{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151410,"rows_kept":151410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756684802354,0.58116998,108300.0,108290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756684803644,0.33116998,108300.0,108290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756684804346,0.33116998,108300.0,108290.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1756684804748,0.33116998,108300.0,108290.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1756684807162,0.33116998,108300.0,108290.0,0.72579]
["bitfinex-derivatives","BTCF0:USTF0",1756684807452,0.33116998,108300.0,108290.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1756684808349,0.58116998,108300.0,108290.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1756684808556,0.58116998,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684808855,0.58116998,108300.0,108290.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1756684809156,0.63052793,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684810250,0.4425,108290.0,108270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756684810455,0.05959,108280.0,108270.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756684810648,0.12959,108280.0,108270.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756684811452,0.12959,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684811648,0.12959,108280.0,108270.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756684813355,0.13059,108280.0,108270.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1756684814153,0.13059,108280.0,108270.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684814355,0.13259,108280.0,108270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1756684818348,0.073,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684818752,0.09601,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684819246,0.073,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684821057,0.073,108280.0,108270.0,0.99959]
["bitfinex-derivatives","BTCF0:USTF0",1756684821353,0.09601,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684821549,0.09601,108280.0,108270.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756684821750,0.09601,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684822162,0.13259,108280.0,108270.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1756684822762,0.13259,108280.0,108270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1756684824060,0.13259,108280.0,108270.0,0.44435845]
["bitfinex-derivatives","BTCF0:USTF0",1756684825264,0.38259,108280.0,108270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1756684825762,0.38259,108280.0,108270.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1756684825963,0.38259,108280.0,108270.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1756684826165,0.66259,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684827762,0.66259,108280.0,108270.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1756684827962,0.66259,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684828162,0.66259,108280.0,108270.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684828764,1.51763,108280.0,108270.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684828969,0.66259,108280.0,108270.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756684829170,0.66259,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684829778,0.41259,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684831388,0.353,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684832184,0.37601,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684832487,0.353,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684832686,0.37554,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684833989,0.40968,108280.0,108270.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756684834487,0.65968,108280.0,108270.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1756684834991,0.65968,108280.0,108270.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756684835190,0.40968,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684836593,0.40968,108280.0,108270.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756684836892,0.40968,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684838582,1.26604,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684840794,0.40968,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684840983,1.26584,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684841183,0.40968,108280.0,108270.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1756684841688,0.37554,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684841893,0.103,108280.0,108270.0,0.7165523]
["bitfinex-derivatives","BTCF0:USTF0",1756684842095,0.15968,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684842289,0.103,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684842489,0.12554,108280.0,108270.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1756684842686,0.12554,108280.0,108270.0,0.7165523]
["bitfinex-derivatives","BTCF0:USTF0",1756684842996,0.103,108280.0,108270.0,0.7165523]
["bitfinex-derivatives","BTCF0:USTF0",1756684843298,0.103,108280.0,108270.0,1.0365523]
["bitfinex-derivatives","BTCF0:USTF0",1756684846291,0.103,108280.0,108270.0,0.7165523]
["bitfinex-derivatives","BTCF0:USTF0",1756684846491,0.103,108280.0,108270.0,1.0465523]
["bitfinex-derivatives","BTCF0:USTF0",1756684851397,0.02254,108300.0,108290.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756684851601,0.06668,108300.0,108290.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756684852002,0.06668,108300.0,108290.0,0.8217253]
["bitfinex-derivatives","BTCF0:USTF0",1756684852696,0.06668,108300.0,108290.0,1.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1756684853698,0.06668,108300.0,108290.0,1.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1756684853899,0.06668,108300.0,108290.0,1.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1756684855005,0.01,108300.0,108290.0,1.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1756684855206,0.01,108300.0,108290.0,1.4393353]
["bitfinex-derivatives","BTCF0:USTF0",1756684856106,0.01,108300.0,108290.0,2.2943353]
["bitfinex-derivatives","BTCF0:USTF0",1756684858010,0.01,108300.0,108290.0,1.4393353]
["bitfinex-derivatives","BTCF0:USTF0",1756684858209,0.01,108300.0,108290.0,2.2942953]
["bitfinex-derivatives","BTCF0:USTF0",1756684858409,0.05668,108310.0,108300.0,0.1001168]
["bitfinex-derivatives","BTCF0:USTF0",1756684858609,0.24668,108310.0,108300.0,0.7909168]
["bitfinex-derivatives","BTCF0:USTF0",1756684859309,0.24668,108310.0,108300.0,1.6658768]
["bitfinex-derivatives","BTCF0:USTF0",1756684860408,0.19,108310.0,108300.0,1.68619406]
["bitfinex-derivatives","BTCF0:USTF0",1756684861004,0.21254,108310.0,108300.0,0.48127406]
["bitfinex-derivatives","BTCF0:USTF0",1756684861207,0.24668,108310.0,108300.0,1.33619406]
["bitfinex-derivatives","BTCF0:USTF0",1756684862012,0.24668,108310.0,108300.0,1.33615406]
["bitfinex-derivatives","BTCF0:USTF0",1756684862914,0.21254,108310.0,108300.0,1.68615406]
["bitfinex-derivatives","BTCF0:USTF0",1756684863115,0.19,108310.0,108300.0,1.68615406]
["bitfinex-derivatives","BTCF0:USTF0",1756684864216,0.24962,108310.0,108300.0,0.48127406]
["bitfinex-derivatives","BTCF0:USTF0",1756684864416,0.24962,108310.0,108300.0,1.33611406]
["bitfinex-derivatives","BTCF0:USTF0",1756684864618,0.24962,108310.0,108300.0,1.65611406]
["bitfinex-derivatives","BTCF0:USTF0",1756684864816,0.24962,108310.0,108300.0,1.33611406]
["bitfinex-derivatives","BTCF0:USTF0",1756684865117,0.24962,108310.0,108300.0,1.59611406]
["bitfinex-derivatives","BTCF0:USTF0",1756684865416,0.21493,108310.0,108300.0,1.59611406]
["bitfinex-derivatives","BTCF0:USTF0",1756684867018,0.21493,108310.0,108300.0,1.95691406]
["bitfinex-derivatives","BTCF0:USTF0",1756684868323,0.21493,108310.0,108300.0,1.69691406]
["bitfinex-derivatives","BTCF0:USTF0",1756684868522,0.21493,108310.0,108300.0,2.05691406]
["bitfinex-derivatives","BTCF0:USTF0",1756684868817,0.24962,108310.0,108300.0,0.84207406]
["bitfinex-derivatives","BTCF0:USTF0",1756684869119,0.21493,108310.0,108300.0,2.00683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684869321,0.24962,108310.0,108300.0,2.00683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684869514,0.24962,108310.0,108300.0,1.69683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684869915,0.21493,108310.0,108300.0,1.69683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684870115,0.21493,108310.0,108300.0,2.06683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684870314,0.21493,108310.0,108300.0,1.69683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684870722,0.24962,108310.0,108300.0,1.69683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684871131,0.24962,108310.0,108300.0,2.03683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684871631,0.24962,108310.0,108300.0,1.69683406]
["bitfinex-derivatives","BTCF0:USTF0",1756684872231,0.24962,108310.0,108300.0,1.69679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684873032,0.24962,108310.0,108300.0,2.04679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684873235,0.24962,108310.0,108300.0,1.69679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684873434,0.24962,108310.0,108300.0,2.01679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684873631,0.24962,108310.0,108300.0,1.69679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684874033,0.24962,108310.0,108300.0,2.07679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684874331,0.21493,108310.0,108300.0,2.07679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684874532,0.19,108310.0,108300.0,2.07679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684875035,0.19,108310.0,108300.0,2.06679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684875929,0.11029823,108310.0,108300.0,2.06679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684876131,0.0726314,108350.0,108300.0,2.06679406]
["bitfinex-derivatives","BTCF0:USTF0",1756684876132,0.05962,108320.0,108310.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756684876330,0.02493,108320.0,108310.0,1.315549]
["bitfinex-derivatives","BTCF0:USTF0",1756684876530,0.05962,108330.0,108320.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756684876725,0.37962,108330.0,108320.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684876934,0.34493,108330.0,108320.0,0.8109005]
["bitfinex-derivatives","BTCF0:USTF0",1756684877738,0.34493,108330.0,108320.0,0.8155105]
["bitfinex-derivatives","BTCF0:USTF0",1756684878746,0.37962,108330.0,108320.0,0.4655105]
["bitfinex-derivatives","BTCF0:USTF0",1756684879045,0.03469,108340.0,108320.0,1.6771105]
["bitfinex-derivatives","BTCF0:USTF0",1756684879234,0.05962,108340.0,108330.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756684879435,0.05962,108340.0,108330.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1756684879636,0.02493,108340.0,108330.0,0.8408919]
["bitfinex-derivatives","BTCF0:USTF0",1756684880433,0.03193,108340.0,108330.0,0.8418919]
["bitfinex-derivatives","BTCF0:USTF0",1756684880743,0.03193,108340.0,108330.0,0.91724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684881634,0.007,108340.0,108330.0,1.75724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684881839,0.007,108340.0,108330.0,1.16724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684882443,0.007,108340.0,108330.0,1.77724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684882444,0.00154614,108340.0,108330.0,1.77724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684882741,0.00154614,108340.0,108330.0,1.16724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684883439,0.00154614,108340.0,108330.0,1.77724668]
["bitfinex-derivatives","BTCF0:USTF0",1756684883945,0.05962,108370.0,108350.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1756684884138,0.05962,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684884338,0.05962,108370.0,108360.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756684885042,0.05962,108370.0,108360.0,1.14307773]
["bitfinex-derivatives","BTCF0:USTF0",1756684885641,0.02493,108370.0,108360.0,1.14307773]
["bitfinex-derivatives","BTCF0:USTF0",1756684885842,0.06662,108370.0,108360.0,1.05180073]
["bitfinex-derivatives","BTCF0:USTF0",1756684886036,0.06662,108370.0,108360.0,1.90620073]
["bitfinex-derivatives","BTCF0:USTF0",1756684886341,0.07062,108370.0,108360.0,1.90616073]
["bitfinex-derivatives","BTCF0:USTF0",1756684886838,0.06362,108370.0,108360.0,1.90516073]
["bitfinex-derivatives","BTCF0:USTF0",1756684887036,0.06462,108370.0,108360.0,1.05080073]
["bitfinex-derivatives","BTCF0:USTF0",1756684887234,0.06162,108370.0,108360.0,1.99739773]
["bitfinex-derivatives","BTCF0:USTF0",1756684888340,0.06162,108370.0,108360.0,1.05080073]
["bitfinex-derivatives","BTCF0:USTF0",1756684888644,0.06162,108370.0,108360.0,1.90508073]
["bitfinex-derivatives","BTCF0:USTF0",1756684889538,0.06162,108370.0,108360.0,1.05080073]
["bitfinex-derivatives","BTCF0:USTF0",1756684889837,0.31162,108370.0,108360.0,1.05080073]
["bitfinex-derivatives","BTCF0:USTF0",1756684892539,0.02693,108370.0,108360.0,1.05080073]
["bitfinex-derivatives","BTCF0:USTF0",1756684892744,0.002,108370.0,108360.0,1.39307823]
["bitfinex-derivatives","BTCF0:USTF0",1756684894040,0.002,108370.0,108360.0,1.41402264]
["bitfinex-derivatives","BTCF0:USTF0",1756684895042,0.05879,108390.0,108370.0,0.0922671]
["bitfinex-derivatives","BTCF0:USTF0",1756684895240,0.05879,108390.0,108380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756684895440,0.05879,108390.0,108380.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756684896240,0.06079,108390.0,108380.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756684896845,0.06479,108390.0,108380.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756684898848,0.06279,108390.0,108380.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756684899050,0.06479,108390.0,108380.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756684900150,0.31479,108390.0,108380.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1756684900347,0.31479,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684900743,0.33728214,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684911253,0.02854131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684913160,0.06337131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684917062,0.02854131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684920761,0.06337131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684920963,0.02854131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684921470,0.06337131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684922070,0.02854131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684922271,0.06397131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684924474,0.31397131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684925975,0.27854131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684926773,0.02854131,108390.0,108380.0,1.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756684926967,0.02854131,108390.0,108380.0,1.21927252]
["bitfinex-derivatives","BTCF0:USTF0",1756684927363,0.02854131,108390.0,108380.0,1.12700682]
["bitfinex-derivatives","BTCF0:USTF0",1756684927968,0.06397131,108390.0,108380.0,1.12700682]
["bitfinex-derivatives","BTCF0:USTF0",1756684928674,0.69865131,108390.0,108380.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1756684929768,0.69865131,108390.0,108380.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1756684930977,0.69867985,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684933378,0.70867985,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684935379,1.56203985,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684935573,0.70867985,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684935773,1.56207985,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684937787,2.00457985,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684942293,0.03543,108380.0,108360.0,0.37000073]
["bitfinex-derivatives","BTCF0:USTF0",1756684942493,0.91267,108370.0,108360.0,0.74000073]
["bitfinex-derivatives","BTCF0:USTF0",1756684945601,0.91367,108370.0,108360.0,0.74000073]
["bitfinex-derivatives","BTCF0:USTF0",1756684946000,0.91367,108370.0,108360.0,0.37920073]
["bitfinex-derivatives","BTCF0:USTF0",1756684946203,1.27447,108370.0,108360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756684946394,1.54705179,108370.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684946595,0.42011,108360.0,108350.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756684946798,0.44269179,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684947299,0.51782638,108360.0,108350.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756684947802,0.51782638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684948498,0.51782638,108360.0,108350.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756684950400,1.37110638,108360.0,108350.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756684951703,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684951904,0.51782638,108360.0,108350.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1756684952204,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684952504,1.37110638,108360.0,108350.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1756684952805,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684953304,1.37110638,108360.0,108350.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756684953801,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684954204,1.37110638,108360.0,108350.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756684955099,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684956005,1.37110638,108360.0,108350.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756684956599,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684956904,1.37110638,108360.0,108350.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756684957106,1.37110638,108360.0,108350.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1756684957307,1.37110638,108360.0,108350.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756684957809,1.37110638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684964217,0.51782638,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756684964514,1.37098638,108360.0,108350.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756684966413,1.37098638,108360.0,108350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756684966610,1.37098638,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756684966809,1.58555638,108360.0,108320.0,0.38200431]
["bitfinex-derivatives","BTCF0:USTF0",1756684967011,0.05794,108330.0,108320.0,0.70359431]
["bitfinex-derivatives","BTCF0:USTF0",1756684967411,0.91102,108330.0,108320.0,0.70359431]
["bitfinex-derivatives","BTCF0:USTF0",1756684968113,0.91102,108330.0,108320.0,0.70459431]
["bitfinex-derivatives","BTCF0:USTF0",1756684968312,0.91102,108330.0,108320.0,0.7140739]
["bitfinex-derivatives","BTCF0:USTF0",1756684968513,0.91102,108330.0,108320.0,0.7130739]
["bitfinex-derivatives","BTCF0:USTF0",1756684968714,0.91102,108330.0,108320.0,0.7140739]
["bitfinex-derivatives","BTCF0:USTF0",1756684969612,0.05794,108330.0,108320.0,0.7140739]
["bitfinex-derivatives","BTCF0:USTF0",1756684969812,0.91102,108330.0,108320.0,0.7140739]
["bitfinex-derivatives","BTCF0:USTF0",1756684971715,0.93362035,108330.0,108320.0,0.7140739]
["bitfinex-derivatives","BTCF0:USTF0",1756684972911,0.93362035,108330.0,108320.0,0.7130739]
["bitfinex-derivatives","BTCF0:USTF0",1756684973118,1.5444432,108330.0,108320.0,0.3506839]
["bitfinex-derivatives","BTCF0:USTF0",1756684973916,1.5444432,108330.0,108320.0,0.34120431]
["bitfinex-derivatives","BTCF0:USTF0",1756684974117,1.5444432,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684974913,0.6913632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684975218,1.5444032,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684975812,1.1836032,108330.0,108320.0,0.35297769]
["bitfinex-derivatives","BTCF0:USTF0",1756684976017,0.3305632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684976216,1.1835632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684976918,1.1835632,108330.0,108320.0,0.35197769]
["bitfinex-derivatives","BTCF0:USTF0",1756684977119,1.1835632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684978320,0.3305632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684978512,1.1836032,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684979220,0.0805632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684979415,0.9336032,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684980416,0.9336032,108330.0,108320.0,0.35197769]
["bitfinex-derivatives","BTCF0:USTF0",1756684981020,0.9336032,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684981416,1.2944032,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684982914,0.4413632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684983118,1.2944032,108330.0,108320.0,0.35297769]
["bitfinex-derivatives","BTCF0:USTF0",1756684983320,1.2944032,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684983512,1.2943632,108330.0,108320.0,0.35297769]
["bitfinex-derivatives","BTCF0:USTF0",1756684983716,1.2943632,108330.0,108320.0,0.35197769]
["bitfinex-derivatives","BTCF0:USTF0",1756684984117,1.2943632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684986218,0.4413632,108330.0,108320.0,0.35038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684986420,1.2943232,108330.0,108320.0,0.35297769]
["bitfinex-derivatives","BTCF0:USTF0",1756684986624,0.4413632,108330.0,108320.0,0.35197769]
["bitfinex-derivatives","BTCF0:USTF0",1756684986820,0.0805632,108330.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684987025,0.8994432,108330.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684987418,0.87682,108330.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684987620,0.02386,108330.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684987820,0.77518,108330.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684988228,0.02386,108330.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684988423,0.037,108340.0,108320.0,0.96377769]
["bitfinex-derivatives","BTCF0:USTF0",1756684988625,0.93626267,108340.0,108330.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756684988926,0.93626267,108340.0,108330.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1756684989225,0.08330267,108340.0,108330.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1756684989529,0.85292,108340.0,108330.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756684989721,0.87661,108340.0,108330.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756684989926,0.91361,108340.0,108330.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756684991034,0.87761,108340.0,108330.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756684991224,0.91461,108340.0,108330.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756684991424,0.91561,108340.0,108330.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1756684991921,0.91561,108340.0,108330.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756684991922,0.91461,108340.0,108330.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756684992123,0.93718535,108340.0,108330.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756684992324,0.93718535,108340.0,108330.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1756684992525,1.54798535,108340.0,108330.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1756684992837,1.54690535,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756684993830,1.54690535,108340.0,108320.0,0.03399769]
["bitfinex-derivatives","BTCF0:USTF0",1756684994031,0.06069,108330.0,108320.0,0.40399769]
["bitfinex-derivatives","BTCF0:USTF0",1756684994226,0.08326535,108330.0,108320.0,0.40399769]
["bitfinex-derivatives","BTCF0:USTF0",1756684995033,0.93610535,108330.0,108320.0,0.41038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684995733,0.93710535,108330.0,108320.0,0.41038769]
["bitfinex-derivatives","BTCF0:USTF0",1756684995934,0.08426535,108330.0,108320.0,0.41438769]
["bitfinex-derivatives","BTCF0:USTF0",1756684996134,0.08426535,108330.0,108320.0,1.02518769]
["bitfinex-derivatives","BTCF0:USTF0",1756684996135,0.04726535,108330.0,108320.0,1.02518769]
["bitfinex-derivatives","BTCF0:USTF0",1756684996329,0.73341,108330.0,108320.0,1.02518769]
["bitfinex-derivatives","BTCF0:USTF0",1756684996734,0.77041,108330.0,108320.0,1.02518769]
["bitfinex-derivatives","BTCF0:USTF0",1756684997134,0.001,108330.0,108320.0,1.11750319]
["bitfinex-derivatives","BTCF0:USTF0",1756684997737,0.004,108330.0,108320.0,1.11750319]
["bitfinex-derivatives","BTCF0:USTF0",1756684999733,0.004,108330.0,108320.0,1.02518769]
["bitfinex-derivatives","BTCF0:USTF0",1756684999940,0.06469,108330.0,108320.0,0.77518769]
["bitfinex-derivatives","BTCF0:USTF0",1756685001442,0.06469,108330.0,108320.0,0.75498338]
["bitfinex-derivatives","BTCF0:USTF0",1756685003143,0.06469,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685003843,0.02769,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685004743,0.004,108330.0,108320.0,0.84300232]
["bitfinex-derivatives","BTCF0:USTF0",1756685005537,0.02769,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685005845,0.004,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685006444,0.06469,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685007939,0.02769,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685008540,0.06469,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685015546,0.004,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685015747,0.02829,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685016047,0.06266,108330.0,108320.0,0.75068682]
["bitfinex-derivatives","BTCF0:USTF0",1756685017843,0.31266,108330.0,108320.0,0.38527682]
["bitfinex-derivatives","BTCF0:USTF0",1756685018051,0.33526873,108330.0,108320.0,0.38127682]
["bitfinex-derivatives","BTCF0:USTF0",1756685018944,0.33526873,108330.0,108320.0,0.38588682]
["bitfinex-derivatives","BTCF0:USTF0",1756685019243,0.33526873,108330.0,108320.0,0.38988682]
["bitfinex-derivatives","BTCF0:USTF0",1756685019948,1.18786873,108330.0,108320.0,0.38988682]
["bitfinex-derivatives","BTCF0:USTF0",1756685024252,1.18786873,108330.0,108320.0,0.38588682]
["bitfinex-derivatives","BTCF0:USTF0",1756685024548,1.18786873,108330.0,108320.0,0.37949682]
["bitfinex-derivatives","BTCF0:USTF0",1756685025146,1.18786873,108330.0,108320.0,0.38988682]
["bitfinex-derivatives","BTCF0:USTF0",1756685025337,1.18786873,108330.0,108320.0,0.38588682]
["bitfinex-derivatives","BTCF0:USTF0",1756685025652,1.18786873,108330.0,108320.0,0.37949682]
["bitfinex-derivatives","BTCF0:USTF0",1756685025842,1.54866873,108330.0,108320.0,0.37949682]
["bitfinex-derivatives","BTCF0:USTF0",1756685027750,1.54866873,108330.0,108320.0,0.38588682]
["bitfinex-derivatives","BTCF0:USTF0",1756685028549,0.69606873,108330.0,108320.0,0.38988682]
["bitfinex-derivatives","BTCF0:USTF0",1756685028752,1.54862873,108330.0,108320.0,0.38988682]
["bitfinex-derivatives","BTCF0:USTF0",1756685029851,1.54862873,108330.0,108320.0,0.38588682]
["bitfinex-derivatives","BTCF0:USTF0",1756685030254,1.54862873,108330.0,108320.0,0.37949682]
["bitfinex-derivatives","BTCF0:USTF0",1756685031547,1.54862873,108330.0,108320.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1756685031745,3.49930873,108330.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756685031944,0.41946,108310.0,108300.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1756685032246,1.27202,108310.0,108300.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1756685033152,1.27202,108310.0,108300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685033342,1.54463141,108310.0,108300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685033547,1.54463141,108310.0,108300.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756685034552,1.54463141,108310.0,108300.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756685035149,0.69207141,108310.0,108300.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756685035456,1.55067141,108310.0,108300.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756685035959,1.55071141,108310.0,108300.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1756685036148,1.55271141,108310.0,108300.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1756685036352,0.69807141,108310.0,108300.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1756685036550,1.55279141,108310.0,108300.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1756685036762,1.55279141,108310.0,108300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685037153,0.69807141,108310.0,108300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685037341,1.55263141,108310.0,108300.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1756685038658,1.55263141,108310.0,108300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685039350,1.30263141,108310.0,108300.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1756685039756,1.30263141,108310.0,108300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685040058,1.30263141,108310.0,108290.0,0.04478517]
["bitfinex-derivatives","BTCF0:USTF0",1756685040357,0.41946,108300.0,108290.0,0.37837517]
["bitfinex-derivatives","BTCF0:USTF0",1756685041458,0.41946,108300.0,108290.0,0.34293517]
["bitfinex-derivatives","BTCF0:USTF0",1756685041652,0.44201953,108300.0,108290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756685042161,0.44401953,108300.0,108290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756685042361,1.99797953,108300.0,108290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756685042757,2.21360953,108300.0,108290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756685043354,2.24763953,108300.0,108290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756685043757,0.05748,108290.0,108280.0,0.0328349]
["bitfinex-derivatives","BTCF0:USTF0",1756685044061,0.41828,108290.0,108280.0,0.4028349]
["bitfinex-derivatives","BTCF0:USTF0",1756685044959,0.49251765,108290.0,108280.0,0.4028349]
["bitfinex-derivatives","BTCF0:USTF0",1756685045958,0.49351765,108290.0,108280.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1756685046265,0.49351765,108290.0,108280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756685046961,0.51605448,108290.0,108280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756685047255,0.51605448,108290.0,108270.0,0.40566765]
["bitfinex-derivatives","BTCF0:USTF0",1756685047462,0.05748,108280.0,108270.0,0.77937765]
["bitfinex-derivatives","BTCF0:USTF0",1756685047661,0.91104,108280.0,108270.0,0.77937765]
["bitfinex-derivatives","BTCF0:USTF0",1756685048053,0.05748,108280.0,108270.0,0.77937765]
["bitfinex-derivatives","BTCF0:USTF0",1756685048256,0.91076,108280.0,108270.0,0.41857765]
["bitfinex-derivatives","BTCF0:USTF0",1756685048454,0.91076,108280.0,108270.0,0.41957765]
["bitfinex-derivatives","BTCF0:USTF0",1756685048962,0.91076,108280.0,108270.0,0.41857765]
["bitfinex-derivatives","BTCF0:USTF0",1756685049261,0.91076,108280.0,108270.0,0.41957765]
["bitfinex-derivatives","BTCF0:USTF0",1756685050364,0.91076,108280.0,108270.0,0.42057765]
["bitfinex-derivatives","BTCF0:USTF0",1756685050968,1.27156,108280.0,108270.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1756685051368,1.544339,108280.0,108270.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756685052053,1.544339,108280.0,108270.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756685052258,1.546339,108280.0,108270.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756685053558,1.547139,108280.0,108270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756685054254,1.547139,108280.0,108250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756685054459,0.41828,108260.0,108250.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1756685054658,1.29409285,108260.0,108250.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1756685055158,1.29409285,108260.0,108250.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1756685055362,1.29409285,108260.0,108250.0,0.447817]
["bitfinex-derivatives","BTCF0:USTF0",1756685055859,1.29409285,108260.0,108250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756685056754,1.29413285,108260.0,108250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756685056959,1.54413285,108260.0,108250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756685057859,1.54413285,108260.0,108250.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756685058165,1.54513285,108260.0,108250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756685061662,1.29513285,108260.0,108250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756685061864,0.69205285,108260.0,108250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756685062062,1.90597285,108260.0,108230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756685062267,0.05748,108240.0,108230.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1756685062470,1.11077285,108240.0,108230.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1756685063170,0.44105285,108240.0,108230.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1756685063369,0.44105285,108240.0,108230.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756685063570,1.29417285,108240.0,108230.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756685064072,1.29417285,108240.0,108230.0,0.44715536]
["bitfinex-derivatives","BTCF0:USTF0",1756685064370,1.29417285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685064868,1.29421285,108240.0,108230.0,0.45196353]
["bitfinex-derivatives","BTCF0:USTF0",1756685065068,0.44105285,108240.0,108230.0,0.45196353]
["bitfinex-derivatives","BTCF0:USTF0",1756685065367,1.29421285,108240.0,108230.0,0.45196353]
["bitfinex-derivatives","BTCF0:USTF0",1756685065671,0.44105285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685065976,1.29421285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685066362,1.29421285,108240.0,108230.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1756685066772,1.29421285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685066974,0.44105285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685067174,1.29425285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685068570,0.44105285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685068766,1.29425285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685069270,0.44105285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685069469,0.87601285,108240.0,108230.0,1.05494]
["bitfinex-derivatives","BTCF0:USTF0",1756685070676,0.91004285,108240.0,108230.0,1.05494]
["bitfinex-derivatives","BTCF0:USTF0",1756685071377,0.08025285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685071671,0.93349285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685071873,1.29429285,108240.0,108230.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756685072071,1.29429285,108240.0,108230.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1756685072268,1.54429285,108240.0,108230.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756685072668,1.54429285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685079377,0.69105285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685079573,1.54437285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685080984,1.54437285,108240.0,108230.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756685081780,1.54437285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685082080,0.69105285,108240.0,108230.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756685082278,1.29437285,108240.0,108230.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756685082476,1.29437285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685083678,0.44105285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685083885,1.29441285,108240.0,108230.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756685084478,1.29441285,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685085475,1.3437708,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685085781,1.5937708,108240.0,108210.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756685085985,0.42087,108220.0,108210.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756685086191,1.29700285,108220.0,108210.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756685086484,1.29600285,108220.0,108210.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756685086872,1.29500285,108220.0,108210.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756685087382,1.29500285,108220.0,108210.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1756685087686,1.29500285,108220.0,108210.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1756685088185,1.36915547,108220.0,108210.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756685088386,1.36915547,108220.0,108210.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756685088783,1.41851342,108220.0,108210.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756685088980,1.36915547,108220.0,108210.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756685089279,1.72995547,108220.0,108210.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756685089479,1.77931342,108220.0,108210.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756685090185,2.02931342,108220.0,108210.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756685090585,1.17895342,108220.0,108210.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756685090784,1.78327342,108220.0,108210.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1756685090982,0.92895342,108220.0,108210.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756685091186,1.78331342,108220.0,108210.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756685091488,0.92895342,108220.0,108210.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1756685091785,1.73631547,108220.0,108210.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1756685092287,1.78567342,108220.0,108210.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756685093383,2.03567342,108220.0,108210.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756685094380,2.03567342,108220.0,108210.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1756685095382,2.05212607,108220.0,108170.0,0.00795439]
["bitfinex-derivatives","BTCF0:USTF0",1756685095587,0.3608,108180.0,108170.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1756685095782,0.38357285,108180.0,108170.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756685095978,1.24201285,108180.0,108170.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1756685096384,0.02277285,108180.0,108170.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1756685096585,0.85856,108180.0,108170.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756685096788,0.88233285,108180.0,108170.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1756685097484,0.88469285,108180.0,108170.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1756685097683,0.88469285,108180.0,108170.0,0.5630053]
["bitfinex-derivatives","BTCF0:USTF0",1756685098487,1.24549285,108180.0,108170.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1756685098992,1.24549285,108180.0,108170.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1756685099494,0.38457285,108180.0,108170.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1756685099688,0.88485285,108180.0,108170.0,0.55495612]
["bitfinex-derivatives","BTCF0:USTF0",1756685099888,0.88585285,108180.0,108170.0,0.55995612]
["bitfinex-derivatives","BTCF0:USTF0",1756685100189,1.24665285,108180.0,108170.0,0.55995612]
["bitfinex-derivatives","BTCF0:USTF0",1756685100384,1.24665285,108180.0,108170.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756685101195,1.24665285,108180.0,108170.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1756685101997,1.49665285,108180.0,108170.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1756685102290,0.63457285,108180.0,108170.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1756685102497,1.49905285,108180.0,108170.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1756685103295,1.54843437,108180.0,108170.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1756685103500,1.54843437,108180.0,108170.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1756685105399,1.52566152,108180.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756685105591,0.3608,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756685105794,0.68271814,108170.0,108160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756685107397,0.68271814,108170.0,108160.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756685107398,0.63451857,108170.0,108160.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756685107990,0.38451857,108170.0,108160.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1756685108190,0.38451857,108170.0,108160.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756685108396,0.68371814,108170.0,108160.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756685108798,0.68471814,108170.0,108160.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756685109196,0.68471814,108170.0,108160.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1756685109395,0.43471814,108170.0,108160.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1756685109700,0.43471814,108170.0,108160.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756685109701,1.28807857,108170.0,108160.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756685110397,1.28807857,108170.0,108160.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756685111301,1.28807857,108170.0,108160.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1756685111500,1.26536,108170.0,108160.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1756685111701,0.3628,108170.0,108160.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756685111898,1.28886256,108170.0,108160.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756685112606,1.28910256,108170.0,108160.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1756685112810,0.38550256,108170.0,108160.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1756685113001,1.28918256,108170.0,108160.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756685113201,1.38162096,108170.0,108160.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1756685113505,1.38162096,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685114701,1.38162096,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685116011,1.02082096,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685116310,1.02082096,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685116495,0.98332096,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685117805,1.00667096,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685118000,1.04197096,108170.0,108160.0,0.1063142]
["bitfinex-derivatives","BTCF0:USTF0",1756685118208,1.40277096,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685118399,1.00667096,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685118602,0.9980784,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685118797,0.0924384,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685119008,0.9983184,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685119506,1.0569684,108170.0,108160.0,0.5044842]
["bitfinex-derivatives","BTCF0:USTF0",1756685119701,1.0569684,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685119902,0.9983184,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685120103,0.0924384,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685120411,1.3835484,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685120710,0.4765884,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685121109,1.4189684,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685121307,1.4189684,108170.0,108160.0,0.1063142]
["bitfinex-derivatives","BTCF0:USTF0",1756685121501,1.4189684,108170.0,108160.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1756685122504,1.4189684,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685122701,0.5118884,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685123012,1.3841484,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685123407,1.0006384,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685123808,0.5118884,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685124110,1.4200884,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685124506,1.0002784,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685124811,1.0000384,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685125006,0.0924384,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685125209,0.9999984,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685125511,1.4194484,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685125711,1.4194484,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685125910,1.3841484,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685126110,1.3607984,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685126312,1.3841484,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685126512,1.4194484,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685126910,1.3607984,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685127314,1.4194484,108170.0,108160.0,0.1436842]
["bitfinex-derivatives","BTCF0:USTF0",1756685127808,0.0924384,108170.0,108160.0,0.3936842]
["bitfinex-derivatives","BTCF0:USTF0",1756685128009,0.0924384,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685128215,0.9629384,108170.0,108160.0,0.7544842]
["bitfinex-derivatives","BTCF0:USTF0",1756685128516,0.9629384,108170.0,108160.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1756685128809,0.9629384,108170.0,108160.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756685129014,0.9629384,108170.0,108160.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1756685129208,0.908,108170.0,108160.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1756685129514,1.57681,108170.0,108160.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1756685129705,1.64954813,108170.0,108160.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1756685130910,1.66615916,108170.0,108160.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1756685131416,1.67215916,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685131809,1.60634856,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685132015,1.60734856,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685132210,1.60642856,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685132414,1.67216144,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685132613,1.66576144,108170.0,108160.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1756685132911,0.77088144,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685133115,1.42876144,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685133414,0.45514856,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685133610,1.36270856,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685134512,0.45514856,108170.0,108160.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1756685134815,1.32716856,108170.0,108160.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1756685135305,0.41984856,108170.0,108160.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1756685135509,1.30381856,108170.0,108160.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1756685136514,0.39649856,108170.0,108160.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1756685136720,1.30329856,108170.0,108160.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1756685137409,0.03569856,108170.0,108160.0,1.15929]
["bitfinex-derivatives","BTCF0:USTF0",1756685137609,0.94233856,108170.0,108160.0,1.15929]
["bitfinex-derivatives","BTCF0:USTF0",1756685138620,0.94233856,108170.0,108160.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1756685139111,1.30013856,108170.0,108160.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1756685139317,1.29213856,108170.0,108160.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1756685139513,1.29713856,108170.0,108160.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1756685139714,1.54713856,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685139910,1.5964409,108170.0,108160.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756685140818,1.5964409,108170.0,108160.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1756685141116,1.5964409,108170.0,108160.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1756685141714,0.4398009,108170.0,108160.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1756685142019,1.29541856,108170.0,108160.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1756685142404,1.29541856,108170.0,108160.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1756685142816,1.3447209,108170.0,108160.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1756685143114,1.29541856,108170.0,108160.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1756685143316,1.29541856,108170.0,108160.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1756685143714,1.29541856,108170.0,108160.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1756685144404,0.39049856,108170.0,108160.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1756685144613,0.93421856,108170.0,108160.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1756685144813,1.29501856,108170.0,108160.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1756685146812,1.29501856,108170.0,108160.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1756685147713,1.29501856,108170.0,108160.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1756685147906,1.54501856,108170.0,108160.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1756685148920,1.54501856,108170.0,108160.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1756685149418,1.54501856,108170.0,108160.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1756685149720,1.54501856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685150316,1.54261856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685152020,1.5919209,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685152220,1.54261856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685152820,1.5919209,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685153021,1.54261856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685153219,1.5919209,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685153819,0.64049856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685154312,1.54081856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685154922,1.5901209,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685156512,0.4398009,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685156718,0.4398009,108170.0,108160.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756685157016,1.28993856,108170.0,108160.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756685158119,0.39049856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685158318,1.28997856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685159125,1.28997856,108170.0,108160.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756685159324,1.28997856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685160928,0.39049856,108170.0,108160.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756685161125,1.28901856,108170.0,108160.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756685161329,0.39049856,108170.0,108160.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756685161621,0.39049856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685161819,1.28845856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685162014,1.28877856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685163024,0.39049856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685163421,1.28841856,108170.0,108160.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1756685164532,1.28841856,108170.0,108160.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1756685165622,0.39049856,108170.0,108160.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756685165824,1.28761856,108170.0,108160.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756685166331,1.28761856,108170.0,108160.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1756685166525,1.28761856,108170.0,108160.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756685167031,1.28817856,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685167426,0.39049856,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685167825,1.28809856,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685168532,1.63107165,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685168836,0.92729856,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685169137,1.28809856,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685169432,0.73347165,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685169633,1.63083165,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685170025,1.63083165,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685170225,1.63083165,108170.0,108160.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756685170430,1.63083165,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685170928,1.28785856,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685171128,1.63083165,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685171633,1.28785856,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685171834,1.63083165,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685172335,1.28785856,108170.0,108160.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685172634,1.28785856,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685172834,1.63083165,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685174433,1.28785856,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685174732,1.63083165,108170.0,108160.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1756685174930,1.63083165,108170.0,108160.0,0.27591]
["bitfinex-derivatives","BTCF0:USTF0",1756685175528,1.63083165,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685175734,1.88083165,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685178032,2.27310708,108170.0,108140.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756685178234,0.76187309,108150.0,108140.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756685178436,1.64536165,108150.0,108120.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1756685178636,0.4189,108140.0,108130.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756685180237,0.76187309,108140.0,108130.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756685180432,0.4189,108140.0,108130.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756685180738,0.76187309,108140.0,108130.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756685180936,0.76187309,108140.0,108130.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756685181730,0.76387309,108140.0,108130.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756685181939,0.78649686,108140.0,108130.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756685182140,0.76387309,108140.0,108130.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756685182341,0.76387309,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685182540,0.78649503,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685182840,0.85941541,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685185041,1.75325541,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685185229,1.40984232,108140.0,108130.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1756685185433,1.75281541,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685187443,1.75988139,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685187938,1.75237541,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685188142,1.75193541,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685188343,1.75193541,108140.0,108130.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685189439,1.75157541,108140.0,108130.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685190040,1.75882373,108140.0,108130.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685190236,0.0581,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685190437,1.63867309,108100.0,108090.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756685190738,2.31496,108120.0,108100.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756685190935,3.28721876,108120.0,108110.0,0.40451309]
["bitfinex-derivatives","BTCF0:USTF0",1756685191141,2.39565876,108120.0,108110.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756685191344,2.37306,108120.0,108110.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1756685192043,3.27146,108120.0,108110.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1756685192242,0.04145,108100.0,108090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756685192437,0.4254213,108100.0,108090.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1756685192750,0.02303,108100.0,108090.0,0.36624309]
["bitfinex-derivatives","BTCF0:USTF0",1756685192944,0.02303,108100.0,108090.0,0.53552309]
["bitfinex-derivatives","BTCF0:USTF0",1756685193148,0.89808,108100.0,108090.0,0.53552309]
["bitfinex-derivatives","BTCF0:USTF0",1756685193344,0.92115,108100.0,108090.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1756685193546,0.05936,108080.0,108070.0,0.4027526]
["bitfinex-derivatives","BTCF0:USTF0",1756685193741,0.95808,108080.0,108070.0,0.4027526]
["bitfinex-derivatives","BTCF0:USTF0",1756685194049,0.91983,108080.0,108070.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756685194244,0.95616,108080.0,108070.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756685194443,0.95416,108080.0,108070.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756685194645,0.001,108080.0,108070.0,0.76886309]
["bitfinex-derivatives","BTCF0:USTF0",1756685194849,0.89956,108080.0,108070.0,1.01886309]
["bitfinex-derivatives","BTCF0:USTF0",1756685195049,0.95892,108080.0,108070.0,0.76886309]
["bitfinex-derivatives","BTCF0:USTF0",1756685195248,1.37786764,108080.0,108070.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756685195442,1.37786764,108080.0,108070.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1756685195443,1.03493455,108080.0,108070.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1756685196044,0.89972,108080.0,108070.0,1.02286309]
["bitfinex-derivatives","BTCF0:USTF0",1756685196244,0.001,108080.0,108070.0,1.02286309]
["bitfinex-derivatives","BTCF0:USTF0",1756685196450,0.89928,108080.0,108070.0,1.02286309]
["bitfinex-derivatives","BTCF0:USTF0",1756685196844,0.001,108080.0,108070.0,1.02286309]
["bitfinex-derivatives","BTCF0:USTF0",1756685197253,0.89896,108080.0,108070.0,1.02286309]
["bitfinex-derivatives","BTCF0:USTF0",1756685197447,0.001,108080.0,108070.0,1.02286309]
["bitfinex-derivatives","BTCF0:USTF0",1756685197640,2.31496,108120.0,108080.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756685197841,0.05936,108100.0,108090.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756685198045,0.05936,108100.0,108090.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756685198553,0.89836,108100.0,108090.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1756685198747,0.89836,108100.0,108090.0,0.97704309]
["bitfinex-derivatives","BTCF0:USTF0",1756685199053,0.8982,108100.0,108090.0,0.97704309]
["bitfinex-derivatives","BTCF0:USTF0",1756685199452,0.03633,108110.0,108090.0,0.97704309]
["bitfinex-derivatives","BTCF0:USTF0",1756685199641,0.05936,108110.0,108100.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1756685199842,0.95732,108110.0,108100.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756685200949,0.06236,108110.0,108100.0,0.78335107]
["bitfinex-derivatives","BTCF0:USTF0",1756685201153,0.92379,108110.0,108100.0,0.78335107]
["bitfinex-derivatives","BTCF0:USTF0",1756685201551,0.96012,108110.0,108100.0,0.78335107]
["bitfinex-derivatives","BTCF0:USTF0",1756685201754,0.96012,108110.0,108100.0,0.44037798]
["bitfinex-derivatives","BTCF0:USTF0",1756685202746,0.96012,108110.0,108100.0,0.40355798]
["bitfinex-derivatives","BTCF0:USTF0",1756685202950,0.96012,108110.0,108100.0,0.44037798]
["bitfinex-derivatives","BTCF0:USTF0",1756685203350,0.06236,108110.0,108100.0,0.44037798]
["bitfinex-derivatives","BTCF0:USTF0",1756685203552,0.95936,108110.0,108100.0,0.44037798]
["bitfinex-derivatives","BTCF0:USTF0",1756685204854,0.95912,108110.0,108100.0,0.78335107]
["bitfinex-derivatives","BTCF0:USTF0",1756685205149,0.8996,108110.0,108100.0,1.12584517]
["bitfinex-derivatives","BTCF0:USTF0",1756685205347,0.003,108110.0,108100.0,1.12584517]
["bitfinex-derivatives","BTCF0:USTF0",1756685207749,0.89576,108130.0,108120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756685207944,0.91863,108130.0,108120.0,0.85634009]
["bitfinex-derivatives","BTCF0:USTF0",1756685208150,0.95496,108130.0,108120.0,0.76386309]
["bitfinex-derivatives","BTCF0:USTF0",1756685208350,0.95496,108130.0,108120.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756685208751,0.06136,108130.0,108120.0,0.43991291]
["bitfinex-derivatives","BTCF0:USTF0",1756685208954,0.95668,108130.0,108120.0,0.782886]
["bitfinex-derivatives","BTCF0:USTF0",1756685209154,0.96368,108130.0,108120.0,0.782886]
["bitfinex-derivatives","BTCF0:USTF0",1756685209457,0.96368,108130.0,108120.0,0.43991291]
["bitfinex-derivatives","BTCF0:USTF0",1756685210652,0.96568,108130.0,108120.0,0.40309291]
["bitfinex-derivatives","BTCF0:USTF0",1756685210857,1.91945309,108130.0,108120.0,0.01902291]
["bitfinex-derivatives","BTCF0:USTF0",1756685211057,1.55865309,108130.0,108120.0,0.04229291]
["bitfinex-derivatives","BTCF0:USTF0",1756685211252,1.21568,108130.0,108120.0,0.07911291]
["bitfinex-derivatives","BTCF0:USTF0",1756685211458,1.91945309,108130.0,108120.0,0.01902291]
["bitfinex-derivatives","BTCF0:USTF0",1756685211752,1.91945309,108130.0,108100.0,0.40255798]
["bitfinex-derivatives","BTCF0:USTF0",1756685211753,0.05936,108110.0,108100.0,0.40255798]
["bitfinex-derivatives","BTCF0:USTF0",1756685211953,0.95408,108110.0,108100.0,0.40255798]
["bitfinex-derivatives","BTCF0:USTF0",1756685212259,0.95408,108110.0,108100.0,0.43937798]
["bitfinex-derivatives","BTCF0:USTF0",1756685212458,0.95408,108110.0,108100.0,0.40255798]
["bitfinex-derivatives","BTCF0:USTF0",1756685212857,0.95408,108110.0,108100.0,0.43937798]
["bitfinex-derivatives","BTCF0:USTF0",1756685213359,0.95508,108110.0,108100.0,0.44337798]
["bitfinex-derivatives","BTCF0:USTF0",1756685213661,0.95508,108110.0,108100.0,0.40655798]
["bitfinex-derivatives","BTCF0:USTF0",1756685214357,0.95508,108110.0,108100.0,0.40855798]
["bitfinex-derivatives","BTCF0:USTF0",1756685215161,0.95408,108110.0,108100.0,0.40455798]
["bitfinex-derivatives","BTCF0:USTF0",1756685215361,0.95508,108110.0,108100.0,0.40555798]
["bitfinex-derivatives","BTCF0:USTF0",1756685216356,0.06036,108110.0,108100.0,0.44237798]
["bitfinex-derivatives","BTCF0:USTF0",1756685216558,0.001,108110.0,108100.0,1.12784517]
["bitfinex-derivatives","BTCF0:USTF0",1756685216754,0.69288,108110.0,108100.0,1.12784517]
["bitfinex-derivatives","BTCF0:USTF0",1756685217457,0.001,108110.0,108100.0,1.12784517]
["bitfinex-derivatives","BTCF0:USTF0",1756685218760,0.17252,108140.0,108130.0,0.1525584]
["bitfinex-derivatives","BTCF0:USTF0",1756685219060,0.91719,108140.0,108130.0,0.85633149]
["bitfinex-derivatives","BTCF0:USTF0",1756685219461,0.95336,108140.0,108130.0,0.85633149]
["bitfinex-derivatives","BTCF0:USTF0",1756685219660,0.95336,108140.0,108130.0,0.76386309]
["bitfinex-derivatives","BTCF0:USTF0",1756685219862,0.95836,108140.0,108130.0,0.76486309]
["bitfinex-derivatives","BTCF0:USTF0",1756685220159,0.95836,108140.0,108130.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1756685220662,0.96036,108140.0,108130.0,0.76486309]
["bitfinex-derivatives","BTCF0:USTF0",1756685220859,0.03003,108140.0,108130.0,0.85733149]
["bitfinex-derivatives","BTCF0:USTF0",1756685221064,0.007,108140.0,108130.0,1.10733149]
["bitfinex-derivatives","BTCF0:USTF0",1756685222158,0.007,108140.0,108130.0,0.77145821]
["bitfinex-derivatives","BTCF0:USTF0",1756685222353,0.007,108140.0,108130.0,1.1144313]
["bitfinex-derivatives","BTCF0:USTF0",1756685223966,0.06768,108140.0,108130.0,0.8644315]
["bitfinex-derivatives","BTCF0:USTF0",1756685224366,0.007,108140.0,108130.0,0.8644315]
["bitfinex-derivatives","BTCF0:USTF0",1756685224566,0.007,108140.0,108130.0,0.52145841]
["bitfinex-derivatives","BTCF0:USTF0",1756685224769,0.007,108140.0,108130.0,0.8644315]
["bitfinex-derivatives","BTCF0:USTF0",1756685225462,0.007,108140.0,108130.0,1.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1756685226966,0.007,108140.0,108130.0,0.77145841]
["bitfinex-derivatives","BTCF0:USTF0",1756685227274,0.03092,108140.0,108130.0,1.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1756685227468,0.03092,108140.0,108130.0,0.8644315]
["bitfinex-derivatives","BTCF0:USTF0",1756685228071,0.06768,108140.0,108130.0,0.52145841]
["bitfinex-derivatives","BTCF0:USTF0",1756685228364,0.06768,108140.0,108130.0,0.42898981]
["bitfinex-derivatives","BTCF0:USTF0",1756685228563,0.31768,108140.0,108130.0,0.42898981]
["bitfinex-derivatives","BTCF0:USTF0",1756685229763,0.31768,108140.0,108130.0,0.7719629]
["bitfinex-derivatives","BTCF0:USTF0",1756685229959,1.20924,108140.0,108130.0,0.7719629]
["bitfinex-derivatives","BTCF0:USTF0",1756685230165,1.20924,108140.0,108130.0,0.06818981]
["bitfinex-derivatives","BTCF0:USTF0",1756685230761,1.55221309,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685230967,1.93639566,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685231672,1.68639566,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685231971,0.79483566,108140.0,108120.0,0.01851816]
["bitfinex-derivatives","BTCF0:USTF0",1756685232173,1.65453309,108130.0,108120.0,0.01851816]
["bitfinex-derivatives","BTCF0:USTF0",1756685232670,1.67794383,108130.0,108120.0,0.01851816]
["bitfinex-derivatives","BTCF0:USTF0",1756685233073,1.92794383,108130.0,108120.0,0.01851816]
["bitfinex-derivatives","BTCF0:USTF0",1756685233666,1.92994383,108130.0,108100.0,0.37928798]
["bitfinex-derivatives","BTCF0:USTF0",1756685233873,0.06068,108110.0,108100.0,0.38631866]
["bitfinex-derivatives","BTCF0:USTF0",1756685234072,0.95032,108110.0,108100.0,0.37928798]
["bitfinex-derivatives","BTCF0:USTF0",1756685234271,0.95032,108110.0,108100.0,0.40378798]
["bitfinex-derivatives","BTCF0:USTF0",1756685234772,0.06068,108110.0,108100.0,0.40378798]
["bitfinex-derivatives","BTCF0:USTF0",1756685234976,0.95,108110.0,108100.0,0.43770798]
["bitfinex-derivatives","BTCF0:USTF0",1756685235476,0.95,108110.0,108100.0,0.78168107]
["bitfinex-derivatives","BTCF0:USTF0",1756685235674,0.88908,108110.0,108100.0,0.87417537]
["bitfinex-derivatives","BTCF0:USTF0",1756685235874,0.06068,108120.0,108110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756685236071,0.95004,108120.0,108110.0,0.76219309]
["bitfinex-derivatives","BTCF0:USTF0",1756685236469,0.95004,108120.0,108110.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1756685236670,0.94992,108120.0,108110.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1756685236972,0.02392,108120.0,108110.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1756685237178,0.9498,108130.0,108120.0,0.1508972]
["bitfinex-derivatives","BTCF0:USTF0",1756685237373,0.9498,108130.0,108120.0,0.76219309]
["bitfinex-derivatives","BTCF0:USTF0",1756685237678,0.9498,108130.0,108120.0,0.85467029]
["bitfinex-derivatives","BTCF0:USTF0",1756685238381,0.9498,108130.0,108120.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756685238581,0.9498,108130.0,108120.0,0.76219309]
["bitfinex-derivatives","BTCF0:USTF0",1756685238779,0.9498,108130.0,108120.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756685239080,0.9498,108130.0,108120.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1756685239673,0.9528,108130.0,108120.0,0.85567029]
["bitfinex-derivatives","BTCF0:USTF0",1756685240173,0.9528,108130.0,108120.0,0.76319309]
["bitfinex-derivatives","BTCF0:USTF0",1756685240576,0.9528,108130.0,108120.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1756685240880,0.9528,108130.0,108120.0,0.76319309]
["bitfinex-derivatives","BTCF0:USTF0",1756685241080,0.9528,108130.0,108120.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1756685241283,0.06368,108130.0,108120.0,0.76319309]
["bitfinex-derivatives","BTCF0:USTF0",1756685241587,0.89164,108130.0,108120.0,0.7626972]
["bitfinex-derivatives","BTCF0:USTF0",1756685241880,0.95232,108130.0,108120.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1756685242071,0.95232,108130.0,108120.0,0.76319309]
["bitfinex-derivatives","BTCF0:USTF0",1756685242273,1.90609309,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685242478,1.54529309,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685242682,1.92950232,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685243072,1.04086232,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685243277,0.97540923,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685243477,1.3128,108130.0,108120.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756685243681,0.95184,108130.0,108120.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756685244282,0.95204,108130.0,108120.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756685244683,0.9518,108130.0,108120.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756685245078,0.95168,108130.0,108120.0,0.76319309]
["bitfinex-derivatives","BTCF0:USTF0",1756685245580,0.95156,108130.0,108120.0,0.76319309]
["bitfinex-derivatives","BTCF0:USTF0",1756685245781,0.95156,108130.0,108120.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756685246085,0.95156,108130.0,108120.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756685246578,1.29453309,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685246784,1.65533309,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685247187,1.67874002,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685248085,1.65533309,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685248486,1.33575051,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685248786,1.6787236,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685249182,1.33575051,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685249986,1.6787236,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685252189,0.7908436,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685252489,1.6760036,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685252685,1.33303051,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685253189,0.97223051,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685253886,0.97199051,108130.0,108120.0,0.40478309]
["bitfinex-derivatives","BTCF0:USTF0",1756685254085,0.9482,108130.0,108120.0,0.40478309]
["bitfinex-derivatives","BTCF0:USTF0",1756685254384,0.06368,108130.0,108120.0,0.76558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685254590,0.9482,108130.0,108120.0,0.76558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685254888,0.06368,108130.0,108120.0,1.10806029]
["bitfinex-derivatives","BTCF0:USTF0",1756685255088,0.94796,108130.0,108120.0,1.10806029]
["bitfinex-derivatives","BTCF0:USTF0",1756685256289,0.003,108130.0,108120.0,1.10806029]
["bitfinex-derivatives","BTCF0:USTF0",1756685257387,0.003,108130.0,108120.0,1.45103338]
["bitfinex-derivatives","BTCF0:USTF0",1756685257587,0.86199,108150.0,108140.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756685257788,0.86199,108150.0,108140.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685258490,0.86199,108150.0,108140.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1756685258691,0.86199,108150.0,108140.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685258891,0.86799,108150.0,108140.0,0.76558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685259092,0.06679,108150.0,108140.0,0.76558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685259391,0.95243,108150.0,108140.0,0.76558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685260188,0.95243,108150.0,108140.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1756685260392,1.31323,108150.0,108140.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756685260795,0.95243,108150.0,108140.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756685262188,0.95143,108150.0,108140.0,0.40478309]
["bitfinex-derivatives","BTCF0:USTF0",1756685262791,0.95143,108150.0,108140.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756685264190,0.95043,108150.0,108140.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1756685264492,0.03296,108150.0,108140.0,0.85804309]
["bitfinex-derivatives","BTCF0:USTF0",1756685264693,0.06879,108150.0,108140.0,0.76558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685265089,0.03296,108150.0,108140.0,1.01558309]
["bitfinex-derivatives","BTCF0:USTF0",1756685266389,0.03296,108150.0,108140.0,1.10804309]
["bitfinex-derivatives","BTCF0:USTF0",1756685267096,0.008,108150.0,108140.0,1.10804309]
["bitfinex-derivatives","BTCF0:USTF0",1756685267592,0.3608,108180.0,108140.0,1.10804309]
["bitfinex-derivatives","BTCF0:USTF0",1756685267796,0.08412735,108180.0,108170.0,0.40378309]
["bitfinex-derivatives","BTCF0:USTF0",1756685267996,0.02496,108180.0,108170.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685268191,0.90524,108180.0,108170.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685268499,0.94107,108180.0,108170.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685268800,0.06279,108180.0,108170.0,0.77153821]
["bitfinex-derivatives","BTCF0:USTF0",1756685268991,0.03496,108180.0,108170.0,0.86497271]
["bitfinex-derivatives","BTCF0:USTF0",1756685269191,0.03496,108180.0,108170.0,0.77253821]
["bitfinex-derivatives","BTCF0:USTF0",1756685269399,0.03496,108180.0,108170.0,0.77153821]
["bitfinex-derivatives","BTCF0:USTF0",1756685269695,0.003,108180.0,108170.0,1.11497271]
["bitfinex-derivatives","BTCF0:USTF0",1756685269898,0.001,108180.0,108170.0,1.11497271]
["bitfinex-derivatives","BTCF0:USTF0",1756685270687,0.001,108180.0,108170.0,0.77199962]
["bitfinex-derivatives","BTCF0:USTF0",1756685270890,0.02596,108180.0,108170.0,1.18863456]
["bitfinex-derivatives","BTCF0:USTF0",1756685271098,0.02596,108180.0,108170.0,1.09620006]
["bitfinex-derivatives","BTCF0:USTF0",1756685271498,0.001,108180.0,108170.0,1.18863416]
["bitfinex-derivatives","BTCF0:USTF0",1756685272592,0.001,108180.0,108170.0,1.20753656]
["bitfinex-derivatives","BTCF0:USTF0",1756685272799,0.94171,108200.0,108190.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756685272995,0.94171,108200.0,108190.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685273198,0.06079,108200.0,108190.0,0.85700009]
["bitfinex-derivatives","BTCF0:USTF0",1756685273394,0.02496,108200.0,108190.0,0.85700009]
["bitfinex-derivatives","BTCF0:USTF0",1756685273597,0.06079,108210.0,108200.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756685273895,0.94155,108210.0,108200.0,0.40378309]
["bitfinex-derivatives","BTCF0:USTF0",1756685274490,0.94135,108210.0,108200.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1756685274696,0.94143,108210.0,108200.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685275093,0.06079,108210.0,108200.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685275289,0.06079,108220.0,108210.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1756685275496,0.06079,108220.0,108210.0,0.40378309]
["bitfinex-derivatives","BTCF0:USTF0",1756685275691,0.94263,108220.0,108210.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685275903,0.06079,108220.0,108210.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685276106,0.94259,108220.0,108210.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685276310,0.06079,108220.0,108210.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1756685276611,0.06079,108220.0,108210.0,0.76458309]
["bitfinex-derivatives","BTCF0:USTF0",1756685276816,0.06179,108220.0,108210.0,0.76758309]
["bitfinex-derivatives","BTCF0:USTF0",1756685277101,0.06179,108220.0,108210.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1756685277400,0.94319,108220.0,108210.0,0.76758309]
["bitfinex-derivatives","BTCF0:USTF0",1756685277607,0.90736,108220.0,108210.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1756685277803,0.90736,108220.0,108210.0,0.76758309]
["bitfinex-derivatives","BTCF0:USTF0",1756685278002,0.02596,108220.0,108210.0,0.76758309]
["bitfinex-derivatives","BTCF0:USTF0",1756685278207,0.06179,108220.0,108210.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1756685278506,0.02596,108220.0,108210.0,0.76758309]
["bitfinex-derivatives","BTCF0:USTF0",1756685278805,0.06179,108220.0,108210.0,0.76758309]
["bitfinex-derivatives","BTCF0:USTF0",1756685279607,0.06179,108220.0,108210.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1756685280198,1.01556309,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685280397,1.01556309,108220.0,108200.0,0.018698]
["bitfinex-derivatives","BTCF0:USTF0",1756685280603,1.30319,108210.0,108200.0,0.018698]
["bitfinex-derivatives","BTCF0:USTF0",1756685281000,1.64616309,108210.0,108200.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1756685281309,1.64616309,108210.0,108200.0,0.018698]
["bitfinex-derivatives","BTCF0:USTF0",1756685281505,1.89616309,108210.0,108200.0,0.018698]
["bitfinex-derivatives","BTCF0:USTF0",1756685281702,1.89616309,108210.0,108200.0,0.019698]
["bitfinex-derivatives","BTCF0:USTF0",1756685281903,1.89566309,108210.0,108180.0,0.37969685]
["bitfinex-derivatives","BTCF0:USTF0",1756685282109,0.05704,108190.0,108180.0,0.43713685]
["bitfinex-derivatives","BTCF0:USTF0",1756685282403,0.9392,108190.0,108180.0,0.43713685]
["bitfinex-derivatives","BTCF0:USTF0",1756685282607,0.9392,108190.0,108180.0,0.40265685]
["bitfinex-derivatives","BTCF0:USTF0",1756685283108,0.93916,108190.0,108180.0,0.44213685]
["bitfinex-derivatives","BTCF0:USTF0",1756685283310,0.05604,108190.0,108180.0,0.44213685]
["bitfinex-derivatives","BTCF0:USTF0",1756685283500,0.94004,108190.0,108180.0,0.44013685]
["bitfinex-derivatives","BTCF0:USTF0",1756685284009,0.05704,108190.0,108180.0,0.44013685]
["bitfinex-derivatives","BTCF0:USTF0",1756685284204,0.93972,108190.0,108180.0,0.38269685]
["bitfinex-derivatives","BTCF0:USTF0",1756685284408,0.93972,108190.0,108180.0,0.40565685]
["bitfinex-derivatives","BTCF0:USTF0",1756685284603,0.05704,108190.0,108180.0,0.44313685]
["bitfinex-derivatives","BTCF0:USTF0",1756685284806,0.93952,108190.0,108180.0,0.78610994]
["bitfinex-derivatives","BTCF0:USTF0",1756685285206,0.93952,108190.0,108180.0,0.44313685]
["bitfinex-derivatives","BTCF0:USTF0",1756685285408,0.9396,108190.0,108180.0,0.44313685]
["bitfinex-derivatives","BTCF0:USTF0",1756685285598,0.02371,108190.0,108180.0,0.87853594]
["bitfinex-derivatives","BTCF0:USTF0",1756685285804,0.90627,108190.0,108180.0,0.87853594]
["bitfinex-derivatives","BTCF0:USTF0",1756685286104,0.9406,108190.0,108180.0,0.78610994]
["bitfinex-derivatives","BTCF0:USTF0",1756685286705,1.28357309,108190.0,108180.0,0.38569685]
["bitfinex-derivatives","BTCF0:USTF0",1756685286909,0.9406,108190.0,108180.0,0.38569685]
["bitfinex-derivatives","BTCF0:USTF0",1756685287511,0.9406,108190.0,108180.0,0.40865685]
["bitfinex-derivatives","BTCF0:USTF0",1756685287711,0.9406,108190.0,108180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756685288007,1.28357309,108190.0,108180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756685288311,0.96384426,108190.0,108180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756685288512,0.96384426,108190.0,108180.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1756685288714,1.32464426,108190.0,108180.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1756685288912,1.32464426,108190.0,108180.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756685289113,0.96384426,108190.0,108180.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756685289314,1.32364426,108190.0,108180.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1756685289614,0.96384426,108190.0,108180.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756685290415,0.96664426,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756685290614,0.96652426,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756685292812,0.96652426,108190.0,108180.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756685293916,0.96652426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685294518,1.32732426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685295121,0.96652426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685295418,1.32732426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685295620,0.96652426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685296513,1.32732426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685296916,0.96652426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685297117,1.57732426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685297417,1.91829735,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685297918,1.91845735,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685298926,1.57548426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685299124,1.03505735,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685299329,0.96444426,108190.0,108180.0,0.40141309]
["bitfinex-derivatives","BTCF0:USTF0",1756685299726,0.96444426,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756685300529,0.08128426,108190.0,108180.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756685300829,0.08128426,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756685300830,0.96452426,108190.0,108180.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756685301626,1.32532426,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685301826,1.91829735,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685302428,1.57532426,108190.0,108170.0,0.02612232]
["bitfinex-derivatives","BTCF0:USTF0",1756685302629,0.41784,108180.0,108170.0,0.02612232]
["bitfinex-derivatives","BTCF0:USTF0",1756685302830,0.44108426,108180.0,108170.0,0.02612232]
["bitfinex-derivatives","BTCF0:USTF0",1756685303128,0.44108426,108180.0,108170.0,0.0189024]
["bitfinex-derivatives","BTCF0:USTF0",1756685303334,0.44108426,108180.0,108170.0,0.02585544]
["bitfinex-derivatives","BTCF0:USTF0",1756685303524,0.44108426,108180.0,108170.0,0.0219024]
["bitfinex-derivatives","BTCF0:USTF0",1756685303931,0.69108426,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685304233,1.57364426,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685304431,1.91661735,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685304930,1.57364426,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685305130,1.91761735,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685305327,1.91941735,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685305520,1.91841735,108180.0,108160.0,0.0072448]
["bitfinex-derivatives","BTCF0:USTF0",1756685305719,0.03433,108160.0,108150.0,0.85470173]
["bitfinex-derivatives","BTCF0:USTF0",1756685305929,0.94028,108160.0,108150.0,0.85470173]
["bitfinex-derivatives","BTCF0:USTF0",1756685306330,0.94028,108160.0,108150.0,0.36644864]
["bitfinex-derivatives","BTCF0:USTF0",1756685306527,0.96363238,108160.0,108150.0,0.04190785]
["bitfinex-derivatives","BTCF0:USTF0",1756685306832,1.32343238,108160.0,108150.0,0.01894785]
["bitfinex-derivatives","BTCF0:USTF0",1756685307335,1.32339238,108160.0,108150.0,0.01894785]
["bitfinex-derivatives","BTCF0:USTF0",1756685307633,0.96259238,108160.0,108150.0,0.01894785]
["bitfinex-derivatives","BTCF0:USTF0",1756685307933,1.32339238,108160.0,108150.0,0.04190785]
["bitfinex-derivatives","BTCF0:USTF0",1756685308319,1.32439238,108160.0,108150.0,0.04290785]
["bitfinex-derivatives","BTCF0:USTF0",1756685308833,0.96359238,108160.0,108150.0,0.04390785]
["bitfinex-derivatives","BTCF0:USTF0",1756685309032,1.32439238,108160.0,108150.0,0.04390785]
["bitfinex-derivatives","BTCF0:USTF0",1756685309334,1.32439238,108160.0,108150.0,0.02094785]
["bitfinex-derivatives","BTCF0:USTF0",1756685309642,1.32439238,108160.0,108150.0,0.02816345]
["bitfinex-derivatives","BTCF0:USTF0",1756685310833,0.44119238,108160.0,108150.0,0.02816345]
["bitfinex-derivatives","BTCF0:USTF0",1756685311044,1.32311238,108160.0,108150.0,0.02816345]
["bitfinex-derivatives","BTCF0:USTF0",1756685311336,1.32311238,108160.0,108150.0,0.02094785]
["bitfinex-derivatives","BTCF0:USTF0",1756685311537,1.91608547,108160.0,108150.0,0.02094785]
["bitfinex-derivatives","BTCF0:USTF0",1756685311738,1.91608547,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685312334,0.02312,108140.0,108130.0,0.07717141]
["bitfinex-derivatives","BTCF0:USTF0",1756685312535,0.02312,108140.0,108110.0,0.78416972]
["bitfinex-derivatives","BTCF0:USTF0",1756685312536,0.05785,108120.0,108110.0,0.78416972]
["bitfinex-derivatives","BTCF0:USTF0",1756685312732,0.05785,108120.0,108110.0,0.85816841]
["bitfinex-derivatives","BTCF0:USTF0",1756685312932,0.02212,108120.0,108110.0,0.85816841]
["bitfinex-derivatives","BTCF0:USTF0",1756685313139,0.02212,108120.0,108110.0,0.51519532]
["bitfinex-derivatives","BTCF0:USTF0",1756685313336,0.05685,108120.0,108110.0,0.85816841]
["bitfinex-derivatives","BTCF0:USTF0",1756685313734,0.3608,108140.0,108120.0,0.1539684]
["bitfinex-derivatives","BTCF0:USTF0",1756685314042,0.93949,108150.0,108140.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1756685314348,0.93949,108150.0,108140.0,0.76526309]
["bitfinex-derivatives","BTCF0:USTF0",1756685314640,0.05785,108150.0,108140.0,0.76526309]
["bitfinex-derivatives","BTCF0:USTF0",1756685314841,0.93949,108150.0,108140.0,0.76526309]
["bitfinex-derivatives","BTCF0:USTF0",1756685315836,0.94049,108150.0,108140.0,0.76826309]
["bitfinex-derivatives","BTCF0:USTF0",1756685316345,1.57461576,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685316937,1.91758885,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685317938,1.88285885,108150.0,108120.0,0.34297309]
["bitfinex-derivatives","BTCF0:USTF0",1756685318242,0.05785,108130.0,108120.0,0.36710309]
["bitfinex-derivatives","BTCF0:USTF0",1756685318441,0.96221576,108130.0,108120.0,0.40446309]
["bitfinex-derivatives","BTCF0:USTF0",1756685318739,0.96221576,108130.0,108110.0,0.84119337]
["bitfinex-derivatives","BTCF0:USTF0",1756685318740,0.92748576,108130.0,108110.0,0.84119337]
["bitfinex-derivatives","BTCF0:USTF0",1756685318944,0.05785,108120.0,108110.0,0.86532337]
["bitfinex-derivatives","BTCF0:USTF0",1756685319138,0.05485,108120.0,108110.0,0.86532337]
["bitfinex-derivatives","BTCF0:USTF0",1756685319343,0.05185,108120.0,108110.0,0.52235028]
["bitfinex-derivatives","BTCF0:USTF0",1756685319645,0.05185,108120.0,108110.0,0.86532337]
["bitfinex-derivatives","BTCF0:USTF0",1756685319839,0.05185,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756685320044,0.07513907,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756685320642,0.95633907,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756685321246,0.95633907,108120.0,108110.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756685321434,0.96033907,108120.0,108110.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756685321633,0.93160907,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685321940,0.96633907,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685322445,0.05785,108110.0,108100.0,0.77244916]
["bitfinex-derivatives","BTCF0:USTF0",1756685322941,0.05785,108110.0,108100.0,0.84666929]
["bitfinex-derivatives","BTCF0:USTF0",1756685323846,0.05985,108110.0,108100.0,0.84666929]
["bitfinex-derivatives","BTCF0:USTF0",1756685324639,0.403,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685324839,0.46085,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685325045,0.42612,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685326443,0.46085,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685328347,0.48409224,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685330044,0.04836224,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685330450,0.08309224,108110.0,108100.0,0.84766929]
["bitfinex-derivatives","BTCF0:USTF0",1756685335356,0.08309224,108110.0,108100.0,0.5046962]
["bitfinex-derivatives","BTCF0:USTF0",1756685335557,0.08309224,108110.0,108100.0,0.77344916]
["bitfinex-derivatives","BTCF0:USTF0",1756685335753,0.96181224,108110.0,108100.0,0.43047607]
["bitfinex-derivatives","BTCF0:USTF0",1756685335954,0.08309224,108110.0,108100.0,0.43047607]
["bitfinex-derivatives","BTCF0:USTF0",1756685336158,0.96181224,108110.0,108100.0,0.77344916]
["bitfinex-derivatives","BTCF0:USTF0",1756685338052,0.96181224,108110.0,108100.0,0.43047607]
["bitfinex-derivatives","BTCF0:USTF0",1756685338357,0.96181224,108110.0,108100.0,0.77344916]
["bitfinex-derivatives","BTCF0:USTF0",1756685339460,0.08309224,108110.0,108100.0,0.77344916]
["bitfinex-derivatives","BTCF0:USTF0",1756685339652,0.96253224,108110.0,108100.0,0.41264916]
["bitfinex-derivatives","BTCF0:USTF0",1756685340050,0.96253224,108110.0,108100.0,0.06967607]
["bitfinex-derivatives","BTCF0:USTF0",1756685340251,0.08309224,108110.0,108100.0,0.34425531]
["bitfinex-derivatives","BTCF0:USTF0",1756685340449,0.96237224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685340655,0.02524224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685340858,0.04836224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685341258,0.08309224,108110.0,108100.0,0.43047607]
["bitfinex-derivatives","BTCF0:USTF0",1756685341555,0.08309224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685342048,0.96261224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685342249,0.90504224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685342448,0.96284224,108110.0,108100.0,0.06967607]
["bitfinex-derivatives","BTCF0:USTF0",1756685342859,0.96284224,108110.0,108100.0,0.34425531]
["bitfinex-derivatives","BTCF0:USTF0",1756685343957,0.04831224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685344563,0.02524224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685344958,0.04831224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685345162,0.08304224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685346763,0.08304224,108110.0,108100.0,0.43047607]
["bitfinex-derivatives","BTCF0:USTF0",1756685346962,0.08304224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685347265,0.08304224,108110.0,108100.0,0.34425531]
["bitfinex-derivatives","BTCF0:USTF0",1756685348256,0.08304224,108110.0,108100.0,0.70505531]
["bitfinex-derivatives","BTCF0:USTF0",1756685348655,0.08304224,108110.0,108100.0,0.34425531]
["bitfinex-derivatives","BTCF0:USTF0",1756685348956,0.33304224,108110.0,108100.0,0.34425531]
["bitfinex-derivatives","BTCF0:USTF0",1756685351564,0.33304224,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685351769,2.97232382,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685351963,2.92302148,108110.0,108080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1756685352158,0.69317924,108090.0,108080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756685352364,0.71642148,108090.0,108080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756685352564,0.44184224,108090.0,108080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756685352765,1.59430148,108090.0,108080.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756685353071,1.59430148,108090.0,108080.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756685353771,0.96642148,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685353972,0.0568,108080.0,108070.0,0.34115108]
["bitfinex-derivatives","BTCF0:USTF0",1756685354165,0.44084224,108080.0,108070.0,0.06657184]
["bitfinex-derivatives","BTCF0:USTF0",1756685354474,1.31852224,108080.0,108070.0,0.06657184]
["bitfinex-derivatives","BTCF0:USTF0",1756685354670,0.44084224,108080.0,108070.0,0.06657184]
["bitfinex-derivatives","BTCF0:USTF0",1756685354972,0.92367224,108080.0,108070.0,0.70195108]
["bitfinex-derivatives","BTCF0:USTF0",1756685355464,0.92367224,108080.0,108070.0,0.34115108]
["bitfinex-derivatives","BTCF0:USTF0",1756685355671,0.92367224,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685355970,0.95840224,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685356168,0.95940224,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685356764,0.95956224,108080.0,108070.0,0.42837184]
["bitfinex-derivatives","BTCF0:USTF0",1756685356973,0.95956224,108080.0,108070.0,0.06757184]
["bitfinex-derivatives","BTCF0:USTF0",1756685357172,0.95956224,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685358466,0.95888224,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685358768,0.04731224,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685358969,0.92403224,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685359172,0.92391224,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685359370,0.92379224,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685359667,0.95852224,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685359871,0.95863486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685360865,0.95863486,108080.0,108070.0,0.06757184]
["bitfinex-derivatives","BTCF0:USTF0",1756685361066,0.95863486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685361577,0.95863486,108080.0,108070.0,0.30576108]
["bitfinex-derivatives","BTCF0:USTF0",1756685361876,0.95839486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685362069,1.31919486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685362267,1.31919486,108080.0,108070.0,0.06757184]
["bitfinex-derivatives","BTCF0:USTF0",1756685362470,1.31919486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685362677,0.08215486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685363078,0.95787486,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685363276,0.93476,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685363468,0.0588,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685363668,0.93468,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685364179,0.95802759,108080.0,108070.0,0.06757184]
["bitfinex-derivatives","BTCF0:USTF0",1756685364475,0.93468,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685366170,0.93468,108080.0,108070.0,0.70295108]
["bitfinex-derivatives","BTCF0:USTF0",1756685367074,0.93468,108080.0,108070.0,0.34215108]
["bitfinex-derivatives","BTCF0:USTF0",1756685368076,0.93468,108080.0,108070.0,0.28316108]
["bitfinex-derivatives","BTCF0:USTF0",1756685368474,0.93468,108080.0,108070.0,0.30576108]
["bitfinex-derivatives","BTCF0:USTF0",1756685369273,0.93468,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685369274,1.82005924,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685369481,1.84340096,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685369977,0.96752096,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685370174,1.84204096,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685370379,1.48124096,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685370680,1.84204096,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685370876,0.69294172,108080.0,108070.0,0.00858184]
["bitfinex-derivatives","BTCF0:USTF0",1756685371079,1.56742172,108080.0,108070.0,0.03118184]
["bitfinex-derivatives","BTCF0:USTF0",1756685371277,1.56742172,108080.0,108070.0,0.03018184]
["bitfinex-derivatives","BTCF0:USTF0",1756685371480,1.56842172,108080.0,108070.0,0.00758184]
["bitfinex-derivatives","BTCF0:USTF0",1756685371676,0.03473,108070.0,108060.0,0.67176924]
["bitfinex-derivatives","BTCF0:USTF0",1756685371881,0.0578,108070.0,108060.0,0.69436924]
["bitfinex-derivatives","BTCF0:USTF0",1756685372283,0.0578,108070.0,108060.0,0.33356924]
["bitfinex-derivatives","BTCF0:USTF0",1756685373180,0.57199216,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685373380,1.53391924,108060.0,108040.0,0.67974765]
["bitfinex-derivatives","BTCF0:USTF0",1756685373686,0.06144,108050.0,108040.0,0.70381765]
["bitfinex-derivatives","BTCF0:USTF0",1756685373981,0.06044,108050.0,108040.0,0.6818251]
["bitfinex-derivatives","BTCF0:USTF0",1756685374685,0.06044,108050.0,108040.0,0.66697765]
["bitfinex-derivatives","BTCF0:USTF0",1756685374882,0.33501924,108050.0,108040.0,0.39239841]
["bitfinex-derivatives","BTCF0:USTF0",1756685375083,0.93492,108050.0,108040.0,0.66697765]
["bitfinex-derivatives","BTCF0:USTF0",1756685375582,0.87552,108050.0,108040.0,0.91697765]
["bitfinex-derivatives","BTCF0:USTF0",1756685375783,0.001,108050.0,108040.0,1.37032455]
["bitfinex-derivatives","BTCF0:USTF0",1756685376086,0.87552,108050.0,108040.0,1.40716455]
["bitfinex-derivatives","BTCF0:USTF0",1756685376276,0.87952,108050.0,108040.0,1.40716455]
["bitfinex-derivatives","BTCF0:USTF0",1756685376979,0.87952,108050.0,108040.0,1.31461765]
["bitfinex-derivatives","BTCF0:USTF0",1756685377485,0.87956,108050.0,108040.0,1.40716455]
["bitfinex-derivatives","BTCF0:USTF0",1756685377883,0.005,108050.0,108040.0,1.40716455]
["bitfinex-derivatives","BTCF0:USTF0",1756685378187,0.87952,108050.0,108040.0,1.38354778]
["bitfinex-derivatives","BTCF0:USTF0",1756685378679,1.95512,108070.0,108040.0,1.38354778]
["bitfinex-derivatives","BTCF0:USTF0",1756685378680,1.95512,108070.0,108050.0,0.0925357]
["bitfinex-derivatives","BTCF0:USTF0",1756685378884,1.95512,108070.0,108060.0,0.85774917]
["bitfinex-derivatives","BTCF0:USTF0",1756685379082,1.95512,108070.0,108060.0,0.87627213]
["bitfinex-derivatives","BTCF0:USTF0",1756685379282,2.82964,108070.0,108060.0,1.39454233]
["bitfinex-derivatives","BTCF0:USTF0",1756685379788,0.87456,108070.0,108060.0,1.45023213]
["bitfinex-derivatives","BTCF0:USTF0",1756685380183,0.002,108070.0,108060.0,1.45023213]
["bitfinex-derivatives","BTCF0:USTF0",1756685380383,0.3608,108100.0,108090.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756685380384,0.03738,108100.0,108090.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756685380581,0.9119,108110.0,108090.0,0.72837937]
["bitfinex-derivatives","BTCF0:USTF0",1756685380885,0.95931358,108110.0,108100.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756685382084,0.08779358,108110.0,108100.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1756685382390,0.96231358,108110.0,108100.0,0.76621937]
["bitfinex-derivatives","BTCF0:USTF0",1756685382785,0.08779358,108110.0,108100.0,0.76621937]
["bitfinex-derivatives","BTCF0:USTF0",1756685383088,0.93892,108110.0,108100.0,0.76621937]
["bitfinex-derivatives","BTCF0:USTF0",1756685383789,0.93888,108110.0,108100.0,0.76621937]
["bitfinex-derivatives","BTCF0:USTF0",1756685384283,0.93988,108110.0,108100.0,0.76621937]
["bitfinex-derivatives","BTCF0:USTF0",1756685384493,0.96317025,108110.0,108100.0,0.7737469]
["bitfinex-derivatives","BTCF0:USTF0",1756685384685,0.93988,108110.0,108100.0,0.7737469]
["bitfinex-derivatives","BTCF0:USTF0",1756685385388,0.93988,108110.0,108100.0,0.43023753]
["bitfinex-derivatives","BTCF0:USTF0",1756685385784,0.93988,108110.0,108100.0,0.39339753]
["bitfinex-derivatives","BTCF0:USTF0",1756685386185,0.93984,108110.0,108100.0,0.43023753]
["bitfinex-derivatives","BTCF0:USTF0",1756685386684,1.53334937,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685386884,1.91742192,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685387884,1.55662192,108110.0,108100.0,0.00872045]
["bitfinex-derivatives","BTCF0:USTF0",1756685388078,1.55662192,108110.0,108100.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1756685388388,1.91742192,108110.0,108100.0,0.00872045]
["bitfinex-derivatives","BTCF0:USTF0",1756685388581,1.55662192,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685389093,1.91742192,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685389883,1.88004192,108110.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685390085,0.06144,108090.0,108080.0,0.00769477]
["bitfinex-derivatives","BTCF0:USTF0",1756685390284,0.03738,108080.0,108070.0,0.41602373]
["bitfinex-derivatives","BTCF0:USTF0",1756685390491,0.06144,108080.0,108070.0,0.7836031]
["bitfinex-derivatives","BTCF0:USTF0",1756685391086,0.06044,108080.0,108070.0,0.32929373]
["bitfinex-derivatives","BTCF0:USTF0",1756685391589,0.05944,108080.0,108070.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1756685391794,0.40394937,108080.0,108070.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756685392096,0.40394937,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685392294,0.06044,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685393095,0.06044,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685393596,0.65394937,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685393798,0.31044,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685393998,0.65394937,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756685394594,0.93472,108080.0,108070.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1756685394798,0.93372,108080.0,108070.0,0.40541937]
["bitfinex-derivatives","BTCF0:USTF0",1756685395098,0.94172,108080.0,108070.0,0.40641937]
["bitfinex-derivatives","BTCF0:USTF0",1756685395400,0.94172,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685395796,0.94172,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685395997,0.94272,108080.0,108070.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1756685396497,0.94272,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685396694,1.89602937,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685396898,1.91928084,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685398702,0.06144,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685398903,0.93576,108060.0,108050.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756685399299,0.06144,108050.0,108040.0,0.07939851]
["bitfinex-derivatives","BTCF0:USTF0",1756685399708,0.06144,108050.0,108040.0,0.08693618]
["bitfinex-derivatives","BTCF0:USTF0",1756685400609,0.06144,108050.0,108040.0,0.79224555]
["bitfinex-derivatives","BTCF0:USTF0",1756685400913,0.3608,108070.0,108060.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756685400914,0.02406,108070.0,108060.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756685401103,0.89838,108070.0,108060.0,0.76521937]
["bitfinex-derivatives","BTCF0:USTF0",1756685401710,0.93576,108070.0,108060.0,0.76521937]
["bitfinex-derivatives","BTCF0:USTF0",1756685401907,0.93576,108070.0,108060.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756685402102,0.05963,108060.0,108050.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685402408,0.87432,108060.0,108050.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685402606,0.87432,108060.0,108050.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685402807,0.006,108070.0,108060.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685403105,0.90377,108070.0,108060.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685403803,0.02945,108070.0,108060.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685404008,0.02945,108070.0,108060.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756685404307,0.93395,108070.0,108060.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756685404509,0.05963,108070.0,108060.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685404710,0.93395,108070.0,108060.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685405103,0.94095,108070.0,108060.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1756685405306,1.28445937,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685405508,1.64525937,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685405706,1.64725937,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685406610,1.89725937,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685407505,0.03518,108060.0,108040.0,0.02602618]
["bitfinex-derivatives","BTCF0:USTF0",1756685407709,0.93395,108050.0,108040.0,0.03153767]
["bitfinex-derivatives","BTCF0:USTF0",1756685408511,0.93395,108050.0,108040.0,0.00753767]
["bitfinex-derivatives","BTCF0:USTF0",1756685408812,0.93395,108050.0,108030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685408813,0.05863,108040.0,108030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685409204,0.05863,108040.0,108030.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685409409,0.05863,108040.0,108030.0,0.77101015]
["bitfinex-derivatives","BTCF0:USTF0",1756685410615,0.005,108050.0,108030.0,0.98581015]
["bitfinex-derivatives","BTCF0:USTF0",1756685410913,0.06463,108050.0,108040.0,0.40270937]
["bitfinex-derivatives","BTCF0:USTF0",1756685411106,0.06463,108050.0,108040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685411107,0.93899,108050.0,108040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685411313,0.93399,108050.0,108040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685411610,0.93403,108050.0,108040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685411811,0.93403,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685412115,0.93903,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685412609,0.93903,108050.0,108040.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756685412806,0.06463,108050.0,108040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685413012,0.93903,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685413210,0.93903,108050.0,108040.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756685414413,0.06463,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685414616,0.02945,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685414912,0.90385,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685415115,0.93903,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685415709,0.90385,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685415915,0.93903,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685416613,0.93907,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685419116,0.02945,108050.0,108040.0,0.85605627]
["bitfinex-derivatives","BTCF0:USTF0",1756685419310,0.02945,108050.0,108040.0,1.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1756685419509,0.005,108050.0,108040.0,1.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1756685419820,0.005,108050.0,108040.0,1.44956564]
["bitfinex-derivatives","BTCF0:USTF0",1756685420013,0.005,108050.0,108040.0,1.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1756685420515,0.005,108050.0,108040.0,1.44956564]
["bitfinex-derivatives","BTCF0:USTF0",1756685422618,0.005,108050.0,108040.0,1.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1756685422816,0.005,108050.0,108040.0,0.7625469]
["bitfinex-derivatives","BTCF0:USTF0",1756685423008,0.005,108050.0,108040.0,1.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1756685423515,0.06463,108050.0,108040.0,0.76350937]
["bitfinex-derivatives","BTCF0:USTF0",1756685424123,0.06463,108050.0,108040.0,0.6948606]
["bitfinex-derivatives","BTCF0:USTF0",1756685424715,0.93899,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685424916,0.93899,108050.0,108040.0,0.6948606]
["bitfinex-derivatives","BTCF0:USTF0",1756685425313,1.18899,108050.0,108040.0,0.6948606]
["bitfinex-derivatives","BTCF0:USTF0",1756685425520,1.18899,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685425717,1.19099,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756685426616,1.19099,108050.0,108040.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1756685426921,1.18599,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685427117,1.19399,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685427318,1.19399,108050.0,108030.0,0.76572713]
["bitfinex-derivatives","BTCF0:USTF0",1756685427519,1.19399,108050.0,108030.0,0.44611085]
["bitfinex-derivatives","BTCF0:USTF0",1756685427520,0.05963,108040.0,108030.0,0.44611085]
["bitfinex-derivatives","BTCF0:USTF0",1756685427710,0.05963,108040.0,108030.0,0.41091085]
["bitfinex-derivatives","BTCF0:USTF0",1756685427916,0.05963,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685428623,0.06563,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685429023,0.93999,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685429825,0.93999,108040.0,108030.0,0.02611085]
["bitfinex-derivatives","BTCF0:USTF0",1756685430019,0.93999,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685430422,0.94099,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685430620,1.19099,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685430820,1.19099,108040.0,108030.0,0.02611085]
["bitfinex-derivatives","BTCF0:USTF0",1756685431025,1.18999,108040.0,108030.0,0.02611085]
["bitfinex-derivatives","BTCF0:USTF0",1756685431326,0.32163,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685431525,1.19599,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685432123,0.32163,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685432321,1.19599,108040.0,108030.0,0.08502085]
["bitfinex-derivatives","BTCF0:USTF0",1756685432518,1.19599,108040.0,108030.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1756685433222,1.19599,108040.0,108030.0,0.08964085]
["bitfinex-derivatives","BTCF0:USTF0",1756685433723,1.19599,108040.0,108030.0,0.05473085]
["bitfinex-derivatives","BTCF0:USTF0",1756685434028,1.19595,108040.0,108030.0,0.08964085]
["bitfinex-derivatives","BTCF0:USTF0",1756685434731,1.19595,108040.0,108030.0,0.05473085]
["bitfinex-derivatives","BTCF0:USTF0",1756685434929,1.19595,108040.0,108030.0,0.03073085]
["bitfinex-derivatives","BTCF0:USTF0",1756685435324,1.53956628,108040.0,108030.0,0.01212078]
["bitfinex-derivatives","BTCF0:USTF0",1756685435529,1.53956628,108040.0,108030.0,0.03571078]
["bitfinex-derivatives","BTCF0:USTF0",1756685436328,0.32163,108040.0,108030.0,0.03571078]
["bitfinex-derivatives","BTCF0:USTF0",1756685436629,1.19595,108040.0,108030.0,0.03571078]
["bitfinex-derivatives","BTCF0:USTF0",1756685439834,0.32163,108040.0,108030.0,0.03571078]
["bitfinex-derivatives","BTCF0:USTF0",1756685440033,1.19595,108040.0,108030.0,0.07062078]
["bitfinex-derivatives","BTCF0:USTF0",1756685441131,1.19591,108040.0,108030.0,0.07062078]
["bitfinex-derivatives","BTCF0:USTF0",1756685441531,0.07163,108040.0,108030.0,0.77503706]
["bitfinex-derivatives","BTCF0:USTF0",1756685441731,0.94591,108040.0,108030.0,1.02503706]
["bitfinex-derivatives","BTCF0:USTF0",1756685442332,0.94591,108040.0,108030.0,0.66423706]
["bitfinex-derivatives","BTCF0:USTF0",1756685443937,0.94591,108040.0,108030.0,0.60573706]
["bitfinex-derivatives","BTCF0:USTF0",1756685444137,0.94591,108040.0,108030.0,0.28571078]
["bitfinex-derivatives","BTCF0:USTF0",1756685444334,0.94591,108040.0,108030.0,0.66423706]
["bitfinex-derivatives","BTCF0:USTF0",1756685444836,0.94591,108040.0,108030.0,0.32062078]
["bitfinex-derivatives","BTCF0:USTF0",1756685445239,0.07163,108040.0,108030.0,0.32062078]
["bitfinex-derivatives","BTCF0:USTF0",1756685445441,0.07163,108040.0,108030.0,0.68142078]
["bitfinex-derivatives","BTCF0:USTF0",1756685445643,0.94583,108040.0,108030.0,0.68142078]
["bitfinex-derivatives","BTCF0:USTF0",1756685446036,0.94583,108040.0,108030.0,1.02503706]
["bitfinex-derivatives","BTCF0:USTF0",1756685446438,0.07163,108040.0,108030.0,1.11759246]
["bitfinex-derivatives","BTCF0:USTF0",1756685446638,0.91065,108040.0,108030.0,1.11759246]
["bitfinex-derivatives","BTCF0:USTF0",1756685447037,0.94557,108040.0,108030.0,1.11759246]
["bitfinex-derivatives","BTCF0:USTF0",1756685447641,0.94553,108040.0,108030.0,1.11759246]
["bitfinex-derivatives","BTCF0:USTF0",1756685447839,0.012,108040.0,108030.0,1.11759246]
["bitfinex-derivatives","BTCF0:USTF0",1756685448139,0.64888,108040.0,108030.0,1.3236963]
["bitfinex-derivatives","BTCF0:USTF0",1756685448335,0.012,108040.0,108030.0,1.3236963]
["bitfinex-derivatives","BTCF0:USTF0",1756685450737,0.012,108040.0,108030.0,1.34236393]
["bitfinex-derivatives","BTCF0:USTF0",1756685451041,2.34087,108080.0,108070.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756685451241,3.17982336,108080.0,108070.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756685451438,0.4092033,108080.0,108070.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756685451642,0.0484033,108080.0,108070.0,0.78668116]
["bitfinex-derivatives","BTCF0:USTF0",1756685451834,0.03492,108100.0,108090.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756685452034,0.32295,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685452430,0.84781006,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685452636,1.20861006,108100.0,108090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756685453044,1.21161006,108100.0,108090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756685453642,1.23198885,108100.0,108090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756685453837,1.23398885,108100.0,108090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756685454038,1.48410885,108100.0,108090.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756685454440,1.82453006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685454743,0.58977006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685455047,1.84886022,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685455441,1.82549006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685455747,0.95157006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685455947,1.82545006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685457043,1.57545006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685458345,1.82545006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685458547,0.95157006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685458749,1.82533006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685459153,1.57533006,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685459748,1.59866774,108100.0,108090.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756685460848,0.05991,108080.0,108070.0,0.69416006]
["bitfinex-derivatives","BTCF0:USTF0",1756685461051,0.93359,108080.0,108070.0,0.69416006]
["bitfinex-derivatives","BTCF0:USTF0",1756685462051,0.93359,108080.0,108070.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756685462351,0.93359,108080.0,108070.0,0.69612006]
["bitfinex-derivatives","BTCF0:USTF0",1756685462550,0.93359,108080.0,108070.0,0.63566006]
["bitfinex-derivatives","BTCF0:USTF0",1756685462747,0.93359,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685462948,0.93359,108080.0,108070.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1756685463153,0.93359,108080.0,108070.0,0.94722006]
["bitfinex-derivatives","BTCF0:USTF0",1756685463352,0.0357,108090.0,108070.0,1.03974116]
["bitfinex-derivatives","BTCF0:USTF0",1756685463556,0.0591,108090.0,108080.0,0.78973256]
["bitfinex-derivatives","BTCF0:USTF0",1756685463757,0.9327,108090.0,108080.0,0.78973256]
["bitfinex-derivatives","BTCF0:USTF0",1756685464152,0.897,108090.0,108080.0,1.03973256]
["bitfinex-derivatives","BTCF0:USTF0",1756685464356,0.0234,108090.0,108080.0,1.03973256]
["bitfinex-derivatives","BTCF0:USTF0",1756685464554,0.0591,108100.0,108090.0,0.154064]
["bitfinex-derivatives","BTCF0:USTF0",1756685464748,0.0591,108110.0,108100.0,0.1540554]
["bitfinex-derivatives","BTCF0:USTF0",1756685464954,0.89314,108110.0,108100.0,0.78971546]
["bitfinex-derivatives","BTCF0:USTF0",1756685465148,0.0234,108120.0,108110.0,0.1540469]
["bitfinex-derivatives","BTCF0:USTF0",1756685465354,0.89696,108120.0,108110.0,0.78970696]
["bitfinex-derivatives","BTCF0:USTF0",1756685465554,0.0234,108120.0,108110.0,0.78970696]
["bitfinex-derivatives","BTCF0:USTF0",1756685465856,0.89696,108120.0,108110.0,0.78970696]
["bitfinex-derivatives","BTCF0:USTF0",1756685466058,0.89696,108120.0,108110.0,0.85793592]
["bitfinex-derivatives","BTCF0:USTF0",1756685466254,0.0234,108120.0,108110.0,0.85793592]
["bitfinex-derivatives","BTCF0:USTF0",1756685466461,0.89688,108120.0,108110.0,0.85793592]
["bitfinex-derivatives","BTCF0:USTF0",1756685466756,0.89688,108120.0,108110.0,0.76544902]
["bitfinex-derivatives","BTCF0:USTF0",1756685466952,0.0234,108120.0,108110.0,0.76544902]
["bitfinex-derivatives","BTCF0:USTF0",1756685467156,0.0234,108120.0,108110.0,0.85793582]
["bitfinex-derivatives","BTCF0:USTF0",1756685467456,0.54348,108120.0,108110.0,0.85793582]
["bitfinex-derivatives","BTCF0:USTF0",1756685467655,0.55448,108120.0,108110.0,0.85893582]
["bitfinex-derivatives","BTCF0:USTF0",1756685467848,0.90784,108120.0,108110.0,0.85893582]
["bitfinex-derivatives","BTCF0:USTF0",1756685468353,0.9078,108120.0,108110.0,0.85893582]
["bitfinex-derivatives","BTCF0:USTF0",1756685468745,0.0344,108120.0,108110.0,0.85893582]
["bitfinex-derivatives","BTCF0:USTF0",1756685468952,0.9078,108120.0,108110.0,0.85893582]
["bitfinex-derivatives","BTCF0:USTF0",1756685469153,0.8844,108120.0,108110.0,1.10893582]
["bitfinex-derivatives","BTCF0:USTF0",1756685469360,0.9201,108120.0,108110.0,1.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685469558,0.9201,108120.0,108110.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685469757,0.0701,108120.0,108110.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685470058,0.94342,108120.0,108110.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685471960,0.94334,108120.0,108110.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685472660,0.94334,108120.0,108110.0,0.72957902]
["bitfinex-derivatives","BTCF0:USTF0",1756685472856,0.94334,108120.0,108110.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685474156,0.94334,108120.0,108110.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1756685474364,0.94334,108120.0,108110.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685474563,1.89722902,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685475559,1.86152902,108120.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756685475758,0.0591,108080.0,108070.0,0.40456483]
["bitfinex-derivatives","BTCF0:USTF0",1756685476057,0.0591,108080.0,108070.0,0.78452385]
["bitfinex-derivatives","BTCF0:USTF0",1756685476058,0.93218,108080.0,108070.0,0.78452385]
["bitfinex-derivatives","BTCF0:USTF0",1756685476259,0.93218,108080.0,108070.0,0.44143483]
["bitfinex-derivatives","BTCF0:USTF0",1756685476461,0.0591,108080.0,108070.0,0.78452385]
["bitfinex-derivatives","BTCF0:USTF0",1756685476658,0.93214,108080.0,108070.0,0.78452385]
["bitfinex-derivatives","BTCF0:USTF0",1756685476858,0.93214,108080.0,108070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756685477362,0.93214,108080.0,108070.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1756685478063,0.93414,108080.0,108070.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756685478264,0.93714,108080.0,108070.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1756685478664,0.0701,108080.0,108070.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1756685478853,0.9431,108080.0,108070.0,0.76744902]
["bitfinex-derivatives","BTCF0:USTF0",1756685479560,0.0701,108080.0,108070.0,0.76744902]
["bitfinex-derivatives","BTCF0:USTF0",1756685479760,0.011,108080.0,108070.0,0.85997012]
["bitfinex-derivatives","BTCF0:USTF0",1756685479964,0.82176,108080.0,108070.0,1.10997012]
["bitfinex-derivatives","BTCF0:USTF0",1756685480159,0.81376,108080.0,108070.0,1.10797012]
["bitfinex-derivatives","BTCF0:USTF0",1756685480364,0.81776,108080.0,108070.0,0.7658811]
["bitfinex-derivatives","BTCF0:USTF0",1756685480562,0.009,108080.0,108070.0,1.10897012]
["bitfinex-derivatives","BTCF0:USTF0",1756685480866,0.88204,108080.0,108070.0,1.10897012]
["bitfinex-derivatives","BTCF0:USTF0",1756685481563,0.9411,108080.0,108070.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685482664,0.0681,108080.0,108070.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685482861,0.9411,108080.0,108070.0,0.76644902]
["bitfinex-derivatives","BTCF0:USTF0",1756685484567,0.0681,108080.0,108070.0,0.40564902]
["bitfinex-derivatives","BTCF0:USTF0",1756685484772,0.9411,108080.0,108070.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1756685484971,0.9411,108080.0,108070.0,0.40564902]
["bitfinex-derivatives","BTCF0:USTF0",1756685485573,1.21449383,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685485767,1.57529383,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685486669,1.57521383,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685487372,1.91830285,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685488569,0.0591,108050.0,108040.0,0.78444222]
["bitfinex-derivatives","BTCF0:USTF0",1756685488774,0.93198,108050.0,108040.0,0.78444222]
["bitfinex-derivatives","BTCF0:USTF0",1756685489275,0.93198,108050.0,108040.0,0.79241532]
["bitfinex-derivatives","BTCF0:USTF0",1756685489672,0.93198,108050.0,108040.0,0.79341532]
["bitfinex-derivatives","BTCF0:USTF0",1756685489872,0.93498,108050.0,108040.0,0.79441532]
["bitfinex-derivatives","BTCF0:USTF0",1756685490073,0.0621,108050.0,108040.0,0.79441532]
["bitfinex-derivatives","BTCF0:USTF0",1756685490274,0.89932,108050.0,108040.0,0.79441532]
["bitfinex-derivatives","BTCF0:USTF0",1756685490474,0.89928,108050.0,108040.0,0.79441532]
["bitfinex-derivatives","BTCF0:USTF0",1756685490775,0.004,108050.0,108040.0,1.47905114]
["bitfinex-derivatives","BTCF0:USTF0",1756685490975,0.14888,108070.0,108060.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1756685491177,0.14888,108070.0,108060.0,0.76544902]
["bitfinex-derivatives","BTCF0:USTF0",1756685491371,0.14888,108070.0,108060.0,1.01544902]
["bitfinex-derivatives","BTCF0:USTF0",1756685491671,0.20798,108070.0,108060.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1756685491878,0.20798,108070.0,108060.0,0.40464902]
["bitfinex-derivatives","BTCF0:USTF0",1756685492177,0.93198,108070.0,108060.0,0.76544902]
["bitfinex-derivatives","BTCF0:USTF0",1756685492378,0.95533316,108070.0,108060.0,0.40464902]
["bitfinex-derivatives","BTCF0:USTF0",1756685492878,0.95533316,108070.0,108060.0,0.36777902]
["bitfinex-derivatives","BTCF0:USTF0",1756685493174,0.96133316,108070.0,108060.0,0.36877902]
["bitfinex-derivatives","BTCF0:USTF0",1756685493378,1.32213316,108070.0,108060.0,0.36877902]
["bitfinex-derivatives","BTCF0:USTF0",1756685493878,1.32213316,108070.0,108060.0,0.40392902]
["bitfinex-derivatives","BTCF0:USTF0",1756685494082,0.96133316,108070.0,108060.0,0.40392902]
["bitfinex-derivatives","BTCF0:USTF0",1756685494580,1.32213316,108070.0,108060.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756685494782,1.32213316,108070.0,108060.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756685495081,0.96133316,108070.0,108060.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756685495277,0.96133316,108070.0,108060.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756685495677,0.96133316,108070.0,108060.0,0.40392902]
["bitfinex-derivatives","BTCF0:USTF0",1756685496280,0.93798,108070.0,108060.0,0.40392902]
["bitfinex-derivatives","BTCF0:USTF0",1756685497579,1.29878,108070.0,108060.0,0.36877902]
["bitfinex-derivatives","BTCF0:USTF0",1756685497781,0.93798,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685498174,1.29878,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685498580,1.29878,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685498770,0.93798,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685499080,0.93782,108070.0,108060.0,0.76435902]
["bitfinex-derivatives","BTCF0:USTF0",1756685499280,0.90212,108070.0,108060.0,0.76435902]
["bitfinex-derivatives","BTCF0:USTF0",1756685499582,0.9363,108070.0,108060.0,0.40355902]
["bitfinex-derivatives","BTCF0:USTF0",1756685499784,0.9363,108070.0,108060.0,0.76435902]
["bitfinex-derivatives","BTCF0:USTF0",1756685500380,0.9363,108070.0,108060.0,0.40355902]
["bitfinex-derivatives","BTCF0:USTF0",1756685501785,1.2971,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685502383,1.32055121,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685502576,1.91364023,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685503285,0.33703121,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685503484,0.08703121,108070.0,108060.0,0.36840902]
["bitfinex-derivatives","BTCF0:USTF0",1756685503686,0.95967121,108070.0,108060.0,0.40355902]
["bitfinex-derivatives","BTCF0:USTF0",1756685503884,0.95967121,108070.0,108060.0,0.36840902]
["bitfinex-derivatives","BTCF0:USTF0",1756685504086,1.32047121,108070.0,108060.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1756685504483,0.95967121,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685505285,1.32047121,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685506686,1.32047121,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685506885,1.32047121,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685507080,0.95967121,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685507492,1.32047121,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685508890,1.32043121,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685509186,0.44783121,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685509384,1.32039121,108070.0,108060.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756685509591,0.95959121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685510288,0.08703121,108070.0,108060.0,0.07925919]
["bitfinex-derivatives","BTCF0:USTF0",1756685510478,0.08703121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685510682,0.95955121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685511392,0.95955121,108070.0,108060.0,0.07925919]
["bitfinex-derivatives","BTCF0:USTF0",1756685511689,0.95955121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685512787,0.08703121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685513092,0.95951121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685514089,0.95951121,108070.0,108060.0,0.07925919]
["bitfinex-derivatives","BTCF0:USTF0",1756685514288,0.95951121,108070.0,108060.0,0.42234821]
["bitfinex-derivatives","BTCF0:USTF0",1756685515891,0.95951121,108070.0,108060.0,0.38719821]
["bitfinex-derivatives","BTCF0:USTF0",1756685516092,1.59511329,108070.0,108060.0,0.01978919]
["bitfinex-derivatives","BTCF0:USTF0",1756685516590,1.32031121,108070.0,108060.0,0.01978919]
["bitfinex-derivatives","BTCF0:USTF0",1756685516987,1.32034398,108070.0,108060.0,0.01978919]
["bitfinex-derivatives","BTCF0:USTF0",1756685517491,1.32034398,108070.0,108060.0,0.29459127]
["bitfinex-derivatives","BTCF0:USTF0",1756685517990,1.32034398,108070.0,108060.0,0.31891127]
["bitfinex-derivatives","BTCF0:USTF0",1756685518691,1.32034398,108070.0,108060.0,0.29459127]
["bitfinex-derivatives","BTCF0:USTF0",1756685518991,0.44786398,108070.0,108060.0,0.31891127]
["bitfinex-derivatives","BTCF0:USTF0",1756685519188,1.32018398,108070.0,108060.0,0.35406127]
["bitfinex-derivatives","BTCF0:USTF0",1756685519892,0.44786398,108070.0,108060.0,0.35406127]
["bitfinex-derivatives","BTCF0:USTF0",1756685520089,0.02948398,108070.0,108060.0,1.23966335]
["bitfinex-derivatives","BTCF0:USTF0",1756685520300,0.006,108070.0,108060.0,1.33219305]
["bitfinex-derivatives","BTCF0:USTF0",1756685521196,0.05875,108100.0,108090.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756685521393,0.95447842,108100.0,108090.0,0.33427208]
["bitfinex-derivatives","BTCF0:USTF0",1756685521586,0.95447842,108100.0,108090.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756685521899,1.31527842,108100.0,108090.0,0.27480208]
["bitfinex-derivatives","BTCF0:USTF0",1756685522194,0.0611,108090.0,108080.0,0.40316666]
["bitfinex-derivatives","BTCF0:USTF0",1756685523493,0.0671,108090.0,108080.0,0.76496666]
["bitfinex-derivatives","BTCF0:USTF0",1756685523702,0.0671,108090.0,108080.0,0.36901666]
["bitfinex-derivatives","BTCF0:USTF0",1756685523894,0.0671,108090.0,108080.0,0.40603666]
["bitfinex-derivatives","BTCF0:USTF0",1756685524098,0.09054733,108090.0,108080.0,0.40603666]
["bitfinex-derivatives","BTCF0:USTF0",1756685524297,0.0671,108090.0,108080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756685524595,0.94222,108090.0,108080.0,0.76683666]
["bitfinex-derivatives","BTCF0:USTF0",1756685524790,0.94222,108090.0,108080.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756685524990,0.96565927,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685525592,0.96565927,108090.0,108080.0,0.34433666]
["bitfinex-derivatives","BTCF0:USTF0",1756685525794,0.96565927,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685526500,1.55899593,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685526994,1.91979593,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685527893,0.03648,108080.0,108060.0,0.36212585]
["bitfinex-derivatives","BTCF0:USTF0",1756685528099,0.9331,108070.0,108060.0,0.38680585]
["bitfinex-derivatives","BTCF0:USTF0",1756685528487,0.9331,108070.0,108060.0,0.42382585]
["bitfinex-derivatives","BTCF0:USTF0",1756685528688,0.9331,108070.0,108060.0,0.38680585]
["bitfinex-derivatives","BTCF0:USTF0",1756685528886,0.95653422,108070.0,108060.0,0.01878919]
["bitfinex-derivatives","BTCF0:USTF0",1756685529089,0.08453422,108070.0,108060.0,0.04346919]
["bitfinex-derivatives","BTCF0:USTF0",1756685529289,0.93302,108070.0,108060.0,0.04346919]
["bitfinex-derivatives","BTCF0:USTF0",1756685529492,0.93302,108070.0,108060.0,0.38780585]
["bitfinex-derivatives","BTCF0:USTF0",1756685529997,0.93602,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685530698,0.0641,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685530893,0.93602,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685531298,0.0651,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685531499,0.93698,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685533903,0.0651,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685534204,0.93698,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685534400,0.0651,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685534601,0.90042,108070.0,108060.0,0.78562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685535301,0.9369,108070.0,108060.0,0.78562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685535802,0.90042,108070.0,108060.0,0.78562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685537001,0.9369,108070.0,108060.0,0.78562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685537501,0.87576,108070.0,108060.0,1.03562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685537703,0.91224,108070.0,108060.0,1.03562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685538002,0.91216,108070.0,108060.0,1.03562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685538604,0.93678,108070.0,108060.0,1.03562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685538903,0.93678,108070.0,108060.0,0.42482585]
["bitfinex-derivatives","BTCF0:USTF0",1756685539099,0.93678,108070.0,108060.0,0.08148919]
["bitfinex-derivatives","BTCF0:USTF0",1756685539297,0.93678,108070.0,108060.0,0.78562585]
["bitfinex-derivatives","BTCF0:USTF0",1756685540397,0.93678,108070.0,108060.0,0.04446919]
["bitfinex-derivatives","BTCF0:USTF0",1756685540605,0.93678,108070.0,108060.0,0.01978919]
["bitfinex-derivatives","BTCF0:USTF0",1756685541102,1.29758,108070.0,108060.0,0.36312585]
["bitfinex-derivatives","BTCF0:USTF0",1756685542002,1.29758,108070.0,108060.0,0.27582078]
["bitfinex-derivatives","BTCF0:USTF0",1756685544803,1.29758,108070.0,108060.0,0.33752078]
["bitfinex-derivatives","BTCF0:USTF0",1756685544804,0.4259,108070.0,108060.0,0.33752078]
["bitfinex-derivatives","BTCF0:USTF0",1756685545108,0.93654,108070.0,108060.0,0.33752078]
["bitfinex-derivatives","BTCF0:USTF0",1756685545506,0.0651,108070.0,108060.0,0.69832078]
["bitfinex-derivatives","BTCF0:USTF0",1756685545705,0.90006,108070.0,108060.0,0.97314156]
["bitfinex-derivatives","BTCF0:USTF0",1756685545911,0.0651,108070.0,108060.0,0.9917577]
["bitfinex-derivatives","BTCF0:USTF0",1756685546108,0.02862,108070.0,108060.0,1.2417577]
["bitfinex-derivatives","BTCF0:USTF0",1756685546305,0.90002,108070.0,108060.0,1.2417577]
["bitfinex-derivatives","BTCF0:USTF0",1756685547413,0.9365,108070.0,108060.0,1.2417577]
["bitfinex-derivatives","BTCF0:USTF0",1756685547607,0.9365,108070.0,108060.0,0.69211614]
["bitfinex-derivatives","BTCF0:USTF0",1756685547811,0.93646,108070.0,108060.0,0.71693692]
["bitfinex-derivatives","BTCF0:USTF0",1756685549113,0.93646,108070.0,108060.0,0.67991692]
["bitfinex-derivatives","BTCF0:USTF0",1756685549311,0.93646,108070.0,108060.0,0.38041614]
["bitfinex-derivatives","BTCF0:USTF0",1756685549609,0.93646,108070.0,108060.0,0.65523692]
["bitfinex-derivatives","BTCF0:USTF0",1756685549911,0.93646,108070.0,108060.0,0.38041614]
["bitfinex-derivatives","BTCF0:USTF0",1756685550111,0.93646,108070.0,108060.0,0.65523692]
["bitfinex-derivatives","BTCF0:USTF0",1756685550311,1.29726,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685550511,1.29726,108070.0,108060.0,0.01961614]
["bitfinex-derivatives","BTCF0:USTF0",1756685550704,1.29726,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685552916,1.29726,108070.0,108060.0,0.01961614]
["bitfinex-derivatives","BTCF0:USTF0",1756685553118,1.29726,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685553310,0.93646,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685553714,1.29726,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685554423,1.29726,108070.0,108060.0,0.31911692]
["bitfinex-derivatives","BTCF0:USTF0",1756685555219,0.93646,108070.0,108060.0,0.31911692]
["bitfinex-derivatives","BTCF0:USTF0",1756685555419,1.32072202,108070.0,108060.0,0.31911692]
["bitfinex-derivatives","BTCF0:USTF0",1756685555818,0.95992202,108070.0,108060.0,0.35649692]
["bitfinex-derivatives","BTCF0:USTF0",1756685556218,0.08856202,108070.0,108060.0,0.35649692]
["bitfinex-derivatives","BTCF0:USTF0",1756685556420,0.95972202,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685556720,0.93618,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685557317,0.93618,108070.0,108060.0,0.35649692]
["bitfinex-derivatives","BTCF0:USTF0",1756685557517,0.93618,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685558022,1.32045247,108070.0,108060.0,0.35649692]
["bitfinex-derivatives","BTCF0:USTF0",1756685558527,0.95965247,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685559023,0.93618,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685560421,0.95965193,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685560621,0.93618,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685560822,0.0651,108070.0,108060.0,0.9921177]
["bitfinex-derivatives","BTCF0:USTF0",1756685561021,0.93587,108070.0,108060.0,0.9921177]
["bitfinex-derivatives","BTCF0:USTF0",1756685561230,0.93587,108070.0,108060.0,0.71729692]
["bitfinex-derivatives","BTCF0:USTF0",1756685561825,0.93587,108070.0,108060.0,0.35649692]
["bitfinex-derivatives","BTCF0:USTF0",1756685563323,0.95934668,108070.0,108060.0,0.35649692]
["bitfinex-derivatives","BTCF0:USTF0",1756685564026,0.95934668,108070.0,108060.0,0.31911692]
["bitfinex-derivatives","BTCF0:USTF0",1756685564325,1.59496746,108070.0,108060.0,0.01961614]
["bitfinex-derivatives","BTCF0:USTF0",1756685564516,1.32014668,108070.0,108060.0,0.01961614]
["bitfinex-derivatives","BTCF0:USTF0",1756685564715,1.32014668,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685566226,1.32014436,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685566427,1.32014436,108070.0,108060.0,0.01961614]
["bitfinex-derivatives","BTCF0:USTF0",1756685566627,1.32014436,108070.0,108060.0,0.29443692]
["bitfinex-derivatives","BTCF0:USTF0",1756685566926,1.32014436,108070.0,108060.0,0.01961614]
["bitfinex-derivatives","BTCF0:USTF0",1756685567121,1.59496514,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685567927,1.84496514,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685568527,0.97400514,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685568729,1.20906436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685569228,1.56986436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685571524,1.84468514,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685573326,1.56986436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685573530,1.20894436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685573831,1.20894436,108070.0,108060.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756685574131,1.20894436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685574429,1.20894436,108070.0,108060.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756685574731,1.56974436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685576433,1.56970436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685576632,1.20890436,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685576828,0.44918436,108070.0,108060.0,0.33751078]
["bitfinex-derivatives","BTCF0:USTF0",1756685577033,0.08838436,108070.0,108060.0,0.58751078]
["bitfinex-derivatives","BTCF0:USTF0",1756685577232,0.95882436,108070.0,108060.0,0.58751078]
["bitfinex-derivatives","BTCF0:USTF0",1756685578533,0.08838436,108070.0,108060.0,0.58751078]
["bitfinex-derivatives","BTCF0:USTF0",1756685578726,0.95878436,108070.0,108060.0,0.58751078]
["bitfinex-derivatives","BTCF0:USTF0",1756685578927,0.08838436,108070.0,108060.0,0.58751078]
["bitfinex-derivatives","BTCF0:USTF0",1756685579227,0.92245436,108070.0,108060.0,0.97313156]
["bitfinex-derivatives","BTCF0:USTF0",1756685579433,0.89898,108070.0,108060.0,0.97313156]
["bitfinex-derivatives","BTCF0:USTF0",1756685580230,0.87436,108070.0,108060.0,0.97313156]
["bitfinex-derivatives","BTCF0:USTF0",1756685580434,0.004,108070.0,108060.0,1.31566076]
["bitfinex-derivatives","BTCF0:USTF0",1756685580739,0.004,108070.0,108060.0,1.33415205]
["bitfinex-derivatives","BTCF0:USTF0",1756685583436,0.004,108070.0,108060.0,2.20439205]
["bitfinex-derivatives","BTCF0:USTF0",1756685583636,0.90653,108090.0,108070.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756685583837,0.92951,108090.0,108080.0,0.69394078]
["bitfinex-derivatives","BTCF0:USTF0",1756685584139,0.89322,108090.0,108080.0,0.69394078]
["bitfinex-derivatives","BTCF0:USTF0",1756685584337,0.03663,108100.0,108080.0,1.21876156]
["bitfinex-derivatives","BTCF0:USTF0",1756685584638,0.92985,108100.0,108090.0,0.33314078]
["bitfinex-derivatives","BTCF0:USTF0",1756685585739,0.93285,108100.0,108090.0,0.33314078]
["bitfinex-derivatives","BTCF0:USTF0",1756685585941,0.93885,108100.0,108090.0,0.29855078]
["bitfinex-derivatives","BTCF0:USTF0",1756685586934,1.29965,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685587134,1.82447078,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685588642,1.82447078,108100.0,108090.0,0.00930885]
["bitfinex-derivatives","BTCF0:USTF0",1756685589043,1.54965,108100.0,108090.0,0.00930885]
["bitfinex-derivatives","BTCF0:USTF0",1756685589228,1.82447078,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685589433,1.84785636,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685591039,1.81122636,108100.0,108070.0,0.69013993]
["bitfinex-derivatives","BTCF0:USTF0",1756685591340,0.05969,108080.0,108070.0,0.71286993]
["bitfinex-derivatives","BTCF0:USTF0",1756685591535,0.92953,108080.0,108070.0,0.71286993]
["bitfinex-derivatives","BTCF0:USTF0",1756685592741,0.93353,108080.0,108070.0,0.71386993]
["bitfinex-derivatives","BTCF0:USTF0",1756685594038,0.93445,108080.0,108070.0,0.71386993]
["bitfinex-derivatives","BTCF0:USTF0",1756685594334,0.06469,108080.0,108070.0,0.96386993]
["bitfinex-derivatives","BTCF0:USTF0",1756685594540,0.87476,108080.0,108070.0,0.96386993]
["bitfinex-derivatives","BTCF0:USTF0",1756685594741,0.005,108080.0,108070.0,0.96386993]
["bitfinex-derivatives","BTCF0:USTF0",1756685595040,0.02806,108080.0,108070.0,0.97240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685597442,0.005,108080.0,108070.0,0.97240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685598544,0.005,108080.0,108070.0,1.06492575]
["bitfinex-derivatives","BTCF0:USTF0",1756685600836,0.005,108080.0,108070.0,0.97240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685601037,0.06469,108080.0,108070.0,0.69758457]
["bitfinex-derivatives","BTCF0:USTF0",1756685601237,0.06469,108080.0,108070.0,0.72240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685601238,0.02806,108080.0,108070.0,0.72240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685601438,0.06469,108080.0,108070.0,0.72240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685602741,0.31469,108080.0,108070.0,0.72240535]
["bitfinex-derivatives","BTCF0:USTF0",1756685603245,1.18413,108080.0,108070.0,0.32601535]
["bitfinex-derivatives","BTCF0:USTF0",1756685603836,1.18413,108080.0,108070.0,0.05119457]
["bitfinex-derivatives","BTCF0:USTF0",1756685604036,1.18413,108080.0,108070.0,0.32601535]
["bitfinex-derivatives","BTCF0:USTF0",1756685604544,1.18413,108080.0,108070.0,0.3426762]
["bitfinex-derivatives","BTCF0:USTF0",1756685604846,1.18413,108080.0,108070.0,0.3070862]
["bitfinex-derivatives","BTCF0:USTF0",1756685605349,0.31469,108080.0,108070.0,0.3426762]
["bitfinex-derivatives","BTCF0:USTF0",1756685605650,1.18409,108080.0,108070.0,0.3426762]
["bitfinex-derivatives","BTCF0:USTF0",1756685609347,1.45891078,108080.0,108070.0,0.00953542]
["bitfinex-derivatives","BTCF0:USTF0",1756685609550,1.48238054,108080.0,108070.0,0.00953542]
["bitfinex-derivatives","BTCF0:USTF0",1756685610249,1.84318054,108080.0,108070.0,0.00953542]
["bitfinex-derivatives","BTCF0:USTF0",1756685610444,1.20735976,108080.0,108070.0,0.3426762]
["bitfinex-derivatives","BTCF0:USTF0",1756685611848,1.20735976,108080.0,108070.0,0.3070862]
["bitfinex-derivatives","BTCF0:USTF0",1756685612050,1.48218054,108080.0,108070.0,0.00953542]
["bitfinex-derivatives","BTCF0:USTF0",1756685612358,1.84298054,108080.0,108060.0,0.01849129]
["bitfinex-derivatives","BTCF0:USTF0",1756685612550,0.42153,108070.0,108060.0,0.01849129]
["bitfinex-derivatives","BTCF0:USTF0",1756685612751,0.69635078,108070.0,108060.0,0.02694869]
["bitfinex-derivatives","BTCF0:USTF0",1756685613052,0.71981169,108070.0,108060.0,0.02694869]
["bitfinex-derivatives","BTCF0:USTF0",1756685614659,0.72281169,108070.0,108060.0,0.02794869]
["bitfinex-derivatives","BTCF0:USTF0",1756685615358,1.59197169,108070.0,108060.0,0.02794869]
["bitfinex-derivatives","BTCF0:USTF0",1756685616960,0.44799091,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685617265,1.31707091,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685617458,1.31707091,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685617958,1.31707091,108070.0,108060.0,0.08646869]
["bitfinex-derivatives","BTCF0:USTF0",1756685618159,1.31707091,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685618663,0.44799091,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685618963,1.31711091,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685620064,1.29357,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685620968,1.31700044,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685621161,1.29357,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685622463,1.29357,108070.0,108060.0,0.30276947]
["bitfinex-derivatives","BTCF0:USTF0",1756685622668,1.29357,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685622871,1.29357,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685623173,1.29357,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685623363,1.29357,108070.0,108060.0,0.02794869]
["bitfinex-derivatives","BTCF0:USTF0",1756685623559,1.56839078,108070.0,108060.0,0.02794869]
["bitfinex-derivatives","BTCF0:USTF0",1756685623761,1.29357,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685624272,1.29357,108070.0,108060.0,0.02794869]
["bitfinex-derivatives","BTCF0:USTF0",1756685624471,1.31698832,108070.0,108060.0,0.30276947]
["bitfinex-derivatives","BTCF0:USTF0",1756685624663,1.31698832,108070.0,108060.0,0.02794869]
["bitfinex-derivatives","BTCF0:USTF0",1756685625767,1.31698832,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685625965,1.31699059,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685626369,0.44795059,108070.0,108060.0,0.08646869]
["bitfinex-derivatives","BTCF0:USTF0",1756685626666,1.31687059,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685626872,1.31687059,108070.0,108060.0,0.05185869]
["bitfinex-derivatives","BTCF0:USTF0",1756685627172,1.31687059,108070.0,108060.0,0.32667947]
["bitfinex-derivatives","BTCF0:USTF0",1756685628071,1.31687059,108070.0,108060.0,0.01949129]
["bitfinex-derivatives","BTCF0:USTF0",1756685628072,1.59169137,108070.0,108060.0,0.01949129]
["bitfinex-derivatives","BTCF0:USTF0",1756685628274,1.59169137,108070.0,108060.0,0.02805961]
["bitfinex-derivatives","BTCF0:USTF0",1756685628577,1.59169137,108070.0,108060.0,0.01949129]
["bitfinex-derivatives","BTCF0:USTF0",1756685629275,1.59169137,108070.0,108060.0,0.02820179]
["bitfinex-derivatives","BTCF0:USTF0",1756685629672,0.72277137,108070.0,108060.0,0.05211179]
["bitfinex-derivatives","BTCF0:USTF0",1756685629977,1.59157137,108070.0,108060.0,0.01949129]
["bitfinex-derivatives","BTCF0:USTF0",1756685631778,1.59157137,108070.0,108060.0,0.02786005]
["bitfinex-derivatives","BTCF0:USTF0",1756685632777,1.59157137,108070.0,108060.0,0.01949129]
["bitfinex-derivatives","BTCF0:USTF0",1756685637070,1.59157137,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685637274,1.59157137,108070.0,108040.0,0.71072618]
["bitfinex-derivatives","BTCF0:USTF0",1756685637571,1.59157137,108070.0,108040.0,0.4944254]
["bitfinex-derivatives","BTCF0:USTF0",1756685637572,0.06073,108050.0,108040.0,0.4944254]
["bitfinex-derivatives","BTCF0:USTF0",1756685637776,0.92933,108050.0,108040.0,0.40844618]
["bitfinex-derivatives","BTCF0:USTF0",1756685637977,0.92933,108050.0,108040.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756685638278,1.2276115,108050.0,108040.0,0.00845415]
["bitfinex-derivatives","BTCF0:USTF0",1756685638473,0.03687,108040.0,108030.0,0.71317722]
["bitfinex-derivatives","BTCF0:USTF0",1756685638672,0.05973,108040.0,108030.0,0.71317722]
["bitfinex-derivatives","BTCF0:USTF0",1756685638875,0.05773,108040.0,108030.0,0.71317722]
["bitfinex-derivatives","BTCF0:USTF0",1756685639888,0.6201,108040.0,108030.0,0.987998]
["bitfinex-derivatives","BTCF0:USTF0",1756685640184,0.6201,108040.0,108030.0,0.71317722]
["bitfinex-derivatives","BTCF0:USTF0",1756685640381,0.89242,108040.0,108030.0,0.78843754]
["bitfinex-derivatives","BTCF0:USTF0",1756685640582,0.89242,108040.0,108030.0,0.79707585]
["bitfinex-derivatives","BTCF0:USTF0",1756685640981,0.93429,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685641779,0.06573,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685641983,0.63162,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685642183,0.66897,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685642584,0.89738,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685642986,0.93473,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685643592,0.06621,108040.0,108030.0,0.52325507]
["bitfinex-derivatives","BTCF0:USTF0",1756685643887,0.63198,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685644088,0.66933,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685644292,0.66933,108040.0,108030.0,0.52325507]
["bitfinex-derivatives","BTCF0:USTF0",1756685644491,0.66933,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685649298,0.66933,108040.0,108030.0,0.52325507]
["bitfinex-derivatives","BTCF0:USTF0",1756685649496,0.66933,108040.0,108030.0,0.79807585]
["bitfinex-derivatives","BTCF0:USTF0",1756685655002,0.66933,108040.0,108030.0,0.77903941]
["bitfinex-derivatives","BTCF0:USTF0",1756685655895,1.19415078,108040.0,108030.0,0.03354831]
["bitfinex-derivatives","BTCF0:USTF0",1756685656099,1.19415078,108040.0,108030.0,0.30836909]
["bitfinex-derivatives","BTCF0:USTF0",1756685656500,1.2077356,108040.0,108030.0,0.34252909]
["bitfinex-derivatives","BTCF0:USTF0",1756685656900,1.2077356,108040.0,108030.0,0.30836909]
["bitfinex-derivatives","BTCF0:USTF0",1756685657100,1.2077356,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685657293,1.2077356,108040.0,108030.0,0.28445909]
["bitfinex-derivatives","BTCF0:USTF0",1756685657498,1.2077356,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685657997,0.3396556,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685658201,1.5684956,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685658402,1.2076956,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685658701,1.5684956,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685658902,1.2076956,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685659205,0.7004556,108040.0,108030.0,0.30752909]
["bitfinex-derivatives","BTCF0:USTF0",1756685659406,1.2076556,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685660103,1.18421,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685660704,1.20765079,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685661099,1.18421,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685661702,0.31621,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685662004,1.18413,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685662394,0.31621,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685662598,1.18413,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685665109,0.31621,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685665310,1.18405,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685665908,0.93405,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685666310,0.06621,108040.0,108030.0,0.97730987]
["bitfinex-derivatives","BTCF0:USTF0",1756685666607,0.93401,108040.0,108030.0,0.70248909]
["bitfinex-derivatives","BTCF0:USTF0",1756685672112,0.93401,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685672618,0.93385,108040.0,108030.0,0.70248909]
["bitfinex-derivatives","BTCF0:USTF0",1756685673117,0.93385,108040.0,108030.0,0.34168909]
["bitfinex-derivatives","BTCF0:USTF0",1756685674318,0.93385,108040.0,108030.0,0.70248909]
["bitfinex-derivatives","BTCF0:USTF0",1756685674911,0.06621,108040.0,108030.0,0.70248909]
["bitfinex-derivatives","BTCF0:USTF0",1756685675410,0.88037,108040.0,108030.0,0.97730987]
["bitfinex-derivatives","BTCF0:USTF0",1756685675611,0.93369,108040.0,108030.0,0.97730987]
["bitfinex-derivatives","BTCF0:USTF0",1756685675814,0.02886,108040.0,108030.0,1.22730987]
["bitfinex-derivatives","BTCF0:USTF0",1756685678122,0.06563,108040.0,108030.0,0.67766831]
["bitfinex-derivatives","BTCF0:USTF0",1756685678422,0.06563,108040.0,108030.0,0.95248909]
["bitfinex-derivatives","BTCF0:USTF0",1756685682620,0.93283,108040.0,108030.0,0.42766831]
["bitfinex-derivatives","BTCF0:USTF0",1756685682821,0.93283,108040.0,108030.0,0.70248909]
["bitfinex-derivatives","BTCF0:USTF0",1756685683726,1.18283,108040.0,108030.0,0.70476909]
["bitfinex-derivatives","BTCF0:USTF0",1756685684427,0.93275,108040.0,108030.0,0.70476909]
["bitfinex-derivatives","BTCF0:USTF0",1756685685423,0.93275,108040.0,108030.0,0.42994831]
["bitfinex-derivatives","BTCF0:USTF0",1756685685628,0.93275,108040.0,108030.0,0.70476909]
["bitfinex-derivatives","BTCF0:USTF0",1756685689836,0.93275,108040.0,108030.0,0.42994831]
["bitfinex-derivatives","BTCF0:USTF0",1756685690134,1.45757078,108040.0,108030.0,0.03270831]
["bitfinex-derivatives","BTCF0:USTF0",1756685690731,1.48109099,108040.0,108030.0,0.03270831]
["bitfinex-derivatives","BTCF0:USTF0",1756685690934,1.48109099,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685691136,1.84161099,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685691336,1.56679021,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685691524,0.69995021,108040.0,108030.0,0.03406831]
["bitfinex-derivatives","BTCF0:USTF0",1756685691724,1.20595021,108040.0,108030.0,0.03406831]
["bitfinex-derivatives","BTCF0:USTF0",1756685692028,1.56675021,108040.0,108030.0,0.03406831]
["bitfinex-derivatives","BTCF0:USTF0",1756685695346,1.56675021,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685695535,1.84157099,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685695940,1.84173185,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685697348,1.84173185,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685697548,1.59173185,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685697749,1.59173185,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685699749,0.72493185,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685699944,1.59141185,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685700247,1.59141185,108040.0,108030.0,0.30904995]
["bitfinex-derivatives","BTCF0:USTF0",1756685701352,1.86639349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685701649,1.86639349,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685701849,1.59141185,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685702956,0.72493185,108040.0,108030.0,0.30904995]
["bitfinex-derivatives","BTCF0:USTF0",1756685703250,1.59125185,108040.0,108030.0,0.30904995]
["bitfinex-derivatives","BTCF0:USTF0",1756685703649,1.59125185,108040.0,108030.0,0.03406831]
["bitfinex-derivatives","BTCF0:USTF0",1756685703842,1.59125185,108040.0,108030.0,0.30904995]
["bitfinex-derivatives","BTCF0:USTF0",1756685704843,1.59125185,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685705654,1.86623349,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685705950,1.86623349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685706151,1.86623349,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685706552,1.86623349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685707050,1.31627021,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685707250,1.86623349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685709154,0.99991349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685709348,1.86599349,108040.0,108030.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1756685709549,1.86599349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685710455,0.99991349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685710655,1.86599349,108040.0,108030.0,0.00963831]
["bitfinex-derivatives","BTCF0:USTF0",1756685711354,1.31603021,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685711558,1.86599349,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685712158,1.31603021,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685712661,1.86583349,108040.0,108030.0,0.29917164]
["bitfinex-derivatives","BTCF0:USTF0",1756685712861,1.86583349,108040.0,108030.0,0.27598164]
["bitfinex-derivatives","BTCF0:USTF0",1756685713051,1.86583349,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685713559,1.86583349,108040.0,108030.0,0.27598164]
["bitfinex-derivatives","BTCF0:USTF0",1756685714060,1.86583349,108040.0,108030.0,0.33488164]
["bitfinex-derivatives","BTCF0:USTF0",1756685714249,1.84231328,108040.0,108030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756685714450,1.86585369,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685715459,0.05839,108020.0,108010.0,0.63952455]
["bitfinex-derivatives","BTCF0:USTF0",1756685715661,0.92419,108020.0,108010.0,0.63952455]
["bitfinex-derivatives","BTCF0:USTF0",1756685715861,1.19917164,108020.0,108010.0,0.63952455]
["bitfinex-derivatives","BTCF0:USTF0",1756685716058,1.43935328,108020.0,108000.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756685716353,0.30978164,108010.0,108000.0,1.28498164]
["bitfinex-derivatives","BTCF0:USTF0",1756685716555,0.05833728,108010.0,108000.0,1.28498164]
["bitfinex-derivatives","BTCF0:USTF0",1756685716861,0.92309728,108010.0,108000.0,1.54716269]
["bitfinex-derivatives","BTCF0:USTF0",1756685717065,1.58246892,108010.0,108000.0,0.85738941]
["bitfinex-derivatives","BTCF0:USTF0",1756685717254,1.58246892,108010.0,108000.0,1.13237105]
["bitfinex-derivatives","BTCF0:USTF0",1756685717665,1.58146892,108010.0,108000.0,1.13237105]
["bitfinex-derivatives","BTCF0:USTF0",1756685717858,1.22066892,108010.0,108000.0,1.13237105]
["bitfinex-derivatives","BTCF0:USTF0",1756685718057,0.07992728,108010.0,108000.0,1.52902286]
["bitfinex-derivatives","BTCF0:USTF0",1756685718256,0.92215,108010.0,108000.0,1.77902286]
["bitfinex-derivatives","BTCF0:USTF0",1756685718755,0.92415,108010.0,108000.0,1.78102286]
["bitfinex-derivatives","BTCF0:USTF0",1756685719056,0.92415,108010.0,108000.0,1.13451286]
["bitfinex-derivatives","BTCF0:USTF0",1756685719465,0.92415,108010.0,108000.0,1.17022286]
["bitfinex-derivatives","BTCF0:USTF0",1756685719854,0.05839,108010.0,108000.0,1.53102286]
["bitfinex-derivatives","BTCF0:USTF0",1756685720054,0.92407,108010.0,108000.0,1.53102286]
["bitfinex-derivatives","BTCF0:USTF0",1756685720359,0.05839,108010.0,108000.0,1.53102286]
["bitfinex-derivatives","BTCF0:USTF0",1756685720560,0.89131,108010.0,108000.0,1.78102286]
["bitfinex-derivatives","BTCF0:USTF0",1756685720757,0.86768,108010.0,108000.0,2.05614631]
["bitfinex-derivatives","BTCF0:USTF0",1756685721449,0.86768,108010.0,108000.0,2.14872681]
["bitfinex-derivatives","BTCF0:USTF0",1756685722457,0.86764,108010.0,108000.0,2.14872681]
["bitfinex-derivatives","BTCF0:USTF0",1756685722858,0.002,108010.0,108000.0,2.14872681]
["bitfinex-derivatives","BTCF0:USTF0",1756685724163,0.002,108010.0,108000.0,2.05614631]
["bitfinex-derivatives","BTCF0:USTF0",1756685724359,0.002,108010.0,108000.0,1.25589941]
["bitfinex-derivatives","BTCF0:USTF0",1756685724564,0.31039,108010.0,108000.0,0.83619941]
["bitfinex-derivatives","BTCF0:USTF0",1756685724767,0.31039,108010.0,108000.0,1.12587345]
["bitfinex-derivatives","BTCF0:USTF0",1756685724967,0.31039,108010.0,108000.0,1.53139415]
["bitfinex-derivatives","BTCF0:USTF0",1756685725266,0.92591,108010.0,108000.0,1.53139415]
["bitfinex-derivatives","BTCF0:USTF0",1756685725762,0.92591,108010.0,108000.0,1.2562707]
["bitfinex-derivatives","BTCF0:USTF0",1756685725963,0.92591,108010.0,108000.0,1.53139415]
["bitfinex-derivatives","BTCF0:USTF0",1756685726965,0.86752,108010.0,108000.0,2.0565176]
["bitfinex-derivatives","BTCF0:USTF0",1756685727153,0.002,108010.0,108000.0,2.0565176]
["bitfinex-derivatives","BTCF0:USTF0",1756685727359,0.002,108010.0,108000.0,2.1490982]
["bitfinex-derivatives","BTCF0:USTF0",1756685729465,2.84299,108030.0,108020.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1756685729668,2.87779,108030.0,108020.0,0.69482345]
["bitfinex-derivatives","BTCF0:USTF0",1756685730356,2.87775,108030.0,108020.0,0.69482345]
["bitfinex-derivatives","BTCF0:USTF0",1756685730760,0.92375,108030.0,108020.0,0.69482345]
["bitfinex-derivatives","BTCF0:USTF0",1756685730956,0.92675,108030.0,108020.0,0.69582345]
["bitfinex-derivatives","BTCF0:USTF0",1756685731160,0.92675,108030.0,108020.0,0.71462948]
["bitfinex-derivatives","BTCF0:USTF0",1756685731361,0.02759,108030.0,108020.0,0.80719298]
["bitfinex-derivatives","BTCF0:USTF0",1756685731667,0.89287,108030.0,108020.0,0.80719298]
["bitfinex-derivatives","BTCF0:USTF0",1756685731971,0.02759,108030.0,108020.0,1.16799298]
["bitfinex-derivatives","BTCF0:USTF0",1756685732168,0.004,108030.0,108020.0,1.16799298]
["bitfinex-derivatives","BTCF0:USTF0",1756685732770,0.004,108030.0,108020.0,1.69311643]
["bitfinex-derivatives","BTCF0:USTF0",1756685732969,0.004,108030.0,108020.0,1.41799298]
["bitfinex-derivatives","BTCF0:USTF0",1756685733567,0.004,108030.0,108020.0,1.14286953]
["bitfinex-derivatives","BTCF0:USTF0",1756685733767,0.004,108030.0,108020.0,1.41799298]
["bitfinex-derivatives","BTCF0:USTF0",1756685736264,0.004,108030.0,108020.0,1.69311643]
["bitfinex-derivatives","BTCF0:USTF0",1756685737271,0.91385,108060.0,108050.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756685737464,0.91385,108060.0,108050.0,0.33595345]
["bitfinex-derivatives","BTCF0:USTF0",1756685738559,0.91885,108060.0,108050.0,0.33595345]
["bitfinex-derivatives","BTCF0:USTF0",1756685739269,0.93193,108060.0,108050.0,0.33595345]
["bitfinex-derivatives","BTCF0:USTF0",1756685739469,0.92693,108060.0,108050.0,0.34468392]
["bitfinex-derivatives","BTCF0:USTF0",1756685739665,0.92893,108060.0,108050.0,0.34468392]
["bitfinex-derivatives","BTCF0:USTF0",1756685739861,0.92893,108060.0,108050.0,0.06956047]
["bitfinex-derivatives","BTCF0:USTF0",1756685740170,0.06893,108060.0,108050.0,0.34568392]
["bitfinex-derivatives","BTCF0:USTF0",1756685740368,0.93385,108060.0,108050.0,0.34568392]
["bitfinex-derivatives","BTCF0:USTF0",1756685740568,0.92985,108060.0,108050.0,0.34768392]
["bitfinex-derivatives","BTCF0:USTF0",1756685741374,0.92785,108060.0,108050.0,0.34768392]
["bitfinex-derivatives","BTCF0:USTF0",1756685741670,0.92885,108060.0,108050.0,0.34768392]
["bitfinex-derivatives","BTCF0:USTF0",1756685742476,0.06393,108060.0,108050.0,0.70848392]
["bitfinex-derivatives","BTCF0:USTF0",1756685742670,0.92873,108060.0,108050.0,0.70848392]
["bitfinex-derivatives","BTCF0:USTF0",1756685742971,0.92869,108060.0,108050.0,0.72701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685745671,0.92869,108060.0,108050.0,0.41537109]
["bitfinex-derivatives","BTCF0:USTF0",1756685745880,1.17869,108060.0,108050.0,0.69049454]
["bitfinex-derivatives","BTCF0:USTF0",1756685746571,1.17869,108060.0,108050.0,0.32969454]
["bitfinex-derivatives","BTCF0:USTF0",1756685749581,1.17869,108060.0,108050.0,0.30538454]
["bitfinex-derivatives","BTCF0:USTF0",1756685750574,1.17869,108060.0,108050.0,0.32969454]
["bitfinex-derivatives","BTCF0:USTF0",1756685750780,0.92869,108060.0,108050.0,0.36621454]
["bitfinex-derivatives","BTCF0:USTF0",1756685750980,0.92833,108060.0,108050.0,0.36621454]
["bitfinex-derivatives","BTCF0:USTF0",1756685751775,0.92833,108060.0,108050.0,0.72701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685751776,0.06393,108060.0,108050.0,0.72701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685751979,0.86632,108060.0,108050.0,1.25213799]
["bitfinex-derivatives","BTCF0:USTF0",1756685752181,0.002,108060.0,108050.0,0.97701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685752478,0.02674,108060.0,108050.0,0.97701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685752779,0.06393,108060.0,108050.0,1.06955224]
["bitfinex-derivatives","BTCF0:USTF0",1756685752976,0.06393,108060.0,108050.0,0.97701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685753176,0.06393,108060.0,108050.0,0.72701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685754084,0.06393,108060.0,108050.0,0.81955224]
["bitfinex-derivatives","BTCF0:USTF0",1756685754474,0.06393,108060.0,108050.0,0.72701454]
["bitfinex-derivatives","BTCF0:USTF0",1756685755177,0.002,108060.0,108050.0,1.34467579]
["bitfinex-derivatives","BTCF0:USTF0",1756685755680,0.002,108060.0,108050.0,2.20879579]
["bitfinex-derivatives","BTCF0:USTF0",1756685756272,0.002,108060.0,108050.0,2.28331679]
["bitfinex-derivatives","BTCF0:USTF0",1756685756478,0.40513,108080.0,108070.0,0.33595345]
["bitfinex-derivatives","BTCF0:USTF0",1756685756674,0.40513,108080.0,108070.0,0.69675345]
["bitfinex-derivatives","BTCF0:USTF0",1756685756876,0.02474,108080.0,108070.0,0.78927405]
["bitfinex-derivatives","BTCF0:USTF0",1756685757081,0.02474,108080.0,108070.0,1.15007405]
["bitfinex-derivatives","BTCF0:USTF0",1756685757382,0.03719,108090.0,108070.0,1.15007405]
["bitfinex-derivatives","BTCF0:USTF0",1756685757681,0.92597,108090.0,108080.0,0.69675345]
["bitfinex-derivatives","BTCF0:USTF0",1756685757876,0.02474,108090.0,108080.0,0.8083643]
["bitfinex-derivatives","BTCF0:USTF0",1756685758084,0.02474,108090.0,108080.0,1.08348775]
["bitfinex-derivatives","BTCF0:USTF0",1756685758583,0.02474,108090.0,108080.0,0.8083643]
["bitfinex-derivatives","BTCF0:USTF0",1756685758783,0.02474,108090.0,108080.0,0.7158522]
["bitfinex-derivatives","BTCF0:USTF0",1756685758784,0.06193,108090.0,108080.0,0.7158522]
["bitfinex-derivatives","BTCF0:USTF0",1756685758970,0.06293,108090.0,108080.0,0.7168522]
["bitfinex-derivatives","BTCF0:USTF0",1756685760478,0.06293,108090.0,108080.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1756685761291,0.001,108090.0,108080.0,1.08948765]
["bitfinex-derivatives","BTCF0:USTF0",1756685761881,0.001,108090.0,108080.0,1.33948765]
["bitfinex-derivatives","BTCF0:USTF0",1756685762581,0.001,108090.0,108080.0,1.24697565]
["bitfinex-derivatives","BTCF0:USTF0",1756685762888,0.001,108090.0,108080.0,1.33948775]
["bitfinex-derivatives","BTCF0:USTF0",1756685763885,0.001,108090.0,108080.0,1.24697565]
["bitfinex-derivatives","BTCF0:USTF0",1756685764282,0.0598,108090.0,108080.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1756685765884,0.92332,108090.0,108080.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1756685766585,0.0598,108090.0,108080.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1756685766781,0.001,108090.0,108080.0,1.24697565]
["bitfinex-derivatives","BTCF0:USTF0",1756685766977,0.001,108090.0,108080.0,1.33948785]
["bitfinex-derivatives","BTCF0:USTF0",1756685767185,0.001,108090.0,108080.0,2.20292785]
["bitfinex-derivatives","BTCF0:USTF0",1756685767381,0.001,108090.0,108080.0,1.0643644]
["bitfinex-derivatives","BTCF0:USTF0",1756685767585,0.0598,108090.0,108080.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1756685770190,0.02512,108090.0,108080.0,0.7218522]
["bitfinex-derivatives","BTCF0:USTF0",1756685770386,0.001,108090.0,108080.0,1.33948805]
["bitfinex-derivatives","BTCF0:USTF0",1756685770591,0.001,108090.0,108080.0,2.20276805]
["bitfinex-derivatives","BTCF0:USTF0",1756685771184,0.0588,108110.0,108100.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756685771384,0.08222585,108110.0,108100.0,0.69561345]
["bitfinex-derivatives","BTCF0:USTF0",1756685773190,0.08222585,108110.0,108100.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756685773391,0.33422585,108110.0,108100.0,0.34580508]
["bitfinex-derivatives","BTCF0:USTF0",1756685774397,1.19738585,108110.0,108100.0,0.34580508]
["bitfinex-derivatives","BTCF0:USTF0",1756685774696,0.08422585,108110.0,108100.0,0.34580508]
["bitfinex-derivatives","BTCF0:USTF0",1756685774995,0.08422585,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685775195,0.94730585,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685775398,0.08422585,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685775597,0.91262585,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685776193,0.04954585,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685776597,0.02542585,108110.0,108100.0,0.95660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685776793,0.002,108110.0,108100.0,1.04910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685777196,0.002,108110.0,108100.0,2.18722503]
["bitfinex-derivatives","BTCF0:USTF0",1756685777398,0.002,108110.0,108100.0,1.91210158]
["bitfinex-derivatives","BTCF0:USTF0",1756685777598,0.002,108110.0,108100.0,1.04910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685777800,0.002,108110.0,108100.0,1.81956508]
["bitfinex-derivatives","BTCF0:USTF0",1756685777999,0.0608,108110.0,108100.0,1.56956508]
["bitfinex-derivatives","BTCF0:USTF0",1756685778198,0.02612,108110.0,108100.0,1.56956508]
["bitfinex-derivatives","BTCF0:USTF0",1756685778404,0.002,108110.0,108100.0,0.79910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685778597,0.02612,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685778804,0.002,108110.0,108100.0,0.70660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685779496,0.002,108110.0,108100.0,0.79910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685779705,0.002,108110.0,108100.0,1.04910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685780605,0.002,108110.0,108100.0,0.95660508]
["bitfinex-derivatives","BTCF0:USTF0",1756685780899,0.002,108110.0,108100.0,1.04910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685783489,0.002,108110.0,108100.0,1.32422503]
["bitfinex-derivatives","BTCF0:USTF0",1756685784097,0.002,108110.0,108100.0,1.04910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685784806,0.002,108110.0,108100.0,1.32422503]
["bitfinex-derivatives","BTCF0:USTF0",1756685785307,0.002,108110.0,108100.0,1.04910158]
["bitfinex-derivatives","BTCF0:USTF0",1756685788297,0.03468,108130.0,108110.0,0.0924863]
["bitfinex-derivatives","BTCF0:USTF0",1756685788501,0.04761349,108130.0,108120.0,1.35021287]
["bitfinex-derivatives","BTCF0:USTF0",1756685789412,0.04961349,108130.0,108120.0,1.35021287]
["bitfinex-derivatives","BTCF0:USTF0",1756685789709,0.005,108130.0,108120.0,1.35121287]
["bitfinex-derivatives","BTCF0:USTF0",1756685790099,0.03968,108130.0,108120.0,2.21365287]
["bitfinex-derivatives","BTCF0:USTF0",1756685790700,0.03968,108130.0,108120.0,1.35121287]
["bitfinex-derivatives","BTCF0:USTF0",1756685791001,0.31316695,108130.0,108120.0,1.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1756685791697,0.31116695,108130.0,108120.0,1.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1756685791902,0.31316695,108130.0,108120.0,1.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1756685792409,0.31316695,108130.0,108120.0,1.15059916]
["bitfinex-derivatives","BTCF0:USTF0",1756685793115,0.31316695,108130.0,108120.0,1.42572261]
["bitfinex-derivatives","BTCF0:USTF0",1756685793296,0.27848695,108130.0,108120.0,1.42572261]
["bitfinex-derivatives","BTCF0:USTF0",1756685793812,0.255,108130.0,108120.0,1.42572261]
["bitfinex-derivatives","BTCF0:USTF0",1756685794010,0.27848,108130.0,108120.0,1.42572261]
["bitfinex-derivatives","BTCF0:USTF0",1756685794202,0.255,108130.0,108120.0,1.42572261]
["bitfinex-derivatives","BTCF0:USTF0",1756685795107,0.005,108130.0,108120.0,1.42572261]
["bitfinex-derivatives","BTCF0:USTF0",1756685795304,0.33874902,108130.0,108120.0,0.15387571]
["bitfinex-derivatives","BTCF0:USTF0",1756685795509,0.33874902,108130.0,108120.0,0.42899916]
["bitfinex-derivatives","BTCF0:USTF0",1756685795713,1.20094902,108130.0,108120.0,0.42899916]
["bitfinex-derivatives","BTCF0:USTF0",1756685795902,1.47607247,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685796204,1.83687247,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685796601,1.80151247,108130.0,108100.0,0.4796378]
["bitfinex-derivatives","BTCF0:USTF0",1756685796801,0.06027,108110.0,108100.0,0.41752125]
["bitfinex-derivatives","BTCF0:USTF0",1756685797008,0.94586902,108110.0,108090.0,0.69207331]
["bitfinex-derivatives","BTCF0:USTF0",1756685797208,0.06027,108100.0,108090.0,0.35483331]
["bitfinex-derivatives","BTCF0:USTF0",1756685797409,0.08374902,108100.0,108090.0,0.35483331]
["bitfinex-derivatives","BTCF0:USTF0",1756685797709,0.08374902,108100.0,108090.0,0.36355369]
["bitfinex-derivatives","BTCF0:USTF0",1756685797908,0.33374902,108100.0,108090.0,0.30740383]
["bitfinex-derivatives","BTCF0:USTF0",1756685798814,0.94386902,108100.0,108090.0,0.70538383]
["bitfinex-derivatives","BTCF0:USTF0",1756685799007,0.08174902,108100.0,108090.0,0.70538383]
["bitfinex-derivatives","BTCF0:USTF0",1756685799206,0.69194902,108100.0,108090.0,0.70538383]
["bitfinex-derivatives","BTCF0:USTF0",1756685799411,0.08274902,108100.0,108090.0,0.70638383]
["bitfinex-derivatives","BTCF0:USTF0",1756685799715,0.08374902,108100.0,108090.0,0.70638383]
["bitfinex-derivatives","BTCF0:USTF0",1756685799911,0.08374902,108100.0,108090.0,0.34558383]
["bitfinex-derivatives","BTCF0:USTF0",1756685801022,0.96967247,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685803010,0.96967247,108100.0,108070.0,0.00869071]
["bitfinex-derivatives","BTCF0:USTF0",1756685803011,0.06027,108080.0,108070.0,0.00869071]
["bitfinex-derivatives","BTCF0:USTF0",1756685803211,0.94578902,108080.0,108060.0,0.41708163]
["bitfinex-derivatives","BTCF0:USTF0",1756685803411,0.06027,108070.0,108060.0,0.71576508]
["bitfinex-derivatives","BTCF0:USTF0",1756685803818,0.06027,108070.0,108060.0,0.78987943]
["bitfinex-derivatives","BTCF0:USTF0",1756685804915,0.06027,108070.0,108060.0,0.71576508]
["bitfinex-derivatives","BTCF0:USTF0",1756685805115,0.05827,108070.0,108060.0,0.71576508]
["bitfinex-derivatives","BTCF0:USTF0",1756685805321,0.92031,108070.0,108060.0,0.72483067]
["bitfinex-derivatives","BTCF0:USTF0",1756685805520,0.91931,108070.0,108060.0,0.72483067]
["bitfinex-derivatives","BTCF0:USTF0",1756685805723,0.92031,108070.0,108060.0,0.72783067]
["bitfinex-derivatives","BTCF0:USTF0",1756685806421,0.92035,108070.0,108060.0,0.72883067]
["bitfinex-derivatives","BTCF0:USTF0",1756685806616,0.91935,108070.0,108060.0,0.45070722]
["bitfinex-derivatives","BTCF0:USTF0",1756685806815,0.92135,108070.0,108060.0,0.72683067]
["bitfinex-derivatives","BTCF0:USTF0",1756685807019,0.92135,108070.0,108060.0,0.32785067]
["bitfinex-derivatives","BTCF0:USTF0",1756685807217,0.92135,108070.0,108060.0,0.36503067]
["bitfinex-derivatives","BTCF0:USTF0",1756685807723,0.92135,108070.0,108060.0,0.03362559]
["bitfinex-derivatives","BTCF0:USTF0",1756685807922,0.92131,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685808126,0.88895,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685808326,0.88891,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685808522,0.06227,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685808721,0.002,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685808924,0.864,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685809326,0.864,108070.0,108060.0,1.23185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685810328,0.002,108070.0,108060.0,0.68160559]
["bitfinex-derivatives","BTCF0:USTF0",1756685810529,0.02691,108070.0,108060.0,1.23185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685812322,0.002,108070.0,108060.0,1.23185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685812825,0.06227,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685816036,0.31227,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685816436,1.17415,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685818635,0.92411,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685818840,0.92407,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685820448,0.86384,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685820833,0.02691,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685821032,0.86376,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685821745,0.92403,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685822141,0.88867,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685823040,0.92602,108070.0,108060.0,0.98185249]
["bitfinex-derivatives","BTCF0:USTF0",1756685824347,0.92602,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685826548,0.94951996,108070.0,108060.0,0.70672904]
["bitfinex-derivatives","BTCF0:USTF0",1756685826950,0.94951996,108070.0,108060.0,0.34592904]
["bitfinex-derivatives","BTCF0:USTF0",1756685827147,0.94951996,108070.0,108060.0,0.07080559]
["bitfinex-derivatives","BTCF0:USTF0",1756685827449,1.19951996,108070.0,108060.0,0.30874904]
["bitfinex-derivatives","BTCF0:USTF0",1756685828339,1.83544341,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685829546,0.03735,108060.0,108040.0,0.38256376]
["bitfinex-derivatives","BTCF0:USTF0",1756685829858,0.92201,108050.0,108040.0,0.40526376]
["bitfinex-derivatives","BTCF0:USTF0",1756685830147,0.94550996,108050.0,108040.0,0.40526376]
["bitfinex-derivatives","BTCF0:USTF0",1756685830750,0.94550996,108050.0,108040.0,0.29782345]
["bitfinex-derivatives","BTCF0:USTF0",1756685830950,0.94550996,108050.0,108040.0,0.30661571]
["bitfinex-derivatives","BTCF0:USTF0",1756685831145,0.94550996,108050.0,108040.0,0.30861571]
["bitfinex-derivatives","BTCF0:USTF0",1756685831652,0.94550996,108050.0,108040.0,0.00979226]
["bitfinex-derivatives","BTCF0:USTF0",1756685831853,1.22163341,108050.0,108040.0,0.01179226]
["bitfinex-derivatives","BTCF0:USTF0",1756685832150,1.83243341,108050.0,108040.0,0.01179226]
["bitfinex-derivatives","BTCF0:USTF0",1756685832450,0.02314,108030.0,108020.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1756685832648,0.92097,108030.0,108020.0,0.69325345]
["bitfinex-derivatives","BTCF0:USTF0",1756685832848,0.92097,108030.0,108020.0,0.06640288]
["bitfinex-derivatives","BTCF0:USTF0",1756685833051,0.94446808,108030.0,108020.0,0.06640288]
["bitfinex-derivatives","BTCF0:USTF0",1756685833246,0.94446808,108030.0,108020.0,0.34152633]
["bitfinex-derivatives","BTCF0:USTF0",1756685833647,0.94446808,108030.0,108020.0,0.06640288]
["bitfinex-derivatives","BTCF0:USTF0",1756685833948,0.94446808,108030.0,108020.0,0.03177288]
["bitfinex-derivatives","BTCF0:USTF0",1756685834156,0.94346808,108030.0,108020.0,0.34152633]
["bitfinex-derivatives","BTCF0:USTF0",1756685834847,0.94646808,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685835554,0.94650808,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685835754,0.94750808,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685835950,0.94750808,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685836151,0.94746808,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685837053,0.94746808,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685837252,0.94746808,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685837454,0.94750808,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685838056,0.02749808,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685838263,0.004,108030.0,108020.0,1.32101478]
["bitfinex-derivatives","BTCF0:USTF0",1756685840260,0.004,108030.0,108020.0,1.22844978]
["bitfinex-derivatives","BTCF0:USTF0",1756685841154,0.004,108030.0,108020.0,1.32101478]
["bitfinex-derivatives","BTCF0:USTF0",1756685841353,0.004,108030.0,108020.0,1.04589133]
["bitfinex-derivatives","BTCF0:USTF0",1756685841653,0.004,108030.0,108020.0,1.32101478]
["bitfinex-derivatives","BTCF0:USTF0",1756685843963,0.004,108030.0,108020.0,1.04589133]
["bitfinex-derivatives","BTCF0:USTF0",1756685844666,0.004,108030.0,108020.0,1.81480633]
["bitfinex-derivatives","BTCF0:USTF0",1756685844863,0.004,108030.0,108020.0,1.90737133]
["bitfinex-derivatives","BTCF0:USTF0",1756685845661,0.004,108030.0,108020.0,1.81480633]
["bitfinex-derivatives","BTCF0:USTF0",1756685846460,0.004,108030.0,108020.0,0.95332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685846661,0.02714,108030.0,108020.0,0.95332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685847062,0.06449,108030.0,108020.0,0.42820288]
["bitfinex-derivatives","BTCF0:USTF0",1756685847261,0.06449,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685847862,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685849166,0.94937636,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685849468,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685850869,0.92597,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685851069,0.92597,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685851262,0.94941034,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685851463,0.92597,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685851674,0.06449,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685851874,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685852165,0.94937636,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685852360,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685853871,0.92593,108030.0,108020.0,0.42820288]
["bitfinex-derivatives","BTCF0:USTF0",1756685854071,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685854572,0.06449,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685854874,0.92593,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685855562,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685856172,0.06449,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685856374,0.92593,108030.0,108020.0,0.70332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685856775,0.92593,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685857580,0.88854,108030.0,108020.0,0.95332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685857776,0.9233,108030.0,108020.0,0.95332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685857979,0.9233,108030.0,108020.0,0.67820288]
["bitfinex-derivatives","BTCF0:USTF0",1756685858179,0.9233,108030.0,108020.0,0.95332633]
["bitfinex-derivatives","BTCF0:USTF0",1756685861379,0.9233,108030.0,108020.0,0.34252633]
["bitfinex-derivatives","BTCF0:USTF0",1756685862076,1.44842345,108030.0,108020.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1756685862280,1.83273815,108030.0,108020.0,0.01007288]
["bitfinex-derivatives","BTCF0:USTF0",1756685863079,1.83273815,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685863680,1.90765049,108030.0,108010.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1756685863878,0.69476345,108020.0,108010.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1756685864179,0.4431547,108020.0,108010.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1756685864673,1.57963815,108020.0,108010.0,0.03501731]
["bitfinex-derivatives","BTCF0:USTF0",1756685864871,0.0823547,108020.0,108010.0,0.33333076]
["bitfinex-derivatives","BTCF0:USTF0",1756685865083,0.9437147,108020.0,108010.0,0.36850076]
["bitfinex-derivatives","BTCF0:USTF0",1756685865481,1.3045147,108020.0,108010.0,0.36750076]
["bitfinex-derivatives","BTCF0:USTF0",1756685865683,0.9457147,108020.0,108010.0,0.36850076]
["bitfinex-derivatives","BTCF0:USTF0",1756685866380,0.9222,108020.0,108010.0,0.36850076]
["bitfinex-derivatives","BTCF0:USTF0",1756685866581,0.9222,108020.0,108010.0,0.72930076]
["bitfinex-derivatives","BTCF0:USTF0",1756685866777,0.88744,108020.0,108010.0,0.97930076]
["bitfinex-derivatives","BTCF0:USTF0",1756685866982,0.02608,108020.0,108010.0,0.97930076]
["bitfinex-derivatives","BTCF0:USTF0",1756685867181,0.86336,108020.0,108010.0,1.07187426]
["bitfinex-derivatives","BTCF0:USTF0",1756685868289,0.86336,108020.0,108010.0,0.97930076]
["bitfinex-derivatives","BTCF0:USTF0",1756685868586,0.002,108020.0,108010.0,1.07187426]
["bitfinex-derivatives","BTCF0:USTF0",1756685870986,0.002,108020.0,108010.0,1.34699771]
["bitfinex-derivatives","BTCF0:USTF0",1756685871380,0.002,108020.0,108010.0,1.07187426]
["bitfinex-derivatives","BTCF0:USTF0",1756685871586,0.002,108020.0,108010.0,1.34699771]
["bitfinex-derivatives","BTCF0:USTF0",1756685871785,0.28476,108040.0,108030.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756685871983,0.31952,108040.0,108030.0,0.9684069]
["bitfinex-derivatives","BTCF0:USTF0",1756685873184,0.32152,108040.0,108030.0,0.9684069]
["bitfinex-derivatives","BTCF0:USTF0",1756685873386,0.002,108040.0,108030.0,1.5792069]
["bitfinex-derivatives","BTCF0:USTF0",1756685873782,0.03676,108040.0,108030.0,1.89024]
["bitfinex-derivatives","BTCF0:USTF0",1756685873979,0.03676,108040.0,108030.0,2.4404869]
["bitfinex-derivatives","BTCF0:USTF0",1756685874189,0.04176,108040.0,108030.0,1.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1756685875388,0.03776,108040.0,108030.0,1.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1756685876585,0.03676,108040.0,108030.0,1.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1756685877195,0.03776,108040.0,108030.0,1.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1756685877885,0.003,108040.0,108030.0,1.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1756685878492,0.03776,108040.0,108030.0,1.5802069]
["bitfinex-derivatives","BTCF0:USTF0",1756685879292,0.03776,108040.0,108030.0,1.3302069]
["bitfinex-derivatives","BTCF0:USTF0",1756685879495,0.03776,108040.0,108030.0,1.05508345]
["bitfinex-derivatives","BTCF0:USTF0",1756685879889,0.06184,108040.0,108030.0,0.33348345]
["bitfinex-derivatives","BTCF0:USTF0",1756685880290,0.94776345,108040.0,108030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756685880492,0.67264,108040.0,108030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756685880890,0.67264,108040.0,108030.0,0.29931345]
["bitfinex-derivatives","BTCF0:USTF0",1756685881691,0.67264,108040.0,108030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756685881892,0.67264,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685884194,0.42264,108040.0,108030.0,0.33576345]
["bitfinex-derivatives","BTCF0:USTF0",1756685884396,0.02708,108040.0,108030.0,0.6108869]
["bitfinex-derivatives","BTCF0:USTF0",1756685884594,0.88816,108040.0,108030.0,0.9716869]
["bitfinex-derivatives","BTCF0:USTF0",1756685884796,0.92351,108040.0,108030.0,0.9716869]
["bitfinex-derivatives","BTCF0:USTF0",1756685885192,0.003,108040.0,108030.0,1.3142433]
["bitfinex-derivatives","BTCF0:USTF0",1756685885793,0.003,108040.0,108030.0,1.2216869]
["bitfinex-derivatives","BTCF0:USTF0",1756685887199,0.003,108040.0,108030.0,1.3142433]
["bitfinex-derivatives","BTCF0:USTF0",1756685887802,0.003,108040.0,108030.0,1.3327334]
["bitfinex-derivatives","BTCF0:USTF0",1756685888000,3.23584,108070.0,108060.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756685888200,3.25931007,108070.0,108060.0,0.33476345]
["bitfinex-derivatives","BTCF0:USTF0",1756685888799,2.39827007,108070.0,108060.0,0.33476345]
["bitfinex-derivatives","BTCF0:USTF0",1756685888997,3.2358,108070.0,108060.0,0.33476345]
["bitfinex-derivatives","BTCF0:USTF0",1756685890098,3.2418,108070.0,108060.0,0.33576345]
["bitfinex-derivatives","BTCF0:USTF0",1756685890301,3.2448,108070.0,108060.0,0.33576345]
["bitfinex-derivatives","BTCF0:USTF0",1756685890502,3.2448,108070.0,108060.0,0.35194217]
["bitfinex-derivatives","BTCF0:USTF0",1756685891196,2.021,108070.0,108060.0,0.62706562]
["bitfinex-derivatives","BTCF0:USTF0",1756685891397,2.021,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685891398,0.88829,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685891597,0.89029,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685892703,0.92564,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685893103,0.92164,108070.0,108060.0,0.98686562]
["bitfinex-derivatives","BTCF0:USTF0",1756685893298,0.92264,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685893499,0.004,108070.0,108060.0,1.08039632]
["bitfinex-derivatives","BTCF0:USTF0",1756685893813,0.003,108070.0,108060.0,1.33039632]
["bitfinex-derivatives","BTCF0:USTF0",1756685894104,0.002,108070.0,108060.0,1.33039632]
["bitfinex-derivatives","BTCF0:USTF0",1756685894696,0.002,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685894902,0.02537,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685895103,0.02537,108070.0,108060.0,1.23786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685895302,0.06072,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685902305,0.02537,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685902509,0.06072,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685905905,0.31072,108070.0,108060.0,0.07681872]
["bitfinex-derivatives","BTCF0:USTF0",1756685906111,0.31072,108070.0,108060.0,0.35194217]
["bitfinex-derivatives","BTCF0:USTF0",1756685906813,0.88581,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685907004,0.92116,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685908306,0.92116,108070.0,108060.0,0.71274217]
["bitfinex-derivatives","BTCF0:USTF0",1756685908905,0.88581,108070.0,108060.0,0.71274217]
["bitfinex-derivatives","BTCF0:USTF0",1756685909109,0.02537,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685909609,0.06072,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685910515,0.88577,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685911013,0.92112,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685911912,0.92112,108070.0,108060.0,0.71274217]
["bitfinex-derivatives","BTCF0:USTF0",1756685912213,0.92108,108070.0,108060.0,0.71274217]
["bitfinex-derivatives","BTCF0:USTF0",1756685912713,0.92108,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685913509,0.06072,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685913815,0.002,108070.0,108060.0,1.08039622]
["bitfinex-derivatives","BTCF0:USTF0",1756685914010,0.002,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685914715,0.02584,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685916811,0.06202,108070.0,108060.0,0.43761872]
["bitfinex-derivatives","BTCF0:USTF0",1756685917118,0.06202,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685917507,0.06202,108070.0,108060.0,0.43761872]
["bitfinex-derivatives","BTCF0:USTF0",1756685917705,0.06202,108070.0,108060.0,0.98786562]
["bitfinex-derivatives","BTCF0:USTF0",1756685918118,0.06202,108070.0,108060.0,0.71274217]
["bitfinex-derivatives","BTCF0:USTF0",1756685918416,0.33554923,108070.0,108060.0,0.35194217]
["bitfinex-derivatives","BTCF0:USTF0",1756685918817,0.33554923,108070.0,108060.0,0.07681872]
["bitfinex-derivatives","BTCF0:USTF0",1756685919019,0.69634923,108070.0,108060.0,0.04065872]
["bitfinex-derivatives","BTCF0:USTF0",1756685919617,0.97147268,108070.0,108060.0,0.01717872]
["bitfinex-derivatives","BTCF0:USTF0",1756685921618,0.97147268,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685921818,0.99968586,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685922017,1.02087033,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685922512,0.97147268,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685922713,0.93529268,108070.0,108030.0,0.4130801]
["bitfinex-derivatives","BTCF0:USTF0",1756685922914,0.42082,108050.0,108040.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756685923121,0.44434923,108050.0,108040.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756685923316,0.42082,108050.0,108040.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756685923516,0.42082,108050.0,108040.0,0.33278345]
["bitfinex-derivatives","BTCF0:USTF0",1756685923720,1.20174,108050.0,108040.0,0.33278345]
["bitfinex-derivatives","BTCF0:USTF0",1756685924119,1.20274,108050.0,108040.0,0.33478345]
["bitfinex-derivatives","BTCF0:USTF0",1756685924521,1.20274,108050.0,108040.0,0.36403211]
["bitfinex-derivatives","BTCF0:USTF0",1756685925217,1.20274,108050.0,108040.0,0.33024211]
["bitfinex-derivatives","BTCF0:USTF0",1756685925624,1.20274,108050.0,108040.0,0.05511866]
["bitfinex-derivatives","BTCF0:USTF0",1756685925820,1.20374,108050.0,108040.0,0.08890866]
["bitfinex-derivatives","BTCF0:USTF0",1756685926015,1.45274,108050.0,108040.0,0.02924866]
["bitfinex-derivatives","BTCF0:USTF0",1756685926223,1.75537743,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685927413,1.48025398,108050.0,108040.0,0.03015339]
["bitfinex-derivatives","BTCF0:USTF0",1756685927615,2.11617743,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685927823,0.02384,108030.0,108020.0,0.29899345]
["bitfinex-derivatives","BTCF0:USTF0",1756685928023,1.28098,108030.0,108020.0,0.29899345]
["bitfinex-derivatives","BTCF0:USTF0",1756685928224,1.28098,108030.0,108020.0,0.36097256]
["bitfinex-derivatives","BTCF0:USTF0",1756685928522,1.28098,108030.0,108020.0,0.23871256]
["bitfinex-derivatives","BTCF0:USTF0",1756685928717,1.28098,108030.0,108020.0,0.14275256]
["bitfinex-derivatives","BTCF0:USTF0",1756685928924,1.28098,108030.0,108020.0,0.14375256]
["bitfinex-derivatives","BTCF0:USTF0",1756685929115,1.28098,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685929116,1.55610345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685929316,1.55710345,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685929914,1.56010345,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756685930121,1.56010345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685930319,1.28598,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685930519,1.56110345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685930715,1.56114345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685931320,0.70094345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685931626,0.42582,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685931827,1.28598,108030.0,108020.0,0.33378345]
["bitfinex-derivatives","BTCF0:USTF0",1756685932019,1.28598,108030.0,108020.0,0.29999345]
["bitfinex-derivatives","BTCF0:USTF0",1756685932221,1.28598,108030.0,108020.0,0.33378345]
["bitfinex-derivatives","BTCF0:USTF0",1756685932423,0.42582,108030.0,108020.0,0.33378345]
["bitfinex-derivatives","BTCF0:USTF0",1756685932628,1.28598,108030.0,108020.0,0.36303567]
["bitfinex-derivatives","BTCF0:USTF0",1756685933722,1.28598,108030.0,108020.0,0.08791222]
["bitfinex-derivatives","BTCF0:USTF0",1756685934221,1.28598,108030.0,108020.0,0.05412222]
["bitfinex-derivatives","BTCF0:USTF0",1756685934424,1.28598,108030.0,108020.0,0.03025222]
["bitfinex-derivatives","BTCF0:USTF0",1756685934617,1.28598,108030.0,108020.0,0.05412222]
["bitfinex-derivatives","BTCF0:USTF0",1756685935627,0.42582,108030.0,108020.0,0.05412222]
["bitfinex-derivatives","BTCF0:USTF0",1756685935928,0.70094345,108030.0,108020.0,0.05412222]
["bitfinex-derivatives","BTCF0:USTF0",1756685936123,1.56110345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685937528,0.70094345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685937729,1.56110345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685938526,1.56110345,108030.0,108020.0,0.02960238]
["bitfinex-derivatives","BTCF0:USTF0",1756685939634,0.70094345,108030.0,108020.0,0.02960238]
["bitfinex-derivatives","BTCF0:USTF0",1756685939832,1.56110345,108030.0,108020.0,0.02960238]
["bitfinex-derivatives","BTCF0:USTF0",1756685940030,0.70094345,108030.0,108020.0,0.02960238]
["bitfinex-derivatives","BTCF0:USTF0",1756685940230,1.56106345,108030.0,108020.0,0.02960238]
["bitfinex-derivatives","BTCF0:USTF0",1756685940430,1.28594,108030.0,108020.0,0.32859583]
["bitfinex-derivatives","BTCF0:USTF0",1756685940631,1.28594,108030.0,108020.0,0.36238583]
["bitfinex-derivatives","BTCF0:USTF0",1756685942125,1.28594,108030.0,108020.0,0.32859583]
["bitfinex-derivatives","BTCF0:USTF0",1756685942528,1.56106345,108030.0,108020.0,0.02960238]
["bitfinex-derivatives","BTCF0:USTF0",1756685942735,1.56106345,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685942929,2.0861869,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756685943131,0.33159345,108010.0,108000.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1756685943324,1.55247345,108010.0,108000.0,0.77198]
["bitfinex-derivatives","BTCF0:USTF0",1756685944035,1.55247345,108010.0,108000.0,0.80114107]
["bitfinex-derivatives","BTCF0:USTF0",1756685944226,1.55247345,108010.0,108000.0,0.80214107]
["bitfinex-derivatives","BTCF0:USTF0",1756685944542,1.55247345,108010.0,108000.0,0.68132107]
["bitfinex-derivatives","BTCF0:USTF0",1756685945038,1.55247345,108010.0,108000.0,0.67126107]
["bitfinex-derivatives","BTCF0:USTF0",1756685945234,1.55447345,108010.0,108000.0,0.67226107]
["bitfinex-derivatives","BTCF0:USTF0",1756685945435,1.5779132,108010.0,108000.0,0.67226107]
["bitfinex-derivatives","BTCF0:USTF0",1756685945733,2.16527345,108010.0,108000.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1756685946037,2.18871198,108010.0,108000.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1756685946231,2.18871198,108010.0,108000.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1756685946432,2.18871198,108010.0,108000.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1756685947338,2.18867198,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685947535,2.18867198,108010.0,108000.0,0.89622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685947536,0.94198853,108010.0,108000.0,0.89622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685947744,1.30278853,108010.0,108000.0,0.89622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685947942,0.91855,108010.0,108000.0,1.14622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685948138,0.91655,108010.0,108000.0,1.14522345]
["bitfinex-derivatives","BTCF0:USTF0",1756685948441,0.91655,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685948442,1.57893112,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685948643,1.57893112,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685948844,1.30380767,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685951048,1.30380767,108010.0,108000.0,0.89622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685951447,1.30376767,108010.0,108000.0,1.14622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685951647,0.94296767,108010.0,108000.0,1.14622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685951843,0.02645767,108010.0,108000.0,1.14622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685952050,0.86304,108010.0,108000.0,1.87473]
["bitfinex-derivatives","BTCF0:USTF0",1756685952245,0.003,108010.0,108000.0,1.87473]
["bitfinex-derivatives","BTCF0:USTF0",1756685953344,0.003,108010.0,108000.0,1.7821469]
["bitfinex-derivatives","BTCF0:USTF0",1756685953550,0.003,108010.0,108000.0,0.89622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685953950,0.003,108010.0,108000.0,1.25702345]
["bitfinex-derivatives","BTCF0:USTF0",1756685954550,0.003,108010.0,108000.0,0.89622345]
["bitfinex-derivatives","BTCF0:USTF0",1756685955050,0.003,108010.0,108000.0,1.25702345]
["bitfinex-derivatives","BTCF0:USTF0",1756685956147,0.52812345,108010.0,108000.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1756685956456,1.32263209,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685957347,1.35086767,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685957946,1.62599112,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685958346,1.62699112,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685958549,1.35286767,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685959149,1.62799112,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685959554,1.35286767,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685959854,1.32463209,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685960053,2.2534792,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685960451,2.2534792,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685961354,2.0034792,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685962447,1.95408155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685962654,2.20408155,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685963054,2.2534792,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685963456,2.20408155,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685964350,2.20408155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685964756,1.34416155,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685964955,2.20408155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685965952,2.20408155,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685966558,2.20408155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685966758,2.20408155,108010.0,108000.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1756685967955,2.20408155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685968658,2.2534792,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685969656,2.2534792,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685970666,2.2534792,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685971659,1.04950864,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685971868,1.85999099,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685972057,2.2534392,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685972765,2.20404155,108010.0,108000.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1756685973161,2.20404155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685974763,2.20404155,108010.0,108000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756685974962,2.20404155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685976662,1.85999099,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685976964,2.20404155,108010.0,108000.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1756685978469,2.20404155,108010.0,108000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756685978770,2.20392155,108010.0,108000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756685980867,1.85987099,108010.0,108000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756685981068,1.60983099,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685981368,1.95388155,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685981868,1.60983099,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685982268,1.88495441,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685986073,1.60983099,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685986271,1.88495441,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685987071,1.60983099,108010.0,108000.0,1.14492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685987267,1.60975099,108010.0,108000.0,1.14492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685987569,1.24895099,108010.0,108000.0,1.14492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685987972,0.02851099,108010.0,108000.0,1.50572342]
["bitfinex-derivatives","BTCF0:USTF0",1756685988171,0.86464,108010.0,108000.0,1.50572342]
["bitfinex-derivatives","BTCF0:USTF0",1756685988671,0.86464,108010.0,108000.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756685988965,0.86464,108010.0,108000.0,1.14492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685991873,0.86456,108010.0,108000.0,1.14492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685992676,1.50048342,108010.0,108000.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756685993677,0.86456,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685993975,0.86448,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685994164,1.22528,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685995969,1.22524,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685998076,0.86444,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685998276,0.005,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756685998476,0.8644,108010.0,108000.0,0.89492342]
["bitfinex-derivatives","BTCF0:USTF0",1756686000975,0.005,108010.0,108000.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1756686001174,0.005,108010.0,108000.0,1.50572342]
["bitfinex-derivatives","BTCF0:USTF0",1756686001382,0.86436,108010.0,108000.0,1.50572342]
["bitfinex-derivatives","BTCF0:USTF0",1756686002086,0.005,108010.0,108000.0,1.87342954]
["bitfinex-derivatives","BTCF0:USTF0",1756686002282,0.86436,108010.0,108000.0,1.87342954]
["bitfinex-derivatives","BTCF0:USTF0",1756686002671,0.001,108010.0,108000.0,1.87342954]
["bitfinex-derivatives","BTCF0:USTF0",1756686002982,2.3168,108030.0,108020.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756686003284,0.37381,108040.0,108030.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756686003476,0.37381,108040.0,108030.0,0.33413342]
["bitfinex-derivatives","BTCF0:USTF0",1756686003477,1.25669344,108040.0,108030.0,0.33413342]
["bitfinex-derivatives","BTCF0:USTF0",1756686004779,1.26369344,108040.0,108030.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756686005377,1.25769344,108040.0,108030.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756686005579,1.26169344,108040.0,108030.0,0.33513342]
["bitfinex-derivatives","BTCF0:USTF0",1756686005876,1.26169344,108040.0,108030.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756686006286,1.53681686,108040.0,108030.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756686006983,1.78681686,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686007286,1.78681686,108040.0,108030.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756686008884,1.78681686,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686009187,1.78681686,108040.0,108010.0,0.31121342]
["bitfinex-derivatives","BTCF0:USTF0",1756686009494,0.37121,108020.0,108010.0,0.33413342]
["bitfinex-derivatives","BTCF0:USTF0",1756686009784,0.03699,108010.0,108000.0,1.19073073]
["bitfinex-derivatives","BTCF0:USTF0",1756686010292,0.03699,108010.0,108000.0,1.11446073]
["bitfinex-derivatives","BTCF0:USTF0",1756686010591,0.03699,108010.0,108000.0,0.53754731]
["bitfinex-derivatives","BTCF0:USTF0",1756686010592,0.69572342,108010.0,108000.0,0.53754731]
["bitfinex-derivatives","BTCF0:USTF0",1756686010786,0.69572342,108010.0,108000.0,0.56196763]
["bitfinex-derivatives","BTCF0:USTF0",1756686010986,0.69572342,108010.0,108000.0,0.54294002]
["bitfinex-derivatives","BTCF0:USTF0",1756686011284,0.69572342,108010.0,108000.0,0.50785002]
["bitfinex-derivatives","BTCF0:USTF0",1756686011589,0.69372342,108010.0,108000.0,0.4834297]
["bitfinex-derivatives","BTCF0:USTF0",1756686012089,0.69472342,108010.0,108000.0,0.4864297]
["bitfinex-derivatives","BTCF0:USTF0",1756686012477,0.96728453,108010.0,108000.0,0.4605097]
["bitfinex-derivatives","BTCF0:USTF0",1756686012676,0.96728453,108010.0,108000.0,0.4615097]
["bitfinex-derivatives","BTCF0:USTF0",1756686012877,0.69416111,108010.0,108000.0,0.4615097]
["bitfinex-derivatives","BTCF0:USTF0",1756686013186,1.82844453,108010.0,108000.0,0.4615097]
["bitfinex-derivatives","BTCF0:USTF0",1756686013786,1.82844453,108010.0,108000.0,0.4605097]
["bitfinex-derivatives","BTCF0:USTF0",1756686013981,1.82944453,108010.0,108000.0,0.4834297]
["bitfinex-derivatives","BTCF0:USTF0",1756686014482,1.82944453,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686014483,0.69516111,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686014688,1.30432111,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686015989,0.44516111,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686016190,1.30436111,108010.0,108000.0,0.79464312]
["bitfinex-derivatives","BTCF0:USTF0",1756686016379,1.30436111,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686017692,1.57948453,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686018599,1.30436111,108010.0,108000.0,0.79464312]
["bitfinex-derivatives","BTCF0:USTF0",1756686019193,1.2808,108010.0,108000.0,0.79464312]
["bitfinex-derivatives","BTCF0:USTF0",1756686019782,1.2808,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686020293,0.4216,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686020493,1.2808,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686020789,1.30431979,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686022695,1.57944321,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686023097,1.30431979,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686023504,0.4216,108010.0,108000.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1756686023798,1.2808,108010.0,108000.0,0.79464312]
["bitfinex-derivatives","BTCF0:USTF0",1756686024401,0.92,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686024596,0.88601,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686024998,0.88597,108010.0,108000.0,1.4241187]
["bitfinex-derivatives","BTCF0:USTF0",1756686025507,0.92296,108010.0,108000.0,0.78819528]
["bitfinex-derivatives","BTCF0:USTF0",1756686025694,0.92296,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686025896,0.88597,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686026097,0.02681,108010.0,108000.0,1.4241187]
["bitfinex-derivatives","BTCF0:USTF0",1756686026297,0.88597,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686026498,0.02681,108010.0,108000.0,1.4241187]
["bitfinex-derivatives","BTCF0:USTF0",1756686026701,0.88597,108010.0,108000.0,1.4241187]
["bitfinex-derivatives","BTCF0:USTF0",1756686028906,0.92296,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686029204,0.02681,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686029404,0.86212,108010.0,108000.0,1.4241187]
["bitfinex-derivatives","BTCF0:USTF0",1756686029602,0.89911,108010.0,108000.0,1.4241187]
["bitfinex-derivatives","BTCF0:USTF0",1756686031112,0.92292,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686031308,1.28372,108010.0,108000.0,1.0633187]
["bitfinex-derivatives","BTCF0:USTF0",1756686032500,1.55884342,108010.0,108000.0,0.47918528]
["bitfinex-derivatives","BTCF0:USTF0",1756686032700,1.55884342,108010.0,108000.0,0.4605097]
["bitfinex-derivatives","BTCF0:USTF0",1756686032701,2.08396684,108010.0,108000.0,0.4605097]
["bitfinex-derivatives","BTCF0:USTF0",1756686032895,2.10748801,108010.0,108000.0,0.4230097]
["bitfinex-derivatives","BTCF0:USTF0",1756686033098,2.10748801,108010.0,108000.0,0.4004997]
["bitfinex-derivatives","BTCF0:USTF0",1756686033304,1.83236459,108010.0,108000.0,0.4004997]
["bitfinex-derivatives","BTCF0:USTF0",1756686033703,2.10748801,108010.0,108000.0,0.2931997]
["bitfinex-derivatives","BTCF0:USTF0",1756686033908,2.10748801,108010.0,108000.0,0.22318353]
["bitfinex-derivatives","BTCF0:USTF0",1756686034205,2.15688566,108010.0,108000.0,0.14595353]
["bitfinex-derivatives","BTCF0:USTF0",1756686035405,1.29576566,108010.0,108000.0,0.14495353]
["bitfinex-derivatives","BTCF0:USTF0",1756686035598,2.15884566,108010.0,108000.0,0.04788353]
["bitfinex-derivatives","BTCF0:USTF0",1756686036004,2.29600022,108010.0,108000.0,0.04788353]
["bitfinex-derivatives","BTCF0:USTF0",1756686036212,0.03454,108000.0,107950.0,0.03662925]
["bitfinex-derivatives","BTCF0:USTF0",1756686036404,0.41909,107970.0,107960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756686036913,1.24363,107970.0,107960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756686037207,1.27817,107970.0,107960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756686037508,1.28017,107970.0,107960.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756686037908,0.02575,107970.0,107960.0,0.6218507]
["bitfinex-derivatives","BTCF0:USTF0",1756686038104,0.86112,107970.0,107960.0,0.6218507]
["bitfinex-derivatives","BTCF0:USTF0",1756686038300,0.86112,107970.0,107960.0,0.6587507]
["bitfinex-derivatives","BTCF0:USTF0",1756686038504,0.85912,107970.0,107960.0,0.6557507]
["bitfinex-derivatives","BTCF0:USTF0",1756686038705,0.85912,107970.0,107960.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1756686038706,0.86012,107970.0,107960.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1756686038904,0.001,107970.0,107960.0,0.6587507]
["bitfinex-derivatives","BTCF0:USTF0",1756686039104,0.001,107970.0,107960.0,0.6617507]
["bitfinex-derivatives","BTCF0:USTF0",1756686039309,0.86012,107970.0,107960.0,0.6617507]
["bitfinex-derivatives","BTCF0:USTF0",1756686039706,0.001,107970.0,107960.0,0.6617507]
["bitfinex-derivatives","BTCF0:USTF0",1756686039906,0.86016,107970.0,107960.0,1.0195507]
["bitfinex-derivatives","BTCF0:USTF0",1756686040210,0.86016,107970.0,107960.0,1.0205507]
["bitfinex-derivatives","BTCF0:USTF0",1756686041216,0.001,107970.0,107960.0,1.0205507]
["bitfinex-derivatives","BTCF0:USTF0",1756686041411,0.001,107970.0,107960.0,1.1131679]
["bitfinex-derivatives","BTCF0:USTF0",1756686041811,0.85916,107980.0,107960.0,1.1131679]
["bitfinex-derivatives","BTCF0:USTF0",1756686042116,2.01489,107990.0,107980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756686042310,2.87405,107990.0,107980.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686042612,3.23485,107990.0,107980.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686042814,2.87405,107990.0,107980.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686043108,1.9566,107990.0,107980.0,1.0165507]
["bitfinex-derivatives","BTCF0:USTF0",1756686043318,0.41909,108000.0,107990.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686043511,1.27829,108000.0,107990.0,0.4057507]
["bitfinex-derivatives","BTCF0:USTF0",1756686044213,1.27829,108000.0,107990.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686044414,1.28029,108000.0,107990.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686044718,0.91949,108000.0,107990.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1756686045012,0.88495,108000.0,107990.0,0.7665507]
["bitfinex-derivatives","BTCF0:USTF0",1756686045319,1.5136907,108000.0,107980.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1756686045517,0.05829,107990.0,107980.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1756686046519,0.41909,107990.0,107980.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756686046911,0.41909,107990.0,107980.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756686047417,0.42009,107990.0,107980.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756686049314,0.7642907,107990.0,107980.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756686049709,0.42009,107990.0,107980.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756686050620,1.0142907,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686050824,1.03778307,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686053226,2.99466307,107990.0,107960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756686053523,0.41909,107970.0,107960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756686053831,0.41909,107970.0,107960.0,0.4057507]
["bitfinex-derivatives","BTCF0:USTF0",1756686054023,1.27837,107970.0,107960.0,0.4057507]
["bitfinex-derivatives","BTCF0:USTF0",1756686054423,1.27837,107970.0,107960.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1756686054818,0.41909,107970.0,107960.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1756686055028,1.27833,107970.0,107960.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1756686055425,1.27833,107970.0,107960.0,0.4087507]
["bitfinex-derivatives","BTCF0:USTF0",1756686055930,1.27829,107970.0,107960.0,0.4087507]
["bitfinex-derivatives","BTCF0:USTF0",1756686056119,0.02375,107970.0,107960.0,0.6587507]
["bitfinex-derivatives","BTCF0:USTF0",1756686056625,0.88495,107970.0,107960.0,0.6557507]
["bitfinex-derivatives","BTCF0:USTF0",1756686056832,0.88495,107970.0,107960.0,0.6567507]
["bitfinex-derivatives","BTCF0:USTF0",1756686057736,0.91949,107970.0,107960.0,0.6567507]
["bitfinex-derivatives","BTCF0:USTF0",1756686058332,0.91949,107970.0,107960.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1756686058533,0.91949,107970.0,107960.0,0.6567507]
["bitfinex-derivatives","BTCF0:USTF0",1756686059029,0.91949,107970.0,107960.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1756686059230,0.91949,107970.0,107960.0,0.4067507]
["bitfinex-derivatives","BTCF0:USTF0",1756686060132,0.94300752,107970.0,107960.0,0.4067507]
["bitfinex-derivatives","BTCF0:USTF0",1756686060332,0.94304752,107970.0,107960.0,0.4067507]
["bitfinex-derivatives","BTCF0:USTF0",1756686060843,0.94304752,107970.0,107960.0,1.0175507]
["bitfinex-derivatives","BTCF0:USTF0",1756686060844,0.002,107970.0,107960.0,1.0175507]
["bitfinex-derivatives","BTCF0:USTF0",1756686061133,0.002,107970.0,107960.0,1.1101678]
["bitfinex-derivatives","BTCF0:USTF0",1756686061332,0.002,107970.0,107960.0,1.0175507]
["bitfinex-derivatives","BTCF0:USTF0",1756686062528,0.06166,107970.0,107960.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756686062728,0.06166,107970.0,107960.0,1.0175507]
["bitfinex-derivatives","BTCF0:USTF0",1756686063128,0.06166,107970.0,107960.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1756686063835,0.06166,107970.0,107960.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756686064233,0.06166,107970.0,107960.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756686065132,0.4058607,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686065328,1.04018226,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686065935,1.04018226,107970.0,107950.0,0.05039145]
["bitfinex-derivatives","BTCF0:USTF0",1756686066235,1.6229007,107960.0,107950.0,0.05039145]
["bitfinex-derivatives","BTCF0:USTF0",1756686066439,1.64642226,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686066735,1.30222156,107960.0,107950.0,0.04995151]
["bitfinex-derivatives","BTCF0:USTF0",1756686066935,1.30222156,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686067134,1.30222156,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686067336,1.64642226,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686067535,1.30222156,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686068332,0.41946,107960.0,107950.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756686068533,1.27874,107960.0,107950.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756686068726,1.28074,107960.0,107950.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756686068930,1.28074,107960.0,107950.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756686069128,1.28074,107960.0,107950.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756686069438,1.27874,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686069637,1.27974,107960.0,107950.0,0.05042582]
["bitfinex-derivatives","BTCF0:USTF0",1756686069834,1.27974,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686069835,1.6239407,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686070033,1.6239407,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686070234,1.8749407,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686071236,1.53074,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686071444,1.8749407,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686072843,1.6250607,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686073543,1.6250607,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686073943,1.55627793,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686074443,1.55627793,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686075032,1.55623793,107960.0,107950.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756686075441,1.57968881,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686075641,1.57968757,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686075842,1.55623793,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686076243,1.57969003,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686076443,1.57969003,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686077345,1.57969003,107960.0,107950.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756686077647,0.72033003,107960.0,107950.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756686077835,0.4449121,107960.0,107950.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756686078040,0.92002,107960.0,107950.0,0.33920793]
["bitfinex-derivatives","BTCF0:USTF0",1756686078343,1.28082,107960.0,107950.0,0.33457793]
["bitfinex-derivatives","BTCF0:USTF0",1756686078545,1.28082,107960.0,107950.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1756686078746,1.28082,107960.0,107950.0,0.33457793]
["bitfinex-derivatives","BTCF0:USTF0",1756686079243,1.54479143,107960.0,107940.0,0.08054104]
["bitfinex-derivatives","BTCF0:USTF0",1756686079442,0.05866,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686079843,0.05866,107950.0,107940.0,0.62998104]
["bitfinex-derivatives","BTCF0:USTF0",1756686080044,0.05866,107950.0,107940.0,0.66484104]
["bitfinex-derivatives","BTCF0:USTF0",1756686081151,0.05866,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686081650,0.06066,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686082553,0.92006,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686082854,0.88516,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686083152,0.92006,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686083545,0.92006,107950.0,107940.0,0.41484104]
["bitfinex-derivatives","BTCF0:USTF0",1756686083743,0.92006,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686083944,1.28086,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686084145,0.92006,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686084545,0.06066,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686084854,0.88516,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686085048,0.92006,107950.0,107940.0,0.66484104]
["bitfinex-derivatives","BTCF0:USTF0",1756686085350,0.92006,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686085751,1.28086,107950.0,107940.0,0.94025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686086654,1.28086,107950.0,107940.0,0.69025897]
["bitfinex-derivatives","BTCF0:USTF0",1756686087253,1.55627793,107950.0,107940.0,0.41484104]
["bitfinex-derivatives","BTCF0:USTF0",1756686087555,1.55627793,107950.0,107940.0,0.37998104]
["bitfinex-derivatives","BTCF0:USTF0",1756686087741,1.80627793,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686087946,1.53086,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686088148,0.06066,107950.0,107940.0,0.64457793]
["bitfinex-derivatives","BTCF0:USTF0",1756686088358,1.28086,107950.0,107940.0,0.64457793]
["bitfinex-derivatives","BTCF0:USTF0",1756686088657,1.57975629,107950.0,107940.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1756686088948,1.82975629,107950.0,107940.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1756686089252,1.82975629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686089852,1.82975629,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686090046,1.30437836,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686090652,0.44493836,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686090852,1.30437836,107950.0,107940.0,0.64457793]
["bitfinex-derivatives","BTCF0:USTF0",1756686091344,1.30437836,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686091948,0.44493836,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686092156,1.30449836,107950.0,107940.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1756686092348,1.57991629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686092549,1.82991629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686093255,1.30445836,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686093655,1.57987629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686094552,1.58159629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686094953,1.30617836,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686095257,1.58159629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686095658,1.58171629,107950.0,107940.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1756686095953,0.44493836,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686096153,1.65582769,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686096559,1.38040976,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686097053,0.44493836,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686097257,1.30613836,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686097655,1.58155629,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686098554,1.58155629,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686100358,1.58171629,107950.0,107940.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1756686100558,0.72035629,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686100759,1.30645836,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686101061,1.37883277,107950.0,107940.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1756686101462,1.37883277,107950.0,107940.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756686101853,1.6542507,107950.0,107940.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1756686102057,1.6542507,107950.0,107940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756686103058,1.9042507,107950.0,107940.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1756686104057,1.9042507,107950.0,107940.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1756686104564,1.9042507,107950.0,107940.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1756686106359,2.17966863,107950.0,107940.0,0.24517817]
["bitfinex-derivatives","BTCF0:USTF0",1756686106865,2.17966863,107950.0,107940.0,0.13276817]
["bitfinex-derivatives","BTCF0:USTF0",1756686107062,2.22602827,107950.0,107940.0,0.13276817]
["bitfinex-derivatives","BTCF0:USTF0",1756686107364,2.22602827,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686107563,2.27742592,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686107953,1.41590592,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686108161,2.27730592,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686108863,2.22790827,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686110567,2.23094827,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686110766,2.28010592,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686111168,2.28006592,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686111569,2.23066827,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686111765,1.36650827,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686111968,2.23066827,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686112564,2.28006592,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686115071,2.55548385,107950.0,107940.0,0.06094817]
["bitfinex-derivatives","BTCF0:USTF0",1756686115268,1.6419262,107950.0,107940.0,0.01604817]
["bitfinex-derivatives","BTCF0:USTF0",1756686115471,2.23474827,107950.0,107940.0,0.01604817]
["bitfinex-derivatives","BTCF0:USTF0",1756686115674,2.57602973,107950.0,107940.0,0.01604817]
["bitfinex-derivatives","BTCF0:USTF0",1756686116774,1.15695387,107950.0,107940.0,0.01604817]
["bitfinex-derivatives","BTCF0:USTF0",1756686116981,2.57614973,107950.0,107940.0,0.01604817]
["bitfinex-derivatives","BTCF0:USTF0",1756686117179,2.57814973,107950.0,107940.0,0.01604817]
["bitfinex-derivatives","BTCF0:USTF0",1756686117380,0.27541793,107910.0,107900.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756686117581,4.12207422,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686118581,4.12383422,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686118781,4.12383422,107910.0,107900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756686118980,4.12183422,107910.0,107900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756686119183,4.12283422,107910.0,107900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756686120185,4.12283422,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686120378,3.25495422,107910.0,107900.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756686120580,3.30205486,107910.0,107900.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756686120780,4.16969486,107910.0,107900.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756686121182,4.16969486,107910.0,107900.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756686121785,4.16973486,107910.0,107900.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756686123182,3.30205486,107910.0,107900.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756686123383,4.16969486,107910.0,107900.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756686123787,2.98053629,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686124089,3.84765629,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686124785,4.12307422,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686125479,4.12351422,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686126587,4.12403422,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686126788,2.70511836,107910.0,107900.0,0.62300793]
["bitfinex-derivatives","BTCF0:USTF0",1756686126990,3.54972,107910.0,107900.0,0.62300793]
["bitfinex-derivatives","BTCF0:USTF0",1756686127288,3.18892,107910.0,107900.0,0.62300793]
["bitfinex-derivatives","BTCF0:USTF0",1756686127789,3.18892,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686128785,2.32084,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686128986,3.46469793,107910.0,107900.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1756686129188,3.46469793,107910.0,107900.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756686129383,3.46469793,107910.0,107900.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756686129692,3.76354563,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686130292,3.21270977,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686130491,3.4881277,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686130697,3.4879677,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686132084,3.21238977,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686132688,2.6888704,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686132894,3.5567904,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686133393,3.21218977,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686133588,2.6888704,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686133797,3.21222977,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686135999,3.5568304,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686136198,3.5568304,107910.0,107900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756686136199,2.6888704,107910.0,107900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756686136397,3.5566704,107910.0,107900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756686136787,2.34426977,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686136994,3.21198977,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686137293,2.34426977,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686137494,3.21238977,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686137792,3.21238977,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686137993,1.98346977,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686138206,2.85150977,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686138592,2.82808,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686138794,1.96004,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686138995,1.96004,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686139198,2.828,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686139488,0.86996,107910.0,107900.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1756686139692,0.002,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686140300,0.87064,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686140492,0.002,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686140898,0.87048,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686141094,0.002,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686141598,0.87076,107910.0,107900.0,0.80417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686142500,0.89429877,107910.0,107900.0,0.80417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686142694,0.89401877,107910.0,107900.0,0.80417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686142897,0.89401877,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686144203,0.002,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686144403,0.86988,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686144700,0.86988,107910.0,107900.0,0.80417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686144904,0.86972,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686145297,0.86956,107910.0,107900.0,1.14683853]
["bitfinex-derivatives","BTCF0:USTF0",1756686145600,0.002,107910.0,107900.0,1.14683853]
["bitfinex-derivatives","BTCF0:USTF0",1756686145800,0.86956,107910.0,107900.0,0.80417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686146001,0.86956,107910.0,107900.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1756686146400,0.86956,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686146594,0.86956,107910.0,107900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756686146595,1.23036,107910.0,107900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756686146903,1.59850238,107910.0,107900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756686147104,1.84850238,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686149405,1.84806238,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686149804,0.98094238,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686150103,1.84790238,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686150401,0.98094238,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686150701,0.38634175,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686150901,0.38634175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686151094,1.25330175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686151508,0.38634175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686151807,1.25326175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686152200,0.38634175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686152501,1.25314175,107910.0,107900.0,0.44337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686152705,1.25314175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686153100,0.38634175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686153297,1.25326175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686153806,0.38634175,107910.0,107900.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756686154108,0.02554175,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686154310,0.89210175,107910.0,107900.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1756686154609,1.25290175,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686154808,0.89210175,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686155512,0.02554175,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686155809,0.89210175,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686156512,0.02554175,107910.0,107900.0,0.69337063]
["bitfinex-derivatives","BTCF0:USTF0",1756686157007,0.002,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686157408,0.86884,107910.0,107900.0,1.14683853]
["bitfinex-derivatives","BTCF0:USTF0",1756686157606,0.86884,107910.0,107900.0,0.8022379]
["bitfinex-derivatives","BTCF0:USTF0",1756686157809,0.86884,107910.0,107900.0,1.14683853]
["bitfinex-derivatives","BTCF0:USTF0",1756686158211,0.86884,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686158405,0.86884,107910.0,107900.0,1.14683853]
["bitfinex-derivatives","BTCF0:USTF0",1756686159810,0.86884,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686162715,0.86804,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686163413,0.002,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686163617,0.868,107910.0,107900.0,1.05417063]
["bitfinex-derivatives","BTCF0:USTF0",1756686163813,0.868,107910.0,107900.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1756686164011,0.868,107910.0,107900.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1756686164216,0.868,107910.0,107900.0,0.76915063]
["bitfinex-derivatives","BTCF0:USTF0",1756686164513,1.82340063,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686164719,1.84695482,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686165310,1.50235419,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686165520,1.84695482,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686166418,0.63635419,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686166717,1.84723482,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686167213,1.50263419,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686167721,1.84723482,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686169319,1.84727482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686169619,0.98095482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686169823,1.84735482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686170323,0.98095482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686170525,1.59751482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686172819,1.59699482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686173522,0.73095482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686173822,1.59695482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686174619,1.59783482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686177324,1.84783482,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686177922,2.05481967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686178830,2.05453967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686179330,0.93793967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686179730,1.80465967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686180334,0.93793967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686180533,1.80449967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686180733,1.25283419,107910.0,107900.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1756686180933,1.52862693,107910.0,107900.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1756686181529,1.52862693,107910.0,107900.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1756686182132,3.48730693,107910.0,107900.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1756686182435,3.48742693,107910.0,107900.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756686183233,3.48742693,107910.0,107900.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1756686183630,3.48682693,107910.0,107900.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756686184334,3.48682693,107910.0,107900.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1756686188338,3.48682693,107910.0,107900.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1756686188540,3.48682693,107910.0,107900.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1756686189738,3.48682693,107910.0,107900.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1756686189943,3.76261967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686190138,4.01261967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686190540,3.14661967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686190744,3.46079419,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686191041,4.01237967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686191443,3.14661967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686191637,4.01229967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686193945,3.46071419,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686194245,4.01229967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686194741,4.06177734,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686195246,4.01237967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686196139,4.01297967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686196644,4.01329967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686197147,3.14661967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686197347,4.01329967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686197538,3.14661967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686197743,4.01313967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686198346,3.14661967,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686198646,2.62082693,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686198846,3.48726693,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686201750,2.62082693,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686201945,3.48674693,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686202449,3.21095419,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686202644,2.34503419,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686202949,3.21071419,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686203749,3.48650693,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686206861,3.21143419,107910.0,107900.0,0.62780274]
["bitfinex-derivatives","BTCF0:USTF0",1756686207159,2.34503419,107910.0,107900.0,0.62780274]
["bitfinex-derivatives","BTCF0:USTF0",1756686207462,3.1876,107910.0,107900.0,0.62780274]
["bitfinex-derivatives","BTCF0:USTF0",1756686207651,3.46339274,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686207851,3.48633814,107910.0,107900.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1756686208251,3.48633814,107910.0,107900.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1756686208752,3.48633814,107910.0,107900.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1756686208953,3.48633814,107910.0,107900.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1756686209458,3.76213088,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686209655,4.01213088,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686210051,2.5944254,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686210270,3.73605814,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686210663,2.87021814,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686210865,3.73605814,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686211265,4.01185088,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686213068,4.06124855,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686214369,4.06424855,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686215370,4.06432855,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686216870,4.34012129,107910.0,107900.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756686217171,4.06532855,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686217471,4.19041299,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686218768,3.32449299,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686218973,4.19029299,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686219368,3.32449299,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686219574,4.14073532,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686219867,3.27509532,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686220072,4.14073532,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686220269,4.19013299,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686220475,3.27509532,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686220773,4.14065532,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686221875,4.19020389,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686222277,3.32464389,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686222477,4.18976389,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686223079,4.46555663,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686223280,4.18976389,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686223780,4.14021532,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756686225676,0.02011955,107890.0,107860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756686225972,0.06406546,107890.0,107870.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756686226179,1.55444,107880.0,107870.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756686226378,1.6091054,107880.0,107870.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756686226578,1.6091054,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686226979,1.6089454,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686227183,1.29613088,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686227382,2.1928494,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686227581,2.1938494,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686227985,0.77786392,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686228187,1.29713088,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686228385,2.16125088,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686228572,0.7455454,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686228776,1.02133814,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686228976,0.7455454,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686229180,1.58732,107880.0,107870.0,0.58813274]
["bitfinex-derivatives","BTCF0:USTF0",1756686229476,1.18906,107880.0,107870.0,0.58813274]
["bitfinex-derivatives","BTCF0:USTF0",1756686230877,0.3243,107880.0,107870.0,0.58813274]
["bitfinex-derivatives","BTCF0:USTF0",1756686231078,1.18946,107880.0,107870.0,0.58813274]
["bitfinex-derivatives","BTCF0:USTF0",1756686231384,1.1893,107880.0,107870.0,0.58813274]
["bitfinex-derivatives","BTCF0:USTF0",1756686231580,1.52337274,107880.0,107870.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756686231785,1.24758,107880.0,107870.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756686231975,1.48881274,107880.0,107870.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756686233484,1.48881274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686233675,1.46509274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686234079,0.60009274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686234280,1.46497274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686234590,1.48869274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686234783,1.52325274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686235889,1.5460823,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686236286,1.52325274,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686237283,1.54609408,107880.0,107870.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1756686237890,1.54609408,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686239085,1.54709408,107880.0,107870.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756686239285,1.90789408,107880.0,107870.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756686240588,1.04301408,107880.0,107870.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756686240793,1.90649408,107880.0,107870.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1756686244592,1.90649408,107880.0,107860.0,0.27579274]
["bitfinex-derivatives","BTCF0:USTF0",1756686244593,1.90649408,107880.0,107860.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756686244801,0.69459274,107870.0,107860.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756686245099,0.058,107860.0,107850.0,0.09273105]
["bitfinex-derivatives","BTCF0:USTF0",1756686245287,1.19619274,107860.0,107850.0,0.09273105]
["bitfinex-derivatives","BTCF0:USTF0",1756686245492,1.55699274,107860.0,107850.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756686245899,1.2812,107860.0,107850.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756686246295,1.57990771,107860.0,107850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756686246600,1.57790771,107860.0,107850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756686246802,1.60048636,107860.0,107840.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756686247097,0.3608,107850.0,107840.0,0.09249118]
["bitfinex-derivatives","BTCF0:USTF0",1756686247304,0.3805,107850.0,107840.0,0.09249118]
["bitfinex-derivatives","BTCF0:USTF0",1756686247702,1.24294,107850.0,107840.0,0.09249118]
["bitfinex-derivatives","BTCF0:USTF0",1756686248192,1.24294,107850.0,107840.0,0.09649118]
["bitfinex-derivatives","BTCF0:USTF0",1756686248594,0.4158,107850.0,107840.0,0.09649118]
["bitfinex-derivatives","BTCF0:USTF0",1756686248801,1.27824,107850.0,107840.0,0.09649118]
["bitfinex-derivatives","BTCF0:USTF0",1756686249506,1.55603274,107850.0,107840.0,0.06015949]
["bitfinex-derivatives","BTCF0:USTF0",1756686249706,1.55603274,107850.0,107840.0,0.05815949]
["bitfinex-derivatives","BTCF0:USTF0",1756686250097,0.69359274,107850.0,107840.0,0.09466949]
["bitfinex-derivatives","BTCF0:USTF0",1756686250407,1.28024,107850.0,107840.0,0.09466949]
["bitfinex-derivatives","BTCF0:USTF0",1756686250599,1.55603274,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686252006,1.57880891,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686252406,0.99216165,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686252602,2.10468165,107850.0,107830.0,0.03377386]
["bitfinex-derivatives","BTCF0:USTF0",1756686252906,1.55531274,107840.0,107830.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756686253101,1.55531274,107840.0,107830.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756686253500,0.417,107840.0,107830.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756686253704,1.27952,107840.0,107830.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756686254005,0.417,107840.0,107830.0,0.09463652]
["bitfinex-derivatives","BTCF0:USTF0",1756686254305,1.30227506,107840.0,107830.0,0.09463652]
["bitfinex-derivatives","BTCF0:USTF0",1756686254909,1.30427506,107840.0,107830.0,0.09463652]
["bitfinex-derivatives","BTCF0:USTF0",1756686255406,1.28152,107840.0,107830.0,0.37042926]
["bitfinex-derivatives","BTCF0:USTF0",1756686255603,0.88722,107840.0,107830.0,0.63931594]
["bitfinex-derivatives","BTCF0:USTF0",1756686256003,0.0247,107840.0,107830.0,0.63931594]
["bitfinex-derivatives","BTCF0:USTF0",1756686256203,0.88734,107840.0,107830.0,0.63931594]
["bitfinex-derivatives","BTCF0:USTF0",1756686256398,0.8873,107840.0,107830.0,0.63931594]
["bitfinex-derivatives","BTCF0:USTF0",1756686256608,0.86456,107840.0,107830.0,0.63931594]
["bitfinex-derivatives","BTCF0:USTF0",1756686257007,0.86456,107840.0,107830.0,0.63831594]
["bitfinex-derivatives","BTCF0:USTF0",1756686257309,0.92276,107840.0,107830.0,0.3635232]
["bitfinex-derivatives","BTCF0:USTF0",1756686257503,0.92276,107840.0,107830.0,0.63931594]
["bitfinex-derivatives","BTCF0:USTF0",1756686257806,0.92276,107840.0,107830.0,1.04501594]
["bitfinex-derivatives","BTCF0:USTF0",1756686258009,0.92176,107840.0,107830.0,1.04501594]
["bitfinex-derivatives","BTCF0:USTF0",1756686258809,0.92176,107840.0,107830.0,0.7692232]
["bitfinex-derivatives","BTCF0:USTF0",1756686259010,0.92176,107840.0,107830.0,1.04501594]
["bitfinex-derivatives","BTCF0:USTF0",1756686259204,0.92176,107840.0,107830.0,0.68421594]
["bitfinex-derivatives","BTCF0:USTF0",1756686259400,0.92176,107840.0,107830.0,0.1584232]
["bitfinex-derivatives","BTCF0:USTF0",1756686259607,1.55835274,107840.0,107830.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1756686259803,1.80835274,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686260004,1.83108995,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686260204,0.96852995,107840.0,107830.0,0.10302652]
["bitfinex-derivatives","BTCF0:USTF0",1756686260405,0.44273721,107840.0,107830.0,0.41532926]
["bitfinex-derivatives","BTCF0:USTF0",1756686260610,1.30969721,107840.0,107830.0,0.41532926]
["bitfinex-derivatives","BTCF0:USTF0",1756686260909,1.30969721,107840.0,107830.0,0.13953652]
["bitfinex-derivatives","BTCF0:USTF0",1756686261309,1.58548995,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686261509,1.83548995,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686261710,1.83548995,107840.0,107830.0,0.10302652]
["bitfinex-derivatives","BTCF0:USTF0",1756686263110,1.83548995,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686263714,0.96852995,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686263909,1.83520995,107840.0,107830.0,0.07974652]
["bitfinex-derivatives","BTCF0:USTF0",1756686264309,1.83508995,107840.0,107830.0,0.10302652]
["bitfinex-derivatives","BTCF0:USTF0",1756686264815,1.55929721,107840.0,107830.0,0.13953652]
["bitfinex-derivatives","BTCF0:USTF0",1756686265010,1.55929721,107840.0,107830.0,0.41532926]
["bitfinex-derivatives","BTCF0:USTF0",1756686265315,1.55925721,107840.0,107830.0,0.13953652]
["bitfinex-derivatives","BTCF0:USTF0",1756686265504,1.55925721,107840.0,107830.0,0.10302652]
["bitfinex-derivatives","BTCF0:USTF0",1756686267216,0.96852995,107840.0,107830.0,0.10302652]
["bitfinex-derivatives","BTCF0:USTF0",1756686267511,0.96852995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686267711,1.83444995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686267911,0.96852995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686268213,1.83584995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686268414,1.58584995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686270311,1.58384995,107840.0,107830.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756686270517,1.58684995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686270717,1.59184995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686271520,1.62045752,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686272317,1.87045752,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686272717,1.84184995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686273016,0.72452995,107840.0,107830.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756686273212,1.59160995,107840.0,107830.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756686273410,1.59160995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686274320,1.59244995,107840.0,107830.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756686274520,0.72452995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686275322,1.59284995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686277217,0.72452995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686277423,1.59244995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686277723,1.59220995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686277909,1.59212995,107840.0,107830.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1756686278514,1.59212995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686278821,0.44873721,107840.0,107830.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1756686279010,1.59212995,107840.0,107830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756686280618,1.84270995,107840.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686280815,0.0579,107800.0,107790.0,0.29979274]
["bitfinex-derivatives","BTCF0:USTF0",1756686281121,1.29006,107800.0,107790.0,0.32770749]
["bitfinex-derivatives","BTCF0:USTF0",1756686281821,1.29006,107800.0,107790.0,0.32870749]
["bitfinex-derivatives","BTCF0:USTF0",1756686282419,0.4187,107800.0,107790.0,0.57870749]
["bitfinex-derivatives","BTCF0:USTF0",1756686282721,1.28998,107800.0,107790.0,0.61401749]
["bitfinex-derivatives","BTCF0:USTF0",1756686282923,1.29198,107800.0,107790.0,0.08822475]
["bitfinex-derivatives","BTCF0:USTF0",1756686283115,1.58818589,107800.0,107790.0,0.02891475]
["bitfinex-derivatives","BTCF0:USTF0",1756686283318,1.61094629,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686283513,1.60994629,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686284122,1.57686629,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686284722,1.61094629,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686284922,1.68454931,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686285119,0.81326931,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686285323,1.40887657,107800.0,107790.0,0.33610274]
["bitfinex-derivatives","BTCF0:USTF0",1756686285523,0.53747657,107800.0,107790.0,0.33610274]
["bitfinex-derivatives","BTCF0:USTF0",1756686285720,0.53747657,107800.0,107790.0,0.58610274]
["bitfinex-derivatives","BTCF0:USTF0",1756686285920,0.53747657,107800.0,107790.0,1.31545808]
["bitfinex-derivatives","BTCF0:USTF0",1756686285921,0.87344,107800.0,107790.0,1.31545808]
["bitfinex-derivatives","BTCF0:USTF0",1756686286121,0.87344,107800.0,107790.0,0.33610274]
["bitfinex-derivatives","BTCF0:USTF0",1756686286424,0.89726,107800.0,107790.0,0.58610274]
["bitfinex-derivatives","BTCF0:USTF0",1756686286635,0.87344,107800.0,107790.0,1.22269548]
["bitfinex-derivatives","BTCF0:USTF0",1756686286829,0.87344,107800.0,107790.0,0.94690274]
["bitfinex-derivatives","BTCF0:USTF0",1756686287021,0.89726,107800.0,107790.0,0.6993505]
["bitfinex-derivatives","BTCF0:USTF0",1756686287225,0.87344,107800.0,107790.0,0.97514324]
["bitfinex-derivatives","BTCF0:USTF0",1756686287429,0.87344,107800.0,107790.0,1.25093598]
["bitfinex-derivatives","BTCF0:USTF0",1756686287634,0.87344,107800.0,107790.0,1.34369858]
["bitfinex-derivatives","BTCF0:USTF0",1756686287635,0.87504,107800.0,107790.0,1.34369858]
["bitfinex-derivatives","BTCF0:USTF0",1756686287839,0.002,107800.0,107790.0,1.34369858]
["bitfinex-derivatives","BTCF0:USTF0",1756686289034,0.02094891,107820.0,107800.0,0.1280562]
["bitfinex-derivatives","BTCF0:USTF0",1756686289240,0.89670891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686289738,0.89706891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686289933,0.92088891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686290135,0.04676891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686290440,0.92408891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686290634,0.92608891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686290830,0.92808891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686291038,0.02694891,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686291235,0.90406891,107820.0,107810.0,0.94590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686291640,0.92688891,107820.0,107810.0,0.94690274]
["bitfinex-derivatives","BTCF0:USTF0",1756686292036,0.90594,107820.0,107810.0,0.94690274]
["bitfinex-derivatives","BTCF0:USTF0",1756686292436,0.003,107820.0,107810.0,0.94590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686292641,0.90394,107820.0,107810.0,0.94590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686292844,0.93802,107820.0,107810.0,0.94590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686293645,0.93802,107820.0,107810.0,0.67011]
["bitfinex-derivatives","BTCF0:USTF0",1756686294040,1.57461274,107820.0,107810.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756686294237,1.82461274,107820.0,107810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756686294438,1.53749614,107820.0,107810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756686294945,1.57157614,107820.0,107810.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756686295140,0.0579,107810.0,107800.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756686295446,0.4187,107810.0,107800.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686296144,0.08191206,107820.0,107810.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756686296447,0.08191206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686296448,0.07991206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686296650,0.92163206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686296845,0.04583206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686297044,0.92163206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686297543,0.92263206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686297742,0.04683206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686297949,0.92231206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686298450,0.92431206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686298651,0.92419206,107820.0,107810.0,0.33510274]
["bitfinex-derivatives","BTCF0:USTF0",1756686299645,0.04883206,107820.0,107810.0,0.69590274]
["bitfinex-derivatives","BTCF0:USTF0",1756686299951,0.92371206,107820.0,107810.0,0.85787025]
["bitfinex-derivatives","BTCF0:USTF0",1756686300147,0.02501206,107820.0,107810.0,0.85787025]
["bitfinex-derivatives","BTCF0:USTF0",1756686300350,0.02501206,107820.0,107810.0,1.10787025]
["bitfinex-derivatives","BTCF0:USTF0",1756686300545,0.004,107820.0,107810.0,1.10787025]
["bitfinex-derivatives","BTCF0:USTF0",1756686300740,0.85832,107840.0,107820.0,0.1280396]
["bitfinex-derivatives","BTCF0:USTF0",1756686300946,0.88214,107840.0,107830.0,0.76512485]
["bitfinex-derivatives","BTCF0:USTF0",1756686301147,0.88214,107840.0,107830.0,0.07788515]
["bitfinex-derivatives","BTCF0:USTF0",1756686301148,0.91622,107840.0,107830.0,0.07788515]
["bitfinex-derivatives","BTCF0:USTF0",1756686301341,0.91622,107840.0,107830.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1756686301342,0.02382,107840.0,107830.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1756686301547,0.89958,107840.0,107830.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1756686301750,0.0579,107840.0,107830.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1756686301950,0.93654,107840.0,107830.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1756686303053,0.94054,107840.0,107830.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1756686303253,0.88252,107840.0,107830.0,0.8774282]
["bitfinex-derivatives","BTCF0:USTF0",1756686303446,0.8824,107840.0,107830.0,0.8774282]
["bitfinex-derivatives","BTCF0:USTF0",1756686303652,0.94211,107840.0,107830.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1756686303850,0.93911,107840.0,107830.0,0.07888515]
["bitfinex-derivatives","BTCF0:USTF0",1756686304053,0.94211,107840.0,107830.0,0.07988515]
["bitfinex-derivatives","BTCF0:USTF0",1756686304357,0.94211,107840.0,107830.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756686304861,1.55291,107840.0,107830.0,0.02057515]
["bitfinex-derivatives","BTCF0:USTF0",1756686305156,1.89792485,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686305543,1.55291,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686306654,1.57566738,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686309059,0.70026738,107840.0,107830.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686309260,1.55323,107840.0,107830.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686310353,1.55323,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686310553,1.02252485,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686310862,1.89848485,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686312857,1.92120427,107840.0,107810.0,0.0189054]
["bitfinex-derivatives","BTCF0:USTF0",1756686313055,0.76552485,107820.0,107810.0,0.0189054]
["bitfinex-derivatives","BTCF0:USTF0",1756686313256,1.64120485,107820.0,107810.0,0.0189054]
["bitfinex-derivatives","BTCF0:USTF0",1756686313559,1.29619,107820.0,107810.0,0.0189054]
["bitfinex-derivatives","BTCF0:USTF0",1756686313955,1.29619,107820.0,107810.0,0.0209054]
["bitfinex-derivatives","BTCF0:USTF0",1756686314560,1.29719,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686314766,1.31861932,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686315159,1.34135633,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686315359,1.68637118,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686315859,2.04717118,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686316053,2.29717118,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686317660,1.93268701,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686317963,1.68328701,107820.0,107810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756686318466,1.68360701,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686318664,1.68360701,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686318867,2.02862186,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686319860,1.15106186,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686320062,2.02850186,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686320760,1.68356701,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686321063,2.02858186,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686321257,1.68356701,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686321463,1.68356701,107820.0,107810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756686321464,1.30003,107820.0,107810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756686321668,1.30003,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686322063,1.30003,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686322264,1.30003,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686322861,1.30407,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686323270,0.42251,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686323464,1.30391,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686323766,1.30391,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686324066,1.66471,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686324367,1.6874674,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686324561,1.66475,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686324762,1.68746339,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686324962,0.78331,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686325167,1.66491,107820.0,107810.0,0.40751485]
["bitfinex-derivatives","BTCF0:USTF0",1756686325362,0.42251,107820.0,107810.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1756686325563,1.64900485,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686326274,1.9217142,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686327268,2.2825142,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686328265,2.375251,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686329266,1.14875615,107820.0,107810.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756686329466,0.89875615,107820.0,107810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756686329670,1.78467615,107820.0,107810.0,0.65751485]
["bitfinex-derivatives","BTCF0:USTF0",1756686329973,1.7619668,107820.0,107810.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1756686330165,1.78467427,107820.0,107810.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1756686330366,1.78467427,107820.0,107810.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1756686330765,1.78467427,107820.0,107810.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1756686332072,1.78467427,107820.0,107810.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1756686333168,1.78467427,107820.0,107810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756686333367,1.78467427,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686333368,2.12968912,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686334472,2.37968912,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686335465,0.03656,107810.0,107790.0,0.37091426]
["bitfinex-derivatives","BTCF0:USTF0",1756686335670,1.67028631,107800.0,107780.0,0.01860813]
["bitfinex-derivatives","BTCF0:USTF0",1756686335860,0.42071,107790.0,107780.0,0.04120813]
["bitfinex-derivatives","BTCF0:USTF0",1756686336763,0.41971,107790.0,107780.0,0.04120813]
["bitfinex-derivatives","BTCF0:USTF0",1756686337269,0.05991,107770.0,107760.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756686337467,1.30435,107770.0,107760.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756686337671,1.30315,107770.0,107760.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756686337869,1.30315,107770.0,107760.0,0.04734294]
["bitfinex-derivatives","BTCF0:USTF0",1756686338175,1.30315,107770.0,107760.0,0.08119294]
["bitfinex-derivatives","BTCF0:USTF0",1756686338373,1.30415,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686339868,0.06191,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686340068,0.94595,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686340367,0.42271,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686340563,0.06191,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686340771,1.30675,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686340969,0.91047,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686341172,0.91047,107770.0,107760.0,0.33419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686341372,0.94695,107770.0,107760.0,0.33419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686341573,1.30763,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686342072,0.94727,107770.0,107760.0,0.33419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686342572,1.30807,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686342872,0.94727,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686343063,0.02635,107770.0,107760.0,1.04000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686343270,0.91215,107770.0,107760.0,1.04000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686343674,0.94871,107770.0,107760.0,1.04000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686343974,0.94871,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686344172,0.94871,107770.0,107760.0,1.04000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686344372,0.06291,107770.0,107760.0,1.04000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686344567,0.94871,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686344773,0.94851,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686344970,0.94851,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686345776,0.94851,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686346276,0.06291,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686346476,0.94803,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686346776,0.94803,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686346975,0.94803,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686347272,0.94803,107770.0,107760.0,0.67920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686347773,0.06291,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686348066,0.94803,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686348271,0.06291,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686348467,0.06291,107770.0,107760.0,0.79000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686348671,0.003,107770.0,107760.0,1.13279569]
["bitfinex-derivatives","BTCF0:USTF0",1756686348874,0.88784,107770.0,107760.0,1.13279569]
["bitfinex-derivatives","BTCF0:USTF0",1756686349075,0.003,107770.0,107760.0,1.47781054]
["bitfinex-derivatives","BTCF0:USTF0",1756686349375,0.003,107770.0,107760.0,1.38502264]
["bitfinex-derivatives","BTCF0:USTF0",1756686349581,0.06291,107770.0,107760.0,0.79000779]
["bitfinex-derivatives","BTCF0:USTF0",1756686349784,0.06291,107770.0,107760.0,0.44499294]
["bitfinex-derivatives","BTCF0:USTF0",1756686350080,0.06291,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686351277,0.06291,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686351671,0.06291,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686351871,0.94859,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686352274,0.02635,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686352575,0.91195,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686352778,0.94851,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686353072,0.91195,107770.0,107760.0,0.08419294]
["bitfinex-derivatives","BTCF0:USTF0",1756686353274,0.94851,107770.0,107760.0,0.42920779]
["bitfinex-derivatives","BTCF0:USTF0",1756686353978,0.91195,107770.0,107760.0,0.36047401]
["bitfinex-derivatives","BTCF0:USTF0",1756686354173,0.94851,107770.0,107760.0,0.36047401]
["bitfinex-derivatives","BTCF0:USTF0",1756686354575,1.30931,107770.0,107760.0,0.05034294]
["bitfinex-derivatives","BTCF0:USTF0",1756686354777,1.58559107,107770.0,107760.0,0.05245294]
["bitfinex-derivatives","BTCF0:USTF0",1756686355077,1.83559107,107770.0,107760.0,0.02985294]
["bitfinex-derivatives","BTCF0:USTF0",1756686355281,1.83559107,107770.0,107760.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1756686356878,1.83259107,107770.0,107760.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756686357073,1.85724332,107770.0,107760.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756686357282,1.85724332,107770.0,107750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756686357578,0.05344,107730.0,107720.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1756686357785,0.05344,107730.0,107720.0,0.69353107]
["bitfinex-derivatives","BTCF0:USTF0",1756686357786,0.48956,107730.0,107720.0,0.69353107]
["bitfinex-derivatives","BTCF0:USTF0",1756686357976,0.48956,107730.0,107720.0,0.76285124]
["bitfinex-derivatives","BTCF0:USTF0",1756686357977,0.91083,107730.0,107720.0,0.76285124]
["bitfinex-derivatives","BTCF0:USTF0",1756686358178,1.0337334,107730.0,107720.0,0.40205124]
["bitfinex-derivatives","BTCF0:USTF0",1756686358383,1.0307334,107730.0,107720.0,0.40205124]
["bitfinex-derivatives","BTCF0:USTF0",1756686358592,1.0307334,107730.0,107720.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1756686358777,1.0307334,107730.0,107720.0,0.08046965]
["bitfinex-derivatives","BTCF0:USTF0",1756686359279,1.0304934,107730.0,107720.0,0.08046965]
["bitfinex-derivatives","BTCF0:USTF0",1756686359880,1.0301734,107730.0,107720.0,0.08046965]
["bitfinex-derivatives","BTCF0:USTF0",1756686360277,1.0311734,107730.0,107720.0,0.42707089]
["bitfinex-derivatives","BTCF0:USTF0",1756686360479,1.0331734,107730.0,107720.0,0.42707089]
["bitfinex-derivatives","BTCF0:USTF0",1756686360675,0.1462534,107730.0,107720.0,0.42707089]
["bitfinex-derivatives","BTCF0:USTF0",1756686360879,0.1462534,107730.0,107720.0,0.78787089]
["bitfinex-derivatives","BTCF0:USTF0",1756686361082,1.0028034,107730.0,107720.0,0.78787089]
["bitfinex-derivatives","BTCF0:USTF0",1756686361278,1.0298934,107730.0,107720.0,0.02501965]
["bitfinex-derivatives","BTCF0:USTF0",1756686361488,1.0298934,107730.0,107720.0,0.04761965]
["bitfinex-derivatives","BTCF0:USTF0",1756686362186,1.0298934,107730.0,107720.0,0.02501965]
["bitfinex-derivatives","BTCF0:USTF0",1756686362483,1.0298934,107730.0,107720.0,0.42899089]
["bitfinex-derivatives","BTCF0:USTF0",1756686362875,1.0298934,107730.0,107720.0,0.02501965]
["bitfinex-derivatives","BTCF0:USTF0",1756686363072,1.0298934,107730.0,107720.0,0.04813965]
["bitfinex-derivatives","BTCF0:USTF0",1756686363584,1.0298934,107730.0,107720.0,0.02501965]
["bitfinex-derivatives","BTCF0:USTF0",1756686363787,2.05980448,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686364084,2.05980448,107730.0,107710.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756686364085,2.08242777,107730.0,107710.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1756686364270,0.72922124,107720.0,107700.0,0.05177992]
["bitfinex-derivatives","BTCF0:USTF0",1756686364476,1.67866124,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686365079,1.33306,107710.0,107700.0,0.04979983]
["bitfinex-derivatives","BTCF0:USTF0",1756686365277,0.003,107730.0,107710.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1756686365476,0.02260279,107740.0,107730.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686365682,0.04634,107750.0,107740.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686365875,0.97414,107750.0,107740.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686366279,0.97414,107750.0,107740.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1756686366478,0.95062,107750.0,107740.0,1.01477124]
["bitfinex-derivatives","BTCF0:USTF0",1756686366677,0.95062,107750.0,107740.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1756686366678,0.97414,107750.0,107740.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1756686366881,0.04634,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686367082,0.04634,107740.0,107720.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1756686367083,0.04634,107730.0,107720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756686367382,0.02282,107720.0,107710.0,0.76940124]
["bitfinex-derivatives","BTCF0:USTF0",1756686367589,0.04634,107730.0,107720.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686367789,0.98182,107730.0,107720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756686367978,0.38432,107740.0,107720.0,0.97952124]
["bitfinex-derivatives","BTCF0:USTF0",1756686368183,0.04634,107740.0,107730.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686368381,0.04634,107740.0,107730.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756686368582,0.04634,107730.0,107720.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756686368783,0.139161,107720.0,107710.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1756686368981,0.0928173,107730.0,107720.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686369181,1.0300124,107730.0,107720.0,0.76477124]
["bitfinex-derivatives","BTCF0:USTF0",1756686369382,0.1193209,107750.0,107730.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1756686369583,0.0927952,107750.0,107740.0,0.76477124]
["bitfinex-derivatives","BTCF0:USTF0",1756686369884,1.0774952,107750.0,107740.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1756686370684,1.0774952,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686370880,0.1391534,107730.0,107720.0,0.43915068]
["bitfinex-derivatives","BTCF0:USTF0",1756686371080,1.0786334,107730.0,107720.0,0.04310068]
["bitfinex-derivatives","BTCF0:USTF0",1756686371284,1.0776334,107730.0,107720.0,0.42295192]
["bitfinex-derivatives","BTCF0:USTF0",1756686371488,1.0776334,107730.0,107720.0,0.43815068]
["bitfinex-derivatives","BTCF0:USTF0",1756686371690,1.0776334,107730.0,107720.0,0.40290068]
["bitfinex-derivatives","BTCF0:USTF0",1756686371984,1.0776334,107730.0,107720.0,0.78375192]
["bitfinex-derivatives","BTCF0:USTF0",1756686372190,1.0776334,107730.0,107720.0,0.37978068]
["bitfinex-derivatives","BTCF0:USTF0",1756686372383,0.092822,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686372586,0.84456324,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686372887,1.09456324,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686373088,0.745962,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686373384,1.438402,107720.0,107710.0,0.40860124]
["bitfinex-derivatives","BTCF0:USTF0",1756686373582,0.494962,107720.0,107710.0,0.40860124]
["bitfinex-derivatives","BTCF0:USTF0",1756686373788,1.031622,107720.0,107710.0,1.01940124]
["bitfinex-derivatives","BTCF0:USTF0",1756686373985,0.088822,107720.0,107710.0,0.7666301]
["bitfinex-derivatives","BTCF0:USTF0",1756686374179,0.002,107720.0,107710.0,1.11323134]
["bitfinex-derivatives","BTCF0:USTF0",1756686374384,0.02060402,107740.0,107730.0,0.1511829]
["bitfinex-derivatives","BTCF0:USTF0",1756686374584,1.01146402,107740.0,107730.0,0.76477124]
["bitfinex-derivatives","BTCF0:USTF0",1756686375187,1.01146402,107740.0,107730.0,1.01477124]
["bitfinex-derivatives","BTCF0:USTF0",1756686375487,0.02360402,107740.0,107730.0,1.01577124]
["bitfinex-derivatives","BTCF0:USTF0",1756686376091,0.02660402,107740.0,107730.0,1.37757124]
["bitfinex-derivatives","BTCF0:USTF0",1756686376286,0.05112402,107740.0,107730.0,0.76677124]
["bitfinex-derivatives","BTCF0:USTF0",1756686376592,0.78034526,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686376989,1.03034526,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686377291,1.62958402,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686377588,1.99765102,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686377791,0.02282,107720.0,107710.0,0.02337492]
["bitfinex-derivatives","BTCF0:USTF0",1756686377987,1.35162,107720.0,107710.0,0.02337492]
["bitfinex-derivatives","BTCF0:USTF0",1756686378790,1.94722124,107720.0,107710.0,0.02337492]
["bitfinex-derivatives","BTCF0:USTF0",1756686379094,1.97068343,107720.0,107710.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686379990,1.62508219,107720.0,107710.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686380193,1.62708219,107720.0,107710.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686380378,0.68160219,107720.0,107710.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686380583,0.52442369,107720.0,107710.0,0.41060124]
["bitfinex-derivatives","BTCF0:USTF0",1756686380783,0.52442369,107720.0,107710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756686380983,1.4469615,107720.0,107710.0,0.41060124]
["bitfinex-derivatives","BTCF0:USTF0",1756686381186,1.46922867,107720.0,107710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756686381386,1.47226867,107720.0,107710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756686381586,1.47226867,107720.0,107710.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686381986,1.47126867,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686382183,1.47626867,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686382591,1.11546867,107720.0,107710.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686382798,2.27186991,107720.0,107710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756686383190,2.27186991,107720.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686383392,0.75174124,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686383591,0.44968939,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686384088,1.39612939,107710.0,107700.0,0.04979983]
["bitfinex-derivatives","BTCF0:USTF0",1756686384290,1.39612939,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686384490,1.40012939,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686384687,1.74573063,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686384892,1.99573063,107710.0,107700.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756686385088,1.99573063,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686385393,0.45368939,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686385694,1.74449063,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686386194,0.79929063,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686386588,1.40212939,107710.0,107700.0,0.02727983]
["bitfinex-derivatives","BTCF0:USTF0",1756686386788,1.40412939,107710.0,107700.0,0.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1756686386983,1.40412939,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686387184,1.04612939,107710.0,107700.0,0.40813107]
["bitfinex-derivatives","BTCF0:USTF0",1756686387488,0.07936939,107710.0,107700.0,0.65813107]
["bitfinex-derivatives","BTCF0:USTF0",1756686387683,1.02320939,107710.0,107700.0,0.65813107]
["bitfinex-derivatives","BTCF0:USTF0",1756686388290,0.05654939,107710.0,107700.0,0.65813107]
["bitfinex-derivatives","BTCF0:USTF0",1756686388488,0.97732222,107710.0,107700.0,0.65813107]
["bitfinex-derivatives","BTCF0:USTF0",1756686388892,0.97732222,107710.0,107700.0,1.01893107]
["bitfinex-derivatives","BTCF0:USTF0",1756686389288,0.97732222,107710.0,107700.0,0.67332983]
["bitfinex-derivatives","BTCF0:USTF0",1756686389495,0.97732222,107710.0,107700.0,0.02727983]
["bitfinex-derivatives","BTCF0:USTF0",1756686389691,1.36061281,107710.0,107700.0,0.02727983]
["bitfinex-derivatives","BTCF0:USTF0",1756686389896,1.33812222,107710.0,107700.0,0.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1756686390096,1.68372346,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686390698,1.95621519,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686391298,2.04892539,107710.0,107700.0,0.00415983]
["bitfinex-derivatives","BTCF0:USTF0",1756686391497,2.04892539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686394102,1.10580539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686394407,0.76020415,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686394698,1.10580539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686394905,1.70104415,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686395104,2.04664539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686395598,1.10580539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686395912,2.04640539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686396399,2.04528539,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686396596,0.51020415,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686396794,1.44968415,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686397198,1.44968415,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686397394,1.08912415,107710.0,107700.0,0.76514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686397599,1.06663242,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686397811,1.06663242,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686398104,0.14940332,107710.0,107700.0,0.65434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686398303,1.08884332,107710.0,107700.0,0.65434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686398509,1.44964332,107710.0,107700.0,0.27389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686399406,1.44860332,107710.0,107700.0,0.27389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686399807,1.44860332,107710.0,107700.0,0.25000003]
["bitfinex-derivatives","BTCF0:USTF0",1756686400005,1.79420456,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686400201,1.44860332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686400602,1.44860332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686400802,1.44840332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686401109,1.08760332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686401409,0.51020332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686401597,1.44940332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686401995,1.44940332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686402401,1.44920332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686402704,1.44920332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686403099,1.79480456,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686403301,2.04480456,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686403708,0.51020332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686404110,1.44908332,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686404606,1.44892332,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686404806,0.51020332,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686405107,0.51020332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686405108,1.44852332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686405309,1.44852332,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686405609,1.44852332,107710.0,107700.0,0.36949127]
["bitfinex-derivatives","BTCF0:USTF0",1756686405798,1.44852332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686406005,1.79412456,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686406207,0.51020332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686406400,1.44768332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686407011,0.51020332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686407310,1.44768332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686407511,1.44768332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686407812,0.51020332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686408111,1.44760332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686408906,0.51020332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686409112,1.44704332,107710.0,107700.0,0.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1756686409311,1.44704332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686409512,0.51020332,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686409811,1.44664332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686411012,0.51020332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686411215,1.44636332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686412009,1.79196456,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686412208,1.44636332,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686413309,0.51020332,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686413516,0.51020332,107710.0,107700.0,0.65434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686413710,1.44352332,107710.0,107700.0,0.65434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686415416,1.08272332,107710.0,107700.0,0.65434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686415613,0.14940332,107710.0,107700.0,1.01514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686415917,1.05875242,107710.0,107700.0,1.10798007]
["bitfinex-derivatives","BTCF0:USTF0",1756686416116,1.05875242,107710.0,107700.0,1.01514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686416513,0.12691242,107710.0,107700.0,1.01514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686417305,1.05863242,107710.0,107700.0,1.01514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686418315,1.05863242,107710.0,107700.0,0.02389003]
["bitfinex-derivatives","BTCF0:USTF0",1756686418612,1.41943242,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686418815,0.12691242,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686419019,1.05871242,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686419515,1.41951242,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756686419811,1.41951242,107710.0,107700.0,0.03485003]
["bitfinex-derivatives","BTCF0:USTF0",1756686420011,0.48771242,107710.0,107700.0,0.40434127]
["bitfinex-derivatives","BTCF0:USTF0",1756686420213,0.48771242,107710.0,107700.0,1.01514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686420214,0.12691242,107710.0,107700.0,1.01514127]
["bitfinex-derivatives","BTCF0:USTF0",1756686420418,1.05767242,107710.0,107700.0,1.10798037]
["bitfinex-derivatives","BTCF0:USTF0",1756686420713,0.2928215,107720.0,107710.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1756686420714,0.2,107720.0,107710.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1756686420920,0.2,107720.0,107710.0,1.45357288]
["bitfinex-derivatives","BTCF0:USTF0",1756686421116,0.2928218,107720.0,107710.0,1.10797164]
["bitfinex-derivatives","BTCF0:USTF0",1756686421417,0.3266218,107720.0,107710.0,0.76514124]
["bitfinex-derivatives","BTCF0:USTF0",1756686421618,0.3266218,107720.0,107710.0,1.10797164]
["bitfinex-derivatives","BTCF0:USTF0",1756686421619,0.2928218,107720.0,107710.0,1.10797164]
["bitfinex-derivatives","BTCF0:USTF0",1756686421813,0.2928218,107720.0,107710.0,1.01514124]
["bitfinex-derivatives","BTCF0:USTF0",1756686422020,0.2928218,107720.0,107710.0,1.10797164]
["bitfinex-derivatives","BTCF0:USTF0",1756686422218,0.2968218,107720.0,107710.0,1.10897164]
["bitfinex-derivatives","BTCF0:USTF0",1756686423024,0.1715,107720.0,107710.0,1.18408177]
["bitfinex-derivatives","BTCF0:USTF0",1756686423420,0.1715,107720.0,107710.0,0.83848053]
["bitfinex-derivatives","BTCF0:USTF0",1756686423628,0.2643213,107720.0,107710.0,1.18408177]
["bitfinex-derivatives","BTCF0:USTF0",1756686423929,0.1715,107720.0,107710.0,1.18408177]
["bitfinex-derivatives","BTCF0:USTF0",1756686424130,0.134,107720.0,107710.0,1.52968301]
["bitfinex-derivatives","BTCF0:USTF0",1756686424333,0.072,107720.0,107710.0,1.52968301]
["bitfinex-derivatives","BTCF0:USTF0",1756686425630,0.0928016,107750.0,107740.0,0.0928049]
["bitfinex-derivatives","BTCF0:USTF0",1756686425829,0.0928016,107750.0,107740.0,0.81787621]
["bitfinex-derivatives","BTCF0:USTF0",1756686426033,0.1540126,107760.0,107740.0,0.81787621]
["bitfinex-derivatives","BTCF0:USTF0",1756686426228,0.0927926,107760.0,107750.0,0.79919754]
["bitfinex-derivatives","BTCF0:USTF0",1756686426432,0.03657,107800.0,107770.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1756686426639,0.0927482,107810.0,107800.0,0.0927532]
["bitfinex-derivatives","BTCF0:USTF0",1756686426640,0.06122,107810.0,107800.0,0.0927532]
["bitfinex-derivatives","BTCF0:USTF0",1756686426933,0.1539646,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686427226,0.02465,107810.0,107800.0,1.21813617]
["bitfinex-derivatives","BTCF0:USTF0",1756686427532,0.1173946,107810.0,107800.0,0.82408482]
["bitfinex-derivatives","BTCF0:USTF0",1756686427724,0.1689646,107810.0,107800.0,0.82508482]
["bitfinex-derivatives","BTCF0:USTF0",1756686428432,0.1689646,107810.0,107800.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756686428433,0.4189646,107810.0,107800.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756686429033,0.4189646,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686429236,0.7957646,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686429428,1.14136584,107810.0,107800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686429633,0.1174039,107800.0,107790.0,0.01889616]
["bitfinex-derivatives","BTCF0:USTF0",1756686429841,0.1539825,107790.0,107780.0,0.01889695]
["bitfinex-derivatives","BTCF0:USTF0",1756686430040,1.0833025,107790.0,107780.0,0.73309819]
["bitfinex-derivatives","BTCF0:USTF0",1756686430333,1.6941025,107790.0,107780.0,0.36449819]
["bitfinex-derivatives","BTCF0:USTF0",1756686430523,0.0927711,107780.0,107770.0,0.0188955]
["bitfinex-derivatives","BTCF0:USTF0",1756686430729,0.1539911,107780.0,107770.0,0.37229674]
["bitfinex-derivatives","BTCF0:USTF0",1756686431128,0.1174211,107780.0,107770.0,0.73309674]
["bitfinex-derivatives","BTCF0:USTF0",1756686431329,0.1174211,107780.0,107770.0,0.3874955]
["bitfinex-derivatives","BTCF0:USTF0",1756686431530,0.1174211,107780.0,107770.0,0.73309674]
["bitfinex-derivatives","BTCF0:USTF0",1756686431741,0.0927697,107790.0,107780.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756686432034,0.1539897,107790.0,107780.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756686432236,0.1679897,107790.0,107780.0,0.71520124]
["bitfinex-derivatives","BTCF0:USTF0",1756686432437,0.1789897,107790.0,107780.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1756686432637,0.7897897,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686433640,1.4682297,107790.0,107780.0,0.35540124]
["bitfinex-derivatives","BTCF0:USTF0",1756686433837,1.4682297,107790.0,107780.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686434039,2.06383094,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686434343,1.7182297,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686434936,0.0927712,107780.0,107770.0,0.0188955]
["bitfinex-derivatives","BTCF0:USTF0",1756686435139,0.5147912,107780.0,107770.0,0.0188955]
["bitfinex-derivatives","BTCF0:USTF0",1756686435438,0.0927798,107770.0,107760.0,0.39066123]
["bitfinex-derivatives","BTCF0:USTF0",1756686435734,0.5147998,107770.0,107760.0,0.39066123]
["bitfinex-derivatives","BTCF0:USTF0",1756686435940,0.154017,107750.0,107740.0,0.73807131]
["bitfinex-derivatives","BTCF0:USTF0",1756686436141,0.154017,107750.0,107740.0,0.03167007]
["bitfinex-derivatives","BTCF0:USTF0",1756686436437,0.154017,107750.0,107740.0,0.37227131]
["bitfinex-derivatives","BTCF0:USTF0",1756686436638,0.154017,107750.0,107740.0,0.42122691]
["bitfinex-derivatives","BTCF0:USTF0",1756686436833,0.117447,107750.0,107740.0,0.42122691]
["bitfinex-derivatives","BTCF0:USTF0",1756686437039,0.162017,107750.0,107740.0,0.42222691]
["bitfinex-derivatives","BTCF0:USTF0",1756686437436,0.522817,107750.0,107740.0,0.42222691]
["bitfinex-derivatives","BTCF0:USTF0",1756686437641,0.162017,107750.0,107740.0,0.42222691]
["bitfinex-derivatives","BTCF0:USTF0",1756686438030,0.100797,107750.0,107740.0,1.12583251]
["bitfinex-derivatives","BTCF0:USTF0",1756686438634,0.108797,107750.0,107740.0,1.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1756686438839,0.108797,107750.0,107740.0,1.03402691]
["bitfinex-derivatives","BTCF0:USTF0",1756686439041,0.108797,107750.0,107740.0,1.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1756686439342,0.108797,107750.0,107740.0,1.03402691]
["bitfinex-derivatives","BTCF0:USTF0",1756686439545,0.108797,107750.0,107740.0,1.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1756686440438,0.016,107750.0,107740.0,2.05195251]
["bitfinex-derivatives","BTCF0:USTF0",1756686440639,0.108797,107750.0,107740.0,2.05195251]
["bitfinex-derivatives","BTCF0:USTF0",1756686440834,0.108797,107750.0,107740.0,1.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1756686441041,0.108797,107750.0,107740.0,1.80131251]
["bitfinex-derivatives","BTCF0:USTF0",1756686441339,0.016,107750.0,107740.0,2.05131251]
["bitfinex-derivatives","BTCF0:USTF0",1756686441747,0.011,107750.0,107740.0,2.39691375]
["bitfinex-derivatives","BTCF0:USTF0",1756686441940,0.011,107750.0,107740.0,2.05131251]
["bitfinex-derivatives","BTCF0:USTF0",1756686442834,0.011,107750.0,107740.0,2.39691375]
["bitfinex-derivatives","BTCF0:USTF0",1756686443644,0.011,107750.0,107740.0,2.05131251]
["bitfinex-derivatives","BTCF0:USTF0",1756686444332,0.1037972,107750.0,107740.0,1.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1756686444534,0.1037972,107750.0,107740.0,2.05043251]
["bitfinex-derivatives","BTCF0:USTF0",1756686445642,0.1037972,107750.0,107740.0,2.04979251]
["bitfinex-derivatives","BTCF0:USTF0",1756686446454,0.1037972,107750.0,107740.0,1.12683251]
["bitfinex-derivatives","BTCF0:USTF0",1756686446750,0.1037972,107750.0,107740.0,1.70650691]
["bitfinex-derivatives","BTCF0:USTF0",1756686446942,0.1284472,107750.0,107740.0,1.70690691]
["bitfinex-derivatives","BTCF0:USTF0",1756686447249,0.1284472,107750.0,107740.0,1.79971281]
["bitfinex-derivatives","BTCF0:USTF0",1756686447746,0.1650172,107750.0,107740.0,1.79979271]
["bitfinex-derivatives","BTCF0:USTF0",1756686448045,0.1284472,107750.0,107740.0,1.70698691]
["bitfinex-derivatives","BTCF0:USTF0",1756686448848,0.1284472,107750.0,107740.0,1.79979271]
["bitfinex-derivatives","BTCF0:USTF0",1756686449041,0.1284472,107750.0,107740.0,1.70698691]
["bitfinex-derivatives","BTCF0:USTF0",1756686449237,0.1284472,107750.0,107740.0,1.79979271]
["bitfinex-derivatives","BTCF0:USTF0",1756686450451,0.1037972,107750.0,107740.0,1.79979271]
["bitfinex-derivatives","BTCF0:USTF0",1756686451851,0.1037972,107750.0,107740.0,1.79715271]
["bitfinex-derivatives","BTCF0:USTF0",1756686452345,0.1037972,107750.0,107740.0,0.78402691]
["bitfinex-derivatives","BTCF0:USTF0",1756686452536,0.1621672,107750.0,107740.0,0.78402691]
["bitfinex-derivatives","BTCF0:USTF0",1756686452746,0.4121672,107750.0,107740.0,0.41822691]
["bitfinex-derivatives","BTCF0:USTF0",1756686453046,0.4121672,107750.0,107740.0,0.77902691]
["bitfinex-derivatives","BTCF0:USTF0",1756686453642,0.4121672,107750.0,107740.0,0.43342567]
["bitfinex-derivatives","BTCF0:USTF0",1756686453840,0.7729672,107750.0,107740.0,0.02067007]
["bitfinex-derivatives","BTCF0:USTF0",1756686454047,0.79543866,107750.0,107740.0,0.02067007]
["bitfinex-derivatives","BTCF0:USTF0",1756686454752,0.43463866,107750.0,107740.0,0.41345658]
["bitfinex-derivatives","BTCF0:USTF0",1756686454945,0.79543866,107750.0,107740.0,0.36627131]
["bitfinex-derivatives","BTCF0:USTF0",1756686455552,0.54543866,107750.0,107740.0,0.36627131]
["bitfinex-derivatives","BTCF0:USTF0",1756686455849,0.54543866,107750.0,107740.0,0.41346776]
["bitfinex-derivatives","BTCF0:USTF0",1756686456849,0.43463866,107750.0,107740.0,0.41346776]
["bitfinex-derivatives","BTCF0:USTF0",1756686457052,0.14955866,107750.0,107740.0,0.77426776]
["bitfinex-derivatives","BTCF0:USTF0",1756686457354,0.1037972,107750.0,107740.0,0.77426776]
["bitfinex-derivatives","BTCF0:USTF0",1756686458249,0.1270872,107750.0,107740.0,0.77426776]
["bitfinex-derivatives","BTCF0:USTF0",1756686458644,0.1037972,107750.0,107740.0,0.77426776]
["bitfinex-derivatives","BTCF0:USTF0",1756686458849,0.1037972,107750.0,107740.0,0.86707336]
["bitfinex-derivatives","BTCF0:USTF0",1756686459051,0.1037972,107750.0,107740.0,2.03435336]
["bitfinex-derivatives","BTCF0:USTF0",1756686462359,0.1037972,107750.0,107740.0,1.94086776]
["bitfinex-derivatives","BTCF0:USTF0",1756686463361,0.1037972,107750.0,107740.0,2.03367336]
["bitfinex-derivatives","BTCF0:USTF0",1756686464962,0.1037972,107750.0,107740.0,1.93866776]
["bitfinex-derivatives","BTCF0:USTF0",1756686465362,0.011,107750.0,107740.0,1.78147316]
["bitfinex-derivatives","BTCF0:USTF0",1756686465567,0.011,107750.0,107740.0,2.3770744]
["bitfinex-derivatives","BTCF0:USTF0",1756686466158,0.011,107750.0,107740.0,2.46988613]
["bitfinex-derivatives","BTCF0:USTF0",1756686466769,0.00543134,107750.0,107740.0,2.46988613]
["bitfinex-derivatives","BTCF0:USTF0",1756686466966,0.1278589,107780.0,107760.0,0.0927853]
["bitfinex-derivatives","BTCF0:USTF0",1756686467163,0.15037892,107780.0,107770.0,1.61964124]
["bitfinex-derivatives","BTCF0:USTF0",1756686467361,0.17366892,107780.0,107770.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686467864,0.17366892,107780.0,107770.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686468266,0.19166892,107780.0,107770.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686468571,0.18266892,107780.0,107770.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686468759,0.19366892,107780.0,107770.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686469266,0.19366892,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686469573,0.19366892,107780.0,107770.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686470269,0.54546892,107780.0,107770.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686470470,0.55246892,107780.0,107770.0,0.34860124]
["bitfinex-derivatives","BTCF0:USTF0",1756686470768,0.55246892,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686470969,0.80246892,107780.0,107770.0,0.34860124]
["bitfinex-derivatives","BTCF0:USTF0",1756686471571,0.80246892,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686472266,1.71542892,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686475267,1.78814771,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686479078,1.76562769,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686479281,1.51562769,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686479582,1.53813181,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686480078,2.13373305,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686480276,0.02329,107770.0,107760.0,0.01904042]
["bitfinex-derivatives","BTCF0:USTF0",1756686480477,0.05837,107750.0,107740.0,0.06586652]
["bitfinex-derivatives","BTCF0:USTF0",1756686480680,0.41917,107750.0,107740.0,0.41146776]
["bitfinex-derivatives","BTCF0:USTF0",1756686481588,0.05837,107750.0,107740.0,0.43477776]
["bitfinex-derivatives","BTCF0:USTF0",1756686481778,0.05837,107750.0,107740.0,0.45681776]
["bitfinex-derivatives","BTCF0:USTF0",1756686482082,0.42417,107750.0,107740.0,0.43577776]
["bitfinex-derivatives","BTCF0:USTF0",1756686482685,0.06337,107750.0,107740.0,0.45781776]
["bitfinex-derivatives","BTCF0:USTF0",1756686483377,0.06837,107750.0,107740.0,0.45781776]
["bitfinex-derivatives","BTCF0:USTF0",1756686484184,0.06837,107750.0,107740.0,0.11221652]
["bitfinex-derivatives","BTCF0:USTF0",1756686484383,0.06837,107750.0,107740.0,0.45781776]
["bitfinex-derivatives","BTCF0:USTF0",1756686485781,0.03329,107750.0,107740.0,0.81861776]
["bitfinex-derivatives","BTCF0:USTF0",1756686486188,0.03329,107750.0,107740.0,1.06861776]
["bitfinex-derivatives","BTCF0:USTF0",1756686486674,0.01,107750.0,107740.0,1.06861776]
["bitfinex-derivatives","BTCF0:USTF0",1756686486880,0.01,107750.0,107740.0,1.97669776]
["bitfinex-derivatives","BTCF0:USTF0",1756686487182,0.01,107750.0,107740.0,2.06950356]
["bitfinex-derivatives","BTCF0:USTF0",1756686487481,0.0363,107770.0,107740.0,2.04746356]
["bitfinex-derivatives","BTCF0:USTF0",1756686487680,0.06029,107770.0,107760.0,0.37691124]
["bitfinex-derivatives","BTCF0:USTF0",1756686488289,0.02399,107770.0,107760.0,1.08331248]
["bitfinex-derivatives","BTCF0:USTF0",1756686488790,0.02399,107770.0,107760.0,0.73771124]
["bitfinex-derivatives","BTCF0:USTF0",1756686489278,0.02699,107770.0,107760.0,0.73771124]
["bitfinex-derivatives","BTCF0:USTF0",1756686489484,0.012,107770.0,107760.0,0.73871124]
["bitfinex-derivatives","BTCF0:USTF0",1756686489883,0.014,107770.0,107760.0,1.08431248]
["bitfinex-derivatives","BTCF0:USTF0",1756686490080,0.014,107770.0,107760.0,2.24131248]
["bitfinex-derivatives","BTCF0:USTF0",1756686490282,0.00196,107770.0,107760.0,2.33410108]
["bitfinex-derivatives","BTCF0:USTF0",1756686490684,0.00196,107770.0,107760.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1756686490887,0.00196,107770.0,107760.0,2.24115248]
["bitfinex-derivatives","BTCF0:USTF0",1756686491384,0.00196,107770.0,107760.0,2.33394108]
["bitfinex-derivatives","BTCF0:USTF0",1756686491890,0.06029,107800.0,107770.0,0.0927743]
["bitfinex-derivatives","BTCF0:USTF0",1756686492088,0.06029,107800.0,107790.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686492889,0.06029,107800.0,107780.0,1.28697046]
["bitfinex-derivatives","BTCF0:USTF0",1756686493088,0.02899,107800.0,107790.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686493391,0.0977622,107800.0,107790.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686493590,0.0977622,107800.0,107790.0,1.1258721]
["bitfinex-derivatives","BTCF0:USTF0",1756686493786,0.0957622,107800.0,107790.0,0.78027086]
["bitfinex-derivatives","BTCF0:USTF0",1756686493988,0.0957622,107800.0,107790.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686494292,0.0957622,107800.0,107790.0,1.61336124]
["bitfinex-derivatives","BTCF0:USTF0",1756686494593,0.0957622,107800.0,107790.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686494781,0.1197522,107800.0,107790.0,1.61760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686494982,0.0957622,107800.0,107790.0,1.61760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686495296,0.1290622,107800.0,107790.0,1.61744124]
["bitfinex-derivatives","BTCF0:USTF0",1756686495486,0.1290622,107800.0,107790.0,1.62044124]
["bitfinex-derivatives","BTCF0:USTF0",1756686495687,0.0927622,107800.0,107790.0,1.62044124]
["bitfinex-derivatives","BTCF0:USTF0",1756686495881,0.1167522,107800.0,107790.0,0.71340124]
["bitfinex-derivatives","BTCF0:USTF0",1756686496091,0.0927622,107800.0,107790.0,1.61984124]
["bitfinex-derivatives","BTCF0:USTF0",1756686498698,0.0927622,107800.0,107790.0,2.38268339]
["bitfinex-derivatives","BTCF0:USTF0",1756686498885,0.0927542,107800.0,107790.0,2.38268339]
["bitfinex-derivatives","BTCF0:USTF0",1756686499094,0.092744,107820.0,107790.0,2.38268339]
["bitfinex-derivatives","BTCF0:USTF0",1756686499095,0.0927513,107810.0,107790.0,2.38268339]
["bitfinex-derivatives","BTCF0:USTF0",1756686499290,0.0927513,107810.0,107800.0,1.05200248]
["bitfinex-derivatives","BTCF0:USTF0",1756686499489,0.0927513,107810.0,107800.0,1.07100182]
["bitfinex-derivatives","BTCF0:USTF0",1756686501389,0.0927513,107810.0,107800.0,0.62979934]
["bitfinex-derivatives","BTCF0:USTF0",1756686501690,0.0927513,107810.0,107800.0,1.32300182]
["bitfinex-derivatives","BTCF0:USTF0",1756686503295,0.0927513,107810.0,107800.0,2.22816182]
["bitfinex-derivatives","BTCF0:USTF0",1756686503496,0.0927513,107810.0,107800.0,2.22784182]
["bitfinex-derivatives","BTCF0:USTF0",1756686504793,0.0927513,107810.0,107800.0,0.72740058]
["bitfinex-derivatives","BTCF0:USTF0",1756686504992,0.1530413,107810.0,107800.0,0.72740058]
["bitfinex-derivatives","BTCF0:USTF0",1756686505198,0.1530413,107810.0,107800.0,1.63144058]
["bitfinex-derivatives","BTCF0:USTF0",1756686505400,0.4030413,107810.0,107800.0,1.63144058]
["bitfinex-derivatives","BTCF0:USTF0",1756686505901,0.4030413,107810.0,107800.0,0.72740058]
["bitfinex-derivatives","BTCF0:USTF0",1756686506097,0.1530413,107810.0,107800.0,0.92479934]
["bitfinex-derivatives","BTCF0:USTF0",1756686506289,0.4030413,107810.0,107800.0,0.36660058]
["bitfinex-derivatives","BTCF0:USTF0",1756686507197,0.7638413,107810.0,107800.0,0.02099934]
["bitfinex-derivatives","BTCF0:USTF0",1756686509503,0.7638413,107810.0,107800.0,0.36660058]
["bitfinex-derivatives","BTCF0:USTF0",1756686509697,0.7638413,107810.0,107800.0,0.02099934]
["bitfinex-derivatives","BTCF0:USTF0",1756686509899,0.7638413,107810.0,107800.0,0.36660058]
["bitfinex-derivatives","BTCF0:USTF0",1756686511397,1.6664013,107810.0,107800.0,0.36660058]
["bitfinex-derivatives","BTCF0:USTF0",1756686513310,0.02397,107790.0,107780.0,0.3879417]
["bitfinex-derivatives","BTCF0:USTF0",1756686513498,0.05792,107790.0,107780.0,0.3879417]
["bitfinex-derivatives","BTCF0:USTF0",1756686513806,0.05792,107790.0,107780.0,0.4089417]
["bitfinex-derivatives","BTCF0:USTF0",1756686514005,0.41872,107790.0,107780.0,0.3879417]
["bitfinex-derivatives","BTCF0:USTF0",1756686514302,0.41872,107790.0,107780.0,0.3644917]
["bitfinex-derivatives","BTCF0:USTF0",1756686514803,0.41872,107790.0,107780.0,0.02489046]
["bitfinex-derivatives","BTCF0:USTF0",1756686514999,0.41872,107790.0,107780.0,0.3704917]
["bitfinex-derivatives","BTCF0:USTF0",1756686515403,0.66872,107790.0,107780.0,0.3704917]
["bitfinex-derivatives","BTCF0:USTF0",1756686515701,0.66872,107790.0,107780.0,0.35160124]
["bitfinex-derivatives","BTCF0:USTF0",1756686515907,1.56884,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756686516900,1.61182262,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756686517403,1.61170262,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756686517599,1.61170262,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756686517795,1.61170262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686517997,0.71170262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686518197,1.61098262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686520002,0.71170262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686520210,1.61034262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686520404,1.61026262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686520800,0.71170262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686521004,1.60970262,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686522512,1.58716455,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686523710,0.02397,107790.0,107780.0,0.64205124]
["bitfinex-derivatives","BTCF0:USTF0",1756686524308,0.05792,107790.0,107780.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1756686524510,0.41872,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686524708,0.41872,107790.0,107780.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686525014,0.41872,107790.0,107780.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686525610,0.41872,107790.0,107780.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686526310,0.66872,107790.0,107780.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686526709,0.38178462,107800.0,107780.0,0.62568124]
["bitfinex-derivatives","BTCF0:USTF0",1756686526912,0.3608,107830.0,107790.0,1.77901718]
["bitfinex-derivatives","BTCF0:USTF0",1756686527107,0.02397,107830.0,107820.0,0.36905124]
["bitfinex-derivatives","BTCF0:USTF0",1756686527411,0.02397,107830.0,107820.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686528213,0.02397,107830.0,107820.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1756686528416,0.3608,107840.0,107820.0,0.72985124]
["bitfinex-derivatives","BTCF0:USTF0",1756686528614,0.02397,107840.0,107830.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686528816,0.92093,107840.0,107830.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686529116,0.95472,107840.0,107830.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686529415,1.33616368,107850.0,107840.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756686529607,0.43952368,107850.0,107840.0,0.74886248]
["bitfinex-derivatives","BTCF0:USTF0",1756686530911,0.03395,107840.0,107820.0,0.43480129]
["bitfinex-derivatives","BTCF0:USTF0",1756686531114,0.95408,107840.0,107830.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756686531316,0.95408,107840.0,107830.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686531317,0.9538,107840.0,107830.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686531811,0.9538,107840.0,107830.0,0.83963175]
["bitfinex-derivatives","BTCF0:USTF0",1756686532010,0.06092,107840.0,107830.0,0.83963175]
["bitfinex-derivatives","BTCF0:USTF0",1756686532210,0.92277,107840.0,107830.0,0.83963175]
["bitfinex-derivatives","BTCF0:USTF0",1756686532812,0.92477,107840.0,107830.0,0.83963175]
["bitfinex-derivatives","BTCF0:USTF0",1756686533012,0.005,107840.0,107830.0,1.52796419]
["bitfinex-derivatives","BTCF0:USTF0",1756686533512,0.006,107840.0,107830.0,1.52796419]
["bitfinex-derivatives","BTCF0:USTF0",1756686533819,0.003,107840.0,107830.0,1.52796419]
["bitfinex-derivatives","BTCF0:USTF0",1756686534015,0.007,107840.0,107830.0,1.52796419]
["bitfinex-derivatives","BTCF0:USTF0",1756686537006,0.007,107840.0,107830.0,2.32895299]
["bitfinex-derivatives","BTCF0:USTF0",1756686537208,0.007,107840.0,107830.0,2.42631419]
["bitfinex-derivatives","BTCF0:USTF0",1756686537614,0.007,107840.0,107830.0,2.444974]
["bitfinex-derivatives","BTCF0:USTF0",1756686538523,0.03395,107860.0,107830.0,2.444974]
["bitfinex-derivatives","BTCF0:USTF0",1756686538819,0.05792,107860.0,107850.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686539020,0.02397,107860.0,107850.0,0.76406124]
["bitfinex-derivatives","BTCF0:USTF0",1756686539216,0.38477,107870.0,107860.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756686539415,0.02397,107870.0,107860.0,0.40326124]
["bitfinex-derivatives","BTCF0:USTF0",1756686539718,0.41872,107880.0,107870.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756686539918,0.05792,107880.0,107870.0,0.40326124]
["bitfinex-derivatives","BTCF0:USTF0",1756686540223,0.02397,107880.0,107870.0,0.40326124]
["bitfinex-derivatives","BTCF0:USTF0",1756686540526,0.05792,107880.0,107870.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756686540714,0.02397,107880.0,107870.0,0.40326124]
["bitfinex-derivatives","BTCF0:USTF0",1756686541020,0.07803955,107890.0,107880.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756686541212,0.02011955,107890.0,107880.0,1.10966248]
["bitfinex-derivatives","BTCF0:USTF0",1756686541412,0.02011955,107890.0,107880.0,1.57251756]
["bitfinex-derivatives","BTCF0:USTF0",1756686541811,0.02011955,107890.0,107880.0,2.46455756]
["bitfinex-derivatives","BTCF0:USTF0",1756686542220,0.02,107900.0,107890.0,0.1245096]
["bitfinex-derivatives","BTCF0:USTF0",1756686542414,0.02,107900.0,107890.0,0.85494084]
["bitfinex-derivatives","BTCF0:USTF0",1756686543622,0.02,107900.0,107890.0,1.65482124]
["bitfinex-derivatives","BTCF0:USTF0",1756686543815,0.02,107900.0,107890.0,1.74750074]
["bitfinex-derivatives","BTCF0:USTF0",1756686544024,0.05539814,107920.0,107910.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756686544025,0.02084814,107920.0,107910.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756686544324,0.02084814,107920.0,107910.0,1.12100884]
["bitfinex-derivatives","BTCF0:USTF0",1756686544625,0.02084814,107920.0,107910.0,1.08276248]
["bitfinex-derivatives","BTCF0:USTF0",1756686545420,0.06023,107920.0,107910.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1756686545722,0.05923,107910.0,107900.0,0.40251236]
["bitfinex-derivatives","BTCF0:USTF0",1756686545926,0.03455,107900.0,107890.0,0.09315669]
["bitfinex-derivatives","BTCF0:USTF0",1756686546128,0.42003,107900.0,107890.0,0.43875793]
["bitfinex-derivatives","BTCF0:USTF0",1756686546426,0.66603,107900.0,107890.0,0.43875793]
["bitfinex-derivatives","BTCF0:USTF0",1756686547021,0.66603,107900.0,107890.0,0.47863928]
["bitfinex-derivatives","BTCF0:USTF0",1756686547527,0.65903,107900.0,107890.0,0.47863928]
["bitfinex-derivatives","BTCF0:USTF0",1756686547827,1.55211,107900.0,107890.0,0.09315669]
["bitfinex-derivatives","BTCF0:USTF0",1756686548323,1.55211,107900.0,107890.0,0.10015669]
["bitfinex-derivatives","BTCF0:USTF0",1756686549028,0.40903,107900.0,107890.0,0.46878793]
["bitfinex-derivatives","BTCF0:USTF0",1756686549229,0.40903,107900.0,107890.0,0.50161793]
["bitfinex-derivatives","BTCF0:USTF0",1756686549528,0.40903,107900.0,107890.0,0.15601669]
["bitfinex-derivatives","BTCF0:USTF0",1756686549727,0.40903,107900.0,107890.0,0.50161793]
["bitfinex-derivatives","BTCF0:USTF0",1756686550128,0.04823,107900.0,107890.0,0.50161793]
["bitfinex-derivatives","BTCF0:USTF0",1756686550323,0.04823,107900.0,107890.0,0.49561793]
["bitfinex-derivatives","BTCF0:USTF0",1756686550524,0.05223,107900.0,107890.0,0.49561793]
["bitfinex-derivatives","BTCF0:USTF0",1756686551323,0.02868,107900.0,107890.0,0.49561793]
["bitfinex-derivatives","BTCF0:USTF0",1756686552829,0.004,107900.0,107890.0,0.85641793]
["bitfinex-derivatives","BTCF0:USTF0",1756686553326,0.004,107900.0,107890.0,1.10641793]
["bitfinex-derivatives","BTCF0:USTF0",1756686553720,0.004,107900.0,107890.0,1.19909763]
["bitfinex-derivatives","BTCF0:USTF0",1756686553921,0.06323,107900.0,107890.0,0.13150628]
["bitfinex-derivatives","BTCF0:USTF0",1756686554124,0.42403,107900.0,107890.0,0.07464628]
["bitfinex-derivatives","BTCF0:USTF0",1756686554320,0.67403,107900.0,107890.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686554519,0.05923,107890.0,107880.0,0.80174857]
["bitfinex-derivatives","BTCF0:USTF0",1756686555321,0.42403,107900.0,107890.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1756686555524,0.06323,107900.0,107890.0,0.47800456]
["bitfinex-derivatives","BTCF0:USTF0",1756686555727,0.42403,107900.0,107890.0,0.40246124]
["bitfinex-derivatives","BTCF0:USTF0",1756686556031,0.004,107900.0,107890.0,0.40246124]
["bitfinex-derivatives","BTCF0:USTF0",1756686556331,0.004,107900.0,107890.0,0.76326124]
["bitfinex-derivatives","BTCF0:USTF0",1756686556725,1.31563,107910.0,107900.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1756686556931,1.31563,107910.0,107900.0,0.36963124]
["bitfinex-derivatives","BTCF0:USTF0",1756686557333,1.31563,107910.0,107900.0,0.40246124]
["bitfinex-derivatives","BTCF0:USTF0",1756686557532,0.95483,107910.0,107900.0,0.40246124]
["bitfinex-derivatives","BTCF0:USTF0",1756686557733,1.31563,107910.0,107900.0,0.40246124]
["bitfinex-derivatives","BTCF0:USTF0",1756686558336,1.33736793,107910.0,107900.0,0.40709124]
["bitfinex-derivatives","BTCF0:USTF0",1756686558532,1.32019,107910.0,107900.0,0.40809124]
["bitfinex-derivatives","BTCF0:USTF0",1756686558736,1.32019,107910.0,107900.0,0.37526124]
["bitfinex-derivatives","BTCF0:USTF0",1756686558936,1.3423697,107910.0,107900.0,0.35123124]
["bitfinex-derivatives","BTCF0:USTF0",1756686559142,0.005,107910.0,107900.0,0.40809124]
["bitfinex-derivatives","BTCF0:USTF0",1756686559341,0.06423,107910.0,107900.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756686559538,0.06423,107910.0,107900.0,0.40809124]
["bitfinex-derivatives","BTCF0:USTF0",1756686560037,0.06123,107910.0,107900.0,0.76789124]
["bitfinex-derivatives","BTCF0:USTF0",1756686560435,0.002,107910.0,107900.0,0.76789124]
["bitfinex-derivatives","BTCF0:USTF0",1756686560633,0.005,107910.0,107900.0,0.76889124]
["bitfinex-derivatives","BTCF0:USTF0",1756686560825,0.005,107910.0,107900.0,0.77089124]
["bitfinex-derivatives","BTCF0:USTF0",1756686561231,0.001,107910.0,107900.0,1.01989124]
["bitfinex-derivatives","BTCF0:USTF0",1756686561426,0.001,107910.0,107900.0,1.01789124]
["bitfinex-derivatives","BTCF0:USTF0",1756686561635,0.001,107910.0,107900.0,1.01989124]
["bitfinex-derivatives","BTCF0:USTF0",1756686561938,0.06023,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686562732,0.02568,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686563038,0.02668,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686563737,0.06123,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686564132,0.67203,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686564339,1.56595,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686564838,1.56595,107910.0,107900.0,0.37626124]
["bitfinex-derivatives","BTCF0:USTF0",1756686565338,1.58817707,107910.0,107900.0,0.37626124]
["bitfinex-derivatives","BTCF0:USTF0",1756686566739,0.69425707,107910.0,107900.0,0.37626124]
["bitfinex-derivatives","BTCF0:USTF0",1756686567038,1.58753707,107910.0,107900.0,0.37626124]
["bitfinex-derivatives","BTCF0:USTF0",1756686567743,0.08345707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686568338,0.44425707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686568738,0.08345707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686569140,0.44425707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686569838,0.08345707,107910.0,107900.0,0.37626124]
["bitfinex-derivatives","BTCF0:USTF0",1756686570043,0.44425707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686570938,0.08345707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686571745,0.44425707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686572043,0.08345707,107910.0,107900.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1756686572244,0.08345707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686572441,0.44425707,107910.0,107900.0,0.40909124]
["bitfinex-derivatives","BTCF0:USTF0",1756686572642,0.44425707,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686573445,0.44425707,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686573640,0.69425707,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686573942,0.69425707,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686574843,0.69425707,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686575045,0.69425707,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686576948,0.69425707,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686577150,0.69425707,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686577746,0.69432747,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686578043,1.58508747,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686579847,0.69432747,107910.0,107900.0,0.37501124]
["bitfinex-derivatives","BTCF0:USTF0",1756686580048,1.58396747,107910.0,107900.0,0.37501124]
["bitfinex-derivatives","BTCF0:USTF0",1756686580248,1.58396747,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686581048,1.58408747,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686581251,1.58408747,107910.0,107900.0,0.35223124]
["bitfinex-derivatives","BTCF0:USTF0",1756686582851,1.58408747,107910.0,107900.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686583052,0.03496,107900.0,107880.0,0.39928733]
["bitfinex-derivatives","BTCF0:USTF0",1756686583256,1.30788,107890.0,107880.0,0.03848733]
["bitfinex-derivatives","BTCF0:USTF0",1756686583457,1.30788,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686583458,0.44085747,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686583760,1.58017747,107890.0,107880.0,0.03249009]
["bitfinex-derivatives","BTCF0:USTF0",1756686584059,0.05313,107870.0,107860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756686584257,0.94245,107870.0,107860.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686584656,0.94145,107870.0,107860.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686585460,0.93945,107870.0,107860.0,0.40755124]
["bitfinex-derivatives","BTCF0:USTF0",1756686586156,0.93945,107870.0,107860.0,0.40955124]
["bitfinex-derivatives","BTCF0:USTF0",1756686586961,0.93945,107870.0,107860.0,0.40555124]
["bitfinex-derivatives","BTCF0:USTF0",1756686587159,1.30025,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686587359,0.93945,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686587960,1.30025,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686589368,0.93953,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686589865,1.30033,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686590364,0.93957,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686591071,0.93953,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686591958,1.30033,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686592659,0.93957,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686593370,0.93957,107870.0,107860.0,0.09223028]
["bitfinex-derivatives","BTCF0:USTF0",1756686593672,1.30037,107870.0,107860.0,0.43783152]
["bitfinex-derivatives","BTCF0:USTF0",1756686594165,1.30796,107890.0,107880.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756686594370,1.30796,107890.0,107880.0,0.74915248]
["bitfinex-derivatives","BTCF0:USTF0",1756686594571,1.30796,107890.0,107880.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686595371,1.30796,107890.0,107880.0,0.74915248]
["bitfinex-derivatives","BTCF0:USTF0",1756686595872,0.9564,107890.0,107880.0,1.35995248]
["bitfinex-derivatives","BTCF0:USTF0",1756686596072,0.92144,107890.0,107880.0,1.35995248]
["bitfinex-derivatives","BTCF0:USTF0",1756686596465,0.9564,107890.0,107880.0,0.99915248]
["bitfinex-derivatives","BTCF0:USTF0",1756686596767,1.3172,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686596972,1.3172,107890.0,107880.0,0.36838124]
["bitfinex-derivatives","BTCF0:USTF0",1756686597274,1.3172,107890.0,107880.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686598468,1.409889,107890.0,107880.0,0.36838124]
["bitfinex-derivatives","BTCF0:USTF0",1756686598770,1.659889,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686598968,0.1504471,107880.0,107870.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756686599173,0.1504471,107880.0,107870.0,0.36838124]
["bitfinex-derivatives","BTCF0:USTF0",1756686599868,0.1504471,107880.0,107870.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686600167,0.1504471,107880.0,107870.0,0.40455124]
["bitfinex-derivatives","BTCF0:USTF0",1756686600371,0.1504471,107880.0,107870.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686600575,0.1514471,107880.0,107870.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686601075,0.4014471,107880.0,107870.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686601277,0.001,107880.0,107870.0,1.45364818]
["bitfinex-derivatives","BTCF0:USTF0",1756686601473,0.02419901,107900.0,107890.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756686601668,0.0228,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686602071,0.3836,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686602265,0.0228,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686602474,0.3836,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686602871,0.3836,107900.0,107890.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1756686603177,0.3836,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686603373,0.4179,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686603670,0.4219,107900.0,107890.0,0.40355124]
["bitfinex-derivatives","BTCF0:USTF0",1756686603983,0.6336,107900.0,107880.0,0.39878506]
["bitfinex-derivatives","BTCF0:USTF0",1756686604168,1.31174,107890.0,107880.0,0.38790506]
["bitfinex-derivatives","BTCF0:USTF0",1756686604477,1.31174,107890.0,107880.0,0.01872382]
["bitfinex-derivatives","BTCF0:USTF0",1756686604672,0.05682,107880.0,107870.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686604876,0.0770961,107880.0,107870.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686605079,0.9709361,107880.0,107870.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686605275,1.5817361,107880.0,107870.0,0.36918124]
["bitfinex-derivatives","BTCF0:USTF0",1756686605771,1.5814161,107880.0,107870.0,0.36918124]
["bitfinex-derivatives","BTCF0:USTF0",1756686605983,0.0770961,107880.0,107870.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686606282,0.9361561,107880.0,107870.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686606780,0.0202761,107880.0,107870.0,1.36004248]
["bitfinex-derivatives","BTCF0:USTF0",1756686607272,0.0202761,107880.0,107870.0,1.36104248]
["bitfinex-derivatives","BTCF0:USTF0",1756686607870,0.0212761,107880.0,107870.0,1.45373808]
["bitfinex-derivatives","BTCF0:USTF0",1756686608076,2.39710036,107910.0,107900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756686608273,2.39913184,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686608470,2.37626,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686608671,0.38332,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686608977,0.91628,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686609173,0.05682,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686609374,0.002,107910.0,107900.0,0.76444124]
["bitfinex-derivatives","BTCF0:USTF0",1756686609585,0.002,107910.0,107900.0,1.10711104]
["bitfinex-derivatives","BTCF0:USTF0",1756686609878,0.002,107910.0,107900.0,0.7615098]
["bitfinex-derivatives","BTCF0:USTF0",1756686610074,0.02252,107910.0,107900.0,0.72998124]
["bitfinex-derivatives","BTCF0:USTF0",1756686610279,0.02352,107910.0,107900.0,0.97998124]
["bitfinex-derivatives","BTCF0:USTF0",1756686610468,0.06282,107910.0,107900.0,0.36918124]
["bitfinex-derivatives","BTCF0:USTF0",1756686610668,0.06282,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686610873,0.42262,107910.0,107900.0,0.36918124]
["bitfinex-derivatives","BTCF0:USTF0",1756686611077,0.05682,107910.0,107900.0,0.37118124]
["bitfinex-derivatives","BTCF0:USTF0",1756686611373,0.05682,107910.0,107900.0,0.47947918]
["bitfinex-derivatives","BTCF0:USTF0",1756686611577,0.41762,107910.0,107900.0,0.47947918]
["bitfinex-derivatives","BTCF0:USTF0",1756686612080,0.05682,107910.0,107900.0,0.47947918]
["bitfinex-derivatives","BTCF0:USTF0",1756686613070,0.05497028,107920.0,107900.0,1.05481918]
["bitfinex-derivatives","BTCF0:USTF0",1756686613275,1.33085028,107920.0,107910.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686613472,1.33085028,107920.0,107910.0,0.36918124]
["bitfinex-derivatives","BTCF0:USTF0",1756686613673,0.05882,107910.0,107900.0,0.09641794]
["bitfinex-derivatives","BTCF0:USTF0",1756686613872,0.05682,107900.0,107890.0,0.78288513]
["bitfinex-derivatives","BTCF0:USTF0",1756686614086,0.9497,107900.0,107890.0,0.78288513]
["bitfinex-derivatives","BTCF0:USTF0",1756686614473,0.9154,107900.0,107890.0,0.78288513]
["bitfinex-derivatives","BTCF0:USTF0",1756686614673,0.91532,107910.0,107900.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756686614877,0.91532,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686615586,0.05682,107900.0,107890.0,0.43728389]
["bitfinex-derivatives","BTCF0:USTF0",1756686615783,0.05682,107900.0,107890.0,0.78388513]
["bitfinex-derivatives","BTCF0:USTF0",1756686616085,0.9503,107910.0,107900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756686616285,0.9503,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686616484,0.02252,107910.0,107900.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686616786,0.05882,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686617181,0.05882,107910.0,107900.0,0.44299038]
["bitfinex-derivatives","BTCF0:USTF0",1756686617380,0.05882,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686617381,0.41962,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686619988,0.05882,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686620390,0.41962,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686621391,0.05882,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686621591,0.95102,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686621883,0.002,107910.0,107900.0,0.47745038]
["bitfinex-derivatives","BTCF0:USTF0",1756686622586,0.002,107910.0,107900.0,1.18292048]
["bitfinex-derivatives","BTCF0:USTF0",1756686622785,0.02067028,107920.0,107900.0,1.18292048]
["bitfinex-derivatives","BTCF0:USTF0",1756686622990,0.02067028,107920.0,107910.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686623188,0.02067028,107920.0,107910.0,0.74924248]
["bitfinex-derivatives","BTCF0:USTF0",1756686623593,0.02067028,107920.0,107910.0,1.11004248]
["bitfinex-derivatives","BTCF0:USTF0",1756686623788,0.94701967,107940.0,107910.0,1.41824398]
["bitfinex-derivatives","BTCF0:USTF0",1756686623993,1.33033967,107940.0,107930.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686625994,1.33133967,107940.0,107930.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686626193,1.33233967,107940.0,107930.0,0.40364124]
["bitfinex-derivatives","BTCF0:USTF0",1756686626995,1.33233967,107940.0,107930.0,0.43611495]
["bitfinex-derivatives","BTCF0:USTF0",1756686627496,1.58233967,107940.0,107920.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756686627697,0.41762,107930.0,107920.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686628787,0.41762,107930.0,107920.0,0.37784059]
["bitfinex-derivatives","BTCF0:USTF0",1756686629197,0.41762,107930.0,107920.0,0.40142059]
["bitfinex-derivatives","BTCF0:USTF0",1756686630090,0.41862,107930.0,107920.0,0.40142059]
["bitfinex-derivatives","BTCF0:USTF0",1756686630292,0.41862,107930.0,107920.0,0.03223935]
["bitfinex-derivatives","BTCF0:USTF0",1756686630497,0.05682,107920.0,107910.0,0.36471697]
["bitfinex-derivatives","BTCF0:USTF0",1756686630698,1.30842,107920.0,107910.0,0.38829697]
["bitfinex-derivatives","BTCF0:USTF0",1756686630996,1.30842,107920.0,107910.0,0.45522457]
["bitfinex-derivatives","BTCF0:USTF0",1756686631192,1.30842,107920.0,107910.0,0.42076457]
["bitfinex-derivatives","BTCF0:USTF0",1756686631397,1.30842,107920.0,107910.0,0.39718457]
["bitfinex-derivatives","BTCF0:USTF0",1756686631593,1.30842,107920.0,107910.0,0.39818457]
["bitfinex-derivatives","BTCF0:USTF0",1756686631897,1.30842,107920.0,107910.0,0.39918457]
["bitfinex-derivatives","BTCF0:USTF0",1756686632487,1.30842,107920.0,107910.0,0.42276457]
["bitfinex-derivatives","BTCF0:USTF0",1756686632693,1.30842,107920.0,107910.0,0.42176457]
["bitfinex-derivatives","BTCF0:USTF0",1756686633088,1.3085,107920.0,107910.0,0.45514457]
["bitfinex-derivatives","BTCF0:USTF0",1756686633294,1.3095,107920.0,107910.0,0.45514457]
["bitfinex-derivatives","BTCF0:USTF0",1756686633694,1.3085,107920.0,107910.0,0.45514457]
["bitfinex-derivatives","BTCF0:USTF0",1756686633895,1.3105,107920.0,107910.0,0.45514457]
["bitfinex-derivatives","BTCF0:USTF0",1756686634195,1.3105,107920.0,107910.0,0.07516333]
["bitfinex-derivatives","BTCF0:USTF0",1756686634396,1.3105,107920.0,107910.0,0.42076457]
["bitfinex-derivatives","BTCF0:USTF0",1756686634597,1.3115,107920.0,107910.0,0.42076457]
["bitfinex-derivatives","BTCF0:USTF0",1756686635098,1.3115,107920.0,107910.0,0.01911573]
["bitfinex-derivatives","BTCF0:USTF0",1756686635399,1.33410014,107920.0,107910.0,0.01911573]
["bitfinex-derivatives","BTCF0:USTF0",1756686636291,0.03446,107910.0,107890.0,0.01844389]
["bitfinex-derivatives","BTCF0:USTF0",1756686636491,1.30816,107900.0,107890.0,0.01844389]
["bitfinex-derivatives","BTCF0:USTF0",1756686636696,1.30816,107900.0,107890.0,0.36404513]
["bitfinex-derivatives","BTCF0:USTF0",1756686636904,1.33077567,107900.0,107890.0,0.36404513]
["bitfinex-derivatives","BTCF0:USTF0",1756686637494,1.69157567,107900.0,107890.0,0.36504513]
["bitfinex-derivatives","BTCF0:USTF0",1756686637700,1.69157567,107900.0,107890.0,0.36604513]
["bitfinex-derivatives","BTCF0:USTF0",1756686638102,1.69157567,107900.0,107890.0,0.39010513]
["bitfinex-derivatives","BTCF0:USTF0",1756686638401,1.69157567,107900.0,107890.0,0.01944389]
["bitfinex-derivatives","BTCF0:USTF0",1756686638596,1.69257567,107900.0,107890.0,0.01944389]
["bitfinex-derivatives","BTCF0:USTF0",1756686639102,1.69261567,107900.0,107890.0,0.01944389]
["bitfinex-derivatives","BTCF0:USTF0",1756686639697,1.69261567,107900.0,107890.0,0.01844389]
["bitfinex-derivatives","BTCF0:USTF0",1756686639897,1.69461567,107900.0,107890.0,0.01844389]
["bitfinex-derivatives","BTCF0:USTF0",1756686640697,1.69361567,107900.0,107890.0,0.01844389]
["bitfinex-derivatives","BTCF0:USTF0",1756686641299,1.69361567,107900.0,107890.0,0.36404513]
["bitfinex-derivatives","BTCF0:USTF0",1756686641500,1.69461567,107900.0,107890.0,0.36404513]
["bitfinex-derivatives","BTCF0:USTF0",1756686642398,1.672,107900.0,107890.0,0.36404513]
["bitfinex-derivatives","BTCF0:USTF0",1756686644195,0.7824,107900.0,107890.0,0.36404513]
["bitfinex-derivatives","BTCF0:USTF0",1756686644402,1.64428,107900.0,107890.0,0.38810513]
["bitfinex-derivatives","BTCF0:USTF0",1756686645002,1.67204,107900.0,107890.0,0.38810513]
["bitfinex-derivatives","BTCF0:USTF0",1756686645204,0.7824,107900.0,107890.0,0.04250389]
["bitfinex-derivatives","BTCF0:USTF0",1756686645506,0.02634,107900.0,107890.0,0.67248513]
["bitfinex-derivatives","BTCF0:USTF0",1756686645705,0.6999,107900.0,107890.0,0.67248513]
["bitfinex-derivatives","BTCF0:USTF0",1756686645905,0.02634,107900.0,107890.0,0.67248513]
["bitfinex-derivatives","BTCF0:USTF0",1756686646105,0.78746,107900.0,107890.0,0.67248513]
["bitfinex-derivatives","BTCF0:USTF0",1756686646605,0.0608,107900.0,107890.0,0.07688389]
["bitfinex-derivatives","BTCF0:USTF0",1756686646906,0.4186,107900.0,107890.0,0.42348513]
["bitfinex-derivatives","BTCF0:USTF0",1756686647201,0.4186,107900.0,107890.0,0.42448513]
["bitfinex-derivatives","BTCF0:USTF0",1756686647607,0.4186,107900.0,107890.0,0.42348513]
["bitfinex-derivatives","BTCF0:USTF0",1756686647802,0.4186,107900.0,107890.0,0.42448513]
["bitfinex-derivatives","BTCF0:USTF0",1756686648109,0.94744,107900.0,107890.0,0.32888389]
["bitfinex-derivatives","BTCF0:USTF0",1756686648308,1.27378,107900.0,107890.0,0.67448513]
["bitfinex-derivatives","BTCF0:USTF0",1756686648505,0.91298,107900.0,107890.0,0.67448513]
["bitfinex-derivatives","BTCF0:USTF0",1756686648804,0.4186,107910.0,107900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756686649109,1.30824,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686649905,1.30924,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686650109,1.30924,107910.0,107900.0,0.36966124]
["bitfinex-derivatives","BTCF0:USTF0",1756686650608,1.30924,107910.0,107900.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686651310,1.30924,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686651505,1.3092,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686653412,0.4196,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686653712,0.94836,107910.0,107900.0,0.65404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686653912,0.9139,107910.0,107900.0,0.65404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686654409,0.94836,107910.0,107900.0,0.65404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686654806,0.94836,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686655007,1.30916,107910.0,107900.0,0.36966124]
["bitfinex-derivatives","BTCF0:USTF0",1756686655818,0.4196,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686656115,1.30912,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686656318,1.30912,107910.0,107900.0,0.36966124]
["bitfinex-derivatives","BTCF0:USTF0",1756686657114,1.30912,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686658121,0.0588,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686658320,1.30908,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686658514,0.94828,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686659120,0.94824,107910.0,107900.0,0.40404124]
["bitfinex-derivatives","BTCF0:USTF0",1756686659321,0.89044,107910.0,107900.0,0.85751274]
["bitfinex-derivatives","BTCF0:USTF0",1756686659622,0.91378,107910.0,107900.0,0.49671274]
["bitfinex-derivatives","BTCF0:USTF0",1756686659820,0.94824,107910.0,107900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756686660223,1.30904,107910.0,107900.0,0.36966124]
["bitfinex-derivatives","BTCF0:USTF0",1756686660420,1.30904,107910.0,107900.0,0.40504124]
["bitfinex-derivatives","BTCF0:USTF0",1756686660620,0.94824,107910.0,107900.0,0.40504124]
["bitfinex-derivatives","BTCF0:USTF0",1756686661018,1.30804,107910.0,107900.0,0.37166124]
["bitfinex-derivatives","BTCF0:USTF0",1756686661224,1.30804,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686661422,1.30804,107910.0,107900.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756686661924,1.30804,107910.0,107900.0,0.37166124]
["bitfinex-derivatives","BTCF0:USTF0",1756686662320,1.30804,107910.0,107900.0,0.37066124]
["bitfinex-derivatives","BTCF0:USTF0",1756686662624,1.30804,107910.0,107900.0,0.40546124]
["bitfinex-derivatives","BTCF0:USTF0",1756686662824,1.30804,107910.0,107900.0,0.40646124]
["bitfinex-derivatives","BTCF0:USTF0",1756686663025,1.30804,107910.0,107900.0,0.37066124]
["bitfinex-derivatives","BTCF0:USTF0",1756686663226,1.30804,107910.0,107900.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686663425,1.27458,107910.0,107890.0,0.05424389]
["bitfinex-derivatives","BTCF0:USTF0",1756686663729,0.05963,107900.0,107890.0,0.07678389]
["bitfinex-derivatives","BTCF0:USTF0",1756686663930,0.05963,107900.0,107890.0,0.42238513]
["bitfinex-derivatives","BTCF0:USTF0",1756686664618,0.03611,107890.0,107880.0,0.1568453]
["bitfinex-derivatives","BTCF0:USTF0",1756686664824,0.94899,107890.0,107880.0,0.52498654]
["bitfinex-derivatives","BTCF0:USTF0",1756686665222,1.30979,107890.0,107880.0,0.39355773]
["bitfinex-derivatives","BTCF0:USTF0",1756686665424,1.30979,107890.0,107880.0,0.01905093]
["bitfinex-derivatives","BTCF0:USTF0",1756686665628,1.54630108,107890.0,107870.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686665826,0.05963,107870.0,107860.0,0.3961865]
["bitfinex-derivatives","BTCF0:USTF0",1756686666127,1.30979,107870.0,107860.0,0.3961865]
["bitfinex-derivatives","BTCF0:USTF0",1756686666324,1.30879,107870.0,107860.0,0.3961865]
["bitfinex-derivatives","BTCF0:USTF0",1756686666527,1.30879,107870.0,107850.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1756686666528,0.05963,107860.0,107850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1756686666722,0.38432,107860.0,107840.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686666928,0.02352,107840.0,107830.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686667230,0.90888,107840.0,107830.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686667624,0.90588,107840.0,107830.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686668021,0.88936,107850.0,107830.0,1.44610653]
["bitfinex-derivatives","BTCF0:USTF0",1756686668224,0.91288,107850.0,107840.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686668825,0.94899,107850.0,107840.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686669129,0.42043,107850.0,107840.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686669331,1.30983,107850.0,107840.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686669525,1.30983,107850.0,107840.0,0.40794124]
["bitfinex-derivatives","BTCF0:USTF0",1756686669727,1.30983,107850.0,107840.0,0.34960124]
["bitfinex-derivatives","BTCF0:USTF0",1756686669927,0.38432,107850.0,107830.0,0.41523379]
["bitfinex-derivatives","BTCF0:USTF0",1756686670131,0.05963,107840.0,107830.0,0.47120914]
["bitfinex-derivatives","BTCF0:USTF0",1756686670327,0.05263,107840.0,107830.0,0.50700914]
["bitfinex-derivatives","BTCF0:USTF0",1756686670626,0.94207,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686671230,0.94207,107840.0,107830.0,0.50700914]
["bitfinex-derivatives","BTCF0:USTF0",1756686671432,0.94207,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686671628,0.94207,107840.0,107830.0,0.50700914]
["bitfinex-derivatives","BTCF0:USTF0",1756686671927,0.94207,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686672122,0.05263,107840.0,107830.0,0.86880914]
["bitfinex-derivatives","BTCF0:USTF0",1756686672731,0.02352,107840.0,107830.0,0.86880914]
["bitfinex-derivatives","BTCF0:USTF0",1756686673331,0.05963,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686674233,0.02352,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686674531,0.05963,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686674731,0.02352,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686675522,0.05963,107840.0,107830.0,0.86780914]
["bitfinex-derivatives","BTCF0:USTF0",1756686675934,0.05963,107840.0,107830.0,0.50700914]
["bitfinex-derivatives","BTCF0:USTF0",1756686676738,0.42043,107840.0,107830.0,0.39697379]
["bitfinex-derivatives","BTCF0:USTF0",1756686676929,0.42043,107840.0,107830.0,0.37443379]
["bitfinex-derivatives","BTCF0:USTF0",1756686677124,0.42043,107840.0,107830.0,0.39697379]
["bitfinex-derivatives","BTCF0:USTF0",1756686677435,0.42043,107840.0,107830.0,0.43277379]
["bitfinex-derivatives","BTCF0:USTF0",1756686678630,0.42043,107840.0,107830.0,0.39697379]
["bitfinex-derivatives","BTCF0:USTF0",1756686679131,0.67043,107840.0,107830.0,0.37443379]
["bitfinex-derivatives","BTCF0:USTF0",1756686679336,0.67043,107840.0,107820.0,0.0935936]
["bitfinex-derivatives","BTCF0:USTF0",1756686679629,1.30995,107830.0,107810.0,0.39990269]
["bitfinex-derivatives","BTCF0:USTF0",1756686679836,0.42043,107820.0,107810.0,0.42244269]
["bitfinex-derivatives","BTCF0:USTF0",1756686680224,0.05963,107820.0,107810.0,0.42244269]
["bitfinex-derivatives","BTCF0:USTF0",1756686680427,0.42043,107820.0,107810.0,0.42244269]
["bitfinex-derivatives","BTCF0:USTF0",1756686680823,0.42043,107820.0,107810.0,0.38664269]
["bitfinex-derivatives","BTCF0:USTF0",1756686681036,0.67043,107820.0,107810.0,0.38764269]
["bitfinex-derivatives","BTCF0:USTF0",1756686681425,0.67043,107820.0,107810.0,0.01950145]
["bitfinex-derivatives","BTCF0:USTF0",1756686681626,1.55799,107820.0,107810.0,0.36510269]
["bitfinex-derivatives","BTCF0:USTF0",1756686681838,1.55799,107820.0,107810.0,0.01950145]
["bitfinex-derivatives","BTCF0:USTF0",1756686682029,1.90359124,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686682225,1.90559124,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686682627,1.01603124,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756686682827,1.90559124,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686683234,1.90759124,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686683431,1.89596867,107820.0,107770.0,0.41524146]
["bitfinex-derivatives","BTCF0:USTF0",1756686683631,0.42043,107790.0,107770.0,0.37944146]
["bitfinex-derivatives","BTCF0:USTF0",1756686683831,1.30999,107780.0,107770.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686684134,0.42043,107780.0,107770.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686684438,0.94919,107780.0,107770.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686685237,1.30999,107780.0,107770.0,0.40394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686685537,1.30999,107780.0,107770.0,0.65394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686686037,1.31107,107780.0,107770.0,0.65394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686686636,1.31007,107780.0,107770.0,0.65394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686686831,1.31207,107780.0,107770.0,0.65394124]
["bitfinex-derivatives","BTCF0:USTF0",1756686687038,0.42443,107780.0,107770.0,0.75703197]
["bitfinex-derivatives","BTCF0:USTF0",1756686687228,1.31411,107780.0,107770.0,0.75703197]
["bitfinex-derivatives","BTCF0:USTF0",1756686688231,0.42443,107780.0,107770.0,0.75703197]
["bitfinex-derivatives","BTCF0:USTF0",1756686688432,1.31415,107780.0,107770.0,0.75703197]
["bitfinex-derivatives","BTCF0:USTF0",1756686689135,1.31415,107780.0,107770.0,0.41143073]
["bitfinex-derivatives","BTCF0:USTF0",1756686689335,1.31419,107780.0,107770.0,0.72123197]
["bitfinex-derivatives","BTCF0:USTF0",1756686689542,1.31419,107780.0,107770.0,0.05242278]
["bitfinex-derivatives","BTCF0:USTF0",1756686689742,1.31419,107780.0,107770.0,0.39802402]
["bitfinex-derivatives","BTCF0:USTF0",1756686690041,1.31419,107780.0,107770.0,0.05242278]
["bitfinex-derivatives","BTCF0:USTF0",1756686690234,1.90979124,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686690743,2.0046435,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686690937,0.02352,107760.0,107750.0,0.37401433]
["bitfinex-derivatives","BTCF0:USTF0",1756686691139,0.42043,107760.0,107750.0,0.37401433]
["bitfinex-derivatives","BTCF0:USTF0",1756686691339,0.42043,107760.0,107750.0,0.39655433]
["bitfinex-derivatives","BTCF0:USTF0",1756686691640,0.42043,107760.0,107750.0,0.43235433]
["bitfinex-derivatives","BTCF0:USTF0",1756686691838,1.31023,107760.0,107750.0,0.43235433]
["bitfinex-derivatives","BTCF0:USTF0",1756686692435,0.42043,107760.0,107750.0,0.43335433]
["bitfinex-derivatives","BTCF0:USTF0",1756686692834,1.31027,107760.0,107750.0,0.39755433]
["bitfinex-derivatives","BTCF0:USTF0",1756686693032,1.31027,107760.0,107750.0,0.05295309]
["bitfinex-derivatives","BTCF0:USTF0",1756686693231,1.31027,107760.0,107750.0,0.03041309]
["bitfinex-derivatives","BTCF0:USTF0",1756686693538,1.33098063,107760.0,107750.0,0.03041309]
["bitfinex-derivatives","BTCF0:USTF0",1756686693739,1.33102063,107760.0,107750.0,0.43464433]
["bitfinex-derivatives","BTCF0:USTF0",1756686694641,1.33102063,107760.0,107750.0,0.39900433]
["bitfinex-derivatives","BTCF0:USTF0",1756686695038,1.33102063,107760.0,107750.0,0.43464433]
["bitfinex-derivatives","BTCF0:USTF0",1756686695544,0.44114063,107760.0,107750.0,0.43464433]
["bitfinex-derivatives","BTCF0:USTF0",1756686695744,1.33106063,107760.0,107750.0,0.39900433]
["bitfinex-derivatives","BTCF0:USTF0",1756686695948,1.33102063,107760.0,107750.0,0.39900433]
["bitfinex-derivatives","BTCF0:USTF0",1756686696134,1.33102063,107760.0,107750.0,0.43464433]
["bitfinex-derivatives","BTCF0:USTF0",1756686697340,1.33102063,107760.0,107750.0,0.05340309]
["bitfinex-derivatives","BTCF0:USTF0",1756686697540,1.33102063,107760.0,107750.0,0.39900433]
["bitfinex-derivatives","BTCF0:USTF0",1756686698548,1.92662187,107760.0,107750.0,0.03041309]
["bitfinex-derivatives","BTCF0:USTF0",1756686698846,1.92662187,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686699043,1.03674187,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686699249,1.58106063,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756686699645,1.58206063,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686699951,1.92766187,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686700356,1.58214063,107760.0,107740.0,0.0248063]
["bitfinex-derivatives","BTCF0:USTF0",1756686700553,1.30825,107750.0,107740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756686700847,1.25076,107750.0,107740.0,0.74703904]
["bitfinex-derivatives","BTCF0:USTF0",1756686701052,0.88996,107750.0,107740.0,0.85783904]
["bitfinex-derivatives","BTCF0:USTF0",1756686701251,0.91262,107750.0,107740.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686701453,0.94745,107750.0,107740.0,0.40523124]
["bitfinex-derivatives","BTCF0:USTF0",1756686701750,0.91262,107750.0,107740.0,0.76603124]
["bitfinex-derivatives","BTCF0:USTF0",1756686701949,0.88996,107750.0,107740.0,1.04017617]
["bitfinex-derivatives","BTCF0:USTF0",1756686702153,0.07920063,107760.0,107750.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756686702356,0.02071063,107760.0,107750.0,0.74703024]
["bitfinex-derivatives","BTCF0:USTF0",1756686702550,0.91071063,107760.0,107750.0,0.65423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686702762,0.93337063,107760.0,107750.0,0.65423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686703049,0.93337063,107760.0,107750.0,0.74703024]
["bitfinex-derivatives","BTCF0:USTF0",1756686703256,0.02071063,107760.0,107750.0,1.10783024]
["bitfinex-derivatives","BTCF0:USTF0",1756686703447,0.02071063,107760.0,107750.0,1.45343148]
["bitfinex-derivatives","BTCF0:USTF0",1756686703648,0.02171063,107760.0,107750.0,1.45343148]
["bitfinex-derivatives","BTCF0:USTF0",1756686704549,0.47384982,107790.0,107770.0,0.1157717]
["bitfinex-derivatives","BTCF0:USTF0",1756686704757,1.38646982,107790.0,107780.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686705059,1.42129982,107790.0,107780.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686706354,0.0927731,107780.0,107770.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686706555,0.1502631,107780.0,107770.0,0.40523124]
["bitfinex-derivatives","BTCF0:USTF0",1756686706948,1.0401831,107780.0,107770.0,0.40523124]
["bitfinex-derivatives","BTCF0:USTF0",1756686707144,1.0401831,107780.0,107770.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686707653,1.0421831,107780.0,107770.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686707858,1.0461831,107780.0,107770.0,0.40523124]
["bitfinex-derivatives","BTCF0:USTF0",1756686708058,1.0461831,107780.0,107770.0,0.85881294]
["bitfinex-derivatives","BTCF0:USTF0",1756686708358,0.0987731,107780.0,107770.0,1.10881294]
["bitfinex-derivatives","BTCF0:USTF0",1756686708659,0.1214331,107780.0,107770.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1756686708858,0.1562631,107780.0,107770.0,0.65523124]
["bitfinex-derivatives","BTCF0:USTF0",1756686709052,0.1214331,107780.0,107770.0,1.10881314]
["bitfinex-derivatives","BTCF0:USTF0",1756686709356,0.0987731,107780.0,107770.0,1.10881314]
["bitfinex-derivatives","BTCF0:USTF0",1756686709753,0.006,107780.0,107770.0,1.10881314]
["bitfinex-derivatives","BTCF0:USTF0",1756686709959,0.00131399,107780.0,107770.0,1.10881314]
["bitfinex-derivatives","BTCF0:USTF0",1756686710157,0.00131399,107780.0,107770.0,1.99869314]
["bitfinex-derivatives","BTCF0:USTF0",1756686710356,0.00131399,107780.0,107770.0,1.10881314]
["bitfinex-derivatives","BTCF0:USTF0",1756686710652,0.00131399,107780.0,107770.0,1.99865314]
["bitfinex-derivatives","BTCF0:USTF0",1756686711062,0.91015892,107790.0,107780.0,0.1514033]
["bitfinex-derivatives","BTCF0:USTF0",1756686711259,0.02027892,107790.0,107780.0,0.85780454]
["bitfinex-derivatives","BTCF0:USTF0",1756686711556,0.50896206,107810.0,107800.0,0.1513861]
["bitfinex-derivatives","BTCF0:USTF0",1756686711557,0.02057866,107810.0,107800.0,0.1513861]
["bitfinex-derivatives","BTCF0:USTF0",1756686711763,0.11332616,107810.0,107800.0,1.20338858]
["bitfinex-derivatives","BTCF0:USTF0",1756686712668,0.02057866,107810.0,107800.0,1.20338858]
["bitfinex-derivatives","BTCF0:USTF0",1756686713169,0.11932616,107810.0,107800.0,1.20438858]
["bitfinex-derivatives","BTCF0:USTF0",1756686713353,0.02657866,107810.0,107800.0,1.20438858]
["bitfinex-derivatives","BTCF0:USTF0",1756686713556,0.11332616,107810.0,107800.0,1.20338858]
["bitfinex-derivatives","BTCF0:USTF0",1756686713770,0.11432616,107810.0,107800.0,1.20338858]
["bitfinex-derivatives","BTCF0:USTF0",1756686714066,0.17381616,107810.0,107800.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686714762,0.17381616,107810.0,107800.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756686714958,0.78461616,107810.0,107800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756686715153,0.78461616,107810.0,107800.0,0.36859124]
["bitfinex-derivatives","BTCF0:USTF0",1756686715353,0.42381616,107810.0,107800.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686715559,0.42181616,107810.0,107800.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686715760,0.42381616,107810.0,107800.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686716060,0.42381616,107810.0,107800.0,0.49698734]
["bitfinex-derivatives","BTCF0:USTF0",1756686716265,1.31349616,107810.0,107800.0,0.85778734]
["bitfinex-derivatives","BTCF0:USTF0",1756686716462,0.13898616,107810.0,107800.0,0.85778734]
["bitfinex-derivatives","BTCF0:USTF0",1756686716664,1.02862616,107810.0,107800.0,0.85778734]
["bitfinex-derivatives","BTCF0:USTF0",1756686717068,1.02862616,107810.0,107800.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686717273,1.02862616,107810.0,107800.0,0.49698804]
["bitfinex-derivatives","BTCF0:USTF0",1756686717770,1.02858616,107810.0,107800.0,0.40423124]
["bitfinex-derivatives","BTCF0:USTF0",1756686717973,1.02858616,107810.0,107800.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686718172,0.11632616,107810.0,107800.0,1.20338928]
["bitfinex-derivatives","BTCF0:USTF0",1756686720176,0.02357866,107810.0,107800.0,1.20338928]
["bitfinex-derivatives","BTCF0:USTF0",1756686720372,0.003,107810.0,107800.0,1.45338928]
["bitfinex-derivatives","BTCF0:USTF0",1756686720772,0.1135375,107820.0,107810.0,0.0927481]
["bitfinex-derivatives","BTCF0:USTF0",1756686720982,0.0207927,107820.0,107810.0,0.85777934]
["bitfinex-derivatives","BTCF0:USTF0",1756686721183,0.0207927,107820.0,107810.0,1.6516981]
["bitfinex-derivatives","BTCF0:USTF0",1756686721379,0.02083484,107830.0,107820.0,0.1513694]
["bitfinex-derivatives","BTCF0:USTF0",1756686721577,0.02083484,107830.0,107820.0,0.85777064]
["bitfinex-derivatives","BTCF0:USTF0",1756686722281,0.11356574,107830.0,107820.0,0.85777064]
["bitfinex-derivatives","BTCF0:USTF0",1756686722483,0.11356574,107830.0,107820.0,1.74721064]
["bitfinex-derivatives","BTCF0:USTF0",1756686722872,0.11456574,107830.0,107820.0,0.85777064]
["bitfinex-derivatives","BTCF0:USTF0",1756686723073,0.17187574,107830.0,107820.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686723282,0.13834574,107830.0,107820.0,1.10777074]
["bitfinex-derivatives","BTCF0:USTF0",1756686723484,0.13834574,107830.0,107820.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686723684,0.17287574,107830.0,107820.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686723885,0.13834574,107830.0,107820.0,0.85777074]
["bitfinex-derivatives","BTCF0:USTF0",1756686724081,0.13834574,107830.0,107820.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686724387,0.17287574,107830.0,107820.0,0.76503124]
["bitfinex-derivatives","BTCF0:USTF0",1756686724979,0.78367574,107830.0,107820.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756686725287,0.05731,107820.0,107810.0,0.43776403]
["bitfinex-derivatives","BTCF0:USTF0",1756686725482,0.05731,107820.0,107810.0,0.78336527]
["bitfinex-derivatives","BTCF0:USTF0",1756686725673,0.30731,107820.0,107810.0,0.74858527]
["bitfinex-derivatives","BTCF0:USTF0",1756686726485,0.30731,107820.0,107810.0,0.75058527]
["bitfinex-derivatives","BTCF0:USTF0",1756686726684,0.30731,107820.0,107810.0,0.40498403]
["bitfinex-derivatives","BTCF0:USTF0",1756686726983,0.30731,107820.0,107810.0,0.75058527]
["bitfinex-derivatives","BTCF0:USTF0",1756686727286,1.19655,107820.0,107810.0,0.75058527]
["bitfinex-derivatives","BTCF0:USTF0",1756686727478,1.55935,107820.0,107810.0,0.38878527]
["bitfinex-derivatives","BTCF0:USTF0",1756686727881,1.55935,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686728181,1.55935,107820.0,107810.0,0.02508475]
["bitfinex-derivatives","BTCF0:USTF0",1756686728374,1.56135,107820.0,107800.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686728579,0.05731,107810.0,107800.0,0.37030907]
["bitfinex-derivatives","BTCF0:USTF0",1756686728885,0.41811,107810.0,107800.0,0.02470783]
["bitfinex-derivatives","BTCF0:USTF0",1756686729083,0.03453,107800.0,107790.0,0.39891503]
["bitfinex-derivatives","BTCF0:USTF0",1756686729288,1.30731,107800.0,107790.0,0.38721503]
["bitfinex-derivatives","BTCF0:USTF0",1756686729589,1.30731,107800.0,107790.0,0.41218475]
["bitfinex-derivatives","BTCF0:USTF0",1756686730092,1.30731,107800.0,107790.0,0.06658351]
["bitfinex-derivatives","BTCF0:USTF0",1756686730586,1.30731,107800.0,107790.0,0.06758351]
["bitfinex-derivatives","BTCF0:USTF0",1756686731291,0.42011,107800.0,107790.0,0.06758351]
["bitfinex-derivatives","BTCF0:USTF0",1756686731484,1.30927,107800.0,107790.0,0.06758351]
["bitfinex-derivatives","BTCF0:USTF0",1756686732093,1.30923,107800.0,107790.0,0.06758351]
["bitfinex-derivatives","BTCF0:USTF0",1756686732282,1.31123,107800.0,107790.0,0.06658351]
["bitfinex-derivatives","BTCF0:USTF0",1756686732687,1.31123,107800.0,107790.0,0.04350351]
["bitfinex-derivatives","BTCF0:USTF0",1756686732991,1.31123,107800.0,107790.0,0.02496972]
["bitfinex-derivatives","BTCF0:USTF0",1756686733188,0.38758,107800.0,107780.0,0.45309988]
["bitfinex-derivatives","BTCF0:USTF0",1756686733393,0.05731,107790.0,107780.0,0.47617988]
["bitfinex-derivatives","BTCF0:USTF0",1756686734585,0.94943,107800.0,107790.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1756686734889,0.06031,107800.0,107790.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686735084,1.30919,107800.0,107790.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686735291,1.30919,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686735790,0.94839,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686735981,1.31019,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686736181,0.42111,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686736391,0.02578,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686736579,0.95039,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686737987,0.02678,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686738191,0.91586,107800.0,107790.0,1.03928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686738384,0.95039,107800.0,107790.0,0.67848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686738785,0.95039,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686738989,0.06131,107800.0,107790.0,0.42848071]
["bitfinex-derivatives","BTCF0:USTF0",1756686739194,0.02378,107800.0,107790.0,0.78928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686739490,0.02478,107800.0,107790.0,0.78928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686739792,0.05831,107800.0,107790.0,0.78928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686739995,0.06031,107800.0,107790.0,0.78928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686740194,0.02578,107800.0,107790.0,0.78928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686740396,0.06031,107800.0,107790.0,0.78928071]
["bitfinex-derivatives","BTCF0:USTF0",1756686740993,0.31131,107800.0,107790.0,0.02501947]
["bitfinex-derivatives","BTCF0:USTF0",1756686741188,0.05731,107790.0,107780.0,0.44139988]
["bitfinex-derivatives","BTCF0:USTF0",1756686741385,0.05731,107790.0,107780.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686741692,0.06131,107800.0,107790.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1756686741888,0.04937946,107800.0,107790.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686742089,0.02678,107800.0,107790.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686742296,0.002,107800.0,107790.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686742490,1.32787556,107810.0,107800.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1756686742790,1.35047467,107810.0,107800.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686742989,0.38339911,107810.0,107800.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686743193,1.27254,107810.0,107800.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686743489,1.24976,107810.0,107800.0,0.74906248]
["bitfinex-derivatives","BTCF0:USTF0",1756686743892,0.004,107810.0,107800.0,1.41783948]
["bitfinex-derivatives","BTCF0:USTF0",1756686744398,0.004,107810.0,107800.0,1.49124215]
["bitfinex-derivatives","BTCF0:USTF0",1756686744596,0.004,107810.0,107800.0,1.43326515]
["bitfinex-derivatives","BTCF0:USTF0",1756686745100,0.006,107810.0,107800.0,1.43326515]
["bitfinex-derivatives","BTCF0:USTF0",1756686745701,0.003,107810.0,107800.0,1.43326515]
["bitfinex-derivatives","BTCF0:USTF0",1756686746301,0.003,107810.0,107800.0,1.52602215]
["bitfinex-derivatives","BTCF0:USTF0",1756686746802,0.001,107810.0,107800.0,1.52602215]
["bitfinex-derivatives","BTCF0:USTF0",1756686747005,0.002,107810.0,107800.0,1.52602215]
["bitfinex-derivatives","BTCF0:USTF0",1756686747696,0.02083484,107830.0,107810.0,0.0927479]
["bitfinex-derivatives","BTCF0:USTF0",1756686747899,0.01883484,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686748303,0.11156974,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686748606,0.16887974,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686748899,0.17087974,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686749800,0.53167974,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686750196,0.53367974,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686751199,0.53367974,107830.0,107820.0,0.36868124]
["bitfinex-derivatives","BTCF0:USTF0",1756686751399,0.55625798,107830.0,107820.0,0.36868124]
["bitfinex-derivatives","BTCF0:USTF0",1756686751606,0.55625798,107830.0,107820.0,0.40346124]
["bitfinex-derivatives","BTCF0:USTF0",1756686751794,0.80625798,107830.0,107820.0,0.36868124]
["bitfinex-derivatives","BTCF0:USTF0",1756686752307,0.80625798,107830.0,107820.0,0.40250124]
["bitfinex-derivatives","BTCF0:USTF0",1756686752501,0.44545798,107830.0,107820.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1756686752704,0.44545798,107830.0,107820.0,0.40250124]
["bitfinex-derivatives","BTCF0:USTF0",1756686752906,0.44545798,107830.0,107820.0,0.40713124]
["bitfinex-derivatives","BTCF0:USTF0",1756686753106,1.33405798,107830.0,107820.0,0.40713124]
["bitfinex-derivatives","BTCF0:USTF0",1756686753697,1.33405798,107830.0,107820.0,0.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1756686754200,1.69485798,107830.0,107820.0,0.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1756686754601,1.69485798,107830.0,107820.0,0.40713124]
["bitfinex-derivatives","BTCF0:USTF0",1756686754809,0.13814798,107830.0,107820.0,0.40713124]
["bitfinex-derivatives","BTCF0:USTF0",1756686755014,0.13814798,107830.0,107820.0,1.01793124]
["bitfinex-derivatives","BTCF0:USTF0",1756686755306,0.19677798,107830.0,107820.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756686755507,0.80757798,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686756510,0.80557798,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686757012,0.80557798,107830.0,107820.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686757404,0.80757798,107830.0,107820.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686758314,0.80757798,107830.0,107820.0,0.40771124]
["bitfinex-derivatives","BTCF0:USTF0",1756686758520,0.44677798,107830.0,107820.0,0.40771124]
["bitfinex-derivatives","BTCF0:USTF0",1756686758715,0.16210798,107830.0,107820.0,0.40771124]
["bitfinex-derivatives","BTCF0:USTF0",1756686759027,1.02658798,107830.0,107820.0,0.40771124]
["bitfinex-derivatives","BTCF0:USTF0",1756686759525,0.13814798,107830.0,107820.0,1.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1756686760616,0.13614798,107830.0,107820.0,1.11125104]
["bitfinex-derivatives","BTCF0:USTF0",1756686760822,0.13414798,107830.0,107820.0,1.11125104]
["bitfinex-derivatives","BTCF0:USTF0",1756686761023,0.13414798,107830.0,107820.0,1.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1756686761228,0.19277798,107830.0,107820.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1756686761425,0.13752974,107830.0,107820.0,1.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1756686761728,0.11556974,107830.0,107820.0,1.01851124]
["bitfinex-derivatives","BTCF0:USTF0",1756686762032,0.11556974,107830.0,107820.0,1.11125104]
["bitfinex-derivatives","BTCF0:USTF0",1756686763625,0.10021845,107850.0,107830.0,0.0927305]
["bitfinex-derivatives","BTCF0:USTF0",1756686763823,0.12299088,107850.0,107840.0,0.74868248]
["bitfinex-derivatives","BTCF0:USTF0",1756686764036,0.14695088,107850.0,107840.0,1.10948248]
["bitfinex-derivatives","BTCF0:USTF0",1756686764431,0.11548883,107850.0,107840.0,0.78286356]
["bitfinex-derivatives","BTCF0:USTF0",1756686764629,0.11548883,107850.0,107840.0,1.3784648]
["bitfinex-derivatives","BTCF0:USTF0",1756686764925,0.0947164,107850.0,107840.0,1.3784648]
["bitfinex-derivatives","BTCF0:USTF0",1756686765126,0.1293864,107850.0,107840.0,1.3784648]
["bitfinex-derivatives","BTCF0:USTF0",1756686765329,0.17611794,107850.0,107840.0,0.42206356]
["bitfinex-derivatives","BTCF0:USTF0",1756686765528,0.17611794,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686766032,0.17611794,107850.0,107840.0,0.4100252]
["bitfinex-derivatives","BTCF0:USTF0",1756686766338,0.1563464,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686766524,0.5171464,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686766830,1.4053464,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686767230,1.42812147,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686767432,1.06732147,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686768233,1.42812147,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686768727,1.06732147,107850.0,107840.0,0.4438452]
["bitfinex-derivatives","BTCF0:USTF0",1756686768929,0.02777507,107850.0,107840.0,0.6938452]
["bitfinex-derivatives","BTCF0:USTF0",1756686769228,0.02396,107900.0,107890.0,0.1281896]
["bitfinex-derivatives","BTCF0:USTF0",1756686769434,0.02396,107900.0,107890.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1756686769624,0.02396,107900.0,107890.0,0.74191124]
["bitfinex-derivatives","BTCF0:USTF0",1756686770632,0.02396,107900.0,107890.0,0.74291124]
["bitfinex-derivatives","BTCF0:USTF0",1756686771231,0.05863,107900.0,107890.0,0.74291124]
["bitfinex-derivatives","BTCF0:USTF0",1756686771935,0.05863,107900.0,107890.0,0.38211124]
["bitfinex-derivatives","BTCF0:USTF0",1756686772333,0.05863,107900.0,107890.0,0.74754124]
["bitfinex-derivatives","BTCF0:USTF0",1756686774033,0.05863,107900.0,107890.0,0.82154997]
["bitfinex-derivatives","BTCF0:USTF0",1756686777631,0.0556885,107910.0,107900.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756686777836,0.0796485,107910.0,107900.0,0.40308124]
["bitfinex-derivatives","BTCF0:USTF0",1756686778033,0.0796485,107910.0,107900.0,0.76388124]
["bitfinex-derivatives","BTCF0:USTF0",1756686778442,0.0210185,107910.0,107900.0,0.76388124]
["bitfinex-derivatives","BTCF0:USTF0",1756686778645,0.0220185,107910.0,107900.0,0.76388124]
["bitfinex-derivatives","BTCF0:USTF0",1756686778942,0.0220185,107910.0,107900.0,0.78498684]
["bitfinex-derivatives","BTCF0:USTF0",1756686779537,0.0210185,107910.0,107900.0,0.87765794]
["bitfinex-derivatives","BTCF0:USTF0",1756686779736,0.0230185,107910.0,107900.0,0.87765794]
["bitfinex-derivatives","BTCF0:USTF0",1756686780133,0.0220185,107910.0,107900.0,0.87765794]
["bitfinex-derivatives","BTCF0:USTF0",1756686780338,0.0220185,107910.0,107900.0,1.47325918]
["bitfinex-derivatives","BTCF0:USTF0",1756686780543,0.03467,107930.0,107900.0,1.47325918]
["bitfinex-derivatives","BTCF0:USTF0",1756686780544,0.41943,107940.0,107930.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756686780744,0.41943,107940.0,107930.0,0.40293124]
["bitfinex-derivatives","BTCF0:USTF0",1756686781140,0.08113679,107940.0,107930.0,0.40293124]
["bitfinex-derivatives","BTCF0:USTF0",1756686781440,0.02250677,107940.0,107930.0,0.40293124]
["bitfinex-derivatives","BTCF0:USTF0",1756686781744,2.39967208,107950.0,107940.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1756686781936,0.46260185,107950.0,107940.0,0.40293124]
["bitfinex-derivatives","BTCF0:USTF0",1756686782147,0.08188208,107950.0,107940.0,0.40293124]
["bitfinex-derivatives","BTCF0:USTF0",1756686782842,0.02068208,107950.0,107940.0,0.85636794]
["bitfinex-derivatives","BTCF0:USTF0",1756686783038,0.02568208,107950.0,107940.0,2.33932918]
["bitfinex-derivatives","BTCF0:USTF0",1756686783440,0.02868208,107950.0,107940.0,2.33932918]
["bitfinex-derivatives","BTCF0:USTF0",1756686784142,0.008,107950.0,107940.0,2.35838624]
["bitfinex-derivatives","BTCF0:USTF0",1756686784344,0.008,107950.0,107940.0,2.012785]
["bitfinex-derivatives","BTCF0:USTF0",1756686784649,1.30985,107980.0,107970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756686784844,1.33227825,107980.0,107970.0,0.39510124]
["bitfinex-derivatives","BTCF0:USTF0",1756686785043,1.33227825,107980.0,107970.0,0.36943124]
["bitfinex-derivatives","BTCF0:USTF0",1756686785243,1.30985,107980.0,107970.0,0.39510124]
["bitfinex-derivatives","BTCF0:USTF0",1756686785643,0.42253,107980.0,107970.0,0.39510124]
["bitfinex-derivatives","BTCF0:USTF0",1756686785843,1.30973,107980.0,107970.0,0.39510124]
["bitfinex-derivatives","BTCF0:USTF0",1756686786146,1.30973,107980.0,107970.0,0.36943124]
["bitfinex-derivatives","BTCF0:USTF0",1756686786443,0.42253,107980.0,107970.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686786646,1.30965,107980.0,107970.0,0.41882165]
["bitfinex-derivatives","BTCF0:USTF0",1756686786850,1.31365,107980.0,107970.0,0.41882165]
["bitfinex-derivatives","BTCF0:USTF0",1756686787451,1.31365,107980.0,107970.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686787650,1.31665,107980.0,107970.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686789047,0.02449,107960.0,107950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756686789252,0.06173,107960.0,107950.0,0.39510124]
["bitfinex-derivatives","BTCF0:USTF0",1756686789448,0.06173,107960.0,107950.0,0.39973124]
["bitfinex-derivatives","BTCF0:USTF0",1756686790350,0.06273,107960.0,107950.0,0.39973124]
["bitfinex-derivatives","BTCF0:USTF0",1756686790754,0.06273,107960.0,107950.0,0.49551663]
["bitfinex-derivatives","BTCF0:USTF0",1756686791153,0.06373,107960.0,107950.0,0.49551663]
["bitfinex-derivatives","BTCF0:USTF0",1756686791456,0.06373,107960.0,107950.0,0.0262255]
["bitfinex-derivatives","BTCF0:USTF0",1756686791457,1.56133,107960.0,107950.0,0.0262255]
["bitfinex-derivatives","BTCF0:USTF0",1756686791653,1.58204781,107960.0,107950.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686791855,1.58204781,107960.0,107940.0,0.01905706]
["bitfinex-derivatives","BTCF0:USTF0",1756686791856,1.58204781,107960.0,107940.0,0.3646583]
["bitfinex-derivatives","BTCF0:USTF0",1756686792048,0.06173,107950.0,107940.0,0.38570369]
["bitfinex-derivatives","BTCF0:USTF0",1756686792248,0.94849,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686793157,0.06173,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686794457,0.02449,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686794650,0.91121,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686794856,0.94845,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686795057,0.94845,107950.0,107940.0,0.16791049]
["bitfinex-derivatives","BTCF0:USTF0",1756686795261,0.94845,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686796756,1.30925,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686796961,1.33167283,107950.0,107940.0,0.51351173]
["bitfinex-derivatives","BTCF0:USTF0",1756686797862,1.33167283,107950.0,107940.0,0.48321173]
["bitfinex-derivatives","BTCF0:USTF0",1756686798161,0.97087283,107950.0,107940.0,0.48321173]
["bitfinex-derivatives","BTCF0:USTF0",1756686798361,1.33167283,107950.0,107940.0,0.45938173]
["bitfinex-derivatives","BTCF0:USTF0",1756686798557,1.58167283,107950.0,107940.0,0.3646583]
["bitfinex-derivatives","BTCF0:USTF0",1756686798759,1.58167283,107950.0,107940.0,0.01905706]
["bitfinex-derivatives","BTCF0:USTF0",1756686799262,1.6307338,107950.0,107940.0,0.01905706]
["bitfinex-derivatives","BTCF0:USTF0",1756686799863,1.97633504,107950.0,107930.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686800156,0.06173,107930.0,107920.0,0.36943124]
["bitfinex-derivatives","BTCF0:USTF0",1756686800464,1.33147283,107930.0,107920.0,0.36943124]
["bitfinex-derivatives","BTCF0:USTF0",1756686800663,0.06173,107920.0,107910.0,0.17013506]
["bitfinex-derivatives","BTCF0:USTF0",1756686800857,0.08415283,107920.0,107910.0,0.17013506]
["bitfinex-derivatives","BTCF0:USTF0",1756686801157,0.08415283,107920.0,107910.0,0.5157363]
["bitfinex-derivatives","BTCF0:USTF0",1756686801763,0.08415283,107920.0,107910.0,0.17013506]
["bitfinex-derivatives","BTCF0:USTF0",1756686801964,0.08415283,107920.0,107910.0,0.5157363]
["bitfinex-derivatives","BTCF0:USTF0",1756686802864,0.97067283,107920.0,107910.0,0.5177363]
["bitfinex-derivatives","BTCF0:USTF0",1756686803069,0.02242283,107920.0,107910.0,0.8785363]
["bitfinex-derivatives","BTCF0:USTF0",1756686803261,0.94610283,107930.0,107920.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756686803462,0.97059283,107930.0,107920.0,0.40350124]
["bitfinex-derivatives","BTCF0:USTF0",1756686804266,0.02242283,107930.0,107920.0,1.35990248]
["bitfinex-derivatives","BTCF0:USTF0",1756686804465,0.08415283,107930.0,107920.0,1.32583248]
["bitfinex-derivatives","BTCF0:USTF0",1756686804864,0.08415283,107930.0,107920.0,0.98023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686805067,0.02242283,107930.0,107920.0,1.01430124]
["bitfinex-derivatives","BTCF0:USTF0",1756686805460,0.42046283,107940.0,107920.0,0.98023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686805768,0.44495283,107940.0,107930.0,0.40350124]
["bitfinex-derivatives","BTCF0:USTF0",1756686805965,0.90882283,107940.0,107930.0,0.40350124]
["bitfinex-derivatives","BTCF0:USTF0",1756686806267,0.02242283,107940.0,107930.0,0.40350124]
["bitfinex-derivatives","BTCF0:USTF0",1756686806468,0.02242283,107940.0,107930.0,0.36943124]
["bitfinex-derivatives","BTCF0:USTF0",1756686806676,3.2851549,107950.0,107930.0,0.73023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686806867,3.3096449,107950.0,107940.0,0.36943124]
["bitfinex-derivatives","BTCF0:USTF0",1756686807168,3.3096449,107950.0,107940.0,0.40350124]
["bitfinex-derivatives","BTCF0:USTF0",1756686807364,0.9294349,107950.0,107940.0,0.76430124]
["bitfinex-derivatives","BTCF0:USTF0",1756686807567,0.9293949,107950.0,107940.0,0.76430124]
["bitfinex-derivatives","BTCF0:USTF0",1756686807763,0.0430749,107950.0,107940.0,0.76430124]
["bitfinex-derivatives","BTCF0:USTF0",1756686807968,0.0430749,107950.0,107940.0,1.10693794]
["bitfinex-derivatives","BTCF0:USTF0",1756686808471,0.02071781,107960.0,107950.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756686808658,0.02071781,107960.0,107950.0,0.72273124]
["bitfinex-derivatives","BTCF0:USTF0",1756686808859,0.08244781,107960.0,107950.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756686809059,0.08244781,107960.0,107950.0,0.72273124]
["bitfinex-derivatives","BTCF0:USTF0",1756686809965,0.44324781,107960.0,107950.0,0.36193124]
["bitfinex-derivatives","BTCF0:USTF0",1756686810267,0.44324781,107960.0,107950.0,0.35565124]
["bitfinex-derivatives","BTCF0:USTF0",1756686810566,0.06173,107940.0,107930.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1756686810875,0.06173,107940.0,107930.0,0.72273124]
["bitfinex-derivatives","BTCF0:USTF0",1756686811067,0.94793,107950.0,107940.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756686811262,0.94793,107950.0,107940.0,0.36193124]
["bitfinex-derivatives","BTCF0:USTF0",1756686811464,1.30873,107950.0,107940.0,0.36193124]
["bitfinex-derivatives","BTCF0:USTF0",1756686811863,0.3608,107950.0,107940.0,0.38060656]
["bitfinex-derivatives","BTCF0:USTF0",1756686812071,1.32689781,107960.0,107950.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756686812272,1.32689781,107960.0,107950.0,0.36193124]
["bitfinex-derivatives","BTCF0:USTF0",1756686812467,1.32689781,107960.0,107940.0,0.02495532]
["bitfinex-derivatives","BTCF0:USTF0",1756686812674,1.32689781,107960.0,107950.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686813169,1.32689781,107960.0,107940.0,0.01867532]
["bitfinex-derivatives","BTCF0:USTF0",1756686813363,0.42002,107950.0,107940.0,0.01867532]
["bitfinex-derivatives","BTCF0:USTF0",1756686813559,0.42002,107950.0,107940.0,0.36427656]
["bitfinex-derivatives","BTCF0:USTF0",1756686813965,0.42002,107950.0,107940.0,0.38060656]
["bitfinex-derivatives","BTCF0:USTF0",1756686814673,0.42002,107950.0,107940.0,0.37432656]
["bitfinex-derivatives","BTCF0:USTF0",1756686815869,0.67002,107950.0,107940.0,0.01867532]
["bitfinex-derivatives","BTCF0:USTF0",1756686816278,0.67002,107950.0,107940.0,0.36427656]
["bitfinex-derivatives","BTCF0:USTF0",1756686817378,0.67002,107950.0,107940.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686818268,0.63526,107950.0,107930.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686818473,1.30594,107940.0,107920.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1756686818673,0.05922,107930.0,107920.0,0.36193124]
["bitfinex-derivatives","BTCF0:USTF0",1756686818885,0.05922,107930.0,107920.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686819278,0.03476,107920.0,107910.0,0.48608506]
["bitfinex-derivatives","BTCF0:USTF0",1756686819473,1.3059,107920.0,107910.0,0.4766563]
["bitfinex-derivatives","BTCF0:USTF0",1756686819674,1.3059,107920.0,107910.0,0.40158643]
["bitfinex-derivatives","BTCF0:USTF0",1756686820581,1.32836524,107920.0,107910.0,0.39153643]
["bitfinex-derivatives","BTCF0:USTF0",1756686820772,1.32836524,107920.0,107910.0,0.38953643]
["bitfinex-derivatives","BTCF0:USTF0",1756686820977,1.32836524,107920.0,107910.0,0.04393519]
["bitfinex-derivatives","BTCF0:USTF0",1756686821176,1.92396648,107920.0,107900.0,0.0191186]
["bitfinex-derivatives","BTCF0:USTF0",1756686821375,0.42002,107910.0,107900.0,0.0191186]
["bitfinex-derivatives","BTCF0:USTF0",1756686821576,0.44248524,107910.0,107900.0,0.0191186]
["bitfinex-derivatives","BTCF0:USTF0",1756686822173,0.03476,107900.0,107890.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686822382,1.30582,107900.0,107890.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686822677,0.05922,107880.0,107870.0,0.50625498]
["bitfinex-derivatives","BTCF0:USTF0",1756686822874,0.94506,107880.0,107870.0,0.41549148]
["bitfinex-derivatives","BTCF0:USTF0",1756686823071,1.30586,107880.0,107870.0,0.38709148]
["bitfinex-derivatives","BTCF0:USTF0",1756686823787,0.44240704,107880.0,107870.0,0.38709148]
["bitfinex-derivatives","BTCF0:USTF0",1756686823980,0.08160704,107880.0,107870.0,0.38709148]
["bitfinex-derivatives","BTCF0:USTF0",1756686824183,0.91026,107890.0,107880.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756686824383,0.04683142,107890.0,107880.0,0.74259248]
["bitfinex-derivatives","BTCF0:USTF0",1756686824584,1.32651846,107900.0,107890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756686824885,0.05922,107890.0,107880.0,0.0702474]
["bitfinex-derivatives","BTCF0:USTF0",1756686825086,0.05922,107890.0,107880.0,0.41584864]
["bitfinex-derivatives","BTCF0:USTF0",1756686825787,0.91026,107890.0,107880.0,0.41584864]
["bitfinex-derivatives","BTCF0:USTF0",1756686825991,0.94502,107890.0,107880.0,0.41584864]
["bitfinex-derivatives","BTCF0:USTF0",1756686826884,0.44067846,107900.0,107890.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756686827175,0.03476,107890.0,107880.0,0.0702474]
["bitfinex-derivatives","BTCF0:USTF0",1756686827380,0.05922,107890.0,107880.0,0.41684864]
["bitfinex-derivatives","BTCF0:USTF0",1756686828284,0.94498,107890.0,107880.0,0.41684864]
["bitfinex-derivatives","BTCF0:USTF0",1756686828885,0.94498,107890.0,107880.0,0.41584864]
["bitfinex-derivatives","BTCF0:USTF0",1756686829082,1.30578,107890.0,107880.0,0.0188574]
["bitfinex-derivatives","BTCF0:USTF0",1756686829282,1.30578,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686829580,1.27102,107890.0,107870.0,0.41121107]
["bitfinex-derivatives","BTCF0:USTF0",1756686829782,0.42002,107880.0,107870.0,0.08859983]
["bitfinex-derivatives","BTCF0:USTF0",1756686830580,0.42002,107880.0,107870.0,0.03720983]
["bitfinex-derivatives","BTCF0:USTF0",1756686830982,0.42002,107880.0,107870.0,0.40580107]
["bitfinex-derivatives","BTCF0:USTF0",1756686831182,0.42002,107880.0,107870.0,0.43420107]
["bitfinex-derivatives","BTCF0:USTF0",1756686831384,1.30574,107880.0,107870.0,0.43420107]
["bitfinex-derivatives","BTCF0:USTF0",1756686831885,1.30574,107880.0,107870.0,0.40580107]
["bitfinex-derivatives","BTCF0:USTF0",1756686832278,1.30574,107880.0,107870.0,0.38281107]
["bitfinex-derivatives","BTCF0:USTF0",1756686832476,1.30574,107880.0,107870.0,0.40580107]
["bitfinex-derivatives","BTCF0:USTF0",1756686832681,1.30574,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686833181,0.42002,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686833382,1.30574,107880.0,107870.0,0.43420107]
["bitfinex-derivatives","BTCF0:USTF0",1756686833989,0.91018,107880.0,107870.0,0.79500107]
["bitfinex-derivatives","BTCF0:USTF0",1756686834186,0.91018,107880.0,107870.0,0.43420107]
["bitfinex-derivatives","BTCF0:USTF0",1756686834383,0.91018,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686834783,0.91018,107880.0,107870.0,0.79600107]
["bitfinex-derivatives","BTCF0:USTF0",1756686835390,0.91018,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686835586,0.94494,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686838990,0.94494,107880.0,107870.0,0.08959983]
["bitfinex-derivatives","BTCF0:USTF0",1756686839191,0.94494,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686839792,1.30574,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686839993,1.30574,107880.0,107870.0,0.40680107]
["bitfinex-derivatives","BTCF0:USTF0",1756686840392,1.30574,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686841190,0.94478,107880.0,107870.0,0.79600107]
["bitfinex-derivatives","BTCF0:USTF0",1756686841492,0.02446,107880.0,107870.0,0.79600107]
["bitfinex-derivatives","BTCF0:USTF0",1756686841698,0.05922,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686842191,0.05922,107880.0,107870.0,0.79600107]
["bitfinex-derivatives","BTCF0:USTF0",1756686844000,0.05922,107880.0,107870.0,0.43520107]
["bitfinex-derivatives","BTCF0:USTF0",1756686844699,0.42002,107880.0,107870.0,0.38381107]
["bitfinex-derivatives","BTCF0:USTF0",1756686845094,0.69033165,107880.0,107870.0,0.03820983]
["bitfinex-derivatives","BTCF0:USTF0",1756686845289,0.71269744,107880.0,107870.0,0.03820983]
["bitfinex-derivatives","BTCF0:USTF0",1756686845694,0.71269744,107880.0,107860.0,0.0186012]
["bitfinex-derivatives","BTCF0:USTF0",1756686845893,1.3063,107870.0,107860.0,0.0186012]
["bitfinex-derivatives","BTCF0:USTF0",1756686846091,1.32866579,107870.0,107860.0,0.0186012]
["bitfinex-derivatives","BTCF0:USTF0",1756686847090,1.32866579,107870.0,107860.0,0.0196012]
["bitfinex-derivatives","BTCF0:USTF0",1756686847986,1.92426703,107870.0,107830.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1756686848186,0.06014,107840.0,107830.0,0.78441856]
["bitfinex-derivatives","BTCF0:USTF0",1756686848387,1.30622,107840.0,107830.0,0.01871732]
["bitfinex-derivatives","BTCF0:USTF0",1756686848593,1.30622,107840.0,107830.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686848997,0.06014,107830.0,107820.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1756686849193,0.06014,107830.0,107820.0,0.76570124]
["bitfinex-derivatives","BTCF0:USTF0",1756686849698,0.05614,107830.0,107820.0,0.76570124]
["bitfinex-derivatives","BTCF0:USTF0",1756686849894,0.94146,107830.0,107820.0,0.76570124]
["bitfinex-derivatives","BTCF0:USTF0",1756686850395,0.05614,107830.0,107820.0,0.76570124]
["bitfinex-derivatives","BTCF0:USTF0",1756686850994,0.05614,107830.0,107820.0,0.78505138]
["bitfinex-derivatives","BTCF0:USTF0",1756686851798,0.05614,107830.0,107820.0,0.78905138]
["bitfinex-derivatives","BTCF0:USTF0",1756686853900,0.05614,107830.0,107820.0,0.42825138]
["bitfinex-derivatives","BTCF0:USTF0",1756686854896,0.05614,107830.0,107820.0,0.78905138]
["bitfinex-derivatives","BTCF0:USTF0",1756686855096,0.05614,107830.0,107820.0,0.79368138]
["bitfinex-derivatives","BTCF0:USTF0",1756686855296,0.05614,107830.0,107820.0,0.43288138]
["bitfinex-derivatives","BTCF0:USTF0",1756686855594,0.05614,107830.0,107820.0,0.79368138]
["bitfinex-derivatives","BTCF0:USTF0",1756686856097,0.05614,107830.0,107820.0,0.43288138]
["bitfinex-derivatives","BTCF0:USTF0",1756686856400,0.05614,107830.0,107820.0,0.79368138]
["bitfinex-derivatives","BTCF0:USTF0",1756686856602,0.05614,107830.0,107820.0,0.43288138]
["bitfinex-derivatives","BTCF0:USTF0",1756686856804,0.05614,107830.0,107820.0,0.79368138]
["bitfinex-derivatives","BTCF0:USTF0",1756686856999,0.02292,107830.0,107820.0,0.79368138]
["bitfinex-derivatives","BTCF0:USTF0",1756686857694,0.02292,107830.0,107820.0,0.79968138]
["bitfinex-derivatives","BTCF0:USTF0",1756686859006,0.06014,107830.0,107820.0,0.45408014]
["bitfinex-derivatives","BTCF0:USTF0",1756686859222,0.31014,107830.0,107820.0,0.41784014]
["bitfinex-derivatives","BTCF0:USTF0",1756686859506,0.67094,107830.0,107820.0,0.03398014]
["bitfinex-derivatives","BTCF0:USTF0",1756686859697,0.6933248,107830.0,107820.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756686859904,1.05984885,107830.0,107820.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756686860107,1.13311249,107830.0,107820.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756686860308,1.13311249,107830.0,107820.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756686860707,1.13311249,107830.0,107820.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686861203,2.01815249,107830.0,107820.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756686862305,3.97755249,107830.0,107790.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1756686862511,0.42094,107800.0,107790.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686862805,1.30598,107800.0,107790.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686863205,1.30598,107800.0,107790.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756686863516,1.30598,107800.0,107790.0,0.0793863]
["bitfinex-derivatives","BTCF0:USTF0",1756686863711,0.94514,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686864706,0.06014,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686865006,0.94518,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686865206,0.9451,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686865910,0.06014,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686866111,0.90788,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686866713,0.02292,107800.0,107790.0,0.42498754]
["bitfinex-derivatives","BTCF0:USTF0",1756686867011,0.94514,107800.0,107790.0,0.42698754]
["bitfinex-derivatives","BTCF0:USTF0",1756686867405,0.94514,107800.0,107790.0,0.78778754]
["bitfinex-derivatives","BTCF0:USTF0",1756686867604,0.94514,107800.0,107790.0,0.42698754]
["bitfinex-derivatives","BTCF0:USTF0",1756686867909,0.02292,107800.0,107790.0,0.88055314]
["bitfinex-derivatives","BTCF0:USTF0",1756686868105,0.04360804,107810.0,107800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756686868404,0.02068804,107810.0,107800.0,1.20405948]
["bitfinex-derivatives","BTCF0:USTF0",1756686868808,0.02068804,107810.0,107800.0,1.45405948]
["bitfinex-derivatives","BTCF0:USTF0",1756686869209,1.98032281,107830.0,107820.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756686869409,0.92872281,107830.0,107820.0,0.76570124]
["bitfinex-derivatives","BTCF0:USTF0",1756686869910,0.96594281,107830.0,107820.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756686870110,0.96594281,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686870408,0.96594281,107830.0,107820.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686870615,0.96594281,107830.0,107820.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686870910,1.32974281,107830.0,107820.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686871509,0.96894281,107830.0,107820.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686872006,0.04684281,107830.0,107820.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686872218,0.96790281,107830.0,107820.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686872404,0.96690281,107830.0,107820.0,0.40490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686872600,0.93072281,107830.0,107820.0,0.65490124]
["bitfinex-derivatives","BTCF0:USTF0",1756686872801,0.02292281,107830.0,107820.0,1.10844094]
["bitfinex-derivatives","BTCF0:USTF0",1756686873213,0.02192281,107830.0,107820.0,1.10844094]
["bitfinex-derivatives","BTCF0:USTF0",1756686873712,1.30251852,107850.0,107840.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1756686873912,0.96568852,107850.0,107840.0,0.38654124]
["bitfinex-derivatives","BTCF0:USTF0",1756686874219,0.04474852,107850.0,107840.0,0.47926384]
["bitfinex-derivatives","BTCF0:USTF0",1756686874408,0.92946852,107850.0,107840.0,0.47926384]
["bitfinex-derivatives","BTCF0:USTF0",1756686874715,0.92946852,107850.0,107840.0,0.84006384]
["bitfinex-derivatives","BTCF0:USTF0",1756686874909,0.02077852,107850.0,107840.0,1.18566508]
["bitfinex-derivatives","BTCF0:USTF0",1756686875115,0.06095852,107850.0,107840.0,0.73214248]
["bitfinex-derivatives","BTCF0:USTF0",1756686875420,0.04874852,107850.0,107840.0,0.82486498]
["bitfinex-derivatives","BTCF0:USTF0",1756686875910,0.08492852,107850.0,107840.0,0.38654124]
["bitfinex-derivatives","BTCF0:USTF0",1756686876110,0.08492852,107850.0,107840.0,0.36962124]
["bitfinex-derivatives","BTCF0:USTF0",1756686876418,0.06015,107840.0,107830.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1756686876611,0.94479,107840.0,107830.0,0.36962124]
["bitfinex-derivatives","BTCF0:USTF0",1756686876808,0.94479,107840.0,107830.0,0.38654124]
["bitfinex-derivatives","BTCF0:USTF0",1756686877509,0.94479,107840.0,107830.0,0.47927234]
["bitfinex-derivatives","BTCF0:USTF0",1756686877816,0.94679,107840.0,107830.0,0.74734124]
["bitfinex-derivatives","BTCF0:USTF0",1756686878219,0.94679,107840.0,107830.0,0.38654124]
["bitfinex-derivatives","BTCF0:USTF0",1756686878619,0.94779,107840.0,107830.0,0.38654124]
["bitfinex-derivatives","BTCF0:USTF0",1756686878820,0.94779,107840.0,107830.0,0.47927224]
["bitfinex-derivatives","BTCF0:USTF0",1756686879420,0.91161,107840.0,107830.0,0.84007224]
["bitfinex-derivatives","BTCF0:USTF0",1756686879616,0.88764,107840.0,107830.0,0.84007224]
["bitfinex-derivatives","BTCF0:USTF0",1756686879817,0.94779,107840.0,107830.0,0.494471]
["bitfinex-derivatives","BTCF0:USTF0",1756686880118,0.94779,107840.0,107830.0,0.84007224]
["bitfinex-derivatives","BTCF0:USTF0",1756686880508,0.94779,107840.0,107830.0,0.73042124]
["bitfinex-derivatives","BTCF0:USTF0",1756686881113,0.94779,107840.0,107830.0,0.74734124]
["bitfinex-derivatives","BTCF0:USTF0",1756686881314,0.94779,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686881720,1.19779,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686882223,0.31315,107840.0,107830.0,0.73042124]
["bitfinex-derivatives","BTCF0:USTF0",1756686882416,1.19755,107840.0,107830.0,0.73042124]
["bitfinex-derivatives","BTCF0:USTF0",1756686882616,1.55835,107840.0,107820.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756686882919,0.06015,107830.0,107820.0,0.37425124]
["bitfinex-derivatives","BTCF0:USTF0",1756686883114,0.06015,107830.0,107820.0,0.39117124]
["bitfinex-derivatives","BTCF0:USTF0",1756686883314,1.0372411,107830.0,107820.0,0.39117124]
["bitfinex-derivatives","BTCF0:USTF0",1756686884023,0.1528811,107830.0,107820.0,0.75197124]
["bitfinex-derivatives","BTCF0:USTF0",1756686884218,1.0372011,107830.0,107820.0,0.84471094]
["bitfinex-derivatives","BTCF0:USTF0",1756686884419,0.1528811,107830.0,107820.0,0.84471094]
["bitfinex-derivatives","BTCF0:USTF0",1756686884620,1.0372011,107830.0,107820.0,0.84471094]
["bitfinex-derivatives","BTCF0:USTF0",1756686884920,1.0372011,107830.0,107820.0,0.75197124]
["bitfinex-derivatives","BTCF0:USTF0",1756686886325,1.0382011,107830.0,107820.0,0.75197124]
["bitfinex-derivatives","BTCF0:USTF0",1756686886523,1.0392011,107830.0,107820.0,0.75197124]
["bitfinex-derivatives","BTCF0:USTF0",1756686886724,1.0392011,107830.0,107820.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1756686887023,1.99560234,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686887327,1.67234026,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686887821,0.78802026,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686888128,1.67226026,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686888529,1.67226026,107830.0,107790.0,0.77074823]
["bitfinex-derivatives","BTCF0:USTF0",1756686888530,0.06015,107800.0,107790.0,0.77074823]
["bitfinex-derivatives","BTCF0:USTF0",1756686888715,0.74031,107800.0,107790.0,0.77074823]
["bitfinex-derivatives","BTCF0:USTF0",1756686889024,0.94435,107800.0,107790.0,0.86351373]
["bitfinex-derivatives","BTCF0:USTF0",1756686889232,0.94435,107800.0,107790.0,0.51791249]
["bitfinex-derivatives","BTCF0:USTF0",1756686889621,0.94435,107800.0,107790.0,0.77274823]
["bitfinex-derivatives","BTCF0:USTF0",1756686890026,0.94435,107800.0,107790.0,0.77574823]
["bitfinex-derivatives","BTCF0:USTF0",1756686891031,0.94435,107800.0,107790.0,0.77374823]
["bitfinex-derivatives","BTCF0:USTF0",1756686891536,0.94435,107800.0,107790.0,0.86651373]
["bitfinex-derivatives","BTCF0:USTF0",1756686891726,0.94435,107800.0,107790.0,0.50471373]
["bitfinex-derivatives","BTCF0:USTF0",1756686892030,0.94435,107800.0,107790.0,0.86551373]
["bitfinex-derivatives","BTCF0:USTF0",1756686892330,0.94435,107800.0,107790.0,0.50471373]
["bitfinex-derivatives","BTCF0:USTF0",1756686892531,0.94435,107800.0,107790.0,0.86551373]
["bitfinex-derivatives","BTCF0:USTF0",1756686892728,0.88416,107800.0,107790.0,0.86551373]
["bitfinex-derivatives","BTCF0:USTF0",1756686893120,0.90813,107800.0,107790.0,0.86551373]
["bitfinex-derivatives","BTCF0:USTF0",1756686893325,0.94431,107800.0,107790.0,0.86551373]
["bitfinex-derivatives","BTCF0:USTF0",1756686893529,1.0370669,107800.0,107790.0,0.86551373]
["bitfinex-derivatives","BTCF0:USTF0",1756686894529,1.02147494,107810.0,107800.0,0.1383269]
["bitfinex-derivatives","BTCF0:USTF0",1756686894734,1.02147494,107810.0,107800.0,1.19032938]
["bitfinex-derivatives","BTCF0:USTF0",1756686895026,0.08078064,107810.0,107800.0,1.19032938]
["bitfinex-derivatives","BTCF0:USTF0",1756686895231,0.02063064,107810.0,107800.0,1.44032938]
["bitfinex-derivatives","BTCF0:USTF0",1756686896835,0.23949,107830.0,107820.0,0.1383025]
["bitfinex-derivatives","BTCF0:USTF0",1756686897032,0.23949,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686897228,0.27567,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686898332,0.23949,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686898628,0.24049,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686898826,0.27667,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686899330,0.02597,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686900233,0.002,107830.0,107820.0,0.84470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686900433,0.001,107830.0,107820.0,1.09470374]
["bitfinex-derivatives","BTCF0:USTF0",1756686901132,0.02088485,107840.0,107830.0,0.1142805]
["bitfinex-derivatives","BTCF0:USTF0",1756686901337,0.02088485,107840.0,107830.0,0.84470174]
["bitfinex-derivatives","BTCF0:USTF0",1756686901531,0.08103485,107840.0,107830.0,0.4991005]
["bitfinex-derivatives","BTCF0:USTF0",1756686901740,0.02088485,107840.0,107830.0,1.44030298]
["bitfinex-derivatives","BTCF0:USTF0",1756686902236,0.05747485,107840.0,107830.0,1.09470174]
["bitfinex-derivatives","BTCF0:USTF0",1756686902829,0.05847485,107840.0,107830.0,0.84470174]
["bitfinex-derivatives","BTCF0:USTF0",1756686903036,0.08299485,107840.0,107830.0,0.84470174]
["bitfinex-derivatives","BTCF0:USTF0",1756686903435,0.08299485,107840.0,107830.0,0.75197124]
["bitfinex-derivatives","BTCF0:USTF0",1756686903932,0.08299485,107840.0,107830.0,0.84470214]
["bitfinex-derivatives","BTCF0:USTF0",1756686903933,0.02288485,107840.0,107830.0,0.84470214]
["bitfinex-derivatives","BTCF0:USTF0",1756686904831,0.02288485,107840.0,107830.0,1.44030338]
["bitfinex-derivatives","BTCF0:USTF0",1756686905227,0.02288485,107840.0,107830.0,1.97854214]
["bitfinex-derivatives","BTCF0:USTF0",1756686905430,0.02288485,107840.0,107830.0,0.84470214]
["bitfinex-derivatives","BTCF0:USTF0",1756686905631,0.02288485,107840.0,107830.0,1.97850214]
["bitfinex-derivatives","BTCF0:USTF0",1756686906339,0.02288485,107840.0,107830.0,1.09470214]
["bitfinex-derivatives","BTCF0:USTF0",1756686906538,0.02288485,107840.0,107830.0,1.97846214]
["bitfinex-derivatives","BTCF0:USTF0",1756686907244,0.02188485,107840.0,107830.0,1.97846214]
["bitfinex-derivatives","BTCF0:USTF0",1756686907740,0.02088485,107840.0,107830.0,1.09470214]
["bitfinex-derivatives","BTCF0:USTF0",1756686907935,0.02088485,107840.0,107830.0,1.97842214]
["bitfinex-derivatives","BTCF0:USTF0",1756686908542,0.02088485,107840.0,107830.0,1.6337809]
["bitfinex-derivatives","BTCF0:USTF0",1756686908844,0.02088485,107840.0,107830.0,1.97938214]
["bitfinex-derivatives","BTCF0:USTF0",1756686909141,0.08088852,107850.0,107840.0,0.1377623]
["bitfinex-derivatives","BTCF0:USTF0",1756686909444,0.08088852,107850.0,107840.0,0.75144124]
["bitfinex-derivatives","BTCF0:USTF0",1756686909737,0.33088852,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686910141,1.53873852,107850.0,107830.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686910344,0.06011,107840.0,107830.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686910743,0.03659,107830.0,107820.0,0.74667155]
["bitfinex-derivatives","BTCF0:USTF0",1756686911042,0.06011,107830.0,107820.0,0.75144124]
["bitfinex-derivatives","BTCF0:USTF0",1756686911347,0.31011,107830.0,107820.0,0.75144124]
["bitfinex-derivatives","BTCF0:USTF0",1756686912848,0.31111,107830.0,107820.0,0.75144124]
["bitfinex-derivatives","BTCF0:USTF0",1756686913642,0.31111,107830.0,107810.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1756686913643,0.65579687,107830.0,107810.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1756686913843,0.06011,107820.0,107810.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756686914043,1.01651124,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686914244,0.67091,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686915940,1.01651124,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756686916140,1.03887849,107820.0,107790.0,0.03738166]
["bitfinex-derivatives","BTCF0:USTF0",1756686916343,0.44123745,107800.0,107790.0,0.01877699]
["bitfinex-derivatives","BTCF0:USTF0",1756686916640,0.96399745,107800.0,107790.0,0.39527124]
["bitfinex-derivatives","BTCF0:USTF0",1756686917148,0.96399745,107800.0,107790.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1756686917447,0.96399745,107800.0,107790.0,0.06665548]
["bitfinex-derivatives","BTCF0:USTF0",1756686917649,0.96399745,107800.0,107790.0,0.41225672]
["bitfinex-derivatives","BTCF0:USTF0",1756686917851,0.08043745,107800.0,107790.0,0.06665548]
["bitfinex-derivatives","BTCF0:USTF0",1756686918053,0.04384745,107800.0,107790.0,0.41225672]
["bitfinex-derivatives","BTCF0:USTF0",1756686918249,0.08043745,107800.0,107790.0,0.41225672]
["bitfinex-derivatives","BTCF0:USTF0",1756686918552,0.04384745,107800.0,107790.0,0.77305672]
["bitfinex-derivatives","BTCF0:USTF0",1756686918743,0.08043745,107800.0,107790.0,0.77305672]
["bitfinex-derivatives","BTCF0:USTF0",1756686918942,0.08043745,107800.0,107790.0,0.77405672]
["bitfinex-derivatives","BTCF0:USTF0",1756686919145,0.02032745,107800.0,107790.0,0.86782202]
["bitfinex-derivatives","BTCF0:USTF0",1756686919547,0.02032745,107800.0,107790.0,1.11782202]
["bitfinex-derivatives","BTCF0:USTF0",1756686919851,0.02032745,107800.0,107790.0,1.46342326]
["bitfinex-derivatives","BTCF0:USTF0",1756686920046,0.57918687,107830.0,107820.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756686920241,0.44138687,107830.0,107820.0,0.45355074]
["bitfinex-derivatives","BTCF0:USTF0",1756686920452,0.02047687,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686920755,0.08058687,107830.0,107820.0,0.45355074]
["bitfinex-derivatives","BTCF0:USTF0",1756686920948,0.08058687,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686921143,0.02047687,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686921348,0.02247687,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686921651,0.02547687,107830.0,107820.0,1.06435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686922152,0.02547687,107830.0,107820.0,1.94799074]
["bitfinex-derivatives","BTCF0:USTF0",1756686922346,0.02347687,107830.0,107820.0,1.94799074]
["bitfinex-derivatives","BTCF0:USTF0",1756686923249,0.02047687,107830.0,107820.0,1.94799074]
["bitfinex-derivatives","BTCF0:USTF0",1756686926542,0.02047687,107830.0,107820.0,1.69791074]
["bitfinex-derivatives","BTCF0:USTF0",1756686926747,0.02047687,107830.0,107820.0,1.94791074]
["bitfinex-derivatives","BTCF0:USTF0",1756686926947,0.08058687,107830.0,107820.0,1.60517124]
["bitfinex-derivatives","BTCF0:USTF0",1756686927154,0.33058687,107830.0,107820.0,0.72161124]
["bitfinex-derivatives","BTCF0:USTF0",1756686927653,0.33058687,107830.0,107820.0,0.71576124]
["bitfinex-derivatives","BTCF0:USTF0",1756686927948,0.33058687,107830.0,107820.0,0.72161124]
["bitfinex-derivatives","BTCF0:USTF0",1756686928150,0.42331777,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686928653,0.42431777,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686929956,0.02147687,107830.0,107820.0,0.81435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686930451,0.02147687,107830.0,107820.0,1.06435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686930756,0.01562687,107830.0,107820.0,1.06435074]
["bitfinex-derivatives","BTCF0:USTF0",1756686931656,0.01562687,107830.0,107820.0,1.06535074]
["bitfinex-derivatives","BTCF0:USTF0",1756686931854,0.01462687,107830.0,107820.0,1.06535074]
["bitfinex-derivatives","BTCF0:USTF0",1756686932054,0.01462687,107830.0,107820.0,1.41095198]
["bitfinex-derivatives","BTCF0:USTF0",1756686932357,0.02077852,107850.0,107830.0,0.0927292]
["bitfinex-derivatives","BTCF0:USTF0",1756686932656,0.02077852,107850.0,107840.0,0.4535224]
["bitfinex-derivatives","BTCF0:USTF0",1756686932857,0.17436232,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686933247,0.17436232,107850.0,107840.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686933449,0.17436232,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686933653,0.17436232,107850.0,107840.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686934352,0.42436232,107850.0,107840.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686934551,0.42436232,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686934552,0.42536232,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686934751,0.29701852,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686935152,0.29901852,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686935353,0.33564852,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686936456,0.29901852,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686936757,0.33564852,107850.0,107840.0,0.79912364]
["bitfinex-derivatives","BTCF0:USTF0",1756686937352,0.33564852,107850.0,107840.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686938363,0.33564852,107850.0,107840.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686938566,0.33564852,107850.0,107830.0,0.47234977]
["bitfinex-derivatives","BTCF0:USTF0",1756686938567,0.04901852,107850.0,107830.0,0.47234977]
["bitfinex-derivatives","BTCF0:USTF0",1756686938863,0.06087,107840.0,107830.0,0.01882467]
["bitfinex-derivatives","BTCF0:USTF0",1756686939763,0.42167,107840.0,107830.0,0.01882467]
["bitfinex-derivatives","BTCF0:USTF0",1756686940150,0.67167,107840.0,107830.0,0.01882467]
["bitfinex-derivatives","BTCF0:USTF0",1756686940352,0.06087,107830.0,107820.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686940555,0.06087,107820.0,107810.0,0.72511682]
["bitfinex-derivatives","BTCF0:USTF0",1756686940758,0.06087,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686940963,0.38504,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686941156,0.38504,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686941356,0.42167,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686942151,0.67167,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686942357,0.06087,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686942553,0.06087,107800.0,107790.0,0.39630437]
["bitfinex-derivatives","BTCF0:USTF0",1756686942752,0.06087,107800.0,107790.0,0.74190561]
["bitfinex-derivatives","BTCF0:USTF0",1756686943760,0.02424,107800.0,107790.0,0.83467101]
["bitfinex-derivatives","BTCF0:USTF0",1756686944058,0.94427,107810.0,107790.0,0.83467101]
["bitfinex-derivatives","BTCF0:USTF0",1756686944259,0.94427,107810.0,107800.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686944461,0.94427,107810.0,107790.0,0.49106977]
["bitfinex-derivatives","BTCF0:USTF0",1756686944769,0.94427,107810.0,107800.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686946761,0.06087,107810.0,107800.0,0.43835804]
["bitfinex-derivatives","BTCF0:USTF0",1756686946958,0.03663,107820.0,107800.0,1.39575928]
["bitfinex-derivatives","BTCF0:USTF0",1756686947153,0.06087,107820.0,107810.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686947365,0.02424,107820.0,107810.0,0.79914944]
["bitfinex-derivatives","BTCF0:USTF0",1756686947565,0.06087,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686948367,0.06087,107820.0,107800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756686948664,0.06087,107810.0,107800.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756686948867,0.06087,107810.0,107800.0,0.80015814]
["bitfinex-derivatives","BTCF0:USTF0",1756686949067,0.02424,107810.0,107800.0,0.80015814]
["bitfinex-derivatives","BTCF0:USTF0",1756686949277,0.92111,107820.0,107800.0,1.14575938]
["bitfinex-derivatives","BTCF0:USTF0",1756686949471,0.94435,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686950555,0.06087,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686950756,0.06087,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686950960,0.06087,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686951156,0.06087,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686951763,0.06087,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686952067,0.06087,107810.0,107800.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756686953463,0.06087,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686954570,0.02424,107810.0,107800.0,0.43935804]
["bitfinex-derivatives","BTCF0:USTF0",1756686954769,0.06087,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686955170,0.06087,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686955371,0.06087,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686956771,0.06087,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686956971,1.01727124,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686958373,0.7644182,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686959260,1.3994582,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686960073,1.3996982,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686960273,1.0388982,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686960472,0.1536182,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686960672,1.0389382,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686960972,0.1536182,107810.0,107800.0,0.43935754]
["bitfinex-derivatives","BTCF0:USTF0",1756686961172,1.0400982,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686961776,1.0401382,107810.0,107800.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756686962179,1.4009382,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686962573,1.99653944,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756686963874,0.06051,107780.0,107770.0,0.72741628]
["bitfinex-derivatives","BTCF0:USTF0",1756686965077,0.06051,107780.0,107770.0,0.74307485]
["bitfinex-derivatives","BTCF0:USTF0",1756686965275,0.06051,107780.0,107770.0,0.39747361]
["bitfinex-derivatives","BTCF0:USTF0",1756686965473,0.06051,107780.0,107770.0,0.03407361]
["bitfinex-derivatives","BTCF0:USTF0",1756686965672,0.44199808,107780.0,107770.0,0.01565857]
["bitfinex-derivatives","BTCF0:USTF0",1756686965871,1.33475808,107780.0,107770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756686966069,0.97431808,107780.0,107770.0,0.35620124]
["bitfinex-derivatives","BTCF0:USTF0",1756686966274,0.97431808,107780.0,107770.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756686966572,1.33511808,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756686966771,1.33511808,107780.0,107770.0,0.34960124]
["bitfinex-derivatives","BTCF0:USTF0",1756686967180,1.33511808,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756686967382,1.93071932,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756686967785,0.06051,107750.0,107740.0,0.71540124]
["bitfinex-derivatives","BTCF0:USTF0",1756686967974,0.06051,107750.0,107740.0,0.35460124]
["bitfinex-derivatives","BTCF0:USTF0",1756686968174,0.06051,107750.0,107740.0,0.80820914]
["bitfinex-derivatives","BTCF0:USTF0",1756686968377,0.06051,107750.0,107740.0,0.71540124]
["bitfinex-derivatives","BTCF0:USTF0",1756686968780,0.02328,107750.0,107740.0,0.80820914]
["bitfinex-derivatives","BTCF0:USTF0",1756686968976,0.06051,107750.0,107740.0,0.81120914]
["bitfinex-derivatives","BTCF0:USTF0",1756686969181,0.02328,107750.0,107740.0,0.81120914]
["bitfinex-derivatives","BTCF0:USTF0",1756686969382,0.02328,107750.0,107740.0,0.81520914]
["bitfinex-derivatives","BTCF0:USTF0",1756686969579,0.97604618,107760.0,107750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756686969780,0.93881618,107760.0,107750.0,0.35860124]
["bitfinex-derivatives","BTCF0:USTF0",1756686969980,0.97604618,107760.0,107750.0,0.37372964]
["bitfinex-derivatives","BTCF0:USTF0",1756686970386,0.04369618,107760.0,107750.0,0.62372964]
["bitfinex-derivatives","BTCF0:USTF0",1756686970588,0.93845618,107760.0,107750.0,0.62372964]
["bitfinex-derivatives","BTCF0:USTF0",1756686970989,0.97568618,107760.0,107750.0,0.62372964]
["bitfinex-derivatives","BTCF0:USTF0",1756686971188,0.97568618,107760.0,107750.0,0.2781284]
["bitfinex-derivatives","BTCF0:USTF0",1756686971389,0.97568618,107760.0,107750.0,0.62372964]
["bitfinex-derivatives","BTCF0:USTF0",1756686971591,0.02041618,107760.0,107750.0,1.07732894]
["bitfinex-derivatives","BTCF0:USTF0",1756686971790,0.02041618,107760.0,107750.0,0.7317277]
["bitfinex-derivatives","BTCF0:USTF0",1756686971994,0.02041618,107760.0,107750.0,1.07732894]
["bitfinex-derivatives","BTCF0:USTF0",1756686972188,0.02041618,107760.0,107750.0,1.08032894]
["bitfinex-derivatives","BTCF0:USTF0",1756686972489,0.02041618,107760.0,107750.0,0.98752964]
["bitfinex-derivatives","BTCF0:USTF0",1756686972688,0.08092618,107760.0,107750.0,0.98752964]
["bitfinex-derivatives","BTCF0:USTF0",1756686972893,0.08092618,107760.0,107750.0,0.3919284]
["bitfinex-derivatives","BTCF0:USTF0",1756686973095,0.08092618,107760.0,107750.0,0.73752964]
["bitfinex-derivatives","BTCF0:USTF0",1756686973888,0.08092618,107760.0,107750.0,0.37672964]
["bitfinex-derivatives","BTCF0:USTF0",1756686974093,0.08092618,107760.0,107750.0,0.0311284]
["bitfinex-derivatives","BTCF0:USTF0",1756686974294,0.08092618,107760.0,107750.0,0.34860124]
["bitfinex-derivatives","BTCF0:USTF0",1756686974497,0.44172618,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756686974792,1.93092742,107760.0,107750.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756686974989,1.95355138,107760.0,107730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756686975190,0.06051,107740.0,107730.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756686975486,0.95575,107740.0,107730.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1756686975681,1.31655,107740.0,107720.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686975887,0.06051,107730.0,107720.0,0.73926124]
["bitfinex-derivatives","BTCF0:USTF0",1756686976281,0.41831,107730.0,107720.0,0.04826808]
["bitfinex-derivatives","BTCF0:USTF0",1756686976486,0.3608,107740.0,107720.0,0.03562808]
["bitfinex-derivatives","BTCF0:USTF0",1756686976690,0.3608,107740.0,107730.0,0.74673124]
["bitfinex-derivatives","BTCF0:USTF0",1756686976691,0.02328,107740.0,107730.0,0.74673124]
["bitfinex-derivatives","BTCF0:USTF0",1756686976889,0.94052648,107750.0,107740.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1756686977097,0.02036648,107750.0,107740.0,0.74673124]
["bitfinex-derivatives","BTCF0:USTF0",1756686977286,0.02036648,107750.0,107740.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1756686977487,0.04364648,107750.0,107740.0,0.74673124]
["bitfinex-derivatives","BTCF0:USTF0",1756686977687,0.02036648,107750.0,107740.0,1.08953764]
["bitfinex-derivatives","BTCF0:USTF0",1756686978290,0.00472648,107750.0,107740.0,1.43513888]
["bitfinex-derivatives","BTCF0:USTF0",1756686978492,0.00472648,107750.0,107740.0,1.07433888]
["bitfinex-derivatives","BTCF0:USTF0",1756686978700,0.00472648,107750.0,107740.0,0.63593124]
["bitfinex-derivatives","BTCF0:USTF0",1756686978893,0.02800648,107750.0,107740.0,1.10753124]
["bitfinex-derivatives","BTCF0:USTF0",1756686979200,0.00472648,107750.0,107740.0,0.74673124]
["bitfinex-derivatives","BTCF0:USTF0",1756686979696,0.00572648,107750.0,107740.0,0.74673124]
["bitfinex-derivatives","BTCF0:USTF0",1756686980090,0.00572648,107750.0,107740.0,1.08953744]
["bitfinex-derivatives","BTCF0:USTF0",1756686980995,0.00572648,107750.0,107740.0,1.43613868]
["bitfinex-derivatives","BTCF0:USTF0",1756686980996,0.006,107750.0,107740.0,1.43613868]
["bitfinex-derivatives","BTCF0:USTF0",1756686981593,0.02068808,107780.0,107770.0,0.0927805]
["bitfinex-derivatives","BTCF0:USTF0",1756686981793,0.1116,107800.0,107770.0,1.15998174]
["bitfinex-derivatives","BTCF0:USTF0",1756686981994,0.1116,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686982196,0.17211,107800.0,107790.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686982790,0.03723,107790.0,107780.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686982991,0.06051,107780.0,107770.0,0.72586995]
["bitfinex-derivatives","BTCF0:USTF0",1756686983300,0.02328,107780.0,107770.0,0.72586995]
["bitfinex-derivatives","BTCF0:USTF0",1756686983496,0.06051,107780.0,107770.0,0.72586995]
["bitfinex-derivatives","BTCF0:USTF0",1756686983700,0.06051,107780.0,107770.0,0.36406995]
["bitfinex-derivatives","BTCF0:USTF0",1756686983897,0.31051,107780.0,107770.0,0.36406995]
["bitfinex-derivatives","BTCF0:USTF0",1756686984194,1.53084,107780.0,107750.0,0.37927548]
["bitfinex-derivatives","BTCF0:USTF0",1756686984398,0.06051,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686984698,0.06051,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686984994,0.06051,107770.0,107760.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686985204,0.31051,107770.0,107760.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686985896,0.31051,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756686986098,0.06051,107760.0,107750.0,0.01847548]
["bitfinex-derivatives","BTCF0:USTF0",1756686986298,0.02328,107760.0,107750.0,0.72487672]
["bitfinex-derivatives","BTCF0:USTF0",1756686986491,0.9222,107770.0,107750.0,0.72487672]
["bitfinex-derivatives","BTCF0:USTF0",1756686986697,0.02528,107770.0,107760.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686986899,0.002,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686987504,0.02528,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686987904,0.02828,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686988099,0.31551,107770.0,107760.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686988304,0.0957805,107770.0,107760.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756686988901,0.0957805,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686989102,0.0977805,107770.0,107760.0,1.05200248]
["bitfinex-derivatives","BTCF0:USTF0",1756686990010,0.0977805,107770.0,107760.0,0.79919034]
["bitfinex-derivatives","BTCF0:USTF0",1756686990213,0.005,107770.0,107760.0,2.29079158]
["bitfinex-derivatives","BTCF0:USTF0",1756686992004,0.005,107770.0,107760.0,1.39479158]
["bitfinex-derivatives","BTCF0:USTF0",1756686992305,0.005,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686992306,0.1227505,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686992609,0.1558805,107770.0,107760.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756686992802,0.1528805,107770.0,107760.0,0.70840124]
["bitfinex-derivatives","BTCF0:USTF0",1756686993407,0.1177505,107770.0,107760.0,0.70840124]
["bitfinex-derivatives","BTCF0:USTF0",1756686993907,0.1528805,107770.0,107760.0,0.70840124]
["bitfinex-derivatives","BTCF0:USTF0",1756686994313,0.4028805,107770.0,107760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756686994513,0.4028805,107770.0,107760.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756686994714,0.4058805,107770.0,107760.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756686995414,0.0957805,107770.0,107760.0,1.05200248]
["bitfinex-derivatives","BTCF0:USTF0",1756686995914,0.0957805,107770.0,107760.0,1.41280248]
["bitfinex-derivatives","BTCF0:USTF0",1756686996412,0.0957805,107770.0,107760.0,1.50559158]
["bitfinex-derivatives","BTCF0:USTF0",1756686997009,0.003,107770.0,107760.0,2.65043158]
["bitfinex-derivatives","BTCF0:USTF0",1756686997710,1.04351366,107790.0,107760.0,2.65043158]
["bitfinex-derivatives","BTCF0:USTF0",1756686997913,0.001,107770.0,107760.0,1.69403034]
["bitfinex-derivatives","BTCF0:USTF0",1756686998210,0.001,107770.0,107760.0,2.05483034]
["bitfinex-derivatives","BTCF0:USTF0",1756686998810,0.001,107770.0,107760.0,2.30483034]
["bitfinex-derivatives","BTCF0:USTF0",1756686999009,0.001,107770.0,107760.0,2.65043158]
["bitfinex-derivatives","BTCF0:USTF0",1756686999815,0.02077966,107790.0,107780.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1756687000014,0.02077966,107790.0,107780.0,2.05457204]
["bitfinex-derivatives","BTCF0:USTF0",1756687000409,0.40661254,107820.0,107790.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1756687000610,0.46444918,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687000810,0.04581254,107820.0,107810.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687001012,0.02084254,107820.0,107810.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687001211,0.04581254,107820.0,107810.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687001412,0.04581254,107820.0,107810.0,0.72068379]
["bitfinex-derivatives","BTCF0:USTF0",1756687001714,0.04681254,107820.0,107810.0,0.72068379]
["bitfinex-derivatives","BTCF0:USTF0",1756687002014,0.08194254,107820.0,107810.0,0.72068379]
["bitfinex-derivatives","BTCF0:USTF0",1756687002203,0.04681254,107820.0,107810.0,0.35988379]
["bitfinex-derivatives","BTCF0:USTF0",1756687002408,0.29581254,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687002710,0.0601,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687003115,0.3101,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687003315,0.03513,107800.0,107780.0,1.19176926]
["bitfinex-derivatives","BTCF0:USTF0",1756687003513,0.38264254,107820.0,107790.0,0.4535618]
["bitfinex-derivatives","BTCF0:USTF0",1756687003715,0.0601,107810.0,107790.0,0.4535618]
["bitfinex-derivatives","BTCF0:USTF0",1756687003917,0.0601,107810.0,107800.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687004216,0.03513,107800.0,107780.0,1.27312926]
["bitfinex-derivatives","BTCF0:USTF0",1756687004416,0.0601,107800.0,107790.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687004616,0.02497,107800.0,107790.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687004917,0.02497,107810.0,107790.0,0.97090051]
["bitfinex-derivatives","BTCF0:USTF0",1756687005118,0.44274254,107820.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687005316,0.44174254,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687005521,0.0601,107810.0,107790.0,0.37529927]
["bitfinex-derivatives","BTCF0:USTF0",1756687005723,0.0601,107810.0,107800.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687006319,0.0601,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687007618,0.0601,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687007922,0.0601,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687007923,0.0621,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687008325,0.02897,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687008524,0.004,107810.0,107800.0,0.79915444]
["bitfinex-derivatives","BTCF0:USTF0",1756687009023,0.004,107810.0,107800.0,1.14475568]
["bitfinex-derivatives","BTCF0:USTF0",1756687009219,0.004,107810.0,107800.0,1.05200248]
["bitfinex-derivatives","BTCF0:USTF0",1756687009418,0.004,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687009621,0.02897,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687010119,0.004,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687010324,0.004,107810.0,107800.0,1.14475568]
["bitfinex-derivatives","BTCF0:USTF0",1756687010921,0.004,107810.0,107800.0,1.05200248]
["bitfinex-derivatives","BTCF0:USTF0",1756687011426,0.004,107810.0,107800.0,1.14475568]
["bitfinex-derivatives","BTCF0:USTF0",1756687012023,0.004,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687012225,0.004,107810.0,107800.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687012722,0.004,107810.0,107800.0,1.22049608]
["bitfinex-derivatives","BTCF0:USTF0",1756687014326,0.002,107810.0,107800.0,1.22049608]
["bitfinex-derivatives","BTCF0:USTF0",1756687014825,0.002,107810.0,107800.0,1.47049608]
["bitfinex-derivatives","BTCF0:USTF0",1756687016329,0.002,107810.0,107800.0,1.37774258]
["bitfinex-derivatives","BTCF0:USTF0",1756687016522,0.02084254,107820.0,107800.0,1.47049228]
["bitfinex-derivatives","BTCF0:USTF0",1756687016729,0.02084254,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687017231,0.08094254,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687017425,0.08094254,107820.0,107800.0,0.87489104]
["bitfinex-derivatives","BTCF0:USTF0",1756687017625,0.08094254,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687017826,0.02284254,107820.0,107810.0,0.79914614]
["bitfinex-derivatives","BTCF0:USTF0",1756687019234,0.02484254,107820.0,107810.0,0.79914614]
["bitfinex-derivatives","BTCF0:USTF0",1756687019431,0.02484254,107820.0,107810.0,0.4535449]
["bitfinex-derivatives","BTCF0:USTF0",1756687019732,0.02484254,107820.0,107810.0,0.79914614]
["bitfinex-derivatives","BTCF0:USTF0",1756687019925,0.02384254,107820.0,107810.0,0.79914614]
["bitfinex-derivatives","BTCF0:USTF0",1756687020126,0.02284254,107820.0,107810.0,0.79914614]
["bitfinex-derivatives","BTCF0:USTF0",1756687020727,0.02074667,107830.0,107820.0,0.0927363]
["bitfinex-derivatives","BTCF0:USTF0",1756687020926,0.02497,107850.0,107830.0,0.0927202]
["bitfinex-derivatives","BTCF0:USTF0",1756687021129,0.02266158,107850.0,107840.0,1.05200248]
["bitfinex-derivatives","BTCF0:USTF0",1756687021429,0.02497,107850.0,107840.0,0.70985592]
["bitfinex-derivatives","BTCF0:USTF0",1756687021628,0.3608,107860.0,107840.0,0.70985592]
["bitfinex-derivatives","BTCF0:USTF0",1756687021629,0.38577,107860.0,107840.0,1.16337282]
["bitfinex-derivatives","BTCF0:USTF0",1756687021830,0.44354996,107860.0,107850.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687022527,0.44354996,107860.0,107850.0,0.35954465]
["bitfinex-derivatives","BTCF0:USTF0",1756687022727,0.44354996,107860.0,107840.0,0.72505468]
["bitfinex-derivatives","BTCF0:USTF0",1756687022728,0.69354996,107860.0,107840.0,0.72505468]
["bitfinex-derivatives","BTCF0:USTF0",1756687022928,0.06003,107850.0,107840.0,0.72505468]
["bitfinex-derivatives","BTCF0:USTF0",1756687023131,0.31303,107850.0,107840.0,0.72505468]
["bitfinex-derivatives","BTCF0:USTF0",1756687023643,0.31003,107850.0,107840.0,0.72505468]
["bitfinex-derivatives","BTCF0:USTF0",1756687023944,0.67083,107850.0,107840.0,0.01865344]
["bitfinex-derivatives","BTCF0:USTF0",1756687024330,1.56611,107850.0,107840.0,0.01865344]
["bitfinex-derivatives","BTCF0:USTF0",1756687024730,1.58874593,107850.0,107840.0,0.36425468]
["bitfinex-derivatives","BTCF0:USTF0",1756687025236,1.56611,107850.0,107840.0,0.01865344]
["bitfinex-derivatives","BTCF0:USTF0",1756687025437,1.93435055,107850.0,107840.0,0.01865344]
["bitfinex-derivatives","BTCF0:USTF0",1756687025741,1.93735055,107850.0,107840.0,0.01865344]
["bitfinex-derivatives","BTCF0:USTF0",1756687026134,1.59174931,107850.0,107840.0,0.01865344]
["bitfinex-derivatives","BTCF0:USTF0",1756687026634,0.03597,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687026836,0.95035,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687027032,1.31115,107830.0,107820.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687027238,1.58379383,107830.0,107820.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687027936,0.06003,107820.0,107810.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687028149,0.06003,107810.0,107800.0,0.82531355]
["bitfinex-derivatives","BTCF0:USTF0",1756687028947,0.06003,107810.0,107800.0,0.46451355]
["bitfinex-derivatives","BTCF0:USTF0",1756687029144,1.56135,107810.0,107790.0,0.72505124]
["bitfinex-derivatives","BTCF0:USTF0",1756687029342,0.06003,107800.0,107790.0,0.74912124]
["bitfinex-derivatives","BTCF0:USTF0",1756687029653,0.42083,107800.0,107790.0,0.38832124]
["bitfinex-derivatives","BTCF0:USTF0",1756687030044,0.06003,107800.0,107790.0,0.74912124]
["bitfinex-derivatives","BTCF0:USTF0",1756687030549,0.06003,107800.0,107790.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756687030749,0.06003,107790.0,107780.0,0.7676905]
["bitfinex-derivatives","BTCF0:USTF0",1756687031752,0.02406,107790.0,107780.0,0.7676905]
["bitfinex-derivatives","BTCF0:USTF0",1756687031938,0.02506,107790.0,107780.0,0.7676905]
["bitfinex-derivatives","BTCF0:USTF0",1756687032143,0.003,107790.0,107780.0,0.7676905]
["bitfinex-derivatives","BTCF0:USTF0",1756687032350,0.003,107790.0,107780.0,0.42208926]
["bitfinex-derivatives","BTCF0:USTF0",1756687032547,0.02706,107790.0,107780.0,0.7676905]
["bitfinex-derivatives","BTCF0:USTF0",1756687032748,0.003,107790.0,107780.0,0.7676905]
["bitfinex-derivatives","BTCF0:USTF0",1756687034348,0.003,107790.0,107780.0,0.78172571]
["bitfinex-derivatives","BTCF0:USTF0",1756687034544,0.02706,107790.0,107780.0,0.78172571]
["bitfinex-derivatives","BTCF0:USTF0",1756687035355,0.06303,107790.0,107780.0,0.43612447]
["bitfinex-derivatives","BTCF0:USTF0",1756687035651,0.06303,107790.0,107780.0,0.07532447]
["bitfinex-derivatives","BTCF0:USTF0",1756687035851,0.08562899,107790.0,107780.0,0.42092571]
["bitfinex-derivatives","BTCF0:USTF0",1756687036255,0.06303,107790.0,107780.0,0.42092571]
["bitfinex-derivatives","BTCF0:USTF0",1756687039253,0.06303,107790.0,107780.0,0.78172571]
["bitfinex-derivatives","BTCF0:USTF0",1756687039454,0.003,107790.0,107780.0,0.78172571]
["bitfinex-derivatives","BTCF0:USTF0",1756687039844,0.003,107790.0,107780.0,0.87449641]
["bitfinex-derivatives","BTCF0:USTF0",1756687040050,0.003,107790.0,107780.0,0.78172571]
["bitfinex-derivatives","BTCF0:USTF0",1756687040754,0.003,107790.0,107780.0,1.12449641]
["bitfinex-derivatives","BTCF0:USTF0",1756687040956,0.41741932,107810.0,107790.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1756687041155,0.46406676,107810.0,107800.0,0.38532124]
["bitfinex-derivatives","BTCF0:USTF0",1756687041356,0.42809676,107810.0,107800.0,0.38532124]
["bitfinex-derivatives","BTCF0:USTF0",1756687041553,0.02064932,107810.0,107800.0,0.83887474]
["bitfinex-derivatives","BTCF0:USTF0",1756687041853,0.02064932,107810.0,107800.0,0.99612124]
["bitfinex-derivatives","BTCF0:USTF0",1756687042357,0.02064932,107810.0,107800.0,1.43447598]
["bitfinex-derivatives","BTCF0:USTF0",1756687042648,0.02064932,107810.0,107800.0,0.74612124]
["bitfinex-derivatives","BTCF0:USTF0",1756687042853,0.08267932,107810.0,107800.0,0.38532124]
["bitfinex-derivatives","BTCF0:USTF0",1756687043244,0.04470932,107810.0,107800.0,0.38532124]
["bitfinex-derivatives","BTCF0:USTF0",1756687043444,0.04670932,107810.0,107800.0,0.38532124]
["bitfinex-derivatives","BTCF0:USTF0",1756687043656,0.02264932,107810.0,107800.0,0.74612124]
["bitfinex-derivatives","BTCF0:USTF0",1756687043855,0.02264932,107810.0,107800.0,1.18447598]
["bitfinex-derivatives","BTCF0:USTF0",1756687044057,0.02264932,107810.0,107800.0,1.43447598]
["bitfinex-derivatives","BTCF0:USTF0",1756687044356,0.02364932,107810.0,107800.0,1.43447598]
["bitfinex-derivatives","BTCF0:USTF0",1756687044657,0.02364932,107810.0,107800.0,1.50770066]
["bitfinex-derivatives","BTCF0:USTF0",1756687045160,0.02264932,107810.0,107800.0,1.41494716]
["bitfinex-derivatives","BTCF0:USTF0",1756687045657,0.02064932,107810.0,107800.0,1.41494716]
["bitfinex-derivatives","BTCF0:USTF0",1756687046848,0.00499932,107810.0,107800.0,1.50770066]
["bitfinex-derivatives","BTCF0:USTF0",1756687048063,0.00499932,107810.0,107800.0,2.39406066]
["bitfinex-derivatives","BTCF0:USTF0",1756687048357,0.00499932,107810.0,107800.0,2.39606066]
["bitfinex-derivatives","BTCF0:USTF0",1756687048557,0.0809947,107840.0,107810.0,0.0927402]
["bitfinex-derivatives","BTCF0:USTF0",1756687048859,0.0809947,107840.0,107830.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687049350,0.0809947,107840.0,107830.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687049351,0.2709647,107840.0,107830.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687050456,0.0209647,107840.0,107830.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687050751,0.0209647,107840.0,107830.0,0.79912894]
["bitfinex-derivatives","BTCF0:USTF0",1756687050959,0.0209647,107840.0,107830.0,1.04912894]
["bitfinex-derivatives","BTCF0:USTF0",1756687051150,0.0209647,107840.0,107830.0,1.39473018]
["bitfinex-derivatives","BTCF0:USTF0",1756687051351,0.44117891,107870.0,107840.0,0.0927191]
["bitfinex-derivatives","BTCF0:USTF0",1756687051552,0.44117891,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687052358,0.44317891,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687052754,0.40720891,107870.0,107850.0,0.47211677]
["bitfinex-derivatives","BTCF0:USTF0",1756687052955,0.40720891,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687052956,0.41220891,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687053156,0.44939891,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687053862,0.45139891,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687055353,0.45139891,107870.0,107860.0,0.35971939]
["bitfinex-derivatives","BTCF0:USTF0",1756687055564,0.44639891,107870.0,107860.0,0.35971939]
["bitfinex-derivatives","BTCF0:USTF0",1756687055763,0.45039891,107870.0,107860.0,0.35971939]
["bitfinex-derivatives","BTCF0:USTF0",1756687056357,0.09059891,107870.0,107860.0,0.35971939]
["bitfinex-derivatives","BTCF0:USTF0",1756687056553,0.70139891,107870.0,107860.0,0.01411815]
["bitfinex-derivatives","BTCF0:USTF0",1756687056758,0.70139891,107870.0,107850.0,0.72500751]
["bitfinex-derivatives","BTCF0:USTF0",1756687056958,0.06197,107860.0,107850.0,0.72500751]
["bitfinex-derivatives","BTCF0:USTF0",1756687057866,0.06197,107860.0,107850.0,0.73915558]
["bitfinex-derivatives","BTCF0:USTF0",1756687058367,0.06197,107860.0,107850.0,0.37835558]
["bitfinex-derivatives","BTCF0:USTF0",1756687058368,0.42277,107860.0,107850.0,0.37835558]
["bitfinex-derivatives","BTCF0:USTF0",1756687058668,0.06197,107860.0,107850.0,0.37835558]
["bitfinex-derivatives","BTCF0:USTF0",1756687058866,0.06497,107860.0,107850.0,0.37835558]
["bitfinex-derivatives","BTCF0:USTF0",1756687059267,0.06897,107860.0,107850.0,0.37835558]
["bitfinex-derivatives","BTCF0:USTF0",1756687059468,0.31897,107860.0,107850.0,0.37835558]
["bitfinex-derivatives","BTCF0:USTF0",1756687059769,0.007,107860.0,107850.0,1.08186608]
["bitfinex-derivatives","BTCF0:USTF0",1756687059965,0.007,107860.0,107850.0,1.96730608]
["bitfinex-derivatives","BTCF0:USTF0",1756687060163,0.02034891,107870.0,107860.0,0.0927019]
["bitfinex-derivatives","BTCF0:USTF0",1756687060368,0.02034891,107870.0,107860.0,1.21871885]
["bitfinex-derivatives","BTCF0:USTF0",1756687060369,0.00300001,107870.0,107860.0,1.21871885]
["bitfinex-derivatives","BTCF0:USTF0",1756687060566,0.42277,107900.0,107870.0,0.0926898]
["bitfinex-derivatives","BTCF0:USTF0",1756687060769,0.44381788,107900.0,107890.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687062160,0.44581788,107900.0,107890.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687062867,0.06197,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687063060,0.94733,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687063460,1.30813,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687064068,1.30813,107890.0,107880.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756687065072,1.30813,107890.0,107880.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756687065370,0.94733,107890.0,107880.0,0.34760124]
["bitfinex-derivatives","BTCF0:USTF0",1756687065672,0.94721,107890.0,107880.0,0.70840124]
["bitfinex-derivatives","BTCF0:USTF0",1756687066673,0.94821,107890.0,107880.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756687067073,0.94921,107890.0,107880.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687067573,0.02678,107890.0,107880.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687067773,0.002,107890.0,107880.0,1.39468698]
["bitfinex-derivatives","BTCF0:USTF0",1756687068167,0.002,107890.0,107880.0,1.30200248]
["bitfinex-derivatives","BTCF0:USTF0",1756687068568,0.02678,107890.0,107880.0,0.95640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687068775,0.06297,107890.0,107880.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687069073,0.06297,107890.0,107880.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756687069273,0.94809,107890.0,107880.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756687070472,0.94709,107890.0,107880.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756687070774,0.06197,107890.0,107880.0,0.80008574]
["bitfinex-derivatives","BTCF0:USTF0",1756687071073,0.02478,107890.0,107880.0,0.80008574]
["bitfinex-derivatives","BTCF0:USTF0",1756687071275,0.02578,107890.0,107880.0,1.14568698]
["bitfinex-derivatives","BTCF0:USTF0",1756687071674,0.02678,107890.0,107880.0,1.14468698]
["bitfinex-derivatives","BTCF0:USTF0",1756687071870,0.02678,107890.0,107880.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687072070,0.02578,107890.0,107880.0,0.70640124]
["bitfinex-derivatives","BTCF0:USTF0",1756687072277,0.06197,107890.0,107880.0,0.70740124]
["bitfinex-derivatives","BTCF0:USTF0",1756687072671,0.06197,107890.0,107880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687072874,0.42277,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687073169,0.69525238,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687073677,1.04085362,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687073974,0.06197,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687074276,0.96941238,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687075272,0.08445238,107880.0,107870.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687075478,0.97137238,107880.0,107870.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687075680,0.97337238,107880.0,107870.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687075881,0.97337238,107880.0,107870.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1756687076176,0.97337238,107880.0,107870.0,0.70801124]
["bitfinex-derivatives","BTCF0:USTF0",1756687076874,0.08745238,107880.0,107870.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687077079,0.97237238,107880.0,107870.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687077274,0.97137238,107880.0,107870.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687077879,0.06197,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687078083,0.44525238,107870.0,107860.0,0.07662447]
["bitfinex-derivatives","BTCF0:USTF0",1756687078379,0.44525238,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687078780,0.44525238,107870.0,107860.0,0.41961571]
["bitfinex-derivatives","BTCF0:USTF0",1756687079080,0.44625238,107870.0,107860.0,0.41961571]
["bitfinex-derivatives","BTCF0:USTF0",1756687079274,0.44625238,107870.0,107860.0,0.42122571]
["bitfinex-derivatives","BTCF0:USTF0",1756687079480,0.44625238,107870.0,107860.0,0.07562447]
["bitfinex-derivatives","BTCF0:USTF0",1756687079680,0.44625238,107870.0,107860.0,0.42122571]
["bitfinex-derivatives","BTCF0:USTF0",1756687080176,0.44625238,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687080381,1.33109238,107870.0,107860.0,0.51492741]
["bitfinex-derivatives","BTCF0:USTF0",1756687080681,1.33209238,107870.0,107860.0,0.51492741]
["bitfinex-derivatives","BTCF0:USTF0",1756687080880,1.33209238,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687081282,0.44725238,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687081478,1.33209238,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687081682,0.04926238,107870.0,107860.0,0.87572741]
["bitfinex-derivatives","BTCF0:USTF0",1756687081882,0.02448238,107870.0,107860.0,1.12572741]
["bitfinex-derivatives","BTCF0:USTF0",1756687082476,0.44317238,107870.0,107860.0,0.07662447]
["bitfinex-derivatives","BTCF0:USTF0",1756687082683,0.44217238,107870.0,107860.0,0.42222571]
["bitfinex-derivatives","BTCF0:USTF0",1756687082873,0.44217238,107870.0,107860.0,0.41961571]
["bitfinex-derivatives","BTCF0:USTF0",1756687083278,0.44217238,107870.0,107860.0,0.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1756687083477,0.44217238,107870.0,107850.0,0.37878211]
["bitfinex-derivatives","BTCF0:USTF0",1756687083783,0.40689238,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687083984,0.44117238,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687084483,0.44217238,107870.0,107860.0,0.34560124]
["bitfinex-derivatives","BTCF0:USTF0",1756687084680,0.44217238,107870.0,107850.0,0.37878211]
["bitfinex-derivatives","BTCF0:USTF0",1756687084978,1.64909124,107860.0,107850.0,0.03218087]
["bitfinex-derivatives","BTCF0:USTF0",1756687085183,1.32597238,107860.0,107850.0,0.03218087]
["bitfinex-derivatives","BTCF0:USTF0",1756687085574,1.32597238,107860.0,107850.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687085776,1.92157362,107860.0,107850.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687085973,1.64556099,107860.0,107840.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687086182,0.41869,107850.0,107840.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687086382,0.44117238,107850.0,107840.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687086886,0.44117238,107850.0,107840.0,0.02021627]
["bitfinex-derivatives","BTCF0:USTF0",1756687087086,0.44117238,107850.0,107840.0,0.36681751]
["bitfinex-derivatives","BTCF0:USTF0",1756687087594,0.44117238,107850.0,107840.0,0.37900363]
["bitfinex-derivatives","BTCF0:USTF0",1756687087785,0.69117238,107850.0,107840.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687088187,0.69317238,107850.0,107840.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687088382,0.69517238,107850.0,107840.0,0.01860627]
["bitfinex-derivatives","BTCF0:USTF0",1756687088684,1.32993238,107850.0,107840.0,0.36681751]
["bitfinex-derivatives","BTCF0:USTF0",1756687088890,0.96913238,107850.0,107840.0,0.36681751]
["bitfinex-derivatives","BTCF0:USTF0",1756687089079,0.08437238,107850.0,107840.0,0.38012426]
["bitfinex-derivatives","BTCF0:USTF0",1756687089280,0.93485238,107850.0,107840.0,1.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1756687089481,0.93485238,107850.0,107840.0,0.99092426]
["bitfinex-derivatives","BTCF0:USTF0",1756687090286,0.02648238,107850.0,107840.0,1.3365255]
["bitfinex-derivatives","BTCF0:USTF0",1756687090488,0.02648238,107850.0,107840.0,1.4292444]
["bitfinex-derivatives","BTCF0:USTF0",1756687090687,0.02648238,107850.0,107840.0,1.3365255]
["bitfinex-derivatives","BTCF0:USTF0",1756687090893,0.02648238,107850.0,107840.0,0.99092426]
["bitfinex-derivatives","BTCF0:USTF0",1756687091282,0.02648238,107850.0,107840.0,0.28452302]
["bitfinex-derivatives","BTCF0:USTF0",1756687091283,0.08437238,107850.0,107840.0,0.28452302]
["bitfinex-derivatives","BTCF0:USTF0",1756687091479,0.08437238,107850.0,107840.0,0.63012426]
["bitfinex-derivatives","BTCF0:USTF0",1756687091689,0.42269,107850.0,107840.0,0.63012426]
["bitfinex-derivatives","BTCF0:USTF0",1756687092086,0.06189,107850.0,107840.0,0.63012426]
["bitfinex-derivatives","BTCF0:USTF0",1756687092883,0.06189,107850.0,107840.0,0.03352302]
["bitfinex-derivatives","BTCF0:USTF0",1756687093089,0.42269,107850.0,107840.0,0.37912426]
["bitfinex-derivatives","BTCF0:USTF0",1756687093289,0.42269,107850.0,107840.0,0.38012426]
["bitfinex-derivatives","BTCF0:USTF0",1756687093491,0.44521778,107850.0,107840.0,0.01330675]
["bitfinex-derivatives","BTCF0:USTF0",1756687093788,0.02361,107840.0,107830.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756687093990,0.02361,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687094401,0.39908,107850.0,107830.0,0.80173864]
["bitfinex-derivatives","BTCF0:USTF0",1756687094688,0.004,107850.0,107840.0,1.14733128]
["bitfinex-derivatives","BTCF0:USTF0",1756687094894,1.30032764,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687095091,0.9856659,107860.0,107850.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687095299,1.3464659,107860.0,107850.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687095591,1.3464659,107860.0,107850.0,0.34721124]
["bitfinex-derivatives","BTCF0:USTF0",1756687096288,1.3504659,107860.0,107850.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687096488,1.3504659,107860.0,107850.0,0.34721124]
["bitfinex-derivatives","BTCF0:USTF0",1756687096992,0.05789,107850.0,107840.0,0.36117584]
["bitfinex-derivatives","BTCF0:USTF0",1756687097194,0.05889,107850.0,107840.0,0.36117584]
["bitfinex-derivatives","BTCF0:USTF0",1756687097995,0.41869,107850.0,107840.0,0.0145746]
["bitfinex-derivatives","BTCF0:USTF0",1756687098192,0.44122062,107850.0,107840.0,0.0129646]
["bitfinex-derivatives","BTCF0:USTF0",1756687098390,0.38641,107850.0,107830.0,0.34660124]
["bitfinex-derivatives","BTCF0:USTF0",1756687098590,0.94257,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687098984,0.94257,107840.0,107830.0,0.34721124]
["bitfinex-derivatives","BTCF0:USTF0",1756687099194,0.05789,107830.0,107820.0,0.38190576]
["bitfinex-derivatives","BTCF0:USTF0",1756687099489,0.39508,107840.0,107820.0,0.8202436]
["bitfinex-derivatives","BTCF0:USTF0",1756687099693,0.94257,107840.0,107830.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756687100192,0.05789,107840.0,107830.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756687100389,0.84397,107840.0,107830.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756687100586,0.05789,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687100787,0.05789,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687100788,0.001,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687101200,0.05889,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687101391,0.05889,107840.0,107830.0,0.36155078]
["bitfinex-derivatives","BTCF0:USTF0",1756687101592,0.05989,107840.0,107830.0,0.36055078]
["bitfinex-derivatives","BTCF0:USTF0",1756687101801,0.05989,107840.0,107830.0,0.36155078]
["bitfinex-derivatives","BTCF0:USTF0",1756687102692,0.05989,107840.0,107830.0,0.01594954]
["bitfinex-derivatives","BTCF0:USTF0",1756687102997,0.05989,107840.0,107830.0,0.36155078]
["bitfinex-derivatives","BTCF0:USTF0",1756687104399,0.05989,107840.0,107830.0,0.01594954]
["bitfinex-derivatives","BTCF0:USTF0",1756687104595,0.05989,107840.0,107830.0,0.36155078]
["bitfinex-derivatives","BTCF0:USTF0",1756687105508,0.05989,107840.0,107830.0,0.35894078]
["bitfinex-derivatives","BTCF0:USTF0",1756687105997,0.67069,107840.0,107820.0,0.365097]
["bitfinex-derivatives","BTCF0:USTF0",1756687106200,0.94249,107830.0,107820.0,0.365707]
["bitfinex-derivatives","BTCF0:USTF0",1756687107504,0.94249,107830.0,107820.0,0.37900283]
["bitfinex-derivatives","BTCF0:USTF0",1756687107704,0.94249,107830.0,107820.0,0.38000283]
["bitfinex-derivatives","BTCF0:USTF0",1756687108399,0.39508,107840.0,107820.0,0.72173943]
["bitfinex-derivatives","BTCF0:USTF0",1756687108604,0.02361,107840.0,107830.0,0.70801124]
["bitfinex-derivatives","BTCF0:USTF0",1756687108995,0.41563892,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687109196,1.34642954,107850.0,107840.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687110504,1.34642954,107850.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687110505,0.05789,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687111808,0.05889,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687112110,0.05989,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687112411,0.05918,107830.0,107820.0,0.74080283]
["bitfinex-derivatives","BTCF0:USTF0",1756687112612,0.94374,107830.0,107820.0,0.74080283]
["bitfinex-derivatives","BTCF0:USTF0",1756687113010,0.94374,107830.0,107820.0,0.38000283]
["bitfinex-derivatives","BTCF0:USTF0",1756687113310,0.90837,107830.0,107820.0,0.38000283]
["bitfinex-derivatives","BTCF0:USTF0",1756687113517,0.9447,107840.0,107830.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756687113706,0.9437,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687114106,1.3045,107840.0,107830.0,0.34721124]
["bitfinex-derivatives","BTCF0:USTF0",1756687114316,0.9437,107840.0,107830.0,0.34721124]
["bitfinex-derivatives","BTCF0:USTF0",1756687114506,0.9437,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687114810,0.9447,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687115408,0.9457,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687116214,0.06118,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687116409,0.06118,107840.0,107830.0,0.80173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687116712,0.85042,107840.0,107830.0,0.80173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687116911,0.85042,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687117312,0.81505,107840.0,107830.0,0.34821124]
["bitfinex-derivatives","BTCF0:USTF0",1756687117509,0.02581,107840.0,107830.0,0.80173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687117720,0.002,107840.0,107830.0,1.05173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687118208,0.002,107840.0,107830.0,1.39734048]
["bitfinex-derivatives","BTCF0:USTF0",1756687118409,0.001,107840.0,107830.0,1.39734048]
["bitfinex-derivatives","BTCF0:USTF0",1756687121213,0.001,107840.0,107830.0,2.28174048]
["bitfinex-derivatives","BTCF0:USTF0",1756687121610,0.001,107840.0,107830.0,1.39734048]
["bitfinex-derivatives","BTCF0:USTF0",1756687121813,0.001,107840.0,107830.0,2.28170048]
["bitfinex-derivatives","BTCF0:USTF0",1756687122512,0.001,107840.0,107830.0,1.39734048]
["bitfinex-derivatives","BTCF0:USTF0",1756687122813,0.001,107840.0,107830.0,1.68605924]
["bitfinex-derivatives","BTCF0:USTF0",1756687123006,0.02481,107840.0,107830.0,1.59333124]
["bitfinex-derivatives","BTCF0:USTF0",1756687123404,0.02481,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687124111,0.02481,107840.0,107830.0,0.80173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687124712,0.02481,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687125605,0.06018,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687128810,0.02481,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687129010,0.02481,107840.0,107830.0,0.80173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687129321,0.001,107840.0,107830.0,0.80173924]
["bitfinex-derivatives","BTCF0:USTF0",1756687130212,0.31018,107840.0,107830.0,0.70901124]
["bitfinex-derivatives","BTCF0:USTF0",1756687130514,0.31018,107840.0,107830.0,0.71364124]
["bitfinex-derivatives","BTCF0:USTF0",1756687130711,0.31018,107840.0,107830.0,0.71264124]
["bitfinex-derivatives","BTCF0:USTF0",1756687130910,0.31018,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687131117,1.55506,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687133416,1.55506,107840.0,107830.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687134212,1.55506,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687134417,1.55506,107840.0,107830.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687135221,1.55506,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687139226,0.42098,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687139622,1.3049,107840.0,107830.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687140229,0.06018,107840.0,107830.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687140419,0.90869,107840.0,107830.0,0.60023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687140725,0.94406,107840.0,107830.0,0.60023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687141221,0.001,107840.0,107830.0,1.05375924]
["bitfinex-derivatives","BTCF0:USTF0",1756687142421,0.02481,107840.0,107830.0,0.96103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687142727,0.06201,107840.0,107830.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687143421,0.06201,107840.0,107830.0,0.71103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687144731,0.02481,107840.0,107830.0,0.71103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687145132,0.06201,107840.0,107830.0,0.71103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687147130,0.06201,107840.0,107830.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756687147336,0.94569,107840.0,107830.0,0.71103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687151138,0.06201,107840.0,107830.0,0.71103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687151338,0.94557,107840.0,107830.0,0.71103124]
["bitfinex-derivatives","BTCF0:USTF0",1756687151640,0.94557,107840.0,107830.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756687151830,0.94557,107840.0,107830.0,0.35023124]
["bitfinex-derivatives","BTCF0:USTF0",1756687152934,1.55637,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687153635,1.90197124,107840.0,107830.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687153835,1.55637,107840.0,107820.0,0.01329583]
["bitfinex-derivatives","BTCF0:USTF0",1756687154035,0.0609,107820.0,107810.0,0.35764124]
["bitfinex-derivatives","BTCF0:USTF0",1756687154236,0.94438,107820.0,107810.0,0.35764124]
["bitfinex-derivatives","BTCF0:USTF0",1756687154740,0.0609,107820.0,107810.0,0.35764124]
["bitfinex-derivatives","BTCF0:USTF0",1756687154940,0.94438,107820.0,107810.0,0.35764124]
["bitfinex-derivatives","BTCF0:USTF0",1756687155739,0.94438,107820.0,107810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756687155936,0.94438,107820.0,107810.0,0.35764124]
["bitfinex-derivatives","BTCF0:USTF0",1756687156243,0.94438,107820.0,107810.0,0.36518456]
["bitfinex-derivatives","BTCF0:USTF0",1756687156444,0.94438,107820.0,107810.0,0.36981456]
["bitfinex-derivatives","BTCF0:USTF0",1756687156639,1.30518,107820.0,107810.0,0.35977456]
["bitfinex-derivatives","BTCF0:USTF0",1756687156936,1.30518,107820.0,107810.0,0.01617332]
["bitfinex-derivatives","BTCF0:USTF0",1756687157142,1.30518,107820.0,107810.0,0.01417332]
["bitfinex-derivatives","BTCF0:USTF0",1756687157339,1.30618,107820.0,107810.0,0.01417332]
["bitfinex-derivatives","BTCF0:USTF0",1756687159048,1.30618,107820.0,107810.0,0.01217332]
["bitfinex-derivatives","BTCF0:USTF0",1756687159246,1.26898,107820.0,107800.0,0.78425592]
["bitfinex-derivatives","BTCF0:USTF0",1756687159445,0.94434,107810.0,107800.0,0.79166592]
["bitfinex-derivatives","BTCF0:USTF0",1756687159747,0.94434,107810.0,107800.0,0.77962592]
["bitfinex-derivatives","BTCF0:USTF0",1756687159939,0.94434,107810.0,107800.0,0.43402468]
["bitfinex-derivatives","BTCF0:USTF0",1756687160246,0.94434,107810.0,107800.0,0.77962592]
["bitfinex-derivatives","BTCF0:USTF0",1756687160446,0.94434,107810.0,107800.0,0.78803592]
["bitfinex-derivatives","BTCF0:USTF0",1756687160747,0.0609,107810.0,107800.0,0.79266592]
["bitfinex-derivatives","BTCF0:USTF0",1756687160948,0.94426,107810.0,107800.0,0.80516319]
["bitfinex-derivatives","BTCF0:USTF0",1756687161149,0.0609,107810.0,107800.0,0.80516319]
["bitfinex-derivatives","BTCF0:USTF0",1756687161342,0.57414,107810.0,107800.0,0.80516319]
["bitfinex-derivatives","BTCF0:USTF0",1756687162147,0.57414,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687162353,0.57414,107810.0,107800.0,0.73562632]
["bitfinex-derivatives","BTCF0:USTF0",1756687162647,0.9453,107810.0,107800.0,0.73562632]
["bitfinex-derivatives","BTCF0:USTF0",1756687163250,0.9453,107810.0,107800.0,0.45956195]
["bitfinex-derivatives","BTCF0:USTF0",1756687163448,0.9453,107810.0,107800.0,0.73562632]
["bitfinex-derivatives","BTCF0:USTF0",1756687163646,0.0619,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687163848,0.94526,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687164046,0.94522,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687164346,0.0619,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687164546,0.7415,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687165248,0.0619,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687165449,0.94522,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687166538,0.0619,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687166744,0.74134,107810.0,107800.0,0.82737942]
["bitfinex-derivatives","BTCF0:USTF0",1756687167452,0.0247,107810.0,107800.0,0.82737942]
["bitfinex-derivatives","BTCF0:USTF0",1756687167750,0.0619,107810.0,107800.0,0.73462632]
["bitfinex-derivatives","BTCF0:USTF0",1756687168250,0.001,107810.0,107800.0,1.07737942]
["bitfinex-derivatives","BTCF0:USTF0",1756687168446,0.0247,107810.0,107800.0,1.07737942]
["bitfinex-derivatives","BTCF0:USTF0",1756687168745,0.0619,107810.0,107800.0,0.98562632]
["bitfinex-derivatives","BTCF0:USTF0",1756687169152,0.0619,107810.0,107800.0,0.73562632]
["bitfinex-derivatives","BTCF0:USTF0",1756687169552,0.0609,107810.0,107800.0,0.73562632]
["bitfinex-derivatives","BTCF0:USTF0",1756687172654,0.0609,107810.0,107800.0,0.09876195]
["bitfinex-derivatives","BTCF0:USTF0",1756687172952,0.0609,107810.0,107800.0,0.37482632]
["bitfinex-derivatives","BTCF0:USTF0",1756687174258,0.0619,107810.0,107800.0,0.37482632]
["bitfinex-derivatives","BTCF0:USTF0",1756687175049,0.0619,107810.0,107800.0,0.37382632]
["bitfinex-derivatives","BTCF0:USTF0",1756687175356,0.94876437,107810.0,107800.0,0.01249727]
["bitfinex-derivatives","BTCF0:USTF0",1756687175556,0.94876437,107810.0,107790.0,0.66005277]
["bitfinex-derivatives","BTCF0:USTF0",1756687175557,0.91156437,107810.0,107790.0,0.66005277]
["bitfinex-derivatives","BTCF0:USTF0",1756687175762,0.94386,107800.0,107790.0,0.3913984]
["bitfinex-derivatives","BTCF0:USTF0",1756687176358,0.94386,107800.0,107790.0,0.46633655]
["bitfinex-derivatives","BTCF0:USTF0",1756687176858,0.94386,107800.0,107790.0,0.74240092]
["bitfinex-derivatives","BTCF0:USTF0",1756687177456,0.0609,107800.0,107790.0,0.74240092]
["bitfinex-derivatives","BTCF0:USTF0",1756687177656,0.0609,107800.0,107790.0,1.11122709]
["bitfinex-derivatives","BTCF0:USTF0",1756687178058,0.0609,107800.0,107790.0,1.11222709]
["bitfinex-derivatives","BTCF0:USTF0",1756687178557,0.0609,107800.0,107790.0,1.03164264]
["bitfinex-derivatives","BTCF0:USTF0",1756687179954,0.4217,107800.0,107790.0,0.31984012]
["bitfinex-derivatives","BTCF0:USTF0",1756687180552,0.4217,107800.0,107790.0,0.04377575]
["bitfinex-derivatives","BTCF0:USTF0",1756687180553,0.69776437,107800.0,107790.0,0.04377575]
["bitfinex-derivatives","BTCF0:USTF0",1756687180859,0.4217,107800.0,107790.0,0.04377575]
["bitfinex-derivatives","BTCF0:USTF0",1756687181061,0.4217,107800.0,107790.0,0.31984012]
["bitfinex-derivatives","BTCF0:USTF0",1756687181459,0.4217,107800.0,107790.0,0.03173575]
["bitfinex-derivatives","BTCF0:USTF0",1756687181959,0.4217,107800.0,107790.0,0.03073575]
["bitfinex-derivatives","BTCF0:USTF0",1756687182160,0.44439367,107800.0,107790.0,0.03073575]
["bitfinex-derivatives","BTCF0:USTF0",1756687182362,0.0236,107780.0,107770.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756687182554,0.94366,107780.0,107770.0,0.28810437]
["bitfinex-derivatives","BTCF0:USTF0",1756687183656,0.94366,107780.0,107770.0,0.28910437]
["bitfinex-derivatives","BTCF0:USTF0",1756687183657,0.0609,107780.0,107770.0,0.28910437]
["bitfinex-derivatives","BTCF0:USTF0",1756687183859,0.0609,107780.0,107770.0,0.30121013]
["bitfinex-derivatives","BTCF0:USTF0",1756687184759,0.0236,107780.0,107770.0,0.75478913]
["bitfinex-derivatives","BTCF0:USTF0",1756687185457,0.0236,107780.0,107770.0,0.83080992]
["bitfinex-derivatives","BTCF0:USTF0",1756687186264,0.0609,107780.0,107770.0,0.83080992]
["bitfinex-derivatives","BTCF0:USTF0",1756687186460,0.0236,107780.0,107770.0,0.83080992]
["bitfinex-derivatives","BTCF0:USTF0",1756687187163,0.0609,107780.0,107770.0,0.73803092]
["bitfinex-derivatives","BTCF0:USTF0",1756687188465,0.0236,107780.0,107770.0,0.83080992]
["bitfinex-derivatives","BTCF0:USTF0",1756687188854,0.0236,107780.0,107770.0,0.73803092]
["bitfinex-derivatives","BTCF0:USTF0",1756687189051,0.9435,107790.0,107780.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756687189360,0.9435,107790.0,107780.0,0.28810437]
["bitfinex-derivatives","BTCF0:USTF0",1756687189752,0.0609,107790.0,107780.0,0.28810437]
["bitfinex-derivatives","BTCF0:USTF0",1756687189955,0.04438737,107800.0,107790.0,0.1048017]
["bitfinex-derivatives","BTCF0:USTF0",1756687190159,0.04438737,107800.0,107790.0,0.92496874]
["bitfinex-derivatives","BTCF0:USTF0",1756687190359,0.04438737,107800.0,107790.0,1.01773044]
["bitfinex-derivatives","BTCF0:USTF0",1756687190560,0.4217,107810.0,107800.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756687190758,1.30422,107810.0,107800.0,0.28810437]
["bitfinex-derivatives","BTCF0:USTF0",1756687191259,0.4217,107810.0,107800.0,0.28810437]
["bitfinex-derivatives","BTCF0:USTF0",1756687191460,0.0236,107810.0,107800.0,0.38085747]
["bitfinex-derivatives","BTCF0:USTF0",1756687191657,1.32471942,107820.0,107810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756687191849,1.32471942,107820.0,107810.0,0.28810437]
["bitfinex-derivatives","BTCF0:USTF0",1756687192051,0.02053942,107820.0,107810.0,0.38084887]
["bitfinex-derivatives","BTCF0:USTF0",1756687192255,0.02053942,107820.0,107810.0,0.89890437]
["bitfinex-derivatives","BTCF0:USTF0",1756687192456,0.02053942,107820.0,107810.0,1.26771324]
["bitfinex-derivatives","BTCF0:USTF0",1756687192766,0.02053942,107820.0,107810.0,0.99164887]
["bitfinex-derivatives","BTCF0:USTF0",1756687193263,0.02253942,107820.0,107810.0,0.99164887]
["bitfinex-derivatives","BTCF0:USTF0",1756687193859,0.02053942,107820.0,107810.0,1.26771324]
["bitfinex-derivatives","BTCF0:USTF0",1756687195058,0.02053942,107820.0,107810.0,1.26871324]
["bitfinex-derivatives","BTCF0:USTF0",1756687196466,0.02053942,107820.0,107810.0,1.17596874]
["bitfinex-derivatives","BTCF0:USTF0",1756687197368,0.02053942,107820.0,107810.0,1.26871324]
["bitfinex-derivatives","BTCF0:USTF0",1756687199164,0.02053942,107820.0,107810.0,1.01871324]
["bitfinex-derivatives","BTCF0:USTF0",1756687200264,0.02053942,107820.0,107810.0,1.26871324]
["bitfinex-derivatives","BTCF0:USTF0",1756687200659,0.02053942,107820.0,107810.0,1.17596874]
["bitfinex-derivatives","BTCF0:USTF0",1756687200863,0.02053942,107820.0,107810.0,2.05792874]
["bitfinex-derivatives","BTCF0:USTF0",1756687201370,0.02053942,107820.0,107810.0,1.53182437]
["bitfinex-derivatives","BTCF0:USTF0",1756687201665,0.02053942,107820.0,107810.0,1.90063324]
["bitfinex-derivatives","BTCF0:USTF0",1756687201867,0.02053942,107820.0,107810.0,2.15063324]
["bitfinex-derivatives","BTCF0:USTF0",1756687202064,0.01590942,107820.0,107810.0,2.15063324]
["bitfinex-derivatives","BTCF0:USTF0",1756687202771,0.01590942,107820.0,107810.0,1.26871324]
["bitfinex-derivatives","BTCF0:USTF0",1756687203272,0.01590942,107820.0,107810.0,2.15055324]
["bitfinex-derivatives","BTCF0:USTF0",1756687203467,0.07552942,107820.0,107810.0,1.53170437]
["bitfinex-derivatives","BTCF0:USTF0",1756687203668,0.07552942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687207478,0.01590942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687207777,0.01590942,107820.0,107810.0,1.01871334]
["bitfinex-derivatives","BTCF0:USTF0",1756687208478,0.04066942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687208778,0.01590942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687209181,0.04066942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687209380,0.07552942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687209577,0.04066942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687209774,0.04066942,107820.0,107810.0,0.92596874]
["bitfinex-derivatives","BTCF0:USTF0",1756687209979,0.01590942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687210275,0.01590942,107820.0,107810.0,1.01871324]
["bitfinex-derivatives","BTCF0:USTF0",1756687210783,0.01590942,107820.0,107810.0,0.92596874]
["bitfinex-derivatives","BTCF0:USTF0",1756687210983,0.07552942,107820.0,107810.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1756687211182,0.07552942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687211183,0.04066942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687211383,0.07552942,107820.0,107810.0,0.64990437]
["bitfinex-derivatives","BTCF0:USTF0",1756687212779,0.32552942,107820.0,107810.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1756687213084,0.32552942,107820.0,107810.0,0.64527437]
["bitfinex-derivatives","BTCF0:USTF0",1756687215384,0.32552942,107820.0,107810.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1756687215583,0.29066942,107820.0,107810.0,0.64527437]
["bitfinex-derivatives","BTCF0:USTF0",1756687215786,0.29066942,107820.0,107810.0,0.73801887]
["bitfinex-derivatives","BTCF0:USTF0",1756687215980,0.02056934,107840.0,107810.0,2.14528324]
["bitfinex-derivatives","BTCF0:USTF0",1756687216180,0.04532934,107840.0,107830.0,0.27606437]
["bitfinex-derivatives","BTCF0:USTF0",1756687217189,0.08018934,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687217388,0.08018934,107840.0,107830.0,0.27606437]
["bitfinex-derivatives","BTCF0:USTF0",1756687217790,0.03486,107830.0,107820.0,0.63686437]
["bitfinex-derivatives","BTCF0:USTF0",1756687217985,0.05962,107830.0,107820.0,0.63686437]
["bitfinex-derivatives","BTCF0:USTF0",1756687218185,0.08218934,107840.0,107820.0,1.00566394]
["bitfinex-derivatives","BTCF0:USTF0",1756687218386,0.04732934,107840.0,107830.0,0.63686437]
["bitfinex-derivatives","BTCF0:USTF0",1756687218587,0.08218934,107840.0,107830.0,0.64846051]
["bitfinex-derivatives","BTCF0:USTF0",1756687218883,0.02256934,107840.0,107830.0,0.74118781]
["bitfinex-derivatives","BTCF0:USTF0",1756687219085,0.02256934,107840.0,107830.0,0.99118781]
["bitfinex-derivatives","BTCF0:USTF0",1756687219286,0.002,107840.0,107830.0,1.87222781]
["bitfinex-derivatives","BTCF0:USTF0",1756687219485,0.002,107840.0,107830.0,1.9473236]
["bitfinex-derivatives","BTCF0:USTF0",1756687219680,0.003,107840.0,107830.0,0.7235563]
["bitfinex-derivatives","BTCF0:USTF0",1756687220083,0.003,107840.0,107830.0,0.79234598]
["bitfinex-derivatives","BTCF0:USTF0",1756687220084,0.001,107840.0,107830.0,0.79234598]
["bitfinex-derivatives","BTCF0:USTF0",1756687220287,0.001,107840.0,107830.0,0.88507328]
["bitfinex-derivatives","BTCF0:USTF0",1756687220792,0.003,107840.0,107830.0,1.13507328]
["bitfinex-derivatives","BTCF0:USTF0",1756687221090,0.003,107840.0,107830.0,1.38720003]
["bitfinex-derivatives","BTCF0:USTF0",1756687221490,0.003,107840.0,107830.0,1.47992733]
["bitfinex-derivatives","BTCF0:USTF0",1756687221889,0.003,107840.0,107830.0,1.13507328]
["bitfinex-derivatives","BTCF0:USTF0",1756687222692,0.003,107840.0,107830.0,1.47992733]
["bitfinex-derivatives","BTCF0:USTF0",1756687225392,0.05962,107880.0,107850.0,0.0927096]
["bitfinex-derivatives","BTCF0:USTF0",1756687225593,0.08246765,107880.0,107870.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687225793,0.05962,107880.0,107870.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687226294,0.0802183,107890.0,107870.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687226495,0.0802183,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687227498,0.0453583,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687227997,0.0463583,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687228201,0.0812183,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687229688,0.0822183,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687229988,0.0473583,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687230194,0.0225983,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687230389,0.0473583,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687230897,0.0473583,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687231101,0.0473583,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687231102,0.0822183,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687234207,0.0473583,107890.0,107880.0,0.70565405]
["bitfinex-derivatives","BTCF0:USTF0",1756687235402,0.0225983,107890.0,107880.0,1.0505081]
["bitfinex-derivatives","BTCF0:USTF0",1756687235705,0.0225983,107890.0,107880.0,1.3931929]
["bitfinex-derivatives","BTCF0:USTF0",1756687237009,0.0225983,107890.0,107880.0,1.3005081]
["bitfinex-derivatives","BTCF0:USTF0",1756687237308,0.0225983,107890.0,107880.0,2.1804281]
["bitfinex-derivatives","BTCF0:USTF0",1756687237908,0.002,107890.0,107880.0,2.2731129]
["bitfinex-derivatives","BTCF0:USTF0",1756687238104,0.002,107890.0,107880.0,2.29410013]
["bitfinex-derivatives","BTCF0:USTF0",1756687238304,0.002,107890.0,107880.0,2.20141533]
["bitfinex-derivatives","BTCF0:USTF0",1756687238704,0.002,107890.0,107880.0,1.32149533]
["bitfinex-derivatives","BTCF0:USTF0",1756687239003,0.002,107890.0,107880.0,2.20125533]
["bitfinex-derivatives","BTCF0:USTF0",1756687239810,0.002,107890.0,107880.0,1.32149533]
["bitfinex-derivatives","BTCF0:USTF0",1756687240106,0.002,107890.0,107880.0,2.06263653]
["bitfinex-derivatives","BTCF0:USTF0",1756687240807,0.002,107890.0,107880.0,1.18295653]
["bitfinex-derivatives","BTCF0:USTF0",1756687241011,0.002,107890.0,107880.0,2.06255653]
["bitfinex-derivatives","BTCF0:USTF0",1756687241704,0.002,107890.0,107880.0,0.93295653]
["bitfinex-derivatives","BTCF0:USTF0",1756687241907,0.0613,107890.0,107880.0,1.81251653]
["bitfinex-derivatives","BTCF0:USTF0",1756687242410,0.0613,107890.0,107880.0,1.81239653]
["bitfinex-derivatives","BTCF0:USTF0",1756687245714,0.0613,107890.0,107880.0,1.81227653]
["bitfinex-derivatives","BTCF0:USTF0",1756687246713,0.0613,107890.0,107880.0,1.81215653]
["bitfinex-derivatives","BTCF0:USTF0",1756687246904,0.3113,107890.0,107880.0,0.02098723]
["bitfinex-derivatives","BTCF0:USTF0",1756687247107,0.3113,107890.0,107880.0,0.66200188]
["bitfinex-derivatives","BTCF0:USTF0",1756687247701,0.3113,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687249217,0.2754,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687249416,0.3113,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687249818,0.2754,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687252120,0.3113,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687252622,0.2754,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687253520,0.29823025,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687254022,0.33413025,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687254427,0.27483025,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687254917,0.02483025,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687255222,0.02483025,107890.0,107880.0,1.18758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687257021,0.02483025,107890.0,107880.0,1.28027123]
["bitfinex-derivatives","BTCF0:USTF0",1756687257214,0.02483025,107890.0,107880.0,1.18758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687258317,0.02483025,107890.0,107880.0,1.28027123]
["bitfinex-derivatives","BTCF0:USTF0",1756687259127,0.002,107890.0,107880.0,1.28027123]
["bitfinex-derivatives","BTCF0:USTF0",1756687259328,0.002,107890.0,107880.0,1.30585588]
["bitfinex-derivatives","BTCF0:USTF0",1756687259528,0.002,107890.0,107880.0,1.03027123]
["bitfinex-derivatives","BTCF0:USTF0",1756687260321,0.002,107890.0,107880.0,1.90867123]
["bitfinex-derivatives","BTCF0:USTF0",1756687261119,0.002,107890.0,107880.0,1.90859123]
["bitfinex-derivatives","BTCF0:USTF0",1756687261520,0.002,107890.0,107880.0,1.03027123]
["bitfinex-derivatives","BTCF0:USTF0",1756687261718,0.002,107890.0,107880.0,1.90855123]
["bitfinex-derivatives","BTCF0:USTF0",1756687263835,0.002,107890.0,107880.0,1.90839123]
["bitfinex-derivatives","BTCF0:USTF0",1756687264033,0.002,107890.0,107880.0,1.90835123]
["bitfinex-derivatives","BTCF0:USTF0",1756687264237,0.002,107890.0,107880.0,1.35718193]
["bitfinex-derivatives","BTCF0:USTF0",1756687264427,0.002,107890.0,107880.0,1.03027123]
["bitfinex-derivatives","BTCF0:USTF0",1756687264629,0.002,107890.0,107880.0,1.90835123]
["bitfinex-derivatives","BTCF0:USTF0",1756687265123,0.02585,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687265327,0.0487171,107890.0,107880.0,1.81562653]
["bitfinex-derivatives","BTCF0:USTF0",1756687265528,0.0487171,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687265934,0.0487171,107890.0,107880.0,1.81558653]
["bitfinex-derivatives","BTCF0:USTF0",1756687266331,0.02585,107890.0,107880.0,1.81558653]
["bitfinex-derivatives","BTCF0:USTF0",1756687266629,0.02585,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687266836,0.08446696,107890.0,107880.0,1.81550653]
["bitfinex-derivatives","BTCF0:USTF0",1756687267035,0.08446696,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687267236,0.08446696,107890.0,107880.0,1.81550653]
["bitfinex-derivatives","BTCF0:USTF0",1756687267432,0.08446696,107890.0,107880.0,1.81546653]
["bitfinex-derivatives","BTCF0:USTF0",1756687268133,0.08446696,107890.0,107880.0,1.81542653]
["bitfinex-derivatives","BTCF0:USTF0",1756687268541,0.08446696,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687268734,0.08446696,107890.0,107880.0,1.81538653]
["bitfinex-derivatives","BTCF0:USTF0",1756687268929,0.08446696,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687269128,0.08446696,107890.0,107880.0,1.81538653]
["bitfinex-derivatives","BTCF0:USTF0",1756687269330,0.08446696,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687269539,0.08446696,107890.0,107880.0,1.81534653]
["bitfinex-derivatives","BTCF0:USTF0",1756687269736,0.33446696,107890.0,107880.0,1.81534653]
["bitfinex-derivatives","BTCF0:USTF0",1756687270235,0.33446696,107890.0,107880.0,0.93758653]
["bitfinex-derivatives","BTCF0:USTF0",1756687270437,0.33446696,107890.0,107880.0,0.38641723]
["bitfinex-derivatives","BTCF0:USTF0",1756687270641,0.33446696,107890.0,107880.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756687270837,0.33446696,107890.0,107880.0,0.28021465]
["bitfinex-derivatives","BTCF0:USTF0",1756687271440,0.61005161,107890.0,107880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687271645,0.97085161,107890.0,107880.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687271841,0.05959,107870.0,107860.0,0.66727848]
["bitfinex-derivatives","BTCF0:USTF0",1756687272743,0.03574,107880.0,107870.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756687272944,0.02385,107880.0,107870.0,0.9240093]
["bitfinex-derivatives","BTCF0:USTF0",1756687273243,0.04328588,107890.0,107880.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1756687273442,0.04228588,107890.0,107880.0,0.9240093]
["bitfinex-derivatives","BTCF0:USTF0",1756687273639,0.01843588,107890.0,107880.0,1.1740093]
["bitfinex-derivatives","BTCF0:USTF0",1756687274040,0.01380588,107890.0,107880.0,1.2666943]
["bitfinex-derivatives","BTCF0:USTF0",1756687274849,0.01580588,107890.0,107880.0,1.2666943]
["bitfinex-derivatives","BTCF0:USTF0",1756687275237,0.01897174,107920.0,107880.0,1.2666943]
["bitfinex-derivatives","BTCF0:USTF0",1756687275238,0.01897174,107920.0,107890.0,0.0926692]
["bitfinex-derivatives","BTCF0:USTF0",1756687275543,0.02385,107920.0,107910.0,0.9119693]
["bitfinex-derivatives","BTCF0:USTF0",1756687275740,0.02385,107920.0,107910.0,0.93293844]
["bitfinex-derivatives","BTCF0:USTF0",1756687276044,0.02385,107920.0,107910.0,0.72608302]
["bitfinex-derivatives","BTCF0:USTF0",1756687276245,0.05279564,107940.0,107910.0,1.1630532]
["bitfinex-derivatives","BTCF0:USTF0",1756687276444,0.08853564,107940.0,107930.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687276747,0.08853564,107940.0,107930.0,0.7777611]
["bitfinex-derivatives","BTCF0:USTF0",1756687277148,0.08853564,107940.0,107930.0,0.43344722]
["bitfinex-derivatives","BTCF0:USTF0",1756687277353,0.08853564,107940.0,107930.0,0.7777611]
["bitfinex-derivatives","BTCF0:USTF0",1756687277741,0.09053564,107940.0,107930.0,0.7777611]
["bitfinex-derivatives","BTCF0:USTF0",1756687278348,0.09053564,107940.0,107930.0,0.78888391]
["bitfinex-derivatives","BTCF0:USTF0",1756687278549,0.05959,107960.0,107930.0,1.24232631]
["bitfinex-derivatives","BTCF0:USTF0",1756687278850,0.07856774,107960.0,107950.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687280237,0.08056774,107960.0,107950.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687280950,0.08756774,107960.0,107950.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687281450,0.05182774,107960.0,107950.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687281657,0.02797774,107960.0,107950.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687281843,0.02797774,107960.0,107950.0,1.14205306]
["bitfinex-derivatives","BTCF0:USTF0",1756687282042,0.009,107960.0,107950.0,1.39205306]
["bitfinex-derivatives","BTCF0:USTF0",1756687282249,0.009,107960.0,107950.0,2.26909306]
["bitfinex-derivatives","BTCF0:USTF0",1756687282449,0.009,107960.0,107950.0,2.28985779]
["bitfinex-derivatives","BTCF0:USTF0",1756687282949,0.009,107960.0,107950.0,1.32019249]
["bitfinex-derivatives","BTCF0:USTF0",1756687283148,0.009,107960.0,107950.0,1.85287861]
["bitfinex-derivatives","BTCF0:USTF0",1756687283350,0.009,107960.0,107950.0,2.19719249]
["bitfinex-derivatives","BTCF0:USTF0",1756687283649,0.003,107960.0,107950.0,2.19711249]
["bitfinex-derivatives","BTCF0:USTF0",1756687283848,0.003,107960.0,107950.0,1.85279861]
["bitfinex-derivatives","BTCF0:USTF0",1756687284041,0.003,107960.0,107950.0,1.85275861]
["bitfinex-derivatives","BTCF0:USTF0",1756687284948,0.003,107960.0,107950.0,1.32019249]
["bitfinex-derivatives","BTCF0:USTF0",1756687285148,0.003,107960.0,107950.0,1.85267861]
["bitfinex-derivatives","BTCF0:USTF0",1756687286554,0.003,107960.0,107950.0,2.19699249]
["bitfinex-derivatives","BTCF0:USTF0",1756687287363,0.003,107960.0,107950.0,2.19679249]
["bitfinex-derivatives","BTCF0:USTF0",1756687288654,0.03574,107980.0,107950.0,1.41281769]
["bitfinex-derivatives","BTCF0:USTF0",1756687288859,0.05959,107980.0,107970.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687289764,0.06159,107980.0,107970.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687290261,0.06559,107980.0,107970.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687290656,0.06759,107980.0,107970.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687293066,0.258,107980.0,107970.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687293764,0.008,107980.0,107970.0,0.70511388]
["bitfinex-derivatives","BTCF0:USTF0",1756687294563,0.008,107980.0,107970.0,1.40852278]
["bitfinex-derivatives","BTCF0:USTF0",1756687294771,0.008,107980.0,107970.0,1.31591388]
["bitfinex-derivatives","BTCF0:USTF0",1756687295166,0.008,107980.0,107970.0,2.19199388]
["bitfinex-derivatives","BTCF0:USTF0",1756687295761,0.008,107980.0,107970.0,1.31591388]
["bitfinex-derivatives","BTCF0:USTF0",1756687295962,0.008,107980.0,107970.0,2.19191388]
["bitfinex-derivatives","BTCF0:USTF0",1756687296463,0.008,107980.0,107970.0,1.94191388]
["bitfinex-derivatives","BTCF0:USTF0",1756687296670,0.03691,107980.0,107970.0,1.06891388]
["bitfinex-derivatives","BTCF0:USTF0",1756687296870,0.03691,107980.0,107970.0,1.94483388]
["bitfinex-derivatives","BTCF0:USTF0",1756687297368,0.3608,108000.0,107970.0,1.94479388]
["bitfinex-derivatives","BTCF0:USTF0",1756687297573,0.06083,108010.0,107990.0,1.04942776]
["bitfinex-derivatives","BTCF0:USTF0",1756687297866,0.06083,108010.0,108000.0,0.34431388]
["bitfinex-derivatives","BTCF0:USTF0",1756687298467,0.06083,108010.0,108000.0,0.3558656]
["bitfinex-derivatives","BTCF0:USTF0",1756687299070,0.06083,108010.0,108000.0,0.42962861]
["bitfinex-derivatives","BTCF0:USTF0",1756687299765,0.02492,108010.0,108000.0,0.79042861]
["bitfinex-derivatives","BTCF0:USTF0",1756687300773,0.02492,108010.0,108000.0,1.13474249]
["bitfinex-derivatives","BTCF0:USTF0",1756687301272,0.001,108010.0,108000.0,1.15528967]
["bitfinex-derivatives","BTCF0:USTF0",1756687301470,0.001,108010.0,108000.0,1.24787337]
["bitfinex-derivatives","BTCF0:USTF0",1756687302468,0.001,108010.0,108000.0,1.15528967]
["bitfinex-derivatives","BTCF0:USTF0",1756687302672,0.06183,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687303071,0.02492,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687303370,0.02381157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687303571,0.04773157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687303972,0.02381157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687304169,0.08464157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687304772,0.02381157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687305071,0.04773157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687305272,0.08464157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687305474,0.08464157,108010.0,108000.0,0.46666191]
["bitfinex-derivatives","BTCF0:USTF0",1756687305777,0.08464157,108010.0,108000.0,0.81097579]
["bitfinex-derivatives","BTCF0:USTF0",1756687306075,0.33464157,108010.0,108000.0,0.45017579]
["bitfinex-derivatives","BTCF0:USTF0",1756687308475,0.02381157,108010.0,108000.0,1.15528967]
["bitfinex-derivatives","BTCF0:USTF0",1756687308676,0.02381157,108010.0,108000.0,1.24787367]
["bitfinex-derivatives","BTCF0:USTF0",1756687309278,0.02381157,108010.0,108000.0,2.37311367]
["bitfinex-derivatives","BTCF0:USTF0",1756687309466,0.001,108010.0,108000.0,2.37311367]
["bitfinex-derivatives","BTCF0:USTF0",1756687310071,0.001,108010.0,108000.0,2.23432349]
["bitfinex-derivatives","BTCF0:USTF0",1756687310672,0.0190295,108030.0,108000.0,2.23432349]
["bitfinex-derivatives","BTCF0:USTF0",1756687310873,0.0190295,108030.0,108020.0,0.91063758]
["bitfinex-derivatives","BTCF0:USTF0",1756687311078,0.04190089,108030.0,108020.0,0.63571879]
["bitfinex-derivatives","BTCF0:USTF0",1756687311971,0.04190089,108030.0,108020.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687312767,0.04290089,108030.0,108020.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687315070,0.04290089,108030.0,108020.0,1.06524424]
["bitfinex-derivatives","BTCF0:USTF0",1756687315277,0.04190089,108030.0,108020.0,1.06524424]
["bitfinex-derivatives","BTCF0:USTF0",1756687315577,0.04190089,108030.0,108020.0,2.19012424]
["bitfinex-derivatives","BTCF0:USTF0",1756687315778,0.04190089,108030.0,108020.0,1.31524424]
["bitfinex-derivatives","BTCF0:USTF0",1756687316474,0.04190089,108030.0,108020.0,2.19104424]
["bitfinex-derivatives","BTCF0:USTF0",1756687316674,0.04188354,108030.0,108020.0,2.19104424]
["bitfinex-derivatives","BTCF0:USTF0",1756687318372,0.04188354,108030.0,108020.0,2.28361124]
["bitfinex-derivatives","BTCF0:USTF0",1756687318773,0.04188354,108030.0,108020.0,2.19104424]
["bitfinex-derivatives","BTCF0:USTF0",1756687319180,0.04188354,108030.0,108020.0,1.94104424]
["bitfinex-derivatives","BTCF0:USTF0",1756687319585,0.04188354,108030.0,108020.0,2.03361124]
["bitfinex-derivatives","BTCF0:USTF0",1756687320374,0.04188354,108030.0,108020.0,1.06624424]
["bitfinex-derivatives","BTCF0:USTF0",1756687320579,0.04188354,108030.0,108020.0,1.94084424]
["bitfinex-derivatives","BTCF0:USTF0",1756687320979,0.08593098,108050.0,108020.0,2.03341124]
["bitfinex-derivatives","BTCF0:USTF0",1756687321178,0.02392,108050.0,108040.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687321586,0.06083,108050.0,108040.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687322281,0.06083,108050.0,108040.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687322779,0.02392,108050.0,108040.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687323188,0.06206,108050.0,108040.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687323786,0.06406,108050.0,108040.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687323986,0.02692,108050.0,108040.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687324382,0.003,108050.0,108040.0,2.28328848]
["bitfinex-derivatives","BTCF0:USTF0",1756687324886,0.003,108050.0,108040.0,2.53328848]
["bitfinex-derivatives","BTCF0:USTF0",1756687325089,0.003,108050.0,108040.0,2.62583828]
["bitfinex-derivatives","BTCF0:USTF0",1756687325782,0.003,108050.0,108040.0,2.76788804]
["bitfinex-derivatives","BTCF0:USTF0",1756687326387,0.0184838,108060.0,108050.0,0.0925413]
["bitfinex-derivatives","BTCF0:USTF0",1756687326592,0.0184838,108060.0,108050.0,0.79698554]
["bitfinex-derivatives","BTCF0:USTF0",1756687327678,0.0184838,108060.0,108050.0,0.79798554]
["bitfinex-derivatives","BTCF0:USTF0",1756687328286,0.05991,108080.0,108060.0,0.0925306]
["bitfinex-derivatives","BTCF0:USTF0",1756687328490,0.05991,108080.0,108070.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687329394,0.02277,108080.0,108070.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687329590,0.02377,108080.0,108070.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687331092,0.001,108080.0,108070.0,0.71527724]
["bitfinex-derivatives","BTCF0:USTF0",1756687332194,0.001,108080.0,108070.0,0.79090213]
["bitfinex-derivatives","BTCF0:USTF0",1756687332892,0.05991,108090.0,108070.0,0.79190213]
["bitfinex-derivatives","BTCF0:USTF0",1756687333093,0.08260025,108090.0,108080.0,0.70444424]
["bitfinex-derivatives","BTCF0:USTF0",1756687333295,0.08260025,108090.0,108080.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687333690,0.02277,108090.0,108080.0,1.04808848]
["bitfinex-derivatives","BTCF0:USTF0",1756687334198,0.02277,108090.0,108080.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687334399,0.05991,108100.0,108080.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687334698,0.04545482,108100.0,108090.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687334899,0.08259482,108100.0,108090.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687336099,0.08359482,108100.0,108090.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687336492,0.08459482,108100.0,108090.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687337094,0.02468482,108100.0,108090.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1756687337298,0.05991,108120.0,108090.0,1.25247968]
["bitfinex-derivatives","BTCF0:USTF0",1756687337498,0.02277,108120.0,108110.0,0.27458869]
["bitfinex-derivatives","BTCF0:USTF0",1756687337901,0.3608,108130.0,108110.0,1.87610718]
["bitfinex-derivatives","BTCF0:USTF0",1756687338103,0.02277,108130.0,108120.0,0.54917738]
["bitfinex-derivatives","BTCF0:USTF0",1756687338406,0.0555603,108140.0,108120.0,1.00245888]
["bitfinex-derivatives","BTCF0:USTF0",1756687338699,0.0783303,108140.0,108130.0,0.27458869]
["bitfinex-derivatives","BTCF0:USTF0",1756687339098,0.0783303,108140.0,108130.0,0.63538869]
["bitfinex-derivatives","BTCF0:USTF0",1756687340098,0.0783303,108140.0,108130.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687340299,0.0783303,108140.0,108130.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687341092,0.0184203,108140.0,108130.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687341698,0.0411903,108140.0,108130.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687341905,0.0783303,108140.0,108130.0,0.71586256]
["bitfinex-derivatives","BTCF0:USTF0",1756687342998,0.0783303,108140.0,108130.0,0.79069083]
["bitfinex-derivatives","BTCF0:USTF0",1756687343810,0.0184203,108140.0,108130.0,0.88316453]
["bitfinex-derivatives","BTCF0:USTF0",1756687344011,0.0184203,108140.0,108130.0,1.13316453]
["bitfinex-derivatives","BTCF0:USTF0",1756687344509,0.03714,108150.0,108130.0,1.13316453]
["bitfinex-derivatives","BTCF0:USTF0",1756687344809,0.05991,108150.0,108140.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687344999,0.05991,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687345206,0.05991,108140.0,108130.0,0.4476857]
["bitfinex-derivatives","BTCF0:USTF0",1756687345506,0.05991,108140.0,108130.0,0.79069083]
["bitfinex-derivatives","BTCF0:USTF0",1756687345701,0.05991,108140.0,108130.0,0.4476857]
["bitfinex-derivatives","BTCF0:USTF0",1756687345897,0.05991,108140.0,108130.0,0.79069083]
["bitfinex-derivatives","BTCF0:USTF0",1756687346202,0.05991,108140.0,108130.0,0.42989083]
["bitfinex-derivatives","BTCF0:USTF0",1756687346505,0.30991,108140.0,108130.0,0.42989083]
["bitfinex-derivatives","BTCF0:USTF0",1756687347099,0.30991,108140.0,108130.0,0.0868857]
["bitfinex-derivatives","BTCF0:USTF0",1756687347409,0.95151151,108150.0,108130.0,0.79069083]
["bitfinex-derivatives","BTCF0:USTF0",1756687347600,0.95151151,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687348206,1.20151151,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687348905,1.20151151,108150.0,108130.0,0.4476857]
["bitfinex-derivatives","BTCF0:USTF0",1756687349106,0.95251151,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687349405,0.97505638,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687349601,0.10189638,108150.0,108130.0,0.5391606]
["bitfinex-derivatives","BTCF0:USTF0",1756687349809,0.10189638,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687350610,0.10189638,108150.0,108130.0,0.4466857]
["bitfinex-derivatives","BTCF0:USTF0",1756687350807,0.10089638,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687351402,0.06375638,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687351704,0.06375638,108150.0,108140.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687352006,0.04098638,108150.0,108140.0,0.79627183]
["bitfinex-derivatives","BTCF0:USTF0",1756687352307,0.60802844,108180.0,108150.0,0.0924576]
["bitfinex-derivatives","BTCF0:USTF0",1756687352606,0.94202488,108180.0,108170.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687352796,0.94202488,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687352797,0.0569,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687353001,0.09841279,108170.0,108160.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687353199,0.34841279,108170.0,108160.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687353409,0.0569,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687353707,0.07946488,108160.0,108150.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687355913,0.07946488,108160.0,108150.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687357612,0.07946488,108160.0,108150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687357814,1.56322488,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687358019,1.61259332,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687359119,1.95559845,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687359319,1.97209358,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687359518,0.50612845,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687359819,1.37916845,108160.0,108150.0,0.34400513]
["bitfinex-derivatives","BTCF0:USTF0",1756687360007,1.37916845,108160.0,108130.0,0.4466857]
["bitfinex-derivatives","BTCF0:USTF0",1756687360008,1.34679845,108160.0,108130.0,0.4466857]
["bitfinex-derivatives","BTCF0:USTF0",1756687360214,0.10634021,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687360416,0.12890509,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687361818,0.07946488,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687362711,0.04509488,108150.0,108140.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687363220,0.04509488,108150.0,108140.0,0.34400513]
["bitfinex-derivatives","BTCF0:USTF0",1756687363817,0.07946488,108150.0,108140.0,0.34400513]
["bitfinex-derivatives","BTCF0:USTF0",1756687364618,0.07946488,108150.0,108140.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687366512,0.31717402,108180.0,108140.0,1.39066026]
["bitfinex-derivatives","BTCF0:USTF0",1756687366712,0.06233523,108230.0,108220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756687366914,0.0569,108230.0,108220.0,0.35941737]
["bitfinex-derivatives","BTCF0:USTF0",1756687367225,0.0569,108230.0,108220.0,0.7024225]
["bitfinex-derivatives","BTCF0:USTF0",1756687367616,0.0569,108230.0,108220.0,0.7134065]
["bitfinex-derivatives","BTCF0:USTF0",1756687367813,0.0569,108230.0,108220.0,0.38484696]
["bitfinex-derivatives","BTCF0:USTF0",1756687368018,0.3069,108230.0,108220.0,0.73868613]
["bitfinex-derivatives","BTCF0:USTF0",1756687368916,0.3069,108230.0,108220.0,0.7134065]
["bitfinex-derivatives","BTCF0:USTF0",1756687369419,0.3069,108230.0,108220.0,0.7144065]
["bitfinex-derivatives","BTCF0:USTF0",1756687369820,0.3069,108230.0,108220.0,0.7164065]
["bitfinex-derivatives","BTCF0:USTF0",1756687370128,0.92966,108240.0,108220.0,0.78919178]
["bitfinex-derivatives","BTCF0:USTF0",1756687370427,0.89529,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687370621,0.92966,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687371223,0.0569,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687371423,0.07543691,108250.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687371624,0.94851691,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687372325,0.94847691,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687372626,0.01853691,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687372821,0.07543691,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687373730,0.07643691,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687373919,0.07743691,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687374326,0.3079,108250.0,108240.0,0.70580513]
["bitfinex-derivatives","BTCF0:USTF0",1756687374926,1.18086,108250.0,108240.0,0.70580513]
["bitfinex-derivatives","BTCF0:USTF0",1756687375830,1.17986,108250.0,108240.0,0.70680513]
["bitfinex-derivatives","BTCF0:USTF0",1756687376130,1.17986,108250.0,108240.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687376321,1.17986,108250.0,108240.0,0.70580513]
["bitfinex-derivatives","BTCF0:USTF0",1756687376522,1.17986,108250.0,108240.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687377333,1.17986,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687377535,0.92986,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687377728,0.92986,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687378736,1.17986,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687379234,0.92986,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687379432,0.93086,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687379629,0.93186,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687379831,0.93186,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687380131,0.93186,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687380334,0.03437,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687380639,0.0569,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687381347,0.0569,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687381639,0.0569,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687382034,0.89681,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687382426,0.89761,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687382829,0.07733427,108250.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687383035,0.95217427,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687383631,0.95217427,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687383833,0.95217427,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687384939,0.95217427,108250.0,108240.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687385133,0.04234427,108250.0,108240.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687385338,0.89508427,108250.0,108240.0,1.04781026]
["bitfinex-derivatives","BTCF0:USTF0",1756687385533,0.01888427,108250.0,108240.0,1.29781026]
["bitfinex-derivatives","BTCF0:USTF0",1756687385740,0.01888427,108250.0,108240.0,1.38919206]
["bitfinex-derivatives","BTCF0:USTF0",1756687385936,0.01888427,108250.0,108240.0,1.39019206]
["bitfinex-derivatives","BTCF0:USTF0",1756687386440,0.01888427,108250.0,108240.0,2.26855206]
["bitfinex-derivatives","BTCF0:USTF0",1756687387534,0.26568875,108270.0,108240.0,2.26855206]
["bitfinex-derivatives","BTCF0:USTF0",1756687387535,0.01853917,108270.0,108240.0,2.26855206]
["bitfinex-derivatives","BTCF0:USTF0",1756687387734,0.52223,108280.0,108260.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687387934,0.93541,108280.0,108270.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687389041,0.93541,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687389441,0.93741,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687389841,0.02546,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687390045,0.90506,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687390245,0.005,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687390642,0.02846,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687390844,0.005,108280.0,108270.0,0.70841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687391044,0.004,108280.0,108270.0,0.80077113]
["bitfinex-derivatives","BTCF0:USTF0",1756687391346,0.004,108280.0,108270.0,0.95841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687392248,0.001,108280.0,108270.0,0.95841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687392439,0.002,108280.0,108270.0,0.95841513]
["bitfinex-derivatives","BTCF0:USTF0",1756687394848,0.001,108280.0,108270.0,0.95941513]
["bitfinex-derivatives","BTCF0:USTF0",1756687395248,0.001,108280.0,108270.0,0.98407851]
["bitfinex-derivatives","BTCF0:USTF0",1756687395649,0.93553,108290.0,108270.0,0.98507851]
["bitfinex-derivatives","BTCF0:USTF0",1756687395851,0.93553,108290.0,108280.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687396045,0.93553,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687396348,0.05845,108280.0,108270.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1756687396649,0.30845,108280.0,108270.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1756687396846,0.30845,108280.0,108270.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756687396847,0.65145513,108280.0,108270.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756687397044,0.05845,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687397239,0.05845,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687397447,0.07706905,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687397648,0.32706905,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687397850,0.03499,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687398048,1.52749513,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687398352,0.05845,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687398546,0.36646513,108240.0,108220.0,0.46923266]
["bitfinex-derivatives","BTCF0:USTF0",1756687398750,0.93473,108230.0,108220.0,0.46923266]
["bitfinex-derivatives","BTCF0:USTF0",1756687398950,0.93473,108230.0,108220.0,0.38546338]
["bitfinex-derivatives","BTCF0:USTF0",1756687399151,0.93469,108230.0,108220.0,0.72099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687399453,0.89966,108230.0,108220.0,0.72099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687399842,0.89966,108230.0,108220.0,0.71489879]
["bitfinex-derivatives","BTCF0:USTF0",1756687399843,0.93465,108230.0,108220.0,0.71489879]
["bitfinex-derivatives","BTCF0:USTF0",1756687400046,0.93465,108230.0,108220.0,0.71689879]
["bitfinex-derivatives","BTCF0:USTF0",1756687400446,0.93465,108230.0,108220.0,0.73408879]
["bitfinex-derivatives","BTCF0:USTF0",1756687401051,0.01887153,108250.0,108240.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756687401253,0.92845153,108250.0,108240.0,1.08179513]
["bitfinex-derivatives","BTCF0:USTF0",1756687401456,0.92845153,108250.0,108240.0,1.42480026]
["bitfinex-derivatives","BTCF0:USTF0",1756687401457,0.01887153,108250.0,108240.0,1.42480026]
["bitfinex-derivatives","BTCF0:USTF0",1756687401658,0.90743153,108250.0,108240.0,1.69946364]
["bitfinex-derivatives","BTCF0:USTF0",1756687401956,0.01887153,108250.0,108240.0,1.0811719]
["bitfinex-derivatives","BTCF0:USTF0",1756687402155,0.01887153,108250.0,108240.0,1.67480026]
["bitfinex-derivatives","BTCF0:USTF0",1756687402654,0.01887153,108250.0,108240.0,1.76718236]
["bitfinex-derivatives","BTCF0:USTF0",1756687402853,0.01887153,108250.0,108240.0,1.67480026]
["bitfinex-derivatives","BTCF0:USTF0",1756687403159,0.01887153,108250.0,108240.0,1.33179513]
["bitfinex-derivatives","BTCF0:USTF0",1756687403653,0.90723153,108250.0,108240.0,1.33179513]
["bitfinex-derivatives","BTCF0:USTF0",1756687403854,0.94222153,108250.0,108240.0,1.08179513]
["bitfinex-derivatives","BTCF0:USTF0",1756687404556,0.07732153,108250.0,108240.0,0.73218]
["bitfinex-derivatives","BTCF0:USTF0",1756687404759,0.96488153,108250.0,108240.0,1.08279513]
["bitfinex-derivatives","BTCF0:USTF0",1756687406160,0.96488153,108250.0,108240.0,1.08379513]
["bitfinex-derivatives","BTCF0:USTF0",1756687406362,0.96488153,108250.0,108240.0,1.06660513]
["bitfinex-derivatives","BTCF0:USTF0",1756687406558,0.96488153,108250.0,108240.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687406754,1.55788666,108250.0,108240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756687406960,0.05845,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687407261,0.02346,108240.0,108230.0,0.72099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687407451,0.05845,108240.0,108230.0,0.72099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687408155,0.05845,108240.0,108230.0,0.72199513]
["bitfinex-derivatives","BTCF0:USTF0",1756687408558,0.30845,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687409764,0.30845,108240.0,108230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756687410160,0.30845,108240.0,108230.0,0.72299513]
["bitfinex-derivatives","BTCF0:USTF0",1756687410161,1.19373,108240.0,108230.0,0.72299513]
["bitfinex-derivatives","BTCF0:USTF0",1756687410763,1.19357,108240.0,108230.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1756687411063,1.19357,108240.0,108230.0,0.72299513]
["bitfinex-derivatives","BTCF0:USTF0",1756687411258,1.19357,108240.0,108230.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1756687411464,1.19357,108240.0,108230.0,0.71638513]
["bitfinex-derivatives","BTCF0:USTF0",1756687411765,1.19357,108240.0,108230.0,0.74104851]
["bitfinex-derivatives","BTCF0:USTF0",1756687412264,1.19357,108240.0,108230.0,0.40465338]
["bitfinex-derivatives","BTCF0:USTF0",1756687412466,1.19357,108240.0,108230.0,0.74765851]
["bitfinex-derivatives","BTCF0:USTF0",1756687412765,1.19357,108240.0,108230.0,0.40465338]
["bitfinex-derivatives","BTCF0:USTF0",1756687413063,1.19529,108240.0,108230.0,0.74765851]
["bitfinex-derivatives","BTCF0:USTF0",1756687413463,1.19529,108240.0,108230.0,0.72299513]
["bitfinex-derivatives","BTCF0:USTF0",1756687413653,0.02346,108240.0,108230.0,0.72299513]
["bitfinex-derivatives","BTCF0:USTF0",1756687413853,0.02346,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687413854,1.90001513,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687414060,1.86530513,108240.0,108220.0,0.08575622]
["bitfinex-derivatives","BTCF0:USTF0",1756687414267,0.05885,108230.0,108220.0,0.34300513]
["bitfinex-derivatives","BTCF0:USTF0",1756687414458,0.05885,108230.0,108220.0,0.36539513]
["bitfinex-derivatives","BTCF0:USTF0",1756687414653,0.05885,108230.0,108220.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687414961,0.02414,108230.0,108220.0,0.80008165]
["bitfinex-derivatives","BTCF0:USTF0",1756687415161,0.03471,108240.0,108220.0,0.79147165]
["bitfinex-derivatives","BTCF0:USTF0",1756687415360,0.94729,108240.0,108230.0,0.36539513]
["bitfinex-derivatives","BTCF0:USTF0",1756687415959,0.94729,108240.0,108230.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687416258,0.07772153,108250.0,108240.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756687416463,0.96888153,108250.0,108240.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756687416660,0.04301153,108250.0,108240.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687416865,0.01887153,108250.0,108240.0,1.34386364]
["bitfinex-derivatives","BTCF0:USTF0",1756687417054,0.01887153,108250.0,108240.0,1.40211749]
["bitfinex-derivatives","BTCF0:USTF0",1756687417261,0.01887153,108250.0,108240.0,1.35236715]
["bitfinex-derivatives","BTCF0:USTF0",1756687417462,0.01987153,108250.0,108240.0,1.76291749]
["bitfinex-derivatives","BTCF0:USTF0",1756687417862,0.02087153,108250.0,108240.0,1.16991236]
["bitfinex-derivatives","BTCF0:USTF0",1756687418057,0.07972153,108250.0,108240.0,1.16991236]
["bitfinex-derivatives","BTCF0:USTF0",1756687418363,0.07972153,108250.0,108240.0,1.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1756687418559,0.07872153,108250.0,108240.0,1.14496004]
["bitfinex-derivatives","BTCF0:USTF0",1756687419366,0.07872153,108250.0,108240.0,1.11179315]
["bitfinex-derivatives","BTCF0:USTF0",1756687419865,0.07772153,108250.0,108240.0,1.11279315]
["bitfinex-derivatives","BTCF0:USTF0",1756687420263,0.01887153,108250.0,108240.0,1.11279315]
["bitfinex-derivatives","BTCF0:USTF0",1756687420567,0.01887153,108250.0,108240.0,1.71416715]
["bitfinex-derivatives","BTCF0:USTF0",1756687421061,0.01887153,108250.0,108240.0,1.76391749]
["bitfinex-derivatives","BTCF0:USTF0",1756687421658,0.01887153,108250.0,108240.0,1.17091236]
["bitfinex-derivatives","BTCF0:USTF0",1756687421860,0.01887153,108250.0,108240.0,1.1459779]
["bitfinex-derivatives","BTCF0:USTF0",1756687422165,0.93443905,108260.0,108250.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756687422366,0.96914905,108260.0,108250.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687422667,0.96914905,108260.0,108250.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756687422865,0.96914905,108260.0,108250.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687424269,0.95734905,108260.0,108250.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756687424469,0.95834905,108260.0,108250.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687424669,0.92463905,108260.0,108250.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687424871,0.95934905,108260.0,108250.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687425372,0.95934905,108260.0,108250.0,0.75936202]
["bitfinex-derivatives","BTCF0:USTF0",1756687425667,0.00881905,108260.0,108250.0,0.75936202]
["bitfinex-derivatives","BTCF0:USTF0",1756687425867,1.02147418,108260.0,108240.0,0.08291723]
["bitfinex-derivatives","BTCF0:USTF0",1756687426170,0.96041,108250.0,108240.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687426568,0.96041,108250.0,108240.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756687426768,0.96041,108250.0,108230.0,0.46610723]
["bitfinex-derivatives","BTCF0:USTF0",1756687426769,0.05885,108240.0,108230.0,0.46610723]
["bitfinex-derivatives","BTCF0:USTF0",1756687426966,0.05885,108240.0,108230.0,0.80911236]
["bitfinex-derivatives","BTCF0:USTF0",1756687427172,0.05885,108240.0,108230.0,0.46610723]
["bitfinex-derivatives","BTCF0:USTF0",1756687427368,0.05885,108240.0,108230.0,0.08291723]
["bitfinex-derivatives","BTCF0:USTF0",1756687427576,1.01265513,108240.0,108230.0,0.03316689]
["bitfinex-derivatives","BTCF0:USTF0",1756687427768,0.97794513,108240.0,108220.0,0.11777855]
["bitfinex-derivatives","BTCF0:USTF0",1756687428072,0.95961,108230.0,108220.0,0.11777855]
["bitfinex-derivatives","BTCF0:USTF0",1756687428271,0.95961,108230.0,108210.0,0.08291723]
["bitfinex-derivatives","BTCF0:USTF0",1756687428272,1.91341513,108230.0,108210.0,0.08291723]
["bitfinex-derivatives","BTCF0:USTF0",1756687428470,0.76265513,108220.0,108210.0,0.01061431]
["bitfinex-derivatives","BTCF0:USTF0",1756687428671,0.38494,108220.0,108200.0,0.40257689]
["bitfinex-derivatives","BTCF0:USTF0",1756687428973,0.95925,108210.0,108200.0,0.75936202]
["bitfinex-derivatives","BTCF0:USTF0",1756687429276,0.95925,108210.0,108200.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687430073,0.001,108220.0,108200.0,0.97829042]
["bitfinex-derivatives","BTCF0:USTF0",1756687430372,0.001,108220.0,108210.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687430566,0.89246982,108230.0,108220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756687430768,0.91660982,108230.0,108220.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687430968,0.91910982,108230.0,108220.0,0.97619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687431172,0.01882982,108230.0,108220.0,1.05098334]
["bitfinex-derivatives","BTCF0:USTF0",1756687431477,0.01021982,108230.0,108220.0,1.19313388]
["bitfinex-derivatives","BTCF0:USTF0",1756687431667,0.01021982,108230.0,108220.0,1.20971733]
["bitfinex-derivatives","BTCF0:USTF0",1756687432576,0.01883169,108250.0,108230.0,0.0923882]
["bitfinex-derivatives","BTCF0:USTF0",1756687432773,0.01883169,108250.0,108240.0,1.45732901]
["bitfinex-derivatives","BTCF0:USTF0",1756687432977,0.01883169,108250.0,108240.0,1.54971211]
["bitfinex-derivatives","BTCF0:USTF0",1756687433179,0.01883169,108250.0,108240.0,1.65761026]
["bitfinex-derivatives","BTCF0:USTF0",1756687433683,0.00681905,108260.0,108240.0,1.65761026]
["bitfinex-derivatives","BTCF0:USTF0",1756687433977,0.00681905,108260.0,108250.0,0.41050749]
["bitfinex-derivatives","BTCF0:USTF0",1756687434176,0.00681905,108260.0,108250.0,0.75351262]
["bitfinex-derivatives","BTCF0:USTF0",1756687434374,0.00681905,108260.0,108250.0,0.66050749]
["bitfinex-derivatives","BTCF0:USTF0",1756687434575,0.00681905,108260.0,108250.0,1.00351262]
["bitfinex-derivatives","BTCF0:USTF0",1756687434779,0.00681905,108260.0,108250.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687435279,0.06566905,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687435480,0.06566905,108260.0,108250.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687435881,0.00681905,108260.0,108250.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687436081,0.00881905,108260.0,108250.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687436580,0.00981905,108260.0,108250.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687436780,0.06666905,108260.0,108250.0,0.75548529]
["bitfinex-derivatives","BTCF0:USTF0",1756687437176,0.03195905,108260.0,108250.0,0.75548529]
["bitfinex-derivatives","BTCF0:USTF0",1756687437377,0.00781905,108260.0,108250.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687437577,0.00781905,108260.0,108250.0,0.75448529]
["bitfinex-derivatives","BTCF0:USTF0",1756687437781,0.00681905,108260.0,108250.0,0.75448529]
["bitfinex-derivatives","BTCF0:USTF0",1756687438178,0.00681905,108260.0,108250.0,0.84686009]
["bitfinex-derivatives","BTCF0:USTF0",1756687438479,0.00681905,108260.0,108250.0,1.09686009]
["bitfinex-derivatives","BTCF0:USTF0",1756687438681,0.00681905,108260.0,108250.0,1.00448529]
["bitfinex-derivatives","BTCF0:USTF0",1756687439179,0.00681905,108260.0,108250.0,0.75548529]
["bitfinex-derivatives","BTCF0:USTF0",1756687439775,0.00681905,108260.0,108250.0,0.75648529]
["bitfinex-derivatives","BTCF0:USTF0",1756687439980,0.03095905,108260.0,108250.0,0.75648529]
["bitfinex-derivatives","BTCF0:USTF0",1756687440179,0.06566905,108260.0,108250.0,0.41348016]
["bitfinex-derivatives","BTCF0:USTF0",1756687440380,0.06566905,108260.0,108250.0,0.75648529]
["bitfinex-derivatives","BTCF0:USTF0",1756687441077,0.31566905,108260.0,108250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756687441277,0.31566905,108260.0,108250.0,0.70680513]
["bitfinex-derivatives","BTCF0:USTF0",1756687441680,0.28095905,108260.0,108250.0,0.70680513]
["bitfinex-derivatives","BTCF0:USTF0",1756687442377,0.28095905,108260.0,108250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687442578,0.31628905,108260.0,108250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756687442885,1.21832905,108260.0,108250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756687443183,1.21932905,108260.0,108250.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687443577,0.31728905,108260.0,108250.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687443782,0.31728905,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687444184,0.31828905,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687444685,0.05851,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687445087,0.96035,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687445283,0.96035,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687445488,0.96035,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687446188,0.96035,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687446388,0.96035,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687446590,0.96135,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687446789,0.05951,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687446986,0.05951,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687447190,0.06051,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687447391,0.06151,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687447685,0.06151,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687447888,0.02618,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687448189,0.06151,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687448992,0.06051,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687450395,0.06051,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687450586,0.06051,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687450782,0.06051,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687451092,0.06051,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687451392,0.06051,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687451593,0.06051,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687451791,0.08004111,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687452385,0.03533,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687452585,0.05851,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687452889,0.96163,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687453594,0.96163,108240.0,108230.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687453795,0.96163,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687454093,0.96163,108240.0,108230.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687454395,0.96163,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687454589,1.93529842,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687455490,1.93529842,108240.0,108220.0,0.02087692]
["bitfinex-derivatives","BTCF0:USTF0",1756687455689,0.41931,108230.0,108220.0,0.02087692]
["bitfinex-derivatives","BTCF0:USTF0",1756687455892,0.43917329,108230.0,108220.0,0.02087692]
["bitfinex-derivatives","BTCF0:USTF0",1756687456696,0.92538,108230.0,108220.0,0.38267692]
["bitfinex-derivatives","BTCF0:USTF0",1756687456896,0.92538,108230.0,108220.0,0.72568205]
["bitfinex-derivatives","BTCF0:USTF0",1756687457091,1.32387,108240.0,108220.0,0.97568205]
["bitfinex-derivatives","BTCF0:USTF0",1756687457396,0.92758,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687457995,0.92758,108240.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687458199,0.02318,108240.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687458393,0.90424,108240.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687458588,0.92742,108240.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687458794,0.96275,108240.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687459300,0.96375,108240.0,108230.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687459987,0.96475,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687460391,0.05851,108230.0,108220.0,0.79872434]
["bitfinex-derivatives","BTCF0:USTF0",1756687462097,0.05851,108230.0,108220.0,0.79972434]
["bitfinex-derivatives","BTCF0:USTF0",1756687462894,0.05851,108230.0,108220.0,0.43892434]
["bitfinex-derivatives","BTCF0:USTF0",1756687463093,0.05851,108230.0,108220.0,0.79972434]
["bitfinex-derivatives","BTCF0:USTF0",1756687463692,0.05851,108230.0,108220.0,0.09591921]
["bitfinex-derivatives","BTCF0:USTF0",1756687463996,1.01231513,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687464198,0.66931,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687465400,0.95951,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687466093,0.95951,108230.0,108220.0,0.43686906]
["bitfinex-derivatives","BTCF0:USTF0",1756687466499,1.59016747,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687466696,1.91331513,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687466909,1.57031,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687467196,1.57299,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687467602,1.23172996,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687467800,0.98152996,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687467998,0.96167,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687469502,0.98154221,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687469897,0.98154221,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687470501,0.98154221,108230.0,108220.0,0.77947516]
["bitfinex-derivatives","BTCF0:USTF0",1756687470696,0.98154221,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687471304,0.07838221,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687471496,0.98310221,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687471692,0.98310221,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687471998,0.07838221,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687472206,0.98290221,108230.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687472402,0.0413055,108240.0,108220.0,0.70480513]
["bitfinex-derivatives","BTCF0:USTF0",1756687472598,0.0413055,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687472903,0.9456655,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687473091,0.9801655,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687473297,0.9801655,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687474206,1.0000602,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687474804,1.0000602,108240.0,108230.0,0.77836472]
["bitfinex-derivatives","BTCF0:USTF0",1756687475700,1.0020602,108240.0,108230.0,0.77836472]
["bitfinex-derivatives","BTCF0:USTF0",1756687476308,1.3628602,108240.0,108220.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687476607,0.05714,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687477102,0.05714,108230.0,108220.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687477505,0.05714,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687477905,0.05714,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687478801,0.07704623,108230.0,108220.0,0.43450398]
["bitfinex-derivatives","BTCF0:USTF0",1756687479003,0.05714,108230.0,108220.0,0.43450398]
["bitfinex-derivatives","BTCF0:USTF0",1756687479311,0.07704572,108230.0,108220.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1756687479811,0.07704572,108230.0,108220.0,0.43450398]
["bitfinex-derivatives","BTCF0:USTF0",1756687481408,0.01990572,108230.0,108220.0,0.77750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687481817,0.92014572,108230.0,108220.0,1.07718927]
["bitfinex-derivatives","BTCF0:USTF0",1756687482118,0.92015656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687482807,0.94279656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687483011,0.92015656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687483605,0.97729656,108230.0,108220.0,0.68450398]
["bitfinex-derivatives","BTCF0:USTF0",1756687483810,0.97729656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687484308,0.94279656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687484613,0.94279656,108230.0,108220.0,0.68450398]
["bitfinex-derivatives","BTCF0:USTF0",1756687484820,0.94279656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687485018,0.97729656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687485318,0.01991656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687485513,0.92399656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687485907,0.92383656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687487617,0.95833656,108230.0,108220.0,1.02750911]
["bitfinex-derivatives","BTCF0:USTF0",1756687489120,1.57398169,108230.0,108220.0,0.07370398]
["bitfinex-derivatives","BTCF0:USTF0",1756687489314,1.57398169,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687489514,1.93478169,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687490319,1.94955898,108230.0,108200.0,0.37150529]
["bitfinex-derivatives","BTCF0:USTF0",1756687490515,0.05714,108210.0,108200.0,0.37150529]
["bitfinex-derivatives","BTCF0:USTF0",1756687490716,0.98065656,108210.0,108200.0,0.37150529]
["bitfinex-derivatives","BTCF0:USTF0",1756687490913,0.98065656,108210.0,108200.0,0.37311529]
["bitfinex-derivatives","BTCF0:USTF0",1756687491222,0.98065656,108210.0,108200.0,0.37411529]
["bitfinex-derivatives","BTCF0:USTF0",1756687491424,0.98009656,108210.0,108200.0,0.37411529]
["bitfinex-derivatives","BTCF0:USTF0",1756687491727,0.98009656,108210.0,108200.0,0.72012042]
["bitfinex-derivatives","BTCF0:USTF0",1756687492116,0.96018,108210.0,108200.0,0.76980058]
["bitfinex-derivatives","BTCF0:USTF0",1756687492522,0.96018,108210.0,108200.0,0.77180058]
["bitfinex-derivatives","BTCF0:USTF0",1756687493626,0.96018,108210.0,108200.0,0.76880058]
["bitfinex-derivatives","BTCF0:USTF0",1756687493817,0.96018,108210.0,108200.0,0.50105983]
["bitfinex-derivatives","BTCF0:USTF0",1756687494017,0.96018,108210.0,108200.0,0.84406496]
["bitfinex-derivatives","BTCF0:USTF0",1756687494220,0.3953,108230.0,108200.0,0.84406496]
["bitfinex-derivatives","BTCF0:USTF0",1756687494421,0.07720786,108230.0,108220.0,0.70541513]
["bitfinex-derivatives","BTCF0:USTF0",1756687494614,0.07720786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687494813,0.97868786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687495322,0.07720786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687495523,0.97820786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687495717,0.97820786,108230.0,108220.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756687495913,0.97820786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687496228,0.07720786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687496727,0.97772786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687497114,0.07720786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687497313,0.97752786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687497515,0.97752786,108230.0,108220.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756687497725,0.97752786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687497924,0.07720786,108230.0,108220.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687498229,0.89952,108230.0,108220.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687498527,0.89952,108230.0,108220.0,1.00609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687498726,0.0758055,108240.0,108230.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756687499028,0.9759255,108240.0,108230.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687499525,0.9759255,108240.0,108230.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687499915,0.9769255,108240.0,108230.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687501027,0.0206655,108240.0,108230.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687501227,0.9204255,108240.0,108230.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687501431,0.9420655,108240.0,108230.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687501632,0.9765655,108240.0,108230.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687502215,0.9755655,108240.0,108230.0,0.41048016]
["bitfinex-derivatives","BTCF0:USTF0",1756687502419,0.05872,108230.0,108220.0,0.75348529]
["bitfinex-derivatives","BTCF0:USTF0",1756687502620,0.05872,108230.0,108220.0,0.41048016]
["bitfinex-derivatives","BTCF0:USTF0",1756687502816,0.05872,108230.0,108220.0,0.75609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687503821,0.05872,108230.0,108220.0,0.41048016]
["bitfinex-derivatives","BTCF0:USTF0",1756687504022,0.03536,108220.0,108210.0,0.75448529]
["bitfinex-derivatives","BTCF0:USTF0",1756687504229,0.97575769,108220.0,108210.0,0.41048016]
["bitfinex-derivatives","BTCF0:USTF0",1756687504518,1.22575769,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687504721,0.03536,108210.0,108200.0,0.42118545]
["bitfinex-derivatives","BTCF0:USTF0",1756687504918,0.42178999,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687505121,0.07878486,108210.0,108200.0,0.37094991]
["bitfinex-derivatives","BTCF0:USTF0",1756687505320,0.97698486,108210.0,108200.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1756687505518,0.97698486,108210.0,108200.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756687505725,0.07878486,108210.0,108200.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687505930,0.95692,108210.0,108200.0,1.06721513]
["bitfinex-derivatives","BTCF0:USTF0",1756687506326,0.9574,108210.0,108200.0,1.06721513]
["bitfinex-derivatives","BTCF0:USTF0",1756687506628,0.05872,108210.0,108200.0,1.06721513]
["bitfinex-derivatives","BTCF0:USTF0",1756687506826,0.05423769,108220.0,108200.0,1.31621513]
["bitfinex-derivatives","BTCF0:USTF0",1756687507027,0.94043769,108220.0,108210.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687507223,0.97579769,108220.0,108210.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756687507430,0.97579769,108220.0,108210.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687508823,0.07759769,108220.0,108210.0,0.70641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687509031,0.91639769,108220.0,108210.0,1.00609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687509732,0.01887769,108220.0,108210.0,1.00609529]
["bitfinex-derivatives","BTCF0:USTF0",1756687509928,0.01887769,108220.0,108210.0,0.95641513]
["bitfinex-derivatives","BTCF0:USTF0",1756687510322,0.01887769,108220.0,108210.0,0.95741513]
["bitfinex-derivatives","BTCF0:USTF0",1756687510520,0.01787769,108220.0,108210.0,1.02374892]
["bitfinex-derivatives","BTCF0:USTF0",1756687510721,0.89786781,108240.0,108210.0,1.11515062]
["bitfinex-derivatives","BTCF0:USTF0",1756687510929,0.00078781,108240.0,108230.0,1.11437639]
["bitfinex-derivatives","BTCF0:USTF0",1756687511729,0.05950781,108240.0,108230.0,0.77137126]
["bitfinex-derivatives","BTCF0:USTF0",1756687512033,0.05950781,108240.0,108230.0,1.11437639]
["bitfinex-derivatives","BTCF0:USTF0",1756687512229,0.05950781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687513132,0.05950781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687514228,0.06050781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687514735,0.06050781,108240.0,108230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756687515436,0.06150781,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687515637,0.06150781,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687517331,0.06150781,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687517930,0.06150781,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687518134,0.89818781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687519233,0.00278781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687519540,0.89654781,108240.0,108230.0,1.31460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687519937,0.89554781,108240.0,108230.0,1.31460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687521032,0.89554781,108240.0,108230.0,1.31560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687521228,0.89554781,108240.0,108230.0,1.31660513]
["bitfinex-derivatives","BTCF0:USTF0",1756687521540,0.89550781,108240.0,108230.0,1.31660513]
["bitfinex-derivatives","BTCF0:USTF0",1756687522536,0.91886781,108240.0,108230.0,1.06660513]
["bitfinex-derivatives","BTCF0:USTF0",1756687522737,0.95422781,108240.0,108230.0,1.06660513]
["bitfinex-derivatives","BTCF0:USTF0",1756687523841,0.95422781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687524334,0.95422781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687524737,0.95522781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687524939,0.89494781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687525140,0.89594781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687525530,0.93030781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687525840,0.95366781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687526543,0.95266781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687527040,0.05950781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687527235,0.91610781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687527435,0.95146781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687528038,0.91610781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687528242,0.91610781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687528544,0.95146781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687528942,0.95146781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687529145,0.95246781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687529642,0.95246781,108240.0,108230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756687529838,0.95246781,108240.0,108230.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687530038,0.95246781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687530842,0.95146781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687531038,0.05950781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687531244,0.94998781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687532738,0.94998781,108240.0,108230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756687532939,0.94998781,108240.0,108230.0,1.06560513]
["bitfinex-derivatives","BTCF0:USTF0",1756687533341,0.94998781,108240.0,108230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756687533646,1.54299294,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687533942,1.19998781,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687534447,1.20098781,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687534647,1.20098781,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687535133,1.20298781,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687535339,1.2235274,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687536044,1.2245274,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687538546,1.53217253,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687538752,0.0579,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687538940,0.07843959,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687539652,0.96615959,108230.0,108220.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687540450,0.02053959,108230.0,108220.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687540753,0.34586781,108240.0,108220.0,1.02013892]
["bitfinex-derivatives","BTCF0:USTF0",1756687540949,0.72926781,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687541346,0.72826781,108240.0,108230.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687541551,0.00078781,108240.0,108230.0,1.02013892]
["bitfinex-derivatives","BTCF0:USTF0",1756687542054,0.00078781,108240.0,108230.0,1.02113892]
["bitfinex-derivatives","BTCF0:USTF0",1756687542255,0.00078781,108240.0,108230.0,0.67813379]
["bitfinex-derivatives","BTCF0:USTF0",1756687542444,0.00078781,108240.0,108230.0,1.02313892]
["bitfinex-derivatives","BTCF0:USTF0",1756687543045,0.01839947,108250.0,108230.0,1.36614405]
["bitfinex-derivatives","BTCF0:USTF0",1756687543251,0.01839947,108250.0,108240.0,1.04681026]
["bitfinex-derivatives","BTCF0:USTF0",1756687543651,0.04158947,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687543955,0.07629947,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687544355,0.0579,108250.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687545258,0.0579,108260.0,108240.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687545455,0.91011,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687545656,0.94482,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687546551,0.0579,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687546751,0.94446,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687547157,0.94546,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687547462,0.91067,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687547653,0.94538,108260.0,108250.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687548855,0.94538,108260.0,108250.0,0.71364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687549463,0.94482,108260.0,108250.0,0.71364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687550356,0.94482,108260.0,108250.0,0.3706407]
["bitfinex-derivatives","BTCF0:USTF0",1756687550661,0.3089,108260.0,108250.0,0.3706407]
["bitfinex-derivatives","BTCF0:USTF0",1756687550855,1.19422,108260.0,108250.0,0.71364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687551053,0.9443,108260.0,108250.0,0.71364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687551452,0.0589,108260.0,108250.0,0.71364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687551657,0.001,108260.0,108250.0,0.6206407]
["bitfinex-derivatives","BTCF0:USTF0",1756687551861,0.90935,108260.0,108250.0,0.96364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687552059,0.02419,108260.0,108250.0,0.96364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687552359,0.001,108260.0,108250.0,0.96364583]
["bitfinex-derivatives","BTCF0:USTF0",1756687557062,0.001,108260.0,108250.0,1.05601203]
["bitfinex-derivatives","BTCF0:USTF0",1756687558066,0.01781136,108280.0,108260.0,0.0923569]
["bitfinex-derivatives","BTCF0:USTF0",1756687558269,0.01781136,108280.0,108270.0,1.06460513]
["bitfinex-derivatives","BTCF0:USTF0",1756687560064,0.01781136,108280.0,108270.0,1.13671409]
["bitfinex-derivatives","BTCF0:USTF0",1756687560970,0.01781136,108280.0,108270.0,1.13871409]
["bitfinex-derivatives","BTCF0:USTF0",1756687561174,0.66715,108300.0,108270.0,1.13871409]
["bitfinex-derivatives","BTCF0:USTF0",1756687561468,0.69034,108300.0,108290.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687561668,0.69034,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687562671,0.90563,108300.0,108280.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687562875,1.26945991,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687563169,0.03494,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687563369,0.07646938,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687563570,0.66947451,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687563768,0.66947451,108290.0,108270.0,0.43290896]
["bitfinex-derivatives","BTCF0:USTF0",1756687563971,0.94049,108280.0,108270.0,0.43290896]
["bitfinex-derivatives","BTCF0:USTF0",1756687565061,0.94049,108280.0,108270.0,0.77591409]
["bitfinex-derivatives","BTCF0:USTF0",1756687565468,0.94049,108280.0,108270.0,0.43290896]
["bitfinex-derivatives","BTCF0:USTF0",1756687566071,0.94049,108280.0,108270.0,0.77591409]
["bitfinex-derivatives","BTCF0:USTF0",1756687566072,0.93969,108280.0,108270.0,0.77591409]
["bitfinex-derivatives","BTCF0:USTF0",1756687566271,0.05765,108280.0,108270.0,0.77591409]
["bitfinex-derivatives","BTCF0:USTF0",1756687566475,0.003,108280.0,108270.0,1.38671409]
["bitfinex-derivatives","BTCF0:USTF0",1756687567362,0.002,108280.0,108270.0,1.38671409]
["bitfinex-derivatives","BTCF0:USTF0",1756687567564,0.62489938,108290.0,108270.0,1.38671409]
["bitfinex-derivatives","BTCF0:USTF0",1756687567768,0.001,108280.0,108270.0,0.43290896]
["bitfinex-derivatives","BTCF0:USTF0",1756687567962,0.001,108280.0,108270.0,0.79370896]
["bitfinex-derivatives","BTCF0:USTF0",1756687568175,0.62489938,108290.0,108270.0,0.79370896]
["bitfinex-derivatives","BTCF0:USTF0",1756687568176,0.01881938,108290.0,108270.0,0.79370896]
["bitfinex-derivatives","BTCF0:USTF0",1756687568468,0.83763834,108320.0,108280.0,1.3349375]
["bitfinex-derivatives","BTCF0:USTF0",1756687568763,0.85847539,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687568969,0.85847539,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687569668,0.06249539,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687569870,0.04165834,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687570063,0.01894834,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687570370,0.04165834,108320.0,108310.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687570563,0.02494834,108320.0,108310.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687571266,0.04765834,108320.0,108310.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687571573,0.02494834,108320.0,108310.0,0.95380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687571966,0.08259834,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687572178,0.35143124,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687572375,1.23515124,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687572674,1.23115124,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687572975,1.23415124,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687573370,0.04478124,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687573569,0.06749124,108320.0,108310.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687573769,0.10243124,108320.0,108310.0,0.71376442]
["bitfinex-derivatives","BTCF0:USTF0",1756687573971,0.35243124,108320.0,108310.0,0.37075929]
["bitfinex-derivatives","BTCF0:USTF0",1756687574467,0.31749124,108320.0,108310.0,0.71376442]
["bitfinex-derivatives","BTCF0:USTF0",1756687574669,0.06749124,108320.0,108310.0,0.71376442]
["bitfinex-derivatives","BTCF0:USTF0",1756687575173,0.04478124,108320.0,108310.0,0.71376442]
["bitfinex-derivatives","BTCF0:USTF0",1756687576970,0.04478124,108320.0,108310.0,0.96376442]
["bitfinex-derivatives","BTCF0:USTF0",1756687577374,0.04478124,108320.0,108310.0,1.30676955]
["bitfinex-derivatives","BTCF0:USTF0",1756687577776,0.02394834,108320.0,108310.0,0.96376442]
["bitfinex-derivatives","BTCF0:USTF0",1756687578178,0.02394834,108320.0,108310.0,1.05608042]
["bitfinex-derivatives","BTCF0:USTF0",1756687578482,2.73737729,108350.0,108310.0,1.41998374]
["bitfinex-derivatives","BTCF0:USTF0",1756687578679,0.04351373,108350.0,108340.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687578876,0.07845373,108350.0,108340.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687579878,0.08445373,108350.0,108340.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687580669,0.02680373,108350.0,108340.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687581274,0.02980373,108350.0,108340.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687581781,0.08745373,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687581975,0.94809,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687582281,0.96887679,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687583277,0.89044,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687583480,0.89044,108350.0,108340.0,0.43541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687583685,0.9112237,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687584280,0.9688737,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687585085,0.94809,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687585387,0.96886997,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687586579,0.93392997,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687586780,0.91121997,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687586979,0.89044,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687587182,0.89044,108350.0,108340.0,0.43541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687587483,0.89044,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687588089,0.91315,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687588477,0.02977898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687588682,0.05248898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687588885,0.08742898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687591494,0.08742898,108350.0,108340.0,0.43541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687591693,0.08742898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687592196,0.08742898,108350.0,108340.0,0.43541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687593294,0.06471898,108350.0,108340.0,0.43541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687593496,0.02977898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687593797,0.91089898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687593991,0.93533898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687594195,0.97086898,108350.0,108340.0,0.43541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687595101,0.93529898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687596495,0.93525898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687596701,0.97078898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687597099,0.91081898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687597299,0.02977898,108350.0,108340.0,0.77842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687597899,0.02977898,108350.0,108340.0,1.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687598604,0.02977898,108350.0,108340.0,0.68541678]
["bitfinex-derivatives","BTCF0:USTF0",1756687598903,0.009,108350.0,108340.0,1.02842191]
["bitfinex-derivatives","BTCF0:USTF0",1756687599103,0.009,108350.0,108340.0,2.00171251]
["bitfinex-derivatives","BTCF0:USTF0",1756687599300,2.03592729,108390.0,108360.0,0.0922732]
["bitfinex-derivatives","BTCF0:USTF0",1756687599493,0.09457526,108390.0,108380.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687599698,0.04529797,108390.0,108380.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1756687600303,0.04529797,108390.0,108380.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687600803,0.04729797,108390.0,108380.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687601298,0.04529797,108390.0,108380.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687601607,0.08182797,108390.0,108380.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687601796,0.08182797,108390.0,108380.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1756687601999,0.33182797,108390.0,108380.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1756687602198,0.33182797,108390.0,108380.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1756687602398,0.33182797,108390.0,108380.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1756687603704,0.33182797,108390.0,108380.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687604104,0.33182797,108390.0,108380.0,0.73327336]
["bitfinex-derivatives","BTCF0:USTF0",1756687604706,0.33182797,108390.0,108380.0,0.38280823]
["bitfinex-derivatives","BTCF0:USTF0",1756687605213,0.92757797,108390.0,108380.0,0.73327336]
["bitfinex-derivatives","BTCF0:USTF0",1756687605509,0.96310797,108390.0,108380.0,0.73327336]
["bitfinex-derivatives","BTCF0:USTF0",1756687606498,0.08182797,108390.0,108380.0,0.73627336]
["bitfinex-derivatives","BTCF0:USTF0",1756687606710,0.96262797,108390.0,108380.0,0.73627336]
["bitfinex-derivatives","BTCF0:USTF0",1756687607005,0.08182797,108390.0,108380.0,0.73627336]
["bitfinex-derivatives","BTCF0:USTF0",1756687607310,0.96262797,108390.0,108380.0,0.73627336]
["bitfinex-derivatives","BTCF0:USTF0",1756687607510,0.96162797,108390.0,108380.0,0.73627336]
["bitfinex-derivatives","BTCF0:USTF0",1756687607707,0.04529797,108390.0,108380.0,0.73627336]
["bitfinex-derivatives","BTCF0:USTF0",1756687607904,0.02085797,108390.0,108380.0,1.09707336]
["bitfinex-derivatives","BTCF0:USTF0",1756687608507,0.02085797,108390.0,108380.0,1.43933036]
["bitfinex-derivatives","BTCF0:USTF0",1756687608705,0.10924729,108420.0,108410.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1756687608905,0.08072621,108420.0,108410.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687609105,0.08072621,108420.0,108410.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1756687609306,0.08072621,108420.0,108410.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687610207,0.04519621,108420.0,108410.0,0.72519513]
["bitfinex-derivatives","BTCF0:USTF0",1756687610510,0.96144621,108420.0,108410.0,0.72519513]
["bitfinex-derivatives","BTCF0:USTF0",1756687610711,0.96144621,108420.0,108410.0,0.8007343]
["bitfinex-derivatives","BTCF0:USTF0",1756687611312,0.02075621,108420.0,108410.0,0.8007343]
["bitfinex-derivatives","BTCF0:USTF0",1756687611912,0.04519621,108420.0,108410.0,0.8007343]
["bitfinex-derivatives","BTCF0:USTF0",1756687612112,0.08072621,108420.0,108410.0,0.8007343]
["bitfinex-derivatives","BTCF0:USTF0",1756687612315,0.05997,108420.0,108410.0,0.8007343]
["bitfinex-derivatives","BTCF0:USTF0",1756687612711,0.05997,108420.0,108410.0,0.45772917]
["bitfinex-derivatives","BTCF0:USTF0",1756687612911,0.05997,108420.0,108410.0,0.8007343]
["bitfinex-derivatives","BTCF0:USTF0",1756687613112,2.89109,108430.0,108420.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1756687613312,2.91180813,108430.0,108420.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687613608,2.03108813,108430.0,108420.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687613808,2.91168813,108430.0,108420.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687614008,2.91168813,108430.0,108420.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1756687614212,2.91168813,108430.0,108420.0,0.72319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687614613,0.02071813,108430.0,108420.0,0.97319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687614815,0.90131813,108430.0,108420.0,0.97319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687615405,0.8806,108430.0,108420.0,0.97319513]
["bitfinex-derivatives","BTCF0:USTF0",1756687615814,0.8806,108430.0,108420.0,0.97419513]
["bitfinex-derivatives","BTCF0:USTF0",1756687616016,0.90504,108430.0,108420.0,0.97519513]
["bitfinex-derivatives","BTCF0:USTF0",1756687616417,0.90504,108430.0,108420.0,0.97619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687617007,0.94057,108430.0,108420.0,0.97619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687617208,0.94057,108430.0,108420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756687617514,1.21125801,108430.0,108420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756687617720,0.96137801,108430.0,108420.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756687617922,0.96137801,108430.0,108420.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687618420,0.94069,108430.0,108420.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687619917,0.94069,108430.0,108420.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756687620124,0.94069,108430.0,108420.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687620526,0.94069,108430.0,108420.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1756687620821,0.94069,108430.0,108420.0,0.71873513]
["bitfinex-derivatives","BTCF0:USTF0",1756687621226,0.94069,108430.0,108420.0,0.72619513]
["bitfinex-derivatives","BTCF0:USTF0",1756687622328,1.55438407,108430.0,108420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756687622524,1.87965407,108430.0,108410.0,0.07453917]
["bitfinex-derivatives","BTCF0:USTF0",1756687622724,0.05774,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687622925,0.05774,108420.0,108410.0,0.73099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687622926,0.07842894,108420.0,108410.0,0.73099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687623226,0.96670894,108420.0,108410.0,0.73099513]
["bitfinex-derivatives","BTCF0:USTF0",1756687623416,0.04452894,108420.0,108410.0,0.75124742]
["bitfinex-derivatives","BTCF0:USTF0",1756687623624,0.96678894,108420.0,108410.0,0.40924229]
["bitfinex-derivatives","BTCF0:USTF0",1756687623923,0.96678894,108420.0,108410.0,0.75424742]
["bitfinex-derivatives","BTCF0:USTF0",1756687624127,0.96678894,108420.0,108410.0,0.41124229]
["bitfinex-derivatives","BTCF0:USTF0",1756687624322,0.96678894,108420.0,108410.0,0.74378742]
["bitfinex-derivatives","BTCF0:USTF0",1756687624524,1.55979407,108420.0,108410.0,0.38405229]
["bitfinex-derivatives","BTCF0:USTF0",1756687624729,1.92059407,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756687625227,1.55979407,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756687625421,1.57758894,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687625617,1.96987136,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687625925,0.05774,108400.0,108390.0,0.8270602]
["bitfinex-derivatives","BTCF0:USTF0",1756687626222,0.02068894,108400.0,108390.0,0.8270602]
["bitfinex-derivatives","BTCF0:USTF0",1756687626424,0.89156,108400.0,108390.0,0.8270602]
["bitfinex-derivatives","BTCF0:USTF0",1756687626629,0.91224894,108400.0,108390.0,0.8270602]
["bitfinex-derivatives","BTCF0:USTF0",1756687626822,0.93608894,108400.0,108390.0,0.8270602]
["bitfinex-derivatives","BTCF0:USTF0",1756687627125,0.91224894,108400.0,108390.0,0.8270602]
["bitfinex-derivatives","BTCF0:USTF0",1756687627327,0.91224894,108400.0,108390.0,0.8300602]
["bitfinex-derivatives","BTCF0:USTF0",1756687627529,0.02068894,108400.0,108390.0,1.0800602]
["bitfinex-derivatives","BTCF0:USTF0",1756687627728,0.02068894,108400.0,108390.0,1.51531393]
["bitfinex-derivatives","BTCF0:USTF0",1756687627918,0.07324857,108420.0,108390.0,1.50385393]
["bitfinex-derivatives","BTCF0:USTF0",1756687628227,0.93138857,108420.0,108410.0,1.08293513]
["bitfinex-derivatives","BTCF0:USTF0",1756687628527,0.93138857,108420.0,108410.0,1.09439513]
["bitfinex-derivatives","BTCF0:USTF0",1756687628723,0.93138857,108420.0,108410.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1756687628929,0.93138857,108420.0,108410.0,1.09439513]
["bitfinex-derivatives","BTCF0:USTF0",1756687629125,0.95522857,108420.0,108410.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1756687629321,0.95522857,108420.0,108410.0,1.09439513]
["bitfinex-derivatives","BTCF0:USTF0",1756687629624,0.06418857,108420.0,108410.0,1.09439513]
["bitfinex-derivatives","BTCF0:USTF0",1756687629931,0.93334857,108420.0,108410.0,1.09539513]
["bitfinex-derivatives","BTCF0:USTF0",1756687630124,0.93234857,108420.0,108410.0,1.09539513]
["bitfinex-derivatives","BTCF0:USTF0",1756687630320,0.93234857,108420.0,108410.0,1.09739513]
["bitfinex-derivatives","BTCF0:USTF0",1756687631127,0.02068894,108420.0,108410.0,1.09739513]
["bitfinex-derivatives","BTCF0:USTF0",1756687631434,2.86244894,108430.0,108410.0,1.11808714]
["bitfinex-derivatives","BTCF0:USTF0",1756687631639,2.92018894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687631939,2.92018894,108430.0,108420.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1756687632133,2.92018894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687633333,2.91974894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687635237,2.91970894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687635632,0.96990894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687638336,0.07842894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687638536,0.97054894,108430.0,108420.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687639037,0.42882893,108460.0,108420.0,1.06435913]
["bitfinex-derivatives","BTCF0:USTF0",1756687639242,0.94986,108450.0,108440.0,0.72213513]
["bitfinex-derivatives","BTCF0:USTF0",1756687639447,0.97059203,108450.0,108440.0,0.72213513]
["bitfinex-derivatives","BTCF0:USTF0",1756687639740,0.07847203,108450.0,108440.0,1.43740026]
["bitfinex-derivatives","BTCF0:USTF0",1756687639942,0.97015203,108450.0,108440.0,1.43740026]
["bitfinex-derivatives","BTCF0:USTF0",1756687640239,0.02384,108450.0,108440.0,1.68740026]
["bitfinex-derivatives","BTCF0:USTF0",1756687640442,0.04259164,108460.0,108450.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756687640740,0.01875164,108460.0,108450.0,0.73359513]
["bitfinex-derivatives","BTCF0:USTF0",1756687640932,0.01875164,108460.0,108450.0,0.99359493]
["bitfinex-derivatives","BTCF0:USTF0",1756687641540,0.05774,108460.0,108450.0,0.74359493]
["bitfinex-derivatives","BTCF0:USTF0",1756687642341,0.05774,108460.0,108450.0,0.81694858]
["bitfinex-derivatives","BTCF0:USTF0",1756687642636,0.05774,108460.0,108450.0,0.81794858]
["bitfinex-derivatives","BTCF0:USTF0",1756687642837,0.95066,108460.0,108450.0,0.78915858]
["bitfinex-derivatives","BTCF0:USTF0",1756687643043,1.22134491,108460.0,108450.0,0.44615345]
["bitfinex-derivatives","BTCF0:USTF0",1756687643741,1.22134491,108460.0,108450.0,0.08535345]
["bitfinex-derivatives","BTCF0:USTF0",1756687643935,1.22134491,108460.0,108450.0,0.44615345]
["bitfinex-derivatives","BTCF0:USTF0",1756687644137,1.56435004,108460.0,108450.0,0.07535365]
["bitfinex-derivatives","BTCF0:USTF0",1756687644339,1.89125004,108460.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687644544,0.40074513,108440.0,108430.0,0.00999089]
["bitfinex-derivatives","BTCF0:USTF0",1756687644847,1.64461004,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687645048,0.05774,108430.0,108420.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1756687645338,0.05774,108430.0,108420.0,0.76320513]
["bitfinex-derivatives","BTCF0:USTF0",1756687645339,0.07842342,108430.0,108420.0,0.76320513]
["bitfinex-derivatives","BTCF0:USTF0",1756687645644,0.87240342,108430.0,108420.0,0.76320513]
["bitfinex-derivatives","BTCF0:USTF0",1756687645842,0.87240342,108430.0,108420.0,0.77317705]
["bitfinex-derivatives","BTCF0:USTF0",1756687646040,0.87240342,108430.0,108420.0,0.39495192]
["bitfinex-derivatives","BTCF0:USTF0",1756687646041,0.90630342,108430.0,108420.0,0.39495192]
["bitfinex-derivatives","BTCF0:USTF0",1756687646241,1.15630342,108430.0,108420.0,0.37077192]
["bitfinex-derivatives","BTCF0:USTF0",1756687646546,1.51710342,108430.0,108420.0,0.00997192]
["bitfinex-derivatives","BTCF0:USTF0",1756687646745,1.48320342,108430.0,108410.0,0.70380513]
["bitfinex-derivatives","BTCF0:USTF0",1756687646951,0.05774,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687647149,0.05774,108410.0,108400.0,0.76320513]
["bitfinex-derivatives","BTCF0:USTF0",1756687647350,0.95466,108410.0,108400.0,0.76320513]
["bitfinex-derivatives","BTCF0:USTF0",1756687647846,0.95478,108410.0,108400.0,0.77305639]
["bitfinex-derivatives","BTCF0:USTF0",1756687648043,0.05774,108410.0,108400.0,0.43005126]
["bitfinex-derivatives","BTCF0:USTF0",1756687648245,0.95526,108410.0,108400.0,0.77305639]
["bitfinex-derivatives","BTCF0:USTF0",1756687648948,0.95526,108410.0,108400.0,0.37265126]
["bitfinex-derivatives","BTCF0:USTF0",1756687649154,0.9759449,108410.0,108400.0,0.37265126]
["bitfinex-derivatives","BTCF0:USTF0",1756687649344,0.9759449,108410.0,108400.0,0.37465126]
["bitfinex-derivatives","BTCF0:USTF0",1756687649852,0.9759449,108410.0,108400.0,0.39883126]
["bitfinex-derivatives","BTCF0:USTF0",1756687650051,0.9759449,108410.0,108400.0,0.37465126]
["bitfinex-derivatives","BTCF0:USTF0",1756687650550,1.2259449,108410.0,108400.0,0.37465126]
["bitfinex-derivatives","BTCF0:USTF0",1756687651253,1.2259449,108410.0,108400.0,0.01385126]
["bitfinex-derivatives","BTCF0:USTF0",1756687651850,1.2259449,108410.0,108400.0,0.37465126]
["bitfinex-derivatives","BTCF0:USTF0",1756687652254,1.20526,108410.0,108400.0,0.37465126]
["bitfinex-derivatives","BTCF0:USTF0",1756687652849,1.92974458,108410.0,108400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756687653048,0.05942,108400.0,108390.0,0.07286289]
["bitfinex-derivatives","BTCF0:USTF0",1756687653250,0.97204945,108400.0,108380.0,0.38101237]
["bitfinex-derivatives","BTCF0:USTF0",1756687653453,1.28433458,108400.0,108380.0,0.38101237]
["bitfinex-derivatives","BTCF0:USTF0",1756687654250,0.04476945,108400.0,108380.0,0.39074064]
["bitfinex-derivatives","BTCF0:USTF0",1756687654551,0.92005,108390.0,108380.0,0.41375064]
["bitfinex-derivatives","BTCF0:USTF0",1756687654751,0.92005,108390.0,108380.0,0.75675577]
["bitfinex-derivatives","BTCF0:USTF0",1756687655252,0.95506,108390.0,108380.0,0.75675577]
["bitfinex-derivatives","BTCF0:USTF0",1756687655953,1.56790309,108390.0,108380.0,0.00972827]
["bitfinex-derivatives","BTCF0:USTF0",1756687656147,1.53357309,108390.0,108370.0,0.43411922]
["bitfinex-derivatives","BTCF0:USTF0",1756687656454,0.95534,108380.0,108370.0,0.43411922]
["bitfinex-derivatives","BTCF0:USTF0",1756687657149,0.95534,108380.0,108370.0,0.44381385]
["bitfinex-derivatives","BTCF0:USTF0",1756687658050,0.95518,108380.0,108370.0,0.44381385]
["bitfinex-derivatives","BTCF0:USTF0",1756687658855,0.95442,108380.0,108370.0,0.44381385]
["bitfinex-derivatives","BTCF0:USTF0",1756687659256,0.05942,108380.0,108370.0,0.84618898]
["bitfinex-derivatives","BTCF0:USTF0",1756687659457,0.95398,108380.0,108370.0,0.84618898]
["bitfinex-derivatives","BTCF0:USTF0",1756687660053,0.95398,108380.0,108370.0,0.44381385]
["bitfinex-derivatives","BTCF0:USTF0",1756687660248,1.29698513,108380.0,108370.0,0.08301385]
["bitfinex-derivatives","BTCF0:USTF0",1756687660457,0.03533,108370.0,108360.0,0.74016513]
["bitfinex-derivatives","BTCF0:USTF0",1756687660651,0.05942,108370.0,108360.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687661254,0.05942,108370.0,108360.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687661451,0.95514,108370.0,108360.0,0.83705477]
["bitfinex-derivatives","BTCF0:USTF0",1756687661647,0.95514,108370.0,108360.0,0.83805477]
["bitfinex-derivatives","BTCF0:USTF0",1756687662053,0.05942,108370.0,108360.0,0.84897941]
["bitfinex-derivatives","BTCF0:USTF0",1756687662253,0.95498,108370.0,108360.0,0.84897941]
["bitfinex-derivatives","BTCF0:USTF0",1756687662449,0.02409,108380.0,108370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1756687662756,0.07825796,108390.0,108380.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1756687662958,0.97529796,108390.0,108380.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687663257,0.97541796,108390.0,108380.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687664963,0.97541796,108390.0,108380.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687665262,0.97641796,108390.0,108380.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687666161,0.97741796,108390.0,108380.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687666661,0.97941796,108390.0,108380.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687666862,0.97941796,108390.0,108380.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756687667063,0.05942,108380.0,108370.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756687667262,0.36709513,108380.0,108360.0,0.48096428]
["bitfinex-derivatives","BTCF0:USTF0",1756687667562,0.95814,108370.0,108360.0,0.84697941]
["bitfinex-derivatives","BTCF0:USTF0",1756687668060,0.95814,108370.0,108360.0,0.81061941]
["bitfinex-derivatives","BTCF0:USTF0",1756687668362,1.91194513,108370.0,108360.0,0.08480428]
["bitfinex-derivatives","BTCF0:USTF0",1756687668957,1.91194513,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687669161,1.28361,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687669559,1.31894,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687669761,1.66194513,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687671163,1.91194513,108370.0,108350.0,0.01287716]
["bitfinex-derivatives","BTCF0:USTF0",1756687671364,0.76322513,108360.0,108350.0,0.01287716]
["bitfinex-derivatives","BTCF0:USTF0",1756687671570,0.40242513,108360.0,108350.0,0.01287716]
["bitfinex-derivatives","BTCF0:USTF0",1756687671864,0.40242513,108360.0,108350.0,0.00987716]
["bitfinex-derivatives","BTCF0:USTF0",1756687672159,0.05942,108350.0,108340.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756687672357,0.95642,108350.0,108340.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687672557,0.05642,108350.0,108340.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687672753,0.95322,108350.0,108340.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687672956,0.95322,108350.0,108340.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687674266,0.95322,108350.0,108340.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687674469,0.95322,108350.0,108340.0,0.49404852]
["bitfinex-derivatives","BTCF0:USTF0",1756687674661,0.95322,108350.0,108340.0,0.50587859]
["bitfinex-derivatives","BTCF0:USTF0",1756687674856,0.95222,108350.0,108340.0,0.50587859]
["bitfinex-derivatives","BTCF0:USTF0",1756687675367,0.05542,108350.0,108340.0,0.84888372]
["bitfinex-derivatives","BTCF0:USTF0",1756687675664,0.95118,108350.0,108340.0,0.50787859]
["bitfinex-derivatives","BTCF0:USTF0",1756687675865,0.95118,108350.0,108340.0,0.85088372]
["bitfinex-derivatives","BTCF0:USTF0",1756687676263,0.95118,108350.0,108340.0,0.50787859]
["bitfinex-derivatives","BTCF0:USTF0",1756687676464,1.29418513,108350.0,108340.0,0.08770859]
["bitfinex-derivatives","BTCF0:USTF0",1756687676664,1.29418513,108350.0,108340.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1756687676864,1.94405196,108350.0,108340.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1756687677066,1.60104683,108350.0,108340.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1756687677261,1.94405196,108350.0,108340.0,0.01383007]
["bitfinex-derivatives","BTCF0:USTF0",1756687678163,1.95005196,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687678467,0.05942,108340.0,108330.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756687678672,0.05942,108340.0,108330.0,0.76317513]
["bitfinex-derivatives","BTCF0:USTF0",1756687678863,0.91905,108340.0,108330.0,0.8351777]
["bitfinex-derivatives","BTCF0:USTF0",1756687679666,0.0577307,108350.0,108340.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756687679873,0.99753349,108350.0,108340.0,0.7730295]
["bitfinex-derivatives","BTCF0:USTF0",1756687680372,0.99753349,108350.0,108340.0,0.03286437]
["bitfinex-derivatives","BTCF0:USTF0",1756687680574,0.10249349,108350.0,108340.0,0.7730295]
["bitfinex-derivatives","BTCF0:USTF0",1756687680773,0.99773349,108350.0,108340.0,0.7730295]
["bitfinex-derivatives","BTCF0:USTF0",1756687680967,0.99473349,108350.0,108340.0,0.03286437]
["bitfinex-derivatives","BTCF0:USTF0",1756687681176,1.35553349,108350.0,108340.0,0.03286437]
["bitfinex-derivatives","BTCF0:USTF0",1756687681368,0.05942,108340.0,108330.0,0.07200257]
["bitfinex-derivatives","BTCF0:USTF0",1756687681569,0.05942,108330.0,108320.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1756687681776,0.95446,108330.0,108320.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756687682070,0.95446,108330.0,108320.0,0.4676701]
["bitfinex-derivatives","BTCF0:USTF0",1756687682471,1.92894953,108330.0,108320.0,0.01000487]
["bitfinex-derivatives","BTCF0:USTF0",1756687682661,0.0373,108320.0,108310.0,0.40476292]
["bitfinex-derivatives","BTCF0:USTF0",1756687682860,0.0373,108320.0,108310.0,0.44068292]
["bitfinex-derivatives","BTCF0:USTF0",1756687682861,0.05992,108320.0,108310.0,0.44068292]
["bitfinex-derivatives","BTCF0:USTF0",1756687683068,0.05992,108320.0,108310.0,0.07988292]
["bitfinex-derivatives","BTCF0:USTF0",1756687683271,0.05992,108320.0,108310.0,0.78368805]
["bitfinex-derivatives","BTCF0:USTF0",1756687683467,0.05992,108330.0,108320.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756687683671,0.05992,108330.0,108320.0,0.77255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687683672,0.08059862,108330.0,108320.0,0.77255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687683963,0.04329862,108330.0,108320.0,1.02255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687684168,0.91543862,108330.0,108320.0,1.02255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687684571,0.02067862,108330.0,108320.0,1.02255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687684767,2.00610093,108340.0,108320.0,1.02255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687684768,1.96880093,108340.0,108320.0,1.02255696]
["bitfinex-derivatives","BTCF0:USTF0",1756687684967,2.02872093,108340.0,108330.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1756687685164,2.94415841,108340.0,108330.0,0.76276513]
["bitfinex-derivatives","BTCF0:USTF0",1756687685362,2.92348093,108340.0,108330.0,0.76276513]
["bitfinex-derivatives","BTCF0:USTF0",1756687685562,1.99142093,108340.0,108330.0,1.01276513]
["bitfinex-derivatives","BTCF0:USTF0",1756687685767,2.86328093,108340.0,108330.0,1.01276513]
["bitfinex-derivatives","BTCF0:USTF0",1756687685964,3.26620606,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687686168,3.53688337,108340.0,108320.0,0.4829474]
["bitfinex-derivatives","BTCF0:USTF0",1756687686369,0.05992,108330.0,108320.0,0.5059874]
["bitfinex-derivatives","BTCF0:USTF0",1756687686569,0.02262,108330.0,108320.0,0.84899253]
["bitfinex-derivatives","BTCF0:USTF0",1756687686962,2.92320093,108340.0,108330.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756687687166,2.94587979,108340.0,108330.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1756687687362,2.05139979,108340.0,108330.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1756687687567,2.94347979,108340.0,108330.0,0.76276513]
["bitfinex-derivatives","BTCF0:USTF0",1756687687762,2.90617979,108340.0,108320.0,0.4460274]
["bitfinex-derivatives","BTCF0:USTF0",1756687687971,0.05992,108330.0,108320.0,0.5049874]
["bitfinex-derivatives","BTCF0:USTF0",1756687688272,0.95396,108330.0,108320.0,0.84799253]
["bitfinex-derivatives","BTCF0:USTF0",1756687688868,0.95396,108330.0,108320.0,0.5059874]
["bitfinex-derivatives","BTCF0:USTF0",1756687689070,0.95396,108330.0,108320.0,0.4700674]
["bitfinex-derivatives","BTCF0:USTF0",1756687689371,1.67843951,108330.0,108320.0,0.0862274]
["bitfinex-derivatives","BTCF0:USTF0",1756687689573,1.67843951,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687689574,1.56763951,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687690072,1.22463438,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687690868,1.92843951,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687691370,0.02262,108300.0,108290.0,0.44069313]
["bitfinex-derivatives","BTCF0:USTF0",1756687691670,0.95324,108300.0,108290.0,0.04397313]
["bitfinex-derivatives","BTCF0:USTF0",1756687691876,0.95324,108300.0,108290.0,0.05352581]
["bitfinex-derivatives","BTCF0:USTF0",1756687692066,0.95324,108300.0,108290.0,0.41432581]
["bitfinex-derivatives","BTCF0:USTF0",1756687692267,1.65704513,108300.0,108290.0,0.03048581]
["bitfinex-derivatives","BTCF0:USTF0",1756687692467,1.31404,108300.0,108290.0,0.03048581]
["bitfinex-derivatives","BTCF0:USTF0",1756687692771,1.33465583,108300.0,108290.0,0.03348581]
["bitfinex-derivatives","BTCF0:USTF0",1756687693674,0.45977725,108300.0,108290.0,0.01255268]
["bitfinex-derivatives","BTCF0:USTF0",1756687694066,1.35225725,108300.0,108290.0,0.01655268]
["bitfinex-derivatives","BTCF0:USTF0",1756687694268,1.94525645,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756687694473,3.89593636,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756687694775,3.00345636,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756687694970,2.94289123,108300.0,108290.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756687695175,3.30669123,108300.0,108290.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756687695374,3.30681123,108300.0,108290.0,0.06881762]
["bitfinex-derivatives","BTCF0:USTF0",1756687695573,3.30881123,108300.0,108290.0,0.03289762]
["bitfinex-derivatives","BTCF0:USTF0",1756687695775,3.30873123,108300.0,108290.0,0.03289762]
["bitfinex-derivatives","BTCF0:USTF0",1756687696072,3.65173636,108300.0,108270.0,0.7778053]
["bitfinex-derivatives","BTCF0:USTF0",1756687696275,0.05992,108280.0,108270.0,0.8367653]
["bitfinex-derivatives","BTCF0:USTF0",1756687696472,0.9157,108280.0,108270.0,0.8367653]
["bitfinex-derivatives","BTCF0:USTF0",1756687696677,0.9157,108280.0,108270.0,0.50361974]
["bitfinex-derivatives","BTCF0:USTF0",1756687696678,0.953,108280.0,108270.0,0.50361974]
["bitfinex-derivatives","BTCF0:USTF0",1756687697072,0.953,108280.0,108270.0,0.35689974]
["bitfinex-derivatives","BTCF0:USTF0",1756687697273,0.953,108280.0,108270.0,0.10689974]
["bitfinex-derivatives","BTCF0:USTF0",1756687697679,0.953,108280.0,108270.0,0.14281974]
["bitfinex-derivatives","BTCF0:USTF0",1756687697872,0.05992,108280.0,108270.0,0.14281974]
["bitfinex-derivatives","BTCF0:USTF0",1756687698079,0.9532,108280.0,108270.0,0.50361974]
["bitfinex-derivatives","BTCF0:USTF0",1756687700581,0.9532,108280.0,108270.0,0.08385974]
["bitfinex-derivatives","BTCF0:USTF0",1756687700783,0.05992,108270.0,108260.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1756687701082,0.40292513,108270.0,108260.0,0.00959761]
["bitfinex-derivatives","BTCF0:USTF0",1756687701285,0.74539639,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687701580,0.95224,108260.0,108250.0,0.46100809]
["bitfinex-derivatives","BTCF0:USTF0",1756687701772,0.95224,108260.0,108250.0,0.47083938]
["bitfinex-derivatives","BTCF0:USTF0",1756687701973,0.95024,108260.0,108250.0,0.47083938]
["bitfinex-derivatives","BTCF0:USTF0",1756687702174,0.95024,108260.0,108250.0,0.50675938]
["bitfinex-derivatives","BTCF0:USTF0",1756687702873,1.29324513,108260.0,108250.0,0.47083938]
["bitfinex-derivatives","BTCF0:USTF0",1756687703085,1.65404513,108260.0,108250.0,0.01444129]
["bitfinex-derivatives","BTCF0:USTF0",1756687703981,1.90404513,108260.0,108250.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756687704282,1.90404513,108260.0,108250.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756687705285,1.90404513,108260.0,108250.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756687706582,0.66872,108260.0,108250.0,0.03966526]
["bitfinex-derivatives","BTCF0:USTF0",1756687706887,1.3104,108260.0,108250.0,0.07558526]
["bitfinex-derivatives","BTCF0:USTF0",1756687707098,1.3114,108260.0,108250.0,0.07358526]
["bitfinex-derivatives","BTCF0:USTF0",1756687707293,0.41972,108260.0,108250.0,0.66659039]
["bitfinex-derivatives","BTCF0:USTF0",1756687707494,0.91446,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687707798,0.95176,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687707995,0.95176,108260.0,108250.0,0.66659039]
["bitfinex-derivatives","BTCF0:USTF0",1756687708300,0.95176,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687708600,0.91446,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687708796,0.95136,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687709295,0.001,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687709497,0.92926,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687709897,0.001,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687710094,0.89168,108260.0,108250.0,1.02739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687710795,0.9516,108260.0,108250.0,0.43438526]
["bitfinex-derivatives","BTCF0:USTF0",1756687710996,0.9516,108260.0,108250.0,0.77739039]
["bitfinex-derivatives","BTCF0:USTF0",1756687711499,0.9516,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687711500,1.90540513,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687711896,3.85716513,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687712095,3.51364,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687712405,3.85664513,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687714501,2.96648513,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687714704,3.85572513,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687715304,3.87627907,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687716506,3.53327394,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687716705,2.98703907,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687717206,3.87507907,108260.0,108250.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756687717803,2.39403394,108260.0,108250.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756687718102,3.28183394,108260.0,108250.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1756687718298,2.03323394,108260.0,108250.0,0.65506513]
["bitfinex-derivatives","BTCF0:USTF0",1756687718503,2.86314,108260.0,108250.0,1.01586513]
["bitfinex-derivatives","BTCF0:USTF0",1756687718698,2.89709,108260.0,108250.0,1.01586513]
["bitfinex-derivatives","BTCF0:USTF0",1756687718908,2.89709,108260.0,108250.0,0.67286]
["bitfinex-derivatives","BTCF0:USTF0",1756687719209,3.85089513,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687719504,3.85089513,108260.0,108250.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756687719505,2.91749736,108260.0,108250.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756687719803,2.37294249,108260.0,108250.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756687720109,3.26066249,108260.0,108250.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1756687720303,2.91765736,108260.0,108250.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756687720501,3.26066249,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687720704,3.62146249,108260.0,108250.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687722004,3.87146249,108260.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687722205,0.05764,108230.0,108220.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1756687722411,0.94476,108230.0,108220.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1756687723510,0.91033,108230.0,108220.0,1.01125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687724306,0.91033,108230.0,108220.0,1.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1756687724506,0.90993,108230.0,108220.0,1.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1756687724911,0.94388,108230.0,108220.0,1.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1756687725108,0.0783092,108230.0,108220.0,1.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1756687725414,0.9643092,108230.0,108220.0,1.02111332]
["bitfinex-derivatives","BTCF0:USTF0",1756687726112,0.9643092,108230.0,108220.0,0.67810819]
["bitfinex-derivatives","BTCF0:USTF0",1756687726312,0.9643092,108230.0,108220.0,0.75384261]
["bitfinex-derivatives","BTCF0:USTF0",1756687729407,1.30731433,108230.0,108220.0,0.46943261]
["bitfinex-derivatives","BTCF0:USTF0",1756687730113,1.30731433,108230.0,108220.0,0.10863261]
["bitfinex-derivatives","BTCF0:USTF0",1756687731210,1.91811433,108230.0,108220.0,0.00985819]
["bitfinex-derivatives","BTCF0:USTF0",1756687731409,0.03395,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687731609,0.9061492,108220.0,108210.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687731908,0.0206692,108220.0,108210.0,1.10366223]
["bitfinex-derivatives","BTCF0:USTF0",1756687732108,0.01845407,108240.0,108220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756687732308,0.90389407,108240.0,108230.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687732519,0.01845407,108240.0,108230.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687732815,0.96157407,108240.0,108230.0,0.77905]
["bitfinex-derivatives","BTCF0:USTF0",1756687733018,0.96157407,108240.0,108230.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687733219,0.90393407,108240.0,108230.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687733511,0.90393407,108240.0,108230.0,0.77905]
["bitfinex-derivatives","BTCF0:USTF0",1756687733716,0.92762407,108240.0,108230.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687734116,0.90393407,108240.0,108230.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687734413,0.02045407,108240.0,108230.0,1.46444513]
["bitfinex-derivatives","BTCF0:USTF0",1756687734613,1.95176,108260.0,108250.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756687734922,2.85795382,108260.0,108250.0,1.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687735114,0.90445126,108270.0,108250.0,1.37205513]
["bitfinex-derivatives","BTCF0:USTF0",1756687735311,0.03968061,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687735508,0.94881061,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687735714,0.98276061,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687736514,0.94881061,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687737325,0.92810126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687737518,0.96205126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687737723,0.96405126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687737924,0.93110126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687738314,0.02197126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687738518,0.90737126,108270.0,108260.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1756687738718,0.90737126,108270.0,108260.0,1.01125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687739221,0.90737126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687739617,0.02197126,108270.0,108260.0,1.10361973]
["bitfinex-derivatives","BTCF0:USTF0",1756687739819,0.02197126,108270.0,108260.0,1.01125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687740225,0.02097126,108270.0,108260.0,1.01125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687740627,0.07861126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687740922,0.02097126,108270.0,108260.0,0.76125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687741124,0.02097126,108270.0,108260.0,1.01125513]
["bitfinex-derivatives","BTCF0:USTF0",1756687741424,0.05290576,108290.0,108260.0,1.06920973]
["bitfinex-derivatives","BTCF0:USTF0",1756687741632,0.88532,108280.0,108270.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1756687741827,0.94296,108280.0,108270.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1756687742125,0.94296,108280.0,108270.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1756687742325,0.94296,108280.0,108270.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756687742720,0.94296,108280.0,108270.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1756687743021,0.94296,108280.0,108270.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756687743328,0.94292,108280.0,108270.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756687743524,0.94292,108280.0,108270.0,0.76230513]
["bitfinex-derivatives","BTCF0:USTF0",1756687743720,0.90897,108280.0,108270.0,0.76230513]
["bitfinex-derivatives","BTCF0:USTF0",1756687743929,0.90893,108280.0,108270.0,0.76230513]
["bitfinex-derivatives","BTCF0:USTF0",1756687744127,0.94273,108280.0,108270.0,0.76230513]
["bitfinex-derivatives","BTCF0:USTF0",1756687745725,0.94269,108280.0,108270.0,0.76230513]
["bitfinex-derivatives","BTCF0:USTF0",1756687748018,0.05749,108280.0,108270.0,0.76230513]
["bitfinex-derivatives","BTCF0:USTF0",1756687748233,0.05275576,108290.0,108270.0,0.81920143]
["bitfinex-derivatives","BTCF0:USTF0",1756687748426,0.90407576,108290.0,108280.0,0.76184513]
["bitfinex-derivatives","BTCF0:USTF0",1756687749031,0.01895576,108290.0,108280.0,1.44719806]
["bitfinex-derivatives","BTCF0:USTF0",1756687749632,0.01895576,108290.0,108280.0,1.52142779]
["bitfinex-derivatives","BTCF0:USTF0",1756687750628,0.02095576,108290.0,108280.0,1.52242779]
["bitfinex-derivatives","BTCF0:USTF0",1756687751029,0.01895576,108290.0,108280.0,1.52242779]
["bitfinex-derivatives","BTCF0:USTF0",1756687751230,0.01895576,108290.0,108280.0,1.52342779]
["bitfinex-derivatives","BTCF0:USTF0",1756687751431,0.01895576,108290.0,108280.0,1.08807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687751626,0.07692576,108290.0,108280.0,0.83807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687752027,0.04312576,108290.0,108280.0,0.83807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687752531,0.01895576,108290.0,108280.0,0.83807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687753130,0.04312576,108290.0,108280.0,0.83807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687753528,0.04312576,108290.0,108280.0,0.49506973]
["bitfinex-derivatives","BTCF0:USTF0",1756687753733,0.07692576,108290.0,108280.0,0.83807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687754032,0.07692576,108290.0,108280.0,0.49506973]
["bitfinex-derivatives","BTCF0:USTF0",1756687754234,0.07692576,108290.0,108280.0,0.83807486]
["bitfinex-derivatives","BTCF0:USTF0",1756687754622,0.07692576,108290.0,108280.0,0.49506973]
["bitfinex-derivatives","BTCF0:USTF0",1756687755431,0.07692576,108290.0,108280.0,0.49406973]
["bitfinex-derivatives","BTCF0:USTF0",1756687755835,0.07692576,108290.0,108280.0,0.49306973]
["bitfinex-derivatives","BTCF0:USTF0",1756687756534,0.07692576,108290.0,108280.0,0.83607486]
["bitfinex-derivatives","BTCF0:USTF0",1756687757835,0.01895576,108290.0,108280.0,0.83607486]
["bitfinex-derivatives","BTCF0:USTF0",1756687758035,0.07692576,108290.0,108280.0,0.83607486]
["bitfinex-derivatives","BTCF0:USTF0",1756687758433,0.07692576,108290.0,108280.0,0.49306973]
["bitfinex-derivatives","BTCF0:USTF0",1756687758633,0.32692576,108290.0,108280.0,0.49306973]
["bitfinex-derivatives","BTCF0:USTF0",1756687759036,0.32692576,108290.0,108280.0,0.45760973]
["bitfinex-derivatives","BTCF0:USTF0",1756687759037,0.66993089,108290.0,108280.0,0.45760973]
["bitfinex-derivatives","BTCF0:USTF0",1756687759736,0.66993089,108290.0,108280.0,0.07422973]
["bitfinex-derivatives","BTCF0:USTF0",1756687759932,0.65492576,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687760137,0.94277,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687760535,1.28577513,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687760841,0.05797,108270.0,108260.0,0.4042318]
["bitfinex-derivatives","BTCF0:USTF0",1756687761039,0.05797,108270.0,108260.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1756687761230,0.05797,108260.0,108250.0,0.38122259]
["bitfinex-derivatives","BTCF0:USTF0",1756687761437,1.28573513,108260.0,108250.0,0.38122259]
["bitfinex-derivatives","BTCF0:USTF0",1756687761636,1.64653513,108260.0,108250.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1756687762143,1.89653513,108260.0,108250.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1756687762345,1.91721863,108260.0,108250.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1756687763045,1.91721863,108260.0,108250.0,0.02142259]
["bitfinex-derivatives","BTCF0:USTF0",1756687763337,0.05797,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687763537,1.28373513,108240.0,108230.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1756687763936,0.94073,108240.0,108230.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1756687765038,0.94073,108240.0,108230.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1756687765438,0.94073,108240.0,108230.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1756687765637,0.07450429,108240.0,108230.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1756687766039,0.95930429,108240.0,108230.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1756687766439,0.95930429,108240.0,108230.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756687766638,0.95930429,108240.0,108230.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756687766844,0.07450429,108240.0,108230.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756687767047,0.95930429,108240.0,108230.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1756687768443,0.95930429,108240.0,108230.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1756687768846,0.95930429,108240.0,108230.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1756687769042,1.55230942,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756687769245,1.91310942,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756687769445,1.04895415,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756687769647,1.93379415,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756687770038,0.70594902,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756687770238,1.93379415,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756687770648,1.93679415,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756687770845,1.68679415,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756687771360,0.07750429,108240.0,108230.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1756687771543,0.07750429,108240.0,108230.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1756687771739,0.07950429,108240.0,108230.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1756687771949,0.93054429,108240.0,108230.0,1.01184513]
["bitfinex-derivatives","BTCF0:USTF0",1756687772544,0.02353429,108240.0,108230.0,1.01184513]
["bitfinex-derivatives","BTCF0:USTF0",1756687772845,0.96727429,108240.0,108230.0,0.76184513]
["bitfinex-derivatives","BTCF0:USTF0",1756687773051,0.96727429,108240.0,108220.0,0.44514599]
["bitfinex-derivatives","BTCF0:USTF0",1756687773052,0.0362,108230.0,108220.0,0.44514599]
["bitfinex-derivatives","BTCF0:USTF0",1756687773350,0.0589,108230.0,108220.0,0.47005599]
["bitfinex-derivatives","BTCF0:USTF0",1756687773741,0.0589,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687774349,0.0599,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687774545,0.88584,108230.0,108220.0,1.09730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687774745,0.001,108230.0,108220.0,1.09730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687774947,0.88584,108230.0,108220.0,1.18970012]
["bitfinex-derivatives","BTCF0:USTF0",1756687775251,0.001,108230.0,108220.0,1.18970012]
["bitfinex-derivatives","BTCF0:USTF0",1756687776157,0.01853429,108240.0,108220.0,1.15546012]
["bitfinex-derivatives","BTCF0:USTF0",1756687776460,0.01853429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687777754,0.04223429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687777954,0.07843429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687778548,0.04223429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687778749,0.07843429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687779054,0.04223429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687780950,0.04223429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687781657,0.01953429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687782658,0.04223429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687782959,0.42143942,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687783562,0.90421429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687783755,0.96311429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687784156,0.92691429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687784453,0.96311429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687785564,0.92691429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687785764,0.92687429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687786156,0.96307429,108240.0,108230.0,0.76295513]
["bitfinex-derivatives","BTCF0:USTF0",1756687787060,0.96307429,108240.0,108230.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1756687788762,0.0589,108230.0,108220.0,0.47005599]
["bitfinex-derivatives","BTCF0:USTF0",1756687788964,0.0589,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687789265,0.65190513,108230.0,108220.0,0.47005599]
["bitfinex-derivatives","BTCF0:USTF0",1756687789959,0.65190513,108230.0,108220.0,0.47105599]
["bitfinex-derivatives","BTCF0:USTF0",1756687790360,0.67263533,108230.0,108220.0,0.47105599]
["bitfinex-derivatives","BTCF0:USTF0",1756687791056,0.67263533,108230.0,108220.0,0.47205599]
["bitfinex-derivatives","BTCF0:USTF0",1756687791556,0.3296302,108230.0,108220.0,0.50629599]
["bitfinex-derivatives","BTCF0:USTF0",1756687791763,0.3296302,108230.0,108220.0,0.14449599]
["bitfinex-derivatives","BTCF0:USTF0",1756687791963,0.3296302,108230.0,108220.0,0.50529599]
["bitfinex-derivatives","BTCF0:USTF0",1756687792156,0.9641502,108230.0,108220.0,0.50529599]
["bitfinex-derivatives","BTCF0:USTF0",1756687792351,0.9279502,108230.0,108220.0,0.50529599]
["bitfinex-derivatives","BTCF0:USTF0",1756687792559,0.9289502,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687793359,0.90822,108230.0,108220.0,0.84730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687793566,0.92895805,108230.0,108220.0,0.84730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687793758,0.92895811,108230.0,108220.0,0.84730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687793960,0.96515811,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687794764,0.94442,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687795064,0.88552,108230.0,108220.0,0.84730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687795455,0.94442,108230.0,108220.0,0.84730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687795655,0.94442,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687795965,0.9651565,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687796665,0.94442,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687796867,0.001,108230.0,108220.0,0.84730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687797167,0.001,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687797168,0.94434,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687797869,0.88544,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687798059,0.94434,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687799867,0.0237,108230.0,108220.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1756687800062,0.88532,108230.0,108220.0,1.09730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687800263,0.001,108230.0,108220.0,1.18970002]
["bitfinex-derivatives","BTCF0:USTF0",1756687800463,0.001,108230.0,108220.0,1.09730112]
["bitfinex-derivatives","BTCF0:USTF0",1756687801666,0.001,108230.0,108220.0,1.09830112]
["bitfinex-derivatives","BTCF0:USTF0",1756687802568,0.03781,108230.0,108220.0,1.09830112]
["bitfinex-derivatives","BTCF0:USTF0",1756687802870,0.03681,108230.0,108220.0,1.09930112]
["bitfinex-derivatives","BTCF0:USTF0",1756687803070,0.05982,108230.0,108220.0,0.50629599]
["bitfinex-derivatives","BTCF0:USTF0",1756687803265,0.05982,108230.0,108220.0,0.47205599]
["bitfinex-derivatives","BTCF0:USTF0",1756687803266,0.65282513,108230.0,108220.0,0.47205599]
["bitfinex-derivatives","BTCF0:USTF0",1756687803466,0.67356258,108230.0,108220.0,0.08434599]
["bitfinex-derivatives","BTCF0:USTF0",1756687803671,0.67456258,108230.0,108210.0,0.41837819]
["bitfinex-derivatives","BTCF0:USTF0",1756687803870,0.94402,108220.0,108210.0,0.44229819]
["bitfinex-derivatives","BTCF0:USTF0",1756687804071,0.94402,108220.0,108210.0,0.45167384]
["bitfinex-derivatives","BTCF0:USTF0",1756687804467,1.28702513,108220.0,108210.0,0.41445384]
["bitfinex-derivatives","BTCF0:USTF0",1756687804666,1.53702513,108220.0,108210.0,0.41445384]
["bitfinex-derivatives","BTCF0:USTF0",1756687805063,1.19402,108220.0,108210.0,0.39053384]
["bitfinex-derivatives","BTCF0:USTF0",1756687805269,1.53702513,108220.0,108210.0,0.02973384]
["bitfinex-derivatives","BTCF0:USTF0",1756687805469,1.557761,108220.0,108210.0,0.02973384]
["bitfinex-derivatives","BTCF0:USTF0",1756687805976,1.520951,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687806168,0.40282513,108210.0,108200.0,0.37049201]
["bitfinex-derivatives","BTCF0:USTF0",1756687806362,0.42355723,108210.0,108200.0,0.37049201]
["bitfinex-derivatives","BTCF0:USTF0",1756687806567,1.30771723,108210.0,108200.0,0.43163201]
["bitfinex-derivatives","BTCF0:USTF0",1756687807062,1.30771723,108210.0,108200.0,0.07183201]
["bitfinex-derivatives","BTCF0:USTF0",1756687807374,1.30771723,108210.0,108200.0,0.07283201]
["bitfinex-derivatives","BTCF0:USTF0",1756687807571,1.30771723,108210.0,108200.0,0.03561201]
["bitfinex-derivatives","BTCF0:USTF0",1756687808174,1.30771723,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687808369,0.0805521,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687808672,0.9647121,108210.0,108200.0,0.14764883]
["bitfinex-derivatives","BTCF0:USTF0",1756687809374,0.9647121,108210.0,108200.0,0.08650883]
["bitfinex-derivatives","BTCF0:USTF0",1756687809677,1.30771723,108210.0,108200.0,0.08650883]
["bitfinex-derivatives","BTCF0:USTF0",1756687809973,1.30767723,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687810173,1.30767723,108210.0,108200.0,0.47122883]
["bitfinex-derivatives","BTCF0:USTF0",1756687810372,1.30767723,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687811269,1.28694513,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687811576,1.28694513,108210.0,108200.0,0.50844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687811974,0.94394,108210.0,108200.0,0.50844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687812575,0.94394,108210.0,108200.0,0.14764883]
["bitfinex-derivatives","BTCF0:USTF0",1756687812772,0.94394,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687814079,1.21808346,108210.0,108200.0,0.11042883]
["bitfinex-derivatives","BTCF0:USTF0",1756687814674,1.21808346,108210.0,108200.0,0.47122883]
["bitfinex-derivatives","BTCF0:USTF0",1756687815080,0.05982,108210.0,108200.0,0.50844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687815379,0.05982,108210.0,108200.0,0.78259229]
["bitfinex-derivatives","BTCF0:USTF0",1756687815565,0.94378,108210.0,108200.0,0.78259229]
["bitfinex-derivatives","BTCF0:USTF0",1756687815972,0.94378,108210.0,108200.0,0.50844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687816975,0.94374,108210.0,108200.0,0.50844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687818679,0.90693,108210.0,108200.0,1.10108521]
["bitfinex-derivatives","BTCF0:USTF0",1756687819484,0.94374,108210.0,108200.0,0.75844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687819683,0.90693,108210.0,108200.0,1.10108521]
["bitfinex-derivatives","BTCF0:USTF0",1756687820586,0.94374,108210.0,108200.0,1.10108521]
["bitfinex-derivatives","BTCF0:USTF0",1756687822293,0.94374,108210.0,108200.0,0.75844883]
["bitfinex-derivatives","BTCF0:USTF0",1756687822587,0.94374,108210.0,108200.0,1.10108521]
["bitfinex-derivatives","BTCF0:USTF0",1756687823293,1.28637638,108210.0,108200.0,0.47122883]
["bitfinex-derivatives","BTCF0:USTF0",1756687823478,1.28637638,108210.0,108200.0,0.44730883]
["bitfinex-derivatives","BTCF0:USTF0",1756687823682,1.28637638,108210.0,108200.0,0.08650883]
["bitfinex-derivatives","BTCF0:USTF0",1756687824782,1.28637638,108210.0,108200.0,0.01169201]
["bitfinex-derivatives","BTCF0:USTF0",1756687825376,1.53637638,108210.0,108200.0,0.01169201]
["bitfinex-derivatives","BTCF0:USTF0",1756687825581,1.91797278,108210.0,108200.0,0.01169201]
["bitfinex-derivatives","BTCF0:USTF0",1756687826280,1.85815278,108210.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687826480,0.40245638,108190.0,108180.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756687826684,0.94334,108190.0,108180.0,0.45738433]
["bitfinex-derivatives","BTCF0:USTF0",1756687826889,0.94334,108190.0,108180.0,0.49460433]
["bitfinex-derivatives","BTCF0:USTF0",1756687827386,0.94334,108190.0,108180.0,0.49560433]
["bitfinex-derivatives","BTCF0:USTF0",1756687827591,0.94334,108190.0,108180.0,0.49660433]
["bitfinex-derivatives","BTCF0:USTF0",1756687827784,0.94334,108190.0,108180.0,0.45938433]
["bitfinex-derivatives","BTCF0:USTF0",1756687828180,1.28597638,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687828386,1.53597638,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687828684,1.53593638,108190.0,108180.0,0.01180927]
["bitfinex-derivatives","BTCF0:USTF0",1756687828889,1.55673193,108190.0,108180.0,0.01180927]
["bitfinex-derivatives","BTCF0:USTF0",1756687829091,1.89673638,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687829390,0.05982,108170.0,108160.0,0.40527113]
["bitfinex-derivatives","BTCF0:USTF0",1756687829781,0.94326,108170.0,108160.0,0.40527113]
["bitfinex-derivatives","BTCF0:USTF0",1756687829990,0.05982,108170.0,108160.0,0.40527113]
["bitfinex-derivatives","BTCF0:USTF0",1756687830291,0.94322,108170.0,108160.0,0.51551637]
["bitfinex-derivatives","BTCF0:USTF0",1756687830681,0.94622,108170.0,108160.0,0.51551637]
["bitfinex-derivatives","BTCF0:USTF0",1756687830882,0.06282,108170.0,108160.0,0.85815275]
["bitfinex-derivatives","BTCF0:USTF0",1756687831085,0.90941,108170.0,108160.0,0.85815275]
["bitfinex-derivatives","BTCF0:USTF0",1756687831279,0.91141,108170.0,108160.0,0.85815275]
["bitfinex-derivatives","BTCF0:USTF0",1756687831486,0.94822,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687831683,0.94822,108170.0,108160.0,0.86754052]
["bitfinex-derivatives","BTCF0:USTF0",1756687832285,0.94822,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687832485,0.06482,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687832685,0.94822,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687833096,0.06482,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687833294,0.94818,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687833495,0.94818,108170.0,108160.0,0.86754052]
["bitfinex-derivatives","BTCF0:USTF0",1756687833797,0.94818,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687834392,0.06482,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687834690,0.94818,108170.0,108160.0,0.52490414]
["bitfinex-derivatives","BTCF0:USTF0",1756687835292,1.29081638,108170.0,108160.0,0.46376414]
["bitfinex-derivatives","BTCF0:USTF0",1756687835599,1.90061638,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687835790,1.5606025,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687836097,1.0370425,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687836400,0.4282425,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687836696,0.94806,108170.0,108160.0,0.4505889]
["bitfinex-derivatives","BTCF0:USTF0",1756687836990,0.06482,108170.0,108160.0,0.4505889]
["bitfinex-derivatives","BTCF0:USTF0",1756687837198,0.06482,108170.0,108160.0,0.79322528]
["bitfinex-derivatives","BTCF0:USTF0",1756687837397,0.94806,108170.0,108160.0,0.79322528]
["bitfinex-derivatives","BTCF0:USTF0",1756687837693,0.91125,108170.0,108160.0,0.86855044]
["bitfinex-derivatives","BTCF0:USTF0",1756687837888,0.91125,108170.0,108160.0,0.52591406]
["bitfinex-derivatives","BTCF0:USTF0",1756687838094,0.8882,108170.0,108160.0,0.86855044]
["bitfinex-derivatives","BTCF0:USTF0",1756687838491,0.91242,108170.0,108160.0,0.86855044]
["bitfinex-derivatives","BTCF0:USTF0",1756687838689,0.94667,108170.0,108160.0,0.52591406]
["bitfinex-derivatives","BTCF0:USTF0",1756687839490,0.94567,108170.0,108160.0,0.52591406]
["bitfinex-derivatives","BTCF0:USTF0",1756687839691,0.94667,108170.0,108160.0,0.52591406]
["bitfinex-derivatives","BTCF0:USTF0",1756687840199,1.28830638,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687840690,1.28630638,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687840896,1.28830638,108170.0,108160.0,0.0299389]
["bitfinex-derivatives","BTCF0:USTF0",1756687841400,1.53830638,108170.0,108160.0,0.00938777]
["bitfinex-derivatives","BTCF0:USTF0",1756687841597,0.05947,108160.0,108140.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756687841894,0.94255,108150.0,108140.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1756687842096,0.05947,108150.0,108140.0,0.49952183]
["bitfinex-derivatives","BTCF0:USTF0",1756687842397,0.94251,108150.0,108140.0,0.49952183]
["bitfinex-derivatives","BTCF0:USTF0",1756687842593,0.94251,108150.0,108140.0,0.50052183]
["bitfinex-derivatives","BTCF0:USTF0",1756687843292,0.94251,108150.0,108140.0,0.47297634]
["bitfinex-derivatives","BTCF0:USTF0",1756687844002,1.28514638,108150.0,108140.0,0.37721451]
["bitfinex-derivatives","BTCF0:USTF0",1756687844306,1.53514638,108150.0,108140.0,0.37621451]
["bitfinex-derivatives","BTCF0:USTF0",1756687844498,1.53514638,108150.0,108140.0,0.37721451]
["bitfinex-derivatives","BTCF0:USTF0",1756687844700,1.53514638,108150.0,108140.0,0.39972451]
["bitfinex-derivatives","BTCF0:USTF0",1756687844898,0.05947,108150.0,108140.0,0.43706451]
["bitfinex-derivatives","BTCF0:USTF0",1756687845096,0.94243,108150.0,108140.0,0.43606451]
["bitfinex-derivatives","BTCF0:USTF0",1756687845299,0.94243,108150.0,108140.0,0.43506451]
["bitfinex-derivatives","BTCF0:USTF0",1756687845810,0.05947,108150.0,108140.0,0.43506451]
["bitfinex-derivatives","BTCF0:USTF0",1756687846010,0.94243,108150.0,108140.0,0.43506451]
["bitfinex-derivatives","BTCF0:USTF0",1756687847512,0.02422,108150.0,108140.0,0.77770089]
["bitfinex-derivatives","BTCF0:USTF0",1756687847806,0.07850263,108160.0,108150.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756687848007,0.92617263,108160.0,108150.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687848202,0.01903263,108160.0,108150.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687848400,0.90195263,108160.0,108150.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687848707,0.01903263,108160.0,108150.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687849006,0.001,108160.0,108150.0,1.10574238]
["bitfinex-derivatives","BTCF0:USTF0",1756687849209,0.88392,108160.0,108150.0,1.1261322]
["bitfinex-derivatives","BTCF0:USTF0",1756687849609,0.88392,108160.0,108150.0,1.0336762]
["bitfinex-derivatives","BTCF0:USTF0",1756687849811,0.88288,108160.0,108150.0,1.0336762]
["bitfinex-derivatives","BTCF0:USTF0",1756687850114,0.88488,108160.0,108150.0,1.0336762]
["bitfinex-derivatives","BTCF0:USTF0",1756687850308,0.002,108160.0,108150.0,1.1261322]
["bitfinex-derivatives","BTCF0:USTF0",1756687850614,0.88284,108170.0,108160.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756687850811,0.88284,108170.0,108160.0,0.76328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687851108,0.75361823,108190.0,108180.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756687851109,0.0404369,108190.0,108180.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1756687851309,0.9232769,108190.0,108180.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756687852017,0.9232769,108190.0,108180.0,0.76328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687852317,1.51591328,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687852611,1.1732769,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687852807,1.51691328,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687853206,1.53771514,108190.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687853411,0.05947,108180.0,108170.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1756687854117,0.94215,108180.0,108170.0,0.76328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687854612,0.94515,108180.0,108170.0,0.76328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687854812,0.94515,108180.0,108170.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756687855012,0.8856,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687855411,0.003,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687855619,0.8856,108180.0,108170.0,1.10572568]
["bitfinex-derivatives","BTCF0:USTF0",1756687855920,0.8856,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687856417,0.8846,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687856619,0.8856,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687856805,0.88552,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687857414,0.88552,108180.0,108170.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1756687857715,0.88552,108180.0,108170.0,1.01328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687857916,0.88552,108180.0,108170.0,1.10572578]
["bitfinex-derivatives","BTCF0:USTF0",1756687858316,0.003,108180.0,108170.0,1.10572578]
["bitfinex-derivatives","BTCF0:USTF0",1756687858515,0.88544,108180.0,108170.0,1.10572578]
["bitfinex-derivatives","BTCF0:USTF0",1756687859221,0.88544,108180.0,108170.0,0.85572578]
["bitfinex-derivatives","BTCF0:USTF0",1756687860219,0.003,108180.0,108170.0,0.85572578]
["bitfinex-derivatives","BTCF0:USTF0",1756687860415,0.003,108180.0,108170.0,1.10572578]
["bitfinex-derivatives","BTCF0:USTF0",1756687860620,0.01863754,108190.0,108180.0,0.1522808]
["bitfinex-derivatives","BTCF0:USTF0",1756687860923,0.01863754,108190.0,108180.0,0.85571718]
["bitfinex-derivatives","BTCF0:USTF0",1756687861219,0.01863754,108190.0,108180.0,0.76328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687861411,0.04285754,108190.0,108180.0,0.85571718]
["bitfinex-derivatives","BTCF0:USTF0",1756687861614,0.01863754,108190.0,108180.0,0.85571718]
["bitfinex-derivatives","BTCF0:USTF0",1756687863015,0.07704754,108190.0,108180.0,0.76328638]
["bitfinex-derivatives","BTCF0:USTF0",1756687863717,0.07704754,108190.0,108180.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756687863915,0.04255754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687864112,0.01863754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687865123,0.04255754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687865825,0.04355754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687866021,0.01963754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687866224,0.07804754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687866724,0.04355754,108190.0,108180.0,0.76890638]
["bitfinex-derivatives","BTCF0:USTF0",1756687867220,0.01963754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687867526,0.02063754,108190.0,108180.0,0.76790638]
["bitfinex-derivatives","BTCF0:USTF0",1756687867725,0.002,108190.0,108180.0,1.11033718]
["bitfinex-derivatives","BTCF0:USTF0",1756687867920,0.0190102,108200.0,108190.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756687868120,0.0190102,108200.0,108190.0,0.85365858]
["bitfinex-derivatives","BTCF0:USTF0",1756687869725,0.0200102,108200.0,108190.0,0.85365858]
["bitfinex-derivatives","BTCF0:USTF0",1756687870628,0.0200102,108200.0,108190.0,1.44629496]
["bitfinex-derivatives","BTCF0:USTF0",1756687870832,0.0200102,108200.0,108190.0,1.10365858]
["bitfinex-derivatives","BTCF0:USTF0",1756687871129,2.03046975,108220.0,108210.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756687871331,2.91222975,108220.0,108210.0,1.12203638]
["bitfinex-derivatives","BTCF0:USTF0",1756687871626,2.91214975,108220.0,108210.0,1.12203638]
["bitfinex-derivatives","BTCF0:USTF0",1756687871828,2.03046975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687872025,2.91214975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687872223,2.91210975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687872422,2.91410975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687872628,1.99797975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687872930,2.87957975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687873229,2.91406975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687873619,2.91706975,108220.0,108210.0,1.19642501]
["bitfinex-derivatives","BTCF0:USTF0",1756687874430,2.91706975,108220.0,108210.0,1.20590193]
["bitfinex-derivatives","BTCF0:USTF0",1756687877134,2.89861,108220.0,108210.0,1.20590193]
["bitfinex-derivatives","BTCF0:USTF0",1756687877335,0.005,108220.0,108210.0,1.31865762]
["bitfinex-derivatives","BTCF0:USTF0",1756687879734,0.005,108220.0,108210.0,1.22625232]
["bitfinex-derivatives","BTCF0:USTF0",1756687880041,0.005,108220.0,108210.0,1.31865762]
["bitfinex-derivatives","BTCF0:USTF0",1756687880333,0.005,108220.0,108210.0,2.19981762]
["bitfinex-derivatives","BTCF0:USTF0",1756687881033,0.005,108220.0,108210.0,2.44981762]
["bitfinex-derivatives","BTCF0:USTF0",1756687881434,0.005,108220.0,108210.0,1.56865762]
["bitfinex-derivatives","BTCF0:USTF0",1756687881729,0.005,108220.0,108210.0,2.44969762]
["bitfinex-derivatives","BTCF0:USTF0",1756687882128,0.005,108220.0,108210.0,2.45431762]
["bitfinex-derivatives","BTCF0:USTF0",1756687882328,0.004,108220.0,108210.0,1.57327762]
["bitfinex-derivatives","BTCF0:USTF0",1756687882523,0.004,108220.0,108210.0,2.45427762]
["bitfinex-derivatives","BTCF0:USTF0",1756687883837,0.001,108220.0,108210.0,2.45427762]
["bitfinex-derivatives","BTCF0:USTF0",1756687884036,0.003,108220.0,108210.0,2.45423762]
["bitfinex-derivatives","BTCF0:USTF0",1756687884835,0.003,108220.0,108210.0,1.48087232]
["bitfinex-derivatives","BTCF0:USTF0",1756687885038,0.003,108220.0,108210.0,2.36171232]
["bitfinex-derivatives","BTCF0:USTF0",1756687885435,0.003,108220.0,108210.0,2.45411792]
["bitfinex-derivatives","BTCF0:USTF0",1756687885939,0.003,108220.0,108210.0,2.6593144]
["bitfinex-derivatives","BTCF0:USTF0",1756687886338,0.003,108220.0,108210.0,2.5669088]
["bitfinex-derivatives","BTCF0:USTF0",1756687887052,0.003,108220.0,108210.0,2.6593144]
["bitfinex-derivatives","BTCF0:USTF0",1756687888230,0.003,108220.0,108210.0,1.7784744]
["bitfinex-derivatives","BTCF0:USTF0",1756687888434,0.003,108220.0,108210.0,2.6590744]
["bitfinex-derivatives","BTCF0:USTF0",1756687890142,0.003,108220.0,108210.0,1.7784744]
["bitfinex-derivatives","BTCF0:USTF0",1756687890531,0.003,108220.0,108210.0,2.6589544]
["bitfinex-derivatives","BTCF0:USTF0",1756687891544,0.001,108220.0,108210.0,1.6870688]
["bitfinex-derivatives","BTCF0:USTF0",1756687891843,0.05841,108230.0,108220.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756687892043,0.05841,108230.0,108220.0,0.69251643]
["bitfinex-derivatives","BTCF0:USTF0",1756687896647,0.30841,108230.0,108220.0,0.65748643]
["bitfinex-derivatives","BTCF0:USTF0",1756687896948,0.32918537,108230.0,108220.0,0.69364643]
["bitfinex-derivatives","BTCF0:USTF0",1756687897547,0.32918537,108230.0,108220.0,0.69826643]
["bitfinex-derivatives","BTCF0:USTF0",1756687898346,0.04469537,108230.0,108220.0,0.69826643]
["bitfinex-derivatives","BTCF0:USTF0",1756687898545,0.02077537,108230.0,108220.0,0.69826643]
["bitfinex-derivatives","BTCF0:USTF0",1756687898746,0.93306918,108250.0,108220.0,2.19453996]
["bitfinex-derivatives","BTCF0:USTF0",1756687898948,0.97833866,108250.0,108240.0,0.96915286]
["bitfinex-derivatives","BTCF0:USTF0",1756687899348,0.94406866,108250.0,108240.0,0.96915286]
["bitfinex-derivatives","BTCF0:USTF0",1756687899547,0.28962866,108250.0,108240.0,0.96915286]
["bitfinex-derivatives","BTCF0:USTF0",1756687900050,0.03962866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687900350,0.07389866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687900552,0.03962866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687900952,0.04062866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687901148,0.07489866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687901348,0.07489866,108250.0,108240.0,1.05603643]
["bitfinex-derivatives","BTCF0:USTF0",1756687901656,0.07689866,108250.0,108240.0,1.05603643]
["bitfinex-derivatives","BTCF0:USTF0",1756687901855,0.07689866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687902062,0.04262866,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687902952,0.02183918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687903454,0.05610918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687903656,0.02183918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687904256,0.05610918,108250.0,108240.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1756687904460,0.08058918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687904650,0.10137468,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687904851,0.08058918,108250.0,108240.0,1.05603643]
["bitfinex-derivatives","BTCF0:USTF0",1756687905758,0.04631918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687905957,0.02183918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687906156,0.05610918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687907854,0.02183918,108250.0,108240.0,1.32995286]
["bitfinex-derivatives","BTCF0:USTF0",1756687908254,0.03427,108270.0,108240.0,1.67233046]
["bitfinex-derivatives","BTCF0:USTF0",1756687908458,0.92459282,108270.0,108260.0,0.69523643]
["bitfinex-derivatives","BTCF0:USTF0",1756687908851,0.90011282,108270.0,108260.0,0.69523643]
["bitfinex-derivatives","BTCF0:USTF0",1756687909152,0.02079282,108270.0,108260.0,1.05603643]
["bitfinex-derivatives","BTCF0:USTF0",1756687909369,0.05274299,108290.0,108270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1756687909553,0.97724763,108290.0,108280.0,0.69523643]
["bitfinex-derivatives","BTCF0:USTF0",1756687909856,0.97724763,108290.0,108280.0,0.70924543]
["bitfinex-derivatives","BTCF0:USTF0",1756687910161,0.97720763,108290.0,108280.0,0.70924543]
["bitfinex-derivatives","BTCF0:USTF0",1756687910353,0.97720763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687910655,0.98220763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687911050,0.10300763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687911251,0.98220763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687911451,0.97920763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687912451,0.98020763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687913552,1.50312406,108290.0,108280.0,0.44931201]
["bitfinex-derivatives","BTCF0:USTF0",1756687913851,1.50412406,108290.0,108280.0,0.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1756687914559,1.22988763,108290.0,108280.0,0.74758844]
["bitfinex-derivatives","BTCF0:USTF0",1756687914858,0.10100763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687915058,0.97984763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687915259,0.97984763,108290.0,108280.0,0.74758844]
["bitfinex-derivatives","BTCF0:USTF0",1756687915856,0.97984763,108290.0,108280.0,0.47367201]
["bitfinex-derivatives","BTCF0:USTF0",1756687916057,0.97984763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687916656,0.97984763,108290.0,108280.0,0.74758844]
["bitfinex-derivatives","BTCF0:USTF0",1756687916952,1.22984763,108290.0,108280.0,0.36242844]
["bitfinex-derivatives","BTCF0:USTF0",1756687917159,1.50376406,108290.0,108280.0,0.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1756687918357,1.22984763,108290.0,108280.0,0.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1756687919153,0.97984763,108290.0,108280.0,0.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1756687919352,1.25376406,108290.0,108280.0,0.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1756687919659,0.10100763,108290.0,108280.0,0.08851201]
["bitfinex-derivatives","BTCF0:USTF0",1756687919860,0.97952763,108290.0,108280.0,0.44931201]
["bitfinex-derivatives","BTCF0:USTF0",1756687920359,0.10100763,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687920566,0.97944763,108290.0,108280.0,0.50983201]
["bitfinex-derivatives","BTCF0:USTF0",1756687920857,0.92435299,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687921265,0.95862299,108290.0,108280.0,0.47367201]
["bitfinex-derivatives","BTCF0:USTF0",1756687921559,0.95862299,108290.0,108280.0,0.50983201]
["bitfinex-derivatives","BTCF0:USTF0",1756687921758,0.95862299,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687923458,0.003,108290.0,108280.0,0.78374844]
["bitfinex-derivatives","BTCF0:USTF0",1756687923659,0.8812,108290.0,108280.0,0.80409086]
["bitfinex-derivatives","BTCF0:USTF0",1756687923963,0.94205,108290.0,108280.0,0.80409086]
["bitfinex-derivatives","BTCF0:USTF0",1756687924358,1.46596643,108290.0,108280.0,0.46965443]
["bitfinex-derivatives","BTCF0:USTF0",1756687924661,1.48669643,108290.0,108280.0,0.44931201]
["bitfinex-derivatives","BTCF0:USTF0",1756687926659,0.33458,108290.0,108280.0,0.44931201]
["bitfinex-derivatives","BTCF0:USTF0",1756687926863,0.33458,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687927065,1.21258,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687927568,1.21258,108290.0,108280.0,0.74818844]
["bitfinex-derivatives","BTCF0:USTF0",1756687927766,1.21258,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687928564,1.2125,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687928765,0.96246,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687928965,0.92653,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687929168,0.96246,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687930266,0.08458,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687930567,0.92653,108290.0,108280.0,0.78345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687930768,0.90153,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687930968,0.8808,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687931965,0.8808,108290.0,108280.0,0.75954201]
["bitfinex-derivatives","BTCF0:USTF0",1756687931966,0.94165,108290.0,108280.0,0.75954201]
["bitfinex-derivatives","BTCF0:USTF0",1756687932158,0.02792,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687932363,0.92640284,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687932569,0.90564,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687932972,0.90564,108290.0,108280.0,0.75954201]
["bitfinex-derivatives","BTCF0:USTF0",1756687933169,0.90564,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687934864,0.02792,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687935071,0.003,108290.0,108280.0,1.03345844]
["bitfinex-derivatives","BTCF0:USTF0",1756687935971,0.003,108290.0,108280.0,1.39972097]
["bitfinex-derivatives","BTCF0:USTF0",1756687936161,0.02141747,108300.0,108290.0,0.60806286]
["bitfinex-derivatives","BTCF0:USTF0",1756687936365,0.02141747,108300.0,108290.0,0.96886286]
["bitfinex-derivatives","BTCF0:USTF0",1756687936562,0.04633747,108300.0,108290.0,0.96886286]
["bitfinex-derivatives","BTCF0:USTF0",1756687937367,0.02492,108320.0,108310.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756687937570,0.87736,108320.0,108310.0,1.05574643]
["bitfinex-derivatives","BTCF0:USTF0",1756687938266,0.91329,108320.0,108310.0,1.05574643]
["bitfinex-derivatives","BTCF0:USTF0",1756687938662,0.05476534,108330.0,108310.0,1.02047643]
["bitfinex-derivatives","BTCF0:USTF0",1756687938868,0.92103534,108330.0,108320.0,0.69494643]
["bitfinex-derivatives","BTCF0:USTF0",1756687940175,0.92099534,108330.0,108320.0,0.76279558]
["bitfinex-derivatives","BTCF0:USTF0",1756687940370,0.95692534,108330.0,108320.0,0.76279558]
["bitfinex-derivatives","BTCF0:USTF0",1756687941977,0.95692534,108330.0,108320.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756687941978,1.20692534,108330.0,108320.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756687942172,1.20692534,108330.0,108320.0,0.72752558]
["bitfinex-derivatives","BTCF0:USTF0",1756687942576,1.22766888,108330.0,108320.0,0.72752558]
["bitfinex-derivatives","BTCF0:USTF0",1756687942770,0.97746888,108330.0,108320.0,0.76279558]
["bitfinex-derivatives","BTCF0:USTF0",1756687942973,0.97746888,108330.0,108320.0,0.72752558]
["bitfinex-derivatives","BTCF0:USTF0",1756687944178,1.22746888,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687944779,1.56923446,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687944974,0.02492,108320.0,108300.0,0.38106599]
["bitfinex-derivatives","BTCF0:USTF0",1756687945174,0.93769,108310.0,108300.0,0.38106599]
["bitfinex-derivatives","BTCF0:USTF0",1756687945374,0.95843354,108310.0,108300.0,0.38106599]
["bitfinex-derivatives","BTCF0:USTF0",1756687945777,0.95843354,108310.0,108300.0,0.72283157]
["bitfinex-derivatives","BTCF0:USTF0",1756687946079,0.95843354,108310.0,108300.0,0.72383157]
["bitfinex-derivatives","BTCF0:USTF0",1756687946476,1.20843354,108310.0,108300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756687946774,0.35035988,108310.0,108300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756687946973,1.22707988,108310.0,108300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756687948278,1.56884546,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687948577,1.92964546,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687948782,1.97892275,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687949771,1.97892275,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687949975,1.97892275,108310.0,108290.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1756687950172,0.76341558,108300.0,108290.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1756687950376,0.78415912,108300.0,108290.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1756687950779,1.36819083,108300.0,108290.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1756687950977,1.70995641,108300.0,108290.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1756687951178,1.70995641,108300.0,108280.0,0.44470201]
["bitfinex-derivatives","BTCF0:USTF0",1756687951383,0.06085,108290.0,108280.0,0.44470201]
["bitfinex-derivatives","BTCF0:USTF0",1756687951577,0.08159354,108290.0,108280.0,0.44470201]
["bitfinex-derivatives","BTCF0:USTF0",1756687951777,0.08159354,108290.0,108280.0,0.370199]
["bitfinex-derivatives","BTCF0:USTF0",1756687952482,0.06085,108290.0,108280.0,0.370199]
["bitfinex-derivatives","BTCF0:USTF0",1756687952685,0.06065,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687952886,0.93709,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756687953778,0.93705,108280.0,108270.0,0.83450555]
["bitfinex-derivatives","BTCF0:USTF0",1756687954082,0.93705,108280.0,108270.0,0.83550555]
["bitfinex-derivatives","BTCF0:USTF0",1756687954385,0.93705,108280.0,108270.0,0.83650555]
["bitfinex-derivatives","BTCF0:USTF0",1756687954585,0.06065,108280.0,108270.0,0.83650555]
["bitfinex-derivatives","BTCF0:USTF0",1756687954785,0.93709,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687955487,0.02434,108280.0,108270.0,1.09618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687955679,0.9007,108280.0,108270.0,1.09618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687956987,0.93701,108280.0,108270.0,0.75442101]
["bitfinex-derivatives","BTCF0:USTF0",1756687957186,0.93701,108280.0,108270.0,1.09618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687957375,0.93701,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687957579,0.06065,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687957775,0.93693,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687958286,0.06065,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687958482,0.93689,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687958890,0.06065,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687959088,0.93689,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687960888,0.90058,108280.0,108270.0,0.84618659]
["bitfinex-derivatives","BTCF0:USTF0",1756687961291,0.02434,108290.0,108280.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756687961480,0.90046,108290.0,108280.0,0.76098558]
["bitfinex-derivatives","BTCF0:USTF0",1756687961678,0.07912991,108300.0,108290.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756687961884,0.78608991,108300.0,108290.0,0.76098558]
["bitfinex-derivatives","BTCF0:USTF0",1756687962191,0.78608991,108300.0,108290.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1756687962591,0.07912991,108300.0,108290.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756687962790,0.95520991,108300.0,108290.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1756687963182,0.95520991,108300.0,108290.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1756687963386,0.06065,108290.0,108280.0,0.77059558]
["bitfinex-derivatives","BTCF0:USTF0",1756687963589,0.06065,108290.0,108280.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756687963894,0.31065,108290.0,108280.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756687964500,0.31065,108290.0,108280.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1756687964793,0.31065,108290.0,108280.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756687966394,0.31065,108290.0,108280.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1756687966897,0.31065,108290.0,108280.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1756687967499,0.31065,108290.0,108280.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1756687967886,0.93645,108290.0,108280.0,0.76559558]
["bitfinex-derivatives","BTCF0:USTF0",1756687968198,0.90014,108290.0,108280.0,0.76559558]
["bitfinex-derivatives","BTCF0:USTF0",1756687968998,0.93645,108290.0,108280.0,0.76559558]
["bitfinex-derivatives","BTCF0:USTF0",1756687969500,0.93645,108290.0,108280.0,0.76659558]
["bitfinex-derivatives","BTCF0:USTF0",1756687969704,0.93645,108290.0,108280.0,0.76759558]
["bitfinex-derivatives","BTCF0:USTF0",1756687971205,0.93645,108290.0,108280.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1756687971704,0.93645,108290.0,108280.0,0.76759558]
["bitfinex-derivatives","BTCF0:USTF0",1756687973810,0.93645,108290.0,108280.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756687973997,0.93645,108290.0,108280.0,0.66467545]
["bitfinex-derivatives","BTCF0:USTF0",1756687974504,0.93645,108290.0,108280.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1756687974699,0.93645,108290.0,108280.0,0.66467545]
["bitfinex-derivatives","BTCF0:USTF0",1756687975102,0.93645,108290.0,108280.0,0.69954545]
["bitfinex-derivatives","BTCF0:USTF0",1756687975404,0.95726345,108290.0,108280.0,0.69954545]
["bitfinex-derivatives","BTCF0:USTF0",1756687975900,0.95694345,108290.0,108280.0,0.69954545]
["bitfinex-derivatives","BTCF0:USTF0",1756687976094,0.05478991,108300.0,108280.0,0.94954545]
["bitfinex-derivatives","BTCF0:USTF0",1756687976294,0.09995032,108300.0,108290.0,0.69293545]
["bitfinex-derivatives","BTCF0:USTF0",1756687976496,0.97531032,108300.0,108290.0,0.69293545]
["bitfinex-derivatives","BTCF0:USTF0",1756687977907,0.97531032,108300.0,108290.0,0.69393545]
["bitfinex-derivatives","BTCF0:USTF0",1756687978110,0.97531032,108300.0,108290.0,0.76226399]
["bitfinex-derivatives","BTCF0:USTF0",1756687979996,0.97531032,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687980200,0.09995032,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687980404,0.97507032,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687980603,0.09995032,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687980804,0.09995032,108300.0,108290.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1756687980805,0.97503032,108300.0,108290.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1756687981004,1.56707431,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687981205,1.56707431,108300.0,108290.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756687981405,0.09995032,108300.0,108290.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1756687981606,0.91434032,108300.0,108290.0,1.01326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687981806,0.01847991,108300.0,108290.0,1.01326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687982013,0.01847991,108300.0,108290.0,1.17193508]
["bitfinex-derivatives","BTCF0:USTF0",1756687982312,0.01847991,108300.0,108290.0,1.07959778]
["bitfinex-derivatives","BTCF0:USTF0",1756687982609,0.01847991,108300.0,108290.0,1.01226399]
["bitfinex-derivatives","BTCF0:USTF0",1756687983313,0.01847991,108300.0,108290.0,1.01426399]
["bitfinex-derivatives","BTCF0:USTF0",1756687983614,0.01847991,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687983809,0.04208991,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687984007,0.01847991,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687984206,0.04208991,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687984509,0.01847991,108300.0,108290.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1756687984709,0.04208991,108300.0,108290.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1756687985010,0.07709991,108300.0,108290.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1756687986019,0.07709991,108300.0,108290.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1756687986314,0.07709991,108300.0,108290.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1756687986611,0.07709991,108300.0,108290.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1756687986912,0.07709991,108300.0,108290.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1756687987316,0.91676991,108300.0,108290.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1756687987514,0.91676991,108300.0,108290.0,0.76626399]
["bitfinex-derivatives","BTCF0:USTF0",1756687987715,0.91676991,108300.0,108290.0,0.76426399]
["bitfinex-derivatives","BTCF0:USTF0",1756687988714,0.95177991,108300.0,108290.0,0.76426399]
["bitfinex-derivatives","BTCF0:USTF0",1756687989014,0.95177991,108300.0,108290.0,0.76326399]
["bitfinex-derivatives","BTCF0:USTF0",1756687989414,0.95177991,108300.0,108290.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1756687989615,1.31480772,108300.0,108290.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1756687990007,0.97276373,108300.0,108290.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1756687990905,1.56480772,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756687992209,1.56480772,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756687992406,0.05862,108290.0,108280.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1756687992714,0.76146399,108290.0,108280.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687992915,1.03260281,108290.0,108280.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687993512,1.03260281,108290.0,108280.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756687994012,1.90696281,108290.0,108280.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756687994211,1.03260281,108290.0,108280.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756687994416,1.90696281,108290.0,108280.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756687994619,1.90696281,108290.0,108280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756687995120,0.95411882,108290.0,108280.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1756687995720,0.95411882,108290.0,108280.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756687995915,0.95411882,108290.0,108280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756687996120,1.29616281,108290.0,108280.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687996618,1.90696281,108290.0,108280.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687996819,1.54616281,108290.0,108280.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756687999816,1.54596281,108290.0,108280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756688000012,1.54596281,108290.0,108280.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688000617,1.29588281,108290.0,108280.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1756688000818,1.29588281,108290.0,108280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756688001622,1.29588281,108290.0,108280.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756688002929,1.29588281,108290.0,108280.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1756688003227,0.07975882,108290.0,108280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756688003526,0.89757,108290.0,108280.0,1.01559399]
["bitfinex-derivatives","BTCF0:USTF0",1756688003827,0.93258,108290.0,108280.0,1.01559399]
["bitfinex-derivatives","BTCF0:USTF0",1756688004227,0.89757,108290.0,108280.0,1.01559399]
["bitfinex-derivatives","BTCF0:USTF0",1756688004730,0.89757,108290.0,108280.0,1.01859399]
["bitfinex-derivatives","BTCF0:USTF0",1756688005331,0.02361,108290.0,108280.0,1.02059399]
["bitfinex-derivatives","BTCF0:USTF0",1756688005521,0.07709991,108300.0,108290.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756688005727,0.95093991,108300.0,108290.0,0.76098399]
["bitfinex-derivatives","BTCF0:USTF0",1756688007133,0.07709991,108300.0,108290.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688007427,0.95085991,108300.0,108290.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688008022,0.07709991,108300.0,108290.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688008226,0.91580991,108300.0,108290.0,1.01298399]
["bitfinex-derivatives","BTCF0:USTF0",1756688009333,0.91580991,108300.0,108290.0,1.01498399]
["bitfinex-derivatives","BTCF0:USTF0",1756688009630,0.91580991,108300.0,108290.0,1.01598399]
["bitfinex-derivatives","BTCF0:USTF0",1756688010133,0.89215991,108300.0,108290.0,1.01598399]
["bitfinex-derivatives","BTCF0:USTF0",1756688010740,0.01625746,108320.0,108310.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756688010929,0.02569534,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756688011127,0.02569534,108330.0,108320.0,0.76098399]
["bitfinex-derivatives","BTCF0:USTF0",1756688011128,0.83869534,108330.0,108320.0,0.76098399]
["bitfinex-derivatives","BTCF0:USTF0",1756688011936,0.83869534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688012237,0.89235534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688012635,0.89921534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688012938,0.90350534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688013138,0.89235534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688014841,0.90350534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688015737,0.89235534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688016040,0.90350534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688016628,0.89921534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688016832,0.90350534,108330.0,108320.0,0.77046802]
["bitfinex-derivatives","BTCF0:USTF0",1756688017239,0.01883534,108330.0,108320.0,1.11277992]
["bitfinex-derivatives","BTCF0:USTF0",1756688018235,0.00686,108360.0,108350.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756688018438,0.00686,108360.0,108350.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688018439,0.88419,108360.0,108350.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688018642,0.8799,108360.0,108350.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688019244,0.88419,108360.0,108350.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688019436,0.88419,108360.0,108350.0,0.83480734]
["bitfinex-derivatives","BTCF0:USTF0",1756688019637,0.8799,108360.0,108350.0,0.49276335]
["bitfinex-derivatives","BTCF0:USTF0",1756688019834,0.01115,108370.0,108360.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756688020036,0.88407,108370.0,108360.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688020235,0.87292,108370.0,108360.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688020630,0.87978,108370.0,108360.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688021043,0.88407,108370.0,108360.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688021342,0.87292,108370.0,108360.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688021641,0.87292,108370.0,108360.0,1.01198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688022646,0.01861463,108380.0,108370.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1756688022941,0.90248463,108380.0,108370.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688023139,0.88387,108380.0,108370.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688023335,0.87272,108380.0,108370.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688024344,0.87272,108380.0,108370.0,0.85425339]
["bitfinex-derivatives","BTCF0:USTF0",1756688024542,1.953,108390.0,108380.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756688024739,0.01315,108390.0,108380.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688025145,0.002,108390.0,108380.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688026137,0.002,108390.0,108380.0,0.85424489]
["bitfinex-derivatives","BTCF0:USTF0",1756688026444,0.002,108390.0,108380.0,0.85524489]
["bitfinex-derivatives","BTCF0:USTF0",1756688026744,0.00886,108390.0,108380.0,0.76298399]
["bitfinex-derivatives","BTCF0:USTF0",1756688026940,0.002,108390.0,108380.0,0.76298399]
["bitfinex-derivatives","BTCF0:USTF0",1756688027144,0.002,108390.0,108380.0,0.76398399]
["bitfinex-derivatives","BTCF0:USTF0",1756688027946,0.002,108390.0,108380.0,1.10624499]
["bitfinex-derivatives","BTCF0:USTF0",1756688028838,0.01892363,108410.0,108400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756688029041,0.89112363,108410.0,108400.0,0.85422789]
["bitfinex-derivatives","BTCF0:USTF0",1756688029243,0.01892363,108410.0,108400.0,1.80707188]
["bitfinex-derivatives","BTCF0:USTF0",1756688029444,0.01892363,108410.0,108400.0,2.68870266]
["bitfinex-derivatives","BTCF0:USTF0",1756688029949,0.01892363,108410.0,108400.0,2.34665867]
["bitfinex-derivatives","BTCF0:USTF0",1756688031049,0.01892363,108410.0,108400.0,2.69170336]
["bitfinex-derivatives","BTCF0:USTF0",1756688031249,0.01892363,108410.0,108400.0,1.82415336]
["bitfinex-derivatives","BTCF0:USTF0",1756688031451,0.01892363,108410.0,108400.0,2.69619336]
["bitfinex-derivatives","BTCF0:USTF0",1756688031648,0.01892363,108410.0,108400.0,2.69615336]
["bitfinex-derivatives","BTCF0:USTF0",1756688031849,0.01892363,108410.0,108400.0,1.82615336]
["bitfinex-derivatives","BTCF0:USTF0",1756688032049,0.01892363,108410.0,108400.0,2.69811336]
["bitfinex-derivatives","BTCF0:USTF0",1756688032357,0.01892363,108410.0,108400.0,1.73390876]
["bitfinex-derivatives","BTCF0:USTF0",1756688032648,0.01892363,108410.0,108400.0,2.69803326]
["bitfinex-derivatives","BTCF0:USTF0",1756688035049,0.01892363,108410.0,108400.0,2.69787326]
["bitfinex-derivatives","BTCF0:USTF0",1756688035451,0.00629,108430.0,108400.0,2.66152326]
["bitfinex-derivatives","BTCF0:USTF0",1756688035648,0.01635,108430.0,108420.0,0.76198399]
["bitfinex-derivatives","BTCF0:USTF0",1756688036258,0.01635,108430.0,108420.0,1.12278399]
["bitfinex-derivatives","BTCF0:USTF0",1756688036562,0.01635,108430.0,108420.0,1.19587764]
["bitfinex-derivatives","BTCF0:USTF0",1756688038360,0.01635,108430.0,108420.0,0.85383365]
["bitfinex-derivatives","BTCF0:USTF0",1756688039263,0.01635,108430.0,108420.0,1.19587764]
["bitfinex-derivatives","BTCF0:USTF0",1756688039560,0.03725106,108430.0,108420.0,1.19587764]
["bitfinex-derivatives","BTCF0:USTF0",1756688040364,0.28725106,108430.0,108420.0,0.81752365]
["bitfinex-derivatives","BTCF0:USTF0",1756688040660,0.28725106,108430.0,108420.0,0.49303365]
["bitfinex-derivatives","BTCF0:USTF0",1756688040862,1.15857106,108430.0,108420.0,0.49303365]
["bitfinex-derivatives","BTCF0:USTF0",1756688042470,1.13767,108430.0,108420.0,0.49303365]
["bitfinex-derivatives","BTCF0:USTF0",1756688043971,1.47971399,108430.0,108420.0,0.43389365]
["bitfinex-derivatives","BTCF0:USTF0",1756688044160,1.13767,108430.0,108420.0,0.45641365]
["bitfinex-derivatives","BTCF0:USTF0",1756688044363,1.47971399,108430.0,108420.0,0.49089365]
["bitfinex-derivatives","BTCF0:USTF0",1756688044565,1.47971399,108430.0,108420.0,0.43389365]
["bitfinex-derivatives","BTCF0:USTF0",1756688044869,1.13767,108430.0,108420.0,0.43389365]
["bitfinex-derivatives","BTCF0:USTF0",1756688045064,1.47971399,108430.0,108420.0,0.45641365]
["bitfinex-derivatives","BTCF0:USTF0",1756688045471,1.50067162,108430.0,108420.0,0.49089365]
["bitfinex-derivatives","BTCF0:USTF0",1756688046464,1.50067162,108430.0,108420.0,0.07309365]
["bitfinex-derivatives","BTCF0:USTF0",1756688046674,0.01635,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688046859,0.35839399,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688047063,0.37935162,108420.0,108410.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756688047271,0.90822763,108420.0,108410.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1756688047571,1.25027162,108420.0,108410.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1756688048164,0.90822763,108420.0,108410.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1756688048369,1.86107162,108420.0,108410.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756688048971,1.86107162,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688049167,0.64810763,108420.0,108410.0,0.10042222]
["bitfinex-derivatives","BTCF0:USTF0",1756688049368,0.90810763,108420.0,108410.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1756688049572,0.03730763,108420.0,108410.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756688049870,0.90810763,108420.0,108410.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1756688050073,0.90810763,108420.0,108410.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1756688051071,0.90806763,108420.0,108410.0,0.76445399]
["bitfinex-derivatives","BTCF0:USTF0",1756688051270,0.90177763,108420.0,108410.0,0.76445399]
["bitfinex-derivatives","BTCF0:USTF0",1756688052176,0.90806763,108420.0,108410.0,0.76445399]
["bitfinex-derivatives","BTCF0:USTF0",1756688052469,0.90806763,108420.0,108410.0,0.76545399]
["bitfinex-derivatives","BTCF0:USTF0",1756688052671,0.03730763,108420.0,108410.0,0.76545399]
["bitfinex-derivatives","BTCF0:USTF0",1756688052870,0.90794763,108420.0,108410.0,0.76545399]
["bitfinex-derivatives","BTCF0:USTF0",1756688053073,0.90794763,108420.0,108410.0,0.76645399]
["bitfinex-derivatives","BTCF0:USTF0",1756688053373,0.90794763,108420.0,108410.0,0.84050614]
["bitfinex-derivatives","BTCF0:USTF0",1756688053775,0.90794763,108420.0,108410.0,0.49846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688054476,0.03730763,108420.0,108410.0,0.49846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688054777,0.90786763,108420.0,108410.0,0.49846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688056468,0.90786763,108420.0,108410.0,0.84050614]
["bitfinex-derivatives","BTCF0:USTF0",1756688056774,0.90778763,108420.0,108410.0,0.84050614]
["bitfinex-derivatives","BTCF0:USTF0",1756688058176,0.90149763,108420.0,108410.0,0.84050614]
["bitfinex-derivatives","BTCF0:USTF0",1756688058377,0.90778763,108420.0,108410.0,0.84050614]
["bitfinex-derivatives","BTCF0:USTF0",1756688059979,0.90778763,108420.0,108410.0,0.77147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688060476,0.90766763,108420.0,108410.0,0.77147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688061675,0.90766763,108420.0,108410.0,0.49846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688061878,0.90766763,108420.0,108410.0,0.77147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688062077,0.03101763,108420.0,108410.0,0.77147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688062278,0.02095763,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688062573,0.89115763,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688063371,0.89115763,108420.0,108410.0,0.74846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688063676,0.89115763,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688065580,0.89744763,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688066272,0.89744763,108420.0,108410.0,0.74846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688066273,0.90750763,108420.0,108410.0,0.74846215]
["bitfinex-derivatives","BTCF0:USTF0",1756688066479,0.90765378,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688074483,0.88655,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688074684,0.90765489,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688075185,0.88655,108420.0,108410.0,1.02147839]
["bitfinex-derivatives","BTCF0:USTF0",1756688080489,1.40956624,108420.0,108410.0,0.46398215]
["bitfinex-derivatives","BTCF0:USTF0",1756688080689,1.43067781,108420.0,108410.0,0.08066215]
["bitfinex-derivatives","BTCF0:USTF0",1756688080985,1.79147781,108420.0,108410.0,0.08066215]
["bitfinex-derivatives","BTCF0:USTF0",1756688081582,2.06449405,108420.0,108410.0,0.08066215]
["bitfinex-derivatives","BTCF0:USTF0",1756688081786,2.06449405,108420.0,108410.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756688081983,2.06337405,108420.0,108410.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756688082185,1.78406781,108420.0,108400.0,0.00947078]
["bitfinex-derivatives","BTCF0:USTF0",1756688082485,0.27301624,108410.0,108390.0,0.69481624]
["bitfinex-derivatives","BTCF0:USTF0",1756688082689,0.86904,108400.0,108390.0,0.69481624]
["bitfinex-derivatives","BTCF0:USTF0",1756688082989,0.89015157,108400.0,108390.0,0.69481624]
["bitfinex-derivatives","BTCF0:USTF0",1756688083794,0.89015157,108400.0,108390.0,0.43233869]
["bitfinex-derivatives","BTCF0:USTF0",1756688083994,0.89015157,108400.0,108390.0,0.34455493]
["bitfinex-derivatives","BTCF0:USTF0",1756688084890,0.02111157,108400.0,108390.0,0.34455493]
["bitfinex-derivatives","BTCF0:USTF0",1756688085193,0.869,108400.0,108390.0,0.70435493]
["bitfinex-derivatives","BTCF0:USTF0",1756688085386,0.89011157,108400.0,108390.0,0.77730647]
["bitfinex-derivatives","BTCF0:USTF0",1756688085786,0.89011157,108400.0,108390.0,0.77830647]
["bitfinex-derivatives","BTCF0:USTF0",1756688087590,1.16304781,108400.0,108390.0,0.46900023]
["bitfinex-derivatives","BTCF0:USTF0",1756688087793,0.88995157,108400.0,108390.0,0.77830647]
["bitfinex-derivatives","BTCF0:USTF0",1756688088492,1.16296781,108400.0,108390.0,0.46900023]
["bitfinex-derivatives","BTCF0:USTF0",1756688088690,0.90492781,108400.0,108390.0,0.08349023]
["bitfinex-derivatives","BTCF0:USTF0",1756688088996,1.77372781,108400.0,108390.0,0.08349023]
["bitfinex-derivatives","BTCF0:USTF0",1756688089389,1.77372781,108400.0,108390.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1756688089997,1.41292781,108400.0,108390.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1756688090196,1.77372781,108400.0,108390.0,0.08349023]
["bitfinex-derivatives","BTCF0:USTF0",1756688090492,0.54412781,108400.0,108390.0,0.08349023]
["bitfinex-derivatives","BTCF0:USTF0",1756688090690,1.41288781,108400.0,108390.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1756688091488,1.41288781,108400.0,108390.0,0.10720023]
["bitfinex-derivatives","BTCF0:USTF0",1756688091896,1.41288781,108400.0,108390.0,0.08249023]
["bitfinex-derivatives","BTCF0:USTF0",1756688092094,1.41288781,108400.0,108380.0,0.71564235]
["bitfinex-derivatives","BTCF0:USTF0",1756688092398,0.63381624,108390.0,108380.0,0.04553611]
["bitfinex-derivatives","BTCF0:USTF0",1756688092591,0.27301624,108390.0,108380.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756688092791,0.52301624,108390.0,108380.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756688092993,0.52301624,108390.0,108370.0,0.71548786]
["bitfinex-derivatives","BTCF0:USTF0",1756688093294,0.86868,108380.0,108370.0,0.44247162]
["bitfinex-derivatives","BTCF0:USTF0",1756688093495,0.27301624,108390.0,108370.0,0.71548786]
["bitfinex-derivatives","BTCF0:USTF0",1756688093697,0.8686,108380.0,108370.0,0.71548786]
["bitfinex-derivatives","BTCF0:USTF0",1756688093898,0.27301624,108390.0,108370.0,0.71548786]
["bitfinex-derivatives","BTCF0:USTF0",1756688094198,0.27301624,108390.0,108380.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756688094497,0.01867133,108400.0,108390.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756688094685,0.88727133,108400.0,108390.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756688094885,0.88727133,108400.0,108390.0,0.33401624]
["bitfinex-derivatives","BTCF0:USTF0",1756688095997,0.01867133,108400.0,108390.0,0.33401624]
["bitfinex-derivatives","BTCF0:USTF0",1756688096203,0.88723133,108400.0,108390.0,0.69481624]
["bitfinex-derivatives","BTCF0:USTF0",1756688096600,0.88723133,108400.0,108390.0,0.69581624]
["bitfinex-derivatives","BTCF0:USTF0",1756688096803,0.88723133,108400.0,108390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756688097491,0.88723133,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756688097492,1.16024757,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756688097893,0.88723133,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756688098097,0.88723133,108400.0,108390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756688099292,0.88715133,108400.0,108390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756688099695,0.88715133,108400.0,108390.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756688099893,0.88715133,108400.0,108390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756688100097,0.88715133,108400.0,108390.0,0.33501624]
["bitfinex-derivatives","BTCF0:USTF0",1756688100402,0.88715133,108400.0,108390.0,0.29872624]
["bitfinex-derivatives","BTCF0:USTF0",1756688100702,0.88715133,108400.0,108390.0,0.33501624]
["bitfinex-derivatives","BTCF0:USTF0",1756688100997,0.28998707,108400.0,108390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756688101300,0.90826707,108400.0,108390.0,0.69581624]
["bitfinex-derivatives","BTCF0:USTF0",1756688101999,0.88695133,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688102199,0.88695133,108400.0,108390.0,0.69286624]
["bitfinex-derivatives","BTCF0:USTF0",1756688102998,0.88695133,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688103796,0.01867133,108400.0,108390.0,0.69286624]
["bitfinex-derivatives","BTCF0:USTF0",1756688104002,0.88687133,108400.0,108390.0,0.69286624]
["bitfinex-derivatives","BTCF0:USTF0",1756688105897,0.88687133,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688106203,0.9082043,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688106393,0.9082043,108400.0,108390.0,0.69286624]
["bitfinex-derivatives","BTCF0:USTF0",1756688106594,0.9082043,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688111099,0.9082043,108400.0,108390.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756688111606,0.9082464,108400.0,108390.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756688111901,0.9082464,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688112591,0.0400464,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688112797,0.9078064,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688114204,0.9078064,108400.0,108390.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756688114504,0.9078064,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688115204,0.9077264,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688125514,0.0400464,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688125912,0.9071264,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688126509,0.0400464,108400.0,108390.0,0.69386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688126712,0.9071264,108400.0,108390.0,1.21688248]
["bitfinex-derivatives","BTCF0:USTF0",1756688127813,0.9071264,108400.0,108390.0,0.94386624]
["bitfinex-derivatives","BTCF0:USTF0",1756688128807,1.43014264,108400.0,108390.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756688130713,1.79094264,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688132117,1.84021993,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688132518,1.79094264,108400.0,108380.0,0.69282624]
["bitfinex-derivatives","BTCF0:USTF0",1756688132719,1.54094264,108400.0,108380.0,0.69282624]
["bitfinex-derivatives","BTCF0:USTF0",1756688133318,1.2679264,108400.0,108380.0,0.69282624]
["bitfinex-derivatives","BTCF0:USTF0",1756688133524,1.54094264,108400.0,108380.0,0.69282624]
["bitfinex-derivatives","BTCF0:USTF0",1756688133722,1.54094264,108400.0,108380.0,0.69382624]
["bitfinex-derivatives","BTCF0:USTF0",1756688133924,0.27301624,108390.0,108380.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1756688134113,0.02137507,108390.0,108380.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1756688134518,0.02137507,108390.0,108380.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1756688134722,1.54094264,108400.0,108380.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1756688135323,1.54094264,108400.0,108380.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756688135524,1.54094264,108400.0,108380.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1756688135826,0.63381624,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688136027,0.65519131,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688138335,1.52163131,108390.0,108380.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1756688138625,1.52163131,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688138828,1.52163131,108390.0,108370.0,0.49495963]
["bitfinex-derivatives","BTCF0:USTF0",1756688139224,0.65519131,108390.0,108370.0,0.49495963]
["bitfinex-derivatives","BTCF0:USTF0",1756688139420,0.86644,108380.0,108370.0,0.49495963]
["bitfinex-derivatives","BTCF0:USTF0",1756688139621,0.88781507,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688139822,0.02137507,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688140018,0.8664,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688140223,0.88777507,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688140623,0.88777507,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688140825,0.88777507,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688141025,0.02137507,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688141326,0.8664,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688141526,0.88777507,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688142738,0.88773507,108380.0,108370.0,1.02852447]
["bitfinex-derivatives","BTCF0:USTF0",1756688143041,0.86628,108380.0,108370.0,1.02852447]
["bitfinex-derivatives","BTCF0:USTF0",1756688145142,0.86628,108380.0,108370.0,1.02952447]
["bitfinex-derivatives","BTCF0:USTF0",1756688145638,0.86628,108380.0,108370.0,1.02852447]
["bitfinex-derivatives","BTCF0:USTF0",1756688145845,0.86628,108380.0,108370.0,1.03052447]
["bitfinex-derivatives","BTCF0:USTF0",1756688147544,0.01867133,108400.0,108390.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756688147745,0.0407656,108400.0,108390.0,0.33512624]
["bitfinex-derivatives","BTCF0:USTF0",1756688147942,0.9068056,108400.0,108390.0,0.33512624]
["bitfinex-derivatives","BTCF0:USTF0",1756688148642,0.9068056,108400.0,108390.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756688149044,1.79062184,108400.0,108380.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756688149243,0.27301624,108390.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688149734,1.51852757,108400.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688149938,1.54062354,108400.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688150139,1.54062354,108400.0,108380.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1756688150339,1.54062354,108400.0,108380.0,0.69692624]
["bitfinex-derivatives","BTCF0:USTF0",1756688150745,1.54062354,108400.0,108380.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1756688151848,1.54062354,108400.0,108380.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1756688152048,1.54062354,108400.0,108380.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1756688152243,0.27301624,108390.0,108380.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1756688152545,0.02209878,108390.0,108380.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1756688153138,0.02209878,108390.0,108380.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756688153341,0.29511502,108390.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688153644,1.16087502,108390.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688153843,0.88785878,108390.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688155350,0.88785878,108390.0,108380.0,0.69592624]
["bitfinex-derivatives","BTCF0:USTF0",1756688155953,0.88785878,108390.0,108380.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1756688156351,0.88785878,108390.0,108380.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756688156547,1.16087502,108390.0,108380.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756688156847,1.16087502,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756688157250,1.16087502,108390.0,108380.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756688157552,1.16087502,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756688158252,0.29511502,108390.0,108380.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756688158453,1.16059502,108390.0,108380.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756688159046,1.16059502,108390.0,108380.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756688159455,1.16059502,108390.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688159647,0.27301624,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688159951,1.1574833,108390.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688160148,1.17959729,108390.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688160352,0.27301624,108380.0,108370.0,0.46712823]
["bitfinex-derivatives","BTCF0:USTF0",1756688160556,1.16049023,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688160750,0.02211399,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688160959,1.13833624,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688161150,1.16045023,108380.0,108370.0,0.50550823]
["bitfinex-derivatives","BTCF0:USTF0",1756688161451,1.16045023,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688166157,0.02211399,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688166357,0.88719399,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688166558,1.16021023,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688170561,0.02211399,108380.0,108370.0,0.50450823]
["bitfinex-derivatives","BTCF0:USTF0",1756688170764,0.04110105,108390.0,108370.0,0.46712823]
["bitfinex-derivatives","BTCF0:USTF0",1756688170959,0.86488,108380.0,108370.0,0.74014447]
["bitfinex-derivatives","BTCF0:USTF0",1756688171160,0.88699399,108380.0,108370.0,0.74014447]
["bitfinex-derivatives","BTCF0:USTF0",1756688171465,0.88699399,108380.0,108370.0,0.77729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688171860,0.02211399,108380.0,108370.0,0.77729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688172061,0.86484,108380.0,108370.0,0.77729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688172266,0.02211399,108380.0,108370.0,0.77729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688172561,0.88687399,108380.0,108370.0,0.77729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688173153,0.88687399,108380.0,108370.0,0.50427823]
["bitfinex-derivatives","BTCF0:USTF0",1756688173364,0.88687399,108380.0,108370.0,0.77729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688174366,0.88687399,108380.0,108370.0,0.50427823]
["bitfinex-derivatives","BTCF0:USTF0",1756688174561,0.86476,108380.0,108370.0,0.50427823]
["bitfinex-derivatives","BTCF0:USTF0",1756688174767,0.88687856,108380.0,108370.0,0.50427823]
["bitfinex-derivatives","BTCF0:USTF0",1756688175269,0.88683856,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688175568,0.88675856,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688175961,0.88675856,108380.0,108370.0,0.75427823]
["bitfinex-derivatives","BTCF0:USTF0",1756688176269,0.88675856,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688176464,0.88675743,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688177770,0.88663743,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688179371,0.02211743,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688179668,0.88659743,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688181272,0.02211743,108380.0,108370.0,1.02729447]
["bitfinex-derivatives","BTCF0:USTF0",1756688181568,2.01770862,108400.0,108380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756688181569,0.86428,108390.0,108380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1756688181759,0.86428,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688182870,0.90929,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688183567,0.88718,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688183770,0.86428,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688184073,0.90929,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688184264,0.88718,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688184977,0.86428,108390.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688185265,1.99054133,108400.0,108380.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688185473,1.96843133,108400.0,108390.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688185766,2.85537133,108400.0,108390.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688186070,2.87748133,108400.0,108390.0,0.69380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688186868,1.96843133,108400.0,108390.0,0.94380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688187074,2.83243133,108400.0,108390.0,1.21682248]
["bitfinex-derivatives","BTCF0:USTF0",1756688187473,2.87744133,108400.0,108390.0,0.94380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688191976,2.87744133,108400.0,108390.0,1.21682248]
["bitfinex-derivatives","BTCF0:USTF0",1756688192178,2.87744133,108400.0,108390.0,0.94380624]
["bitfinex-derivatives","BTCF0:USTF0",1756688193876,2.01344133,108400.0,108390.0,1.21682248]
["bitfinex-derivatives","BTCF0:USTF0",1756688194076,2.87704133,108400.0,108390.0,1.21682248]
["bitfinex-derivatives","BTCF0:USTF0",1756688194275,1.99133133,108400.0,108390.0,0.96682248]
["bitfinex-derivatives","BTCF0:USTF0",1756688194473,0.88215133,108400.0,108390.0,0.96682248]
["bitfinex-derivatives","BTCF0:USTF0",1756688195170,0.88215133,108400.0,108390.0,1.05907408]
["bitfinex-derivatives","BTCF0:USTF0",1756688196382,0.86348,108400.0,108390.0,1.05907408]
["bitfinex-derivatives","BTCF0:USTF0",1756688196575,0.02211,108410.0,108390.0,1.05907408]
["bitfinex-derivatives","BTCF0:USTF0",1756688196880,0.04552,108410.0,108400.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688197078,0.85373,108410.0,108400.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688197679,0.87584,108410.0,108400.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688198776,0.85373,108410.0,108400.0,0.94453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688198982,0.83032,108410.0,108400.0,1.03677994]
["bitfinex-derivatives","BTCF0:USTF0",1756688199281,0.02211,108420.0,108400.0,1.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1756688199479,0.90872,108420.0,108410.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688199780,0.90872,108420.0,108410.0,0.71492518]
["bitfinex-derivatives","BTCF0:USTF0",1756688200576,0.88661,108420.0,108410.0,0.80716038]
["bitfinex-derivatives","BTCF0:USTF0",1756688200778,0.88661,108420.0,108410.0,0.71492518]
["bitfinex-derivatives","BTCF0:USTF0",1756688201082,0.90872,108420.0,108410.0,0.71492518]
["bitfinex-derivatives","BTCF0:USTF0",1756688203873,0.02341,108420.0,108410.0,0.71492518]
["bitfinex-derivatives","BTCF0:USTF0",1756688204079,0.9084,108420.0,108410.0,0.71492518]
["bitfinex-derivatives","BTCF0:USTF0",1756688204774,0.88629,108420.0,108410.0,0.71492518]
["bitfinex-derivatives","BTCF0:USTF0",1756688204980,0.90832,108430.0,108420.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756688205282,0.90832,108430.0,108420.0,0.96755248]
["bitfinex-derivatives","BTCF0:USTF0",1756688206382,0.90832,108430.0,108420.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756688206584,0.90832,108430.0,108420.0,0.96755248]
["bitfinex-derivatives","BTCF0:USTF0",1756688208189,0.88601,108430.0,108420.0,0.96755248]
["bitfinex-derivatives","BTCF0:USTF0",1756688208685,0.88601,108430.0,108420.0,1.05977918]
["bitfinex-derivatives","BTCF0:USTF0",1756688209486,0.88601,108430.0,108420.0,0.96755248]
["bitfinex-derivatives","BTCF0:USTF0",1756688209788,0.90812,108430.0,108420.0,0.96755248]
["bitfinex-derivatives","BTCF0:USTF0",1756688211484,2.85736,108440.0,108430.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756688211688,2.85736,108440.0,108430.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688212087,0.90788,108440.0,108430.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688212687,0.02187224,108440.0,108430.0,0.94453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688213093,0.04528224,108440.0,108430.0,0.94453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688213591,0.02187224,108440.0,108430.0,0.94453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688213799,0.02187224,108440.0,108430.0,1.01768211]
["bitfinex-derivatives","BTCF0:USTF0",1756688214686,0.04398224,108440.0,108430.0,1.87984211]
["bitfinex-derivatives","BTCF0:USTF0",1756688214890,0.04398224,108440.0,108430.0,1.88911536]
["bitfinex-derivatives","BTCF0:USTF0",1756688215084,0.04398224,108440.0,108430.0,1.61609912]
["bitfinex-derivatives","BTCF0:USTF0",1756688215296,0.04398224,108440.0,108430.0,1.88911536]
["bitfinex-derivatives","BTCF0:USTF0",1756688215480,0.02211,108440.0,108430.0,1.88911536]
["bitfinex-derivatives","BTCF0:USTF0",1756688218894,0.90772,108450.0,108440.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1756688219094,0.92957468,108450.0,108440.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688219289,0.90746468,108450.0,108440.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688219492,0.88405468,108450.0,108440.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688219686,0.92957468,108450.0,108440.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688221796,0.92957468,108450.0,108440.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1756688222096,0.92957468,108450.0,108440.0,0.69453624]
["bitfinex-derivatives","BTCF0:USTF0",1756688224495,0.92957468,108450.0,108440.0,0.71530252]
["bitfinex-derivatives","BTCF0:USTF0",1756688225695,1.17957468,108450.0,108440.0,0.40589628]
["bitfinex-derivatives","BTCF0:USTF0",1756688225890,1.17957468,108450.0,108440.0,0.67918252]
["bitfinex-derivatives","BTCF0:USTF0",1756688226100,1.45259092,108450.0,108440.0,0.02076628]
["bitfinex-derivatives","BTCF0:USTF0",1756688226992,0.04662,108440.0,108430.0,0.74083536]
["bitfinex-derivatives","BTCF0:USTF0",1756688227194,0.06847468,108440.0,108430.0,0.74083536]
["bitfinex-derivatives","BTCF0:USTF0",1756688227387,0.06847468,108440.0,108430.0,0.77465536]
["bitfinex-derivatives","BTCF0:USTF0",1756688228600,0.06847468,108440.0,108430.0,0.74083536]
["bitfinex-derivatives","BTCF0:USTF0",1756688228898,0.60997751,108440.0,108430.0,0.08241912]
["bitfinex-derivatives","BTCF0:USTF0",1756688229196,0.04662,108430.0,108420.0,0.7129023]
["bitfinex-derivatives","BTCF0:USTF0",1756688229400,0.92971468,108430.0,108420.0,0.6790823]
["bitfinex-derivatives","BTCF0:USTF0",1756688230096,1.17971468,108430.0,108420.0,0.6790823]
["bitfinex-derivatives","BTCF0:USTF0",1756688230296,1.45273092,108430.0,108420.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756688230798,1.45273092,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688231195,1.45273092,108430.0,108420.0,0.37032778]
["bitfinex-derivatives","BTCF0:USTF0",1756688232497,0.04662,108420.0,108410.0,0.38118894]
["bitfinex-derivatives","BTCF0:USTF0",1756688232701,0.35988397,108420.0,108410.0,0.38118894]
["bitfinex-derivatives","BTCF0:USTF0",1756688233004,1.22096397,108420.0,108410.0,0.38118894]
["bitfinex-derivatives","BTCF0:USTF0",1756688233201,1.22096397,108420.0,108410.0,0.02038894]
["bitfinex-derivatives","BTCF0:USTF0",1756688233901,1.47096397,108420.0,108410.0,0.02038894]
["bitfinex-derivatives","BTCF0:USTF0",1756688234401,0.60988397,108420.0,108410.0,0.02983179]
["bitfinex-derivatives","BTCF0:USTF0",1756688234601,1.47092397,108420.0,108410.0,0.02983179]
["bitfinex-derivatives","BTCF0:USTF0",1756688235598,1.47092397,108420.0,108410.0,0.00944285]
["bitfinex-derivatives","BTCF0:USTF0",1756688235803,1.80961397,108420.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688235994,0.04662,108410.0,108400.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756688236302,0.90758,108410.0,108400.0,0.69223624]
["bitfinex-derivatives","BTCF0:USTF0",1756688237104,0.90754,108410.0,108400.0,0.69223624]
["bitfinex-derivatives","BTCF0:USTF0",1756688238003,0.90754,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688238202,0.04662,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688238406,0.90758,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688241708,1.18059624,108410.0,108400.0,0.39449215]
["bitfinex-derivatives","BTCF0:USTF0",1756688241906,1.18047624,108410.0,108400.0,0.39449215]
["bitfinex-derivatives","BTCF0:USTF0",1756688242106,1.18047624,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688243108,0.90746,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688243314,0.90738,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688244308,1.18039624,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688245312,0.9073,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688247604,0.90714,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688248404,0.04662,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688248604,0.90706,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688249809,0.90706,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688250212,0.90706,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688250607,0.90706,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688250916,0.90706,108410.0,108400.0,0.70132839]
["bitfinex-derivatives","BTCF0:USTF0",1756688251411,0.90706,108410.0,108400.0,0.42831215]
["bitfinex-derivatives","BTCF0:USTF0",1756688252304,0.90706,108410.0,108390.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756688252305,1.18007624,108410.0,108390.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756688252505,0.31815624,108400.0,108390.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688252706,0.31815624,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688252906,0.02211,108390.0,108380.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688253111,1.17839624,108390.0,108380.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688253313,1.17839624,108390.0,108380.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1756688253516,1.17839624,108390.0,108380.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688253806,1.17839624,108390.0,108380.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1756688254215,1.17839624,108390.0,108380.0,0.39264494]
["bitfinex-derivatives","BTCF0:USTF0",1756688254706,0.31815624,108390.0,108380.0,0.39264494]
["bitfinex-derivatives","BTCF0:USTF0",1756688254914,1.17835624,108390.0,108380.0,0.39264494]
["bitfinex-derivatives","BTCF0:USTF0",1756688257014,1.42835624,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688257315,0.04514,108380.0,108370.0,0.48951963]
["bitfinex-derivatives","BTCF0:USTF0",1756688257516,0.31815624,108380.0,108370.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1756688257813,1.17823624,108380.0,108370.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1756688258217,1.2001133,108380.0,108370.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1756688258517,1.2001133,108380.0,108370.0,0.36994584]
["bitfinex-derivatives","BTCF0:USTF0",1756688258716,1.2001133,108380.0,108370.0,0.39248584]
["bitfinex-derivatives","BTCF0:USTF0",1756688259518,1.2001133,108380.0,108370.0,0.39709584]
["bitfinex-derivatives","BTCF0:USTF0",1756688259915,1.8109133,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688260219,1.8108333,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688264521,1.8107933,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688264819,0.9508333,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688265021,1.8107133,108380.0,108370.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756688265320,1.1999133,108380.0,108370.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1756688266918,0.06701706,108380.0,108370.0,0.69509624]
["bitfinex-derivatives","BTCF0:USTF0",1756688267120,0.88167706,108380.0,108370.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1756688267318,1.1998333,108380.0,108370.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1756688267515,1.1998333,108380.0,108370.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756688268412,1.8106333,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688269019,1.81060141,108380.0,108370.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688270621,0.04053,108360.0,108350.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688270821,1.21367628,108360.0,108350.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688271217,1.21367628,108360.0,108350.0,0.42692988]
["bitfinex-derivatives","BTCF0:USTF0",1756688272725,0.94066004,108360.0,108350.0,0.42692988]
["bitfinex-derivatives","BTCF0:USTF0",1756688273724,1.21367628,108360.0,108350.0,0.42692988]
["bitfinex-derivatives","BTCF0:USTF0",1756688274418,1.57447628,108360.0,108340.0,0.47161696]
["bitfinex-derivatives","BTCF0:USTF0",1756688274615,0.31354624,108350.0,108340.0,0.49415696]
["bitfinex-derivatives","BTCF0:USTF0",1756688274821,0.33539141,108350.0,108340.0,0.49415696]
["bitfinex-derivatives","BTCF0:USTF0",1756688275219,0.33539141,108350.0,108340.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1756688275423,0.69619141,108350.0,108340.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756688275616,0.69619141,108350.0,108340.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756688276014,0.04053,108340.0,108330.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1756688276219,1.19499141,108340.0,108330.0,0.42668507]
["bitfinex-derivatives","BTCF0:USTF0",1756688276612,1.28277517,108340.0,108330.0,0.06588507]
["bitfinex-derivatives","BTCF0:USTF0",1756688276916,0.42317517,108340.0,108330.0,0.06588507]
["bitfinex-derivatives","BTCF0:USTF0",1756688277116,0.06237517,108340.0,108330.0,0.06588507]
["bitfinex-derivatives","BTCF0:USTF0",1756688277327,1.19499141,108340.0,108330.0,0.06588507]
["bitfinex-derivatives","BTCF0:USTF0",1756688277632,0.06237517,108340.0,108330.0,0.06588507]
["bitfinex-derivatives","BTCF0:USTF0",1756688277818,0.92197517,108340.0,108330.0,0.42668507]
["bitfinex-derivatives","BTCF0:USTF0",1756688279920,1.28277517,108340.0,108330.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756688280120,1.53829141,108340.0,108320.0,0.46863755]
["bitfinex-derivatives","BTCF0:USTF0",1756688280425,0.90009,108330.0,108320.0,0.49117755]
["bitfinex-derivatives","BTCF0:USTF0",1756688280626,0.92193517,108330.0,108320.0,0.49117755]
["bitfinex-derivatives","BTCF0:USTF0",1756688281626,0.92193517,108330.0,108320.0,0.50064422]
["bitfinex-derivatives","BTCF0:USTF0",1756688282021,0.06237517,108330.0,108320.0,0.50064422]
["bitfinex-derivatives","BTCF0:USTF0",1756688282228,0.92193517,108330.0,108320.0,0.77366046]
["bitfinex-derivatives","BTCF0:USTF0",1756688283027,0.02184517,108330.0,108320.0,0.77366046]
["bitfinex-derivatives","BTCF0:USTF0",1756688283219,0.80444517,108330.0,108320.0,1.02366046]
["bitfinex-derivatives","BTCF0:USTF0",1756688284119,0.80444517,108330.0,108320.0,0.75064422]
["bitfinex-derivatives","BTCF0:USTF0",1756688284317,0.84485517,108330.0,108320.0,0.50064422]
["bitfinex-derivatives","BTCF0:USTF0",1756688284522,0.84485517,108330.0,108320.0,0.77366046]
["bitfinex-derivatives","BTCF0:USTF0",1756688285129,0.06225517,108330.0,108320.0,0.77366046]
["bitfinex-derivatives","BTCF0:USTF0",1756688285324,0.92177517,108330.0,108320.0,0.77366046]
["bitfinex-derivatives","BTCF0:USTF0",1756688285929,1.19479141,108330.0,108320.0,0.50064422]
["bitfinex-derivatives","BTCF0:USTF0",1756688286332,1.19479141,108330.0,108320.0,0.42693667]
["bitfinex-derivatives","BTCF0:USTF0",1756688286628,2.07860765,108330.0,108310.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756688286833,0.67422624,108320.0,108310.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756688287033,0.353995,108320.0,108310.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756688287333,0.04041,108310.0,108300.0,0.4946142]
["bitfinex-derivatives","BTCF0:USTF0",1756688287531,1.19479141,108310.0,108300.0,0.4946142]
["bitfinex-derivatives","BTCF0:USTF0",1756688287733,0.06225517,108310.0,108300.0,0.76763044]
["bitfinex-derivatives","BTCF0:USTF0",1756688287931,0.92173517,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688288726,0.06225517,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688288933,0.44232517,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688289231,0.48273517,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688290027,0.04475517,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688290234,0.40016,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688290531,0.42307,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688290732,0.44057,108310.0,108300.0,0.50399989]
["bitfinex-derivatives","BTCF0:USTF0",1756688290921,0.44057,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688291228,0.02291,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688291433,0.88239,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688291933,0.89989,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688292634,0.88239,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688292832,0.04163359,108320.0,108310.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1756688293030,0.92299836,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688293226,0.94049836,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688296123,0.08101836,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688296329,0.94049836,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688296826,0.94049836,108320.0,108310.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756688297135,0.04041,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688297436,0.06230783,108310.0,108300.0,0.50399989]
["bitfinex-derivatives","BTCF0:USTF0",1756688298226,0.06230783,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688301337,0.04480783,108310.0,108300.0,0.77701613]
["bitfinex-derivatives","BTCF0:USTF0",1756688301636,0.02189783,108310.0,108300.0,1.30003237]
["bitfinex-derivatives","BTCF0:USTF0",1756688301830,0.44925783,108310.0,108300.0,1.30003237]
["bitfinex-derivatives","BTCF0:USTF0",1756688302640,0.01872359,108320.0,108300.0,1.28581607]
["bitfinex-derivatives","BTCF0:USTF0",1756688302937,0.71384359,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688303330,0.01872359,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688303530,0.87812359,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688305039,0.01872359,108320.0,108310.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688306333,0.01872359,108320.0,108310.0,0.94281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688306934,0.65824,108340.0,108330.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1756688307135,0.10262556,108350.0,108330.0,0.93069248]
["bitfinex-derivatives","BTCF0:USTF0",1756688307344,0.12553556,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688307535,0.98489556,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688308439,1.18523522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688310033,1.18523522,108350.0,108340.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1756688310233,1.15099522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688310435,0.01876522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688310740,0.87804522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688311142,0.90095522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688311641,0.01876522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688311939,0.93515522,108350.0,108340.0,0.69281624]
["bitfinex-derivatives","BTCF0:USTF0",1756688312640,2.02842487,108360.0,108350.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756688312831,2.88862487,108360.0,108350.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688313335,2.85209487,108360.0,108350.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688313635,1.33981624,108380.0,108350.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688313636,0.05994,108380.0,108370.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1756688313841,0.92258,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688314439,0.88605,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688314641,0.90785544,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688314830,0.94438544,108380.0,108370.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756688315036,0.94438544,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688315439,0.92258,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688316342,0.92258,108380.0,108370.0,0.8540709]
["bitfinex-derivatives","BTCF0:USTF0",1756688316536,0.02341,108380.0,108370.0,1.05278624]
["bitfinex-derivatives","BTCF0:USTF0",1756688316737,0.86232,108380.0,108370.0,1.05278624]
["bitfinex-derivatives","BTCF0:USTF0",1756688316937,0.03653,108390.0,108370.0,1.26775624]
["bitfinex-derivatives","BTCF0:USTF0",1756688317147,0.86228,108380.0,108370.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756688317345,0.86228,108380.0,108370.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1756688317744,0.88569,108380.0,108370.0,0.77977]
["bitfinex-derivatives","BTCF0:USTF0",1756688317941,0.86228,108380.0,108370.0,0.78888004]
["bitfinex-derivatives","BTCF0:USTF0",1756688318238,0.86228,108380.0,108370.0,1.06189628]
["bitfinex-derivatives","BTCF0:USTF0",1756688319442,0.89881,108380.0,108370.0,1.06189628]
["bitfinex-derivatives","BTCF0:USTF0",1756688319646,0.92222,108380.0,108370.0,0.78888004]
["bitfinex-derivatives","BTCF0:USTF0",1756688319848,0.92222,108380.0,108370.0,1.06189628]
["bitfinex-derivatives","BTCF0:USTF0",1756688320342,0.92222,108380.0,108370.0,0.78888004]
["bitfinex-derivatives","BTCF0:USTF0",1756688320542,0.92222,108380.0,108370.0,0.86357211]
["bitfinex-derivatives","BTCF0:USTF0",1756688320749,0.92222,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688321747,0.88569,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688322147,0.05994,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688322351,0.92282,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688323144,0.9229,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688323444,0.05994,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688323646,0.92262,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688324343,0.05994,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688324546,0.9255,108380.0,108370.0,1.13658835]
["bitfinex-derivatives","BTCF0:USTF0",1756688325648,0.9255,108380.0,108370.0,0.86357211]
["bitfinex-derivatives","BTCF0:USTF0",1756688325855,0.9255,108380.0,108370.0,1.10155835]
["bitfinex-derivatives","BTCF0:USTF0",1756688326049,1.1755,108380.0,108370.0,0.50277211]
["bitfinex-derivatives","BTCF0:USTF0",1756688326457,1.1755,108380.0,108370.0,0.77578835]
["bitfinex-derivatives","BTCF0:USTF0",1756688327253,1.44851624,108380.0,108370.0,0.36991004]
["bitfinex-derivatives","BTCF0:USTF0",1756688327454,1.44851624,108380.0,108370.0,0.00911004]
["bitfinex-derivatives","BTCF0:USTF0",1756688327655,1.44851624,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688327854,0.05994,108370.0,108360.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688328348,0.05994,108370.0,108360.0,0.70136577]
["bitfinex-derivatives","BTCF0:USTF0",1756688328844,0.92502,108370.0,108360.0,0.70136577]
["bitfinex-derivatives","BTCF0:USTF0",1756688329654,0.92502,108370.0,108360.0,0.42834953]
["bitfinex-derivatives","BTCF0:USTF0",1756688329854,0.92502,108370.0,108360.0,0.70136577]
["bitfinex-derivatives","BTCF0:USTF0",1756688330450,0.8644,108370.0,108360.0,0.66633577]
["bitfinex-derivatives","BTCF0:USTF0",1756688330649,0.8644,108370.0,108360.0,0.70136577]
["bitfinex-derivatives","BTCF0:USTF0",1756688330851,0.92434,108370.0,108360.0,0.70136577]
["bitfinex-derivatives","BTCF0:USTF0",1756688331858,0.03653,108380.0,108360.0,0.93935201]
["bitfinex-derivatives","BTCF0:USTF0",1756688332049,0.08167779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688332249,0.94575779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688332453,0.94575779,108380.0,108370.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756688332751,0.94575779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688337258,0.08167779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688337458,0.94495779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688337653,0.08167779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688337853,0.04514779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688338161,0.90770779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688338863,0.94423779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688344574,0.94423779,108380.0,108370.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756688344871,0.94423779,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688352782,0.99385813,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688354490,0.99077813,108380.0,108370.0,0.69198624]
["bitfinex-derivatives","BTCF0:USTF0",1756688357889,0.99077813,108380.0,108370.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1756688358193,0.99077813,108380.0,108370.0,0.69329624]
["bitfinex-derivatives","BTCF0:USTF0",1756688360288,1.51379437,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688360493,0.05918,108370.0,108360.0,0.03315953]
["bitfinex-derivatives","BTCF0:USTF0",1756688360695,0.40377638,108370.0,108360.0,0.39395953]
["bitfinex-derivatives","BTCF0:USTF0",1756688361195,0.08091779,108370.0,108360.0,0.39395953]
["bitfinex-derivatives","BTCF0:USTF0",1756688362692,0.33091779,108370.0,108360.0,0.39395953]
["bitfinex-derivatives","BTCF0:USTF0",1756688362993,0.05918,108350.0,108340.0,0.71410221]
["bitfinex-derivatives","BTCF0:USTF0",1756688363199,0.91846,108350.0,108340.0,0.71410221]
["bitfinex-derivatives","BTCF0:USTF0",1756688363697,1.21333685,108350.0,108340.0,0.69393624]
["bitfinex-derivatives","BTCF0:USTF0",1756688363897,0.94032061,108350.0,108340.0,0.70304452]
["bitfinex-derivatives","BTCF0:USTF0",1756688364996,0.94032061,108350.0,108340.0,0.43002828]
["bitfinex-derivatives","BTCF0:USTF0",1756688365197,0.94032061,108350.0,108340.0,0.39368828]
["bitfinex-derivatives","BTCF0:USTF0",1756688365995,1.82413685,108350.0,108340.0,0.00910828]
["bitfinex-derivatives","BTCF0:USTF0",1756688366203,1.82413685,108350.0,108320.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756688366204,0.02402,108330.0,108320.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756688366396,0.91846,108330.0,108320.0,0.43008396]
["bitfinex-derivatives","BTCF0:USTF0",1756688366599,0.91846,108330.0,108320.0,0.7031002]
["bitfinex-derivatives","BTCF0:USTF0",1756688366898,1.21330339,108330.0,108320.0,0.00916396]
["bitfinex-derivatives","BTCF0:USTF0",1756688367201,1.19147624,108330.0,108320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756688368499,0.33219624,108330.0,108320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756688368700,0.03516,108320.0,108310.0,0.69393624]
["bitfinex-derivatives","BTCF0:USTF0",1756688368998,0.05918,108320.0,108310.0,0.7678426]
["bitfinex-derivatives","BTCF0:USTF0",1756688370005,0.91858,108320.0,108310.0,0.77725087]
["bitfinex-derivatives","BTCF0:USTF0",1756688370201,1.21004149,108320.0,108310.0,0.39398827]
["bitfinex-derivatives","BTCF0:USTF0",1756688372601,1.46004149,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688372806,1.46004149,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688372807,1.78568149,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688373003,1.19359624,108310.0,108300.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1756688373301,1.19359624,108310.0,108300.0,0.42737471]
["bitfinex-derivatives","BTCF0:USTF0",1756688373302,0.06114,108310.0,108300.0,0.42737471]
["bitfinex-derivatives","BTCF0:USTF0",1756688373611,0.92062,108310.0,108300.0,0.42737471]
["bitfinex-derivatives","BTCF0:USTF0",1756688373905,0.92058,108310.0,108300.0,0.42737471]
["bitfinex-derivatives","BTCF0:USTF0",1756688375598,0.92058,108310.0,108300.0,0.70039095]
["bitfinex-derivatives","BTCF0:USTF0",1756688375800,0.69495624,108310.0,108300.0,0.03244471]
["bitfinex-derivatives","BTCF0:USTF0",1756688376007,1.19363624,108310.0,108300.0,0.03244471]
["bitfinex-derivatives","BTCF0:USTF0",1756688376500,0.33415624,108310.0,108300.0,0.03244471]
["bitfinex-derivatives","BTCF0:USTF0",1756688376702,0.33415624,108310.0,108300.0,0.06657471]
["bitfinex-derivatives","BTCF0:USTF0",1756688376907,0.92062,108310.0,108300.0,0.70039095]
["bitfinex-derivatives","BTCF0:USTF0",1756688377406,0.99335958,108310.0,108300.0,0.70039095]
["bitfinex-derivatives","BTCF0:USTF0",1756688378911,0.99335958,108310.0,108300.0,0.42737471]
["bitfinex-derivatives","BTCF0:USTF0",1756688379102,0.99335958,108310.0,108300.0,0.70039095]
["bitfinex-derivatives","BTCF0:USTF0",1756688379407,0.99339958,108310.0,108300.0,0.70039095]
["bitfinex-derivatives","BTCF0:USTF0",1756688379605,0.03709,108300.0,108290.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1756688379810,0.33415624,108300.0,108290.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756688380010,0.33415624,108300.0,108290.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756688381704,0.69495624,108300.0,108290.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756688382209,0.69495624,108300.0,108280.0,0.66794624]
["bitfinex-derivatives","BTCF0:USTF0",1756688382512,0.33415624,108290.0,108280.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756688382706,1.19367624,108290.0,108280.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1756688382911,1.19367624,108290.0,108280.0,0.42728602]
["bitfinex-derivatives","BTCF0:USTF0",1756688383207,0.33415624,108290.0,108280.0,0.42728602]
["bitfinex-derivatives","BTCF0:USTF0",1756688383510,0.92066,108290.0,108280.0,0.42728602]
["bitfinex-derivatives","BTCF0:USTF0",1756688384211,0.92066,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688384506,0.07981309,108300.0,108290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756688384706,0.93933309,108300.0,108290.0,0.69106624]
["bitfinex-derivatives","BTCF0:USTF0",1756688384913,0.07981309,108300.0,108290.0,0.69106624]
["bitfinex-derivatives","BTCF0:USTF0",1756688385107,0.93933309,108300.0,108290.0,0.69106624]
["bitfinex-derivatives","BTCF0:USTF0",1756688385508,0.93937309,108300.0,108290.0,0.69106624]
["bitfinex-derivatives","BTCF0:USTF0",1756688386910,0.93937309,108300.0,108290.0,0.33026624]
["bitfinex-derivatives","BTCF0:USTF0",1756688387110,1.21238933,108300.0,108290.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756688387302,1.21238933,108300.0,108290.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756688387507,0.06114,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688390114,0.85952,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688390617,0.88357,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688390820,0.92066,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688392313,0.9424514,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688394910,0.0458414,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688395117,0.9053214,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688395618,0.9424114,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688397618,0.9424114,108290.0,108280.0,0.42728602]
["bitfinex-derivatives","BTCF0:USTF0",1756688398019,0.9424114,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688400521,0.9052414,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688401019,0.0217914,108290.0,108280.0,0.70030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688401220,0.0217914,108290.0,108280.0,0.95030226]
["bitfinex-derivatives","BTCF0:USTF0",1756688402320,0.85936,108300.0,108280.0,0.91617226]
["bitfinex-derivatives","BTCF0:USTF0",1756688402625,0.91864,108300.0,108290.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756688402829,0.03519,108290.0,108280.0,0.70135226]
["bitfinex-derivatives","BTCF0:USTF0",1756688403029,0.02409,108290.0,108280.0,0.70135226]
["bitfinex-derivatives","BTCF0:USTF0",1756688403329,0.91864,108300.0,108290.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756688403517,1.51726624,108300.0,108280.0,0.37003602]
["bitfinex-derivatives","BTCF0:USTF0",1756688403722,0.05928,108290.0,108280.0,0.39335602]
["bitfinex-derivatives","BTCF0:USTF0",1756688404021,0.33229624,108290.0,108280.0,0.39335602]
["bitfinex-derivatives","BTCF0:USTF0",1756688404221,0.38213859,108290.0,108280.0,0.39335602]
["bitfinex-derivatives","BTCF0:USTF0",1756688404419,0.33229624,108290.0,108280.0,0.39335602]
["bitfinex-derivatives","BTCF0:USTF0",1756688405129,0.58229624,108290.0,108280.0,0.39335602]
["bitfinex-derivatives","BTCF0:USTF0",1756688405330,0.99293859,108290.0,108280.0,0.00923602]
["bitfinex-derivatives","BTCF0:USTF0",1756688405625,0.03519,108280.0,108270.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1756688405830,0.9186,108280.0,108270.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688406130,0.9186,108280.0,108270.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1756688406528,1.44161624,108280.0,108270.0,0.3932542]
["bitfinex-derivatives","BTCF0:USTF0",1756688406728,1.44161624,108280.0,108270.0,0.0091342]
["bitfinex-derivatives","BTCF0:USTF0",1756688406930,1.85225859,108280.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688407231,0.33229624,108270.0,108260.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1756688407623,0.33229624,108270.0,108260.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688407934,0.05928,108270.0,108260.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688408430,0.05928,108270.0,108260.0,0.42824626]
["bitfinex-derivatives","BTCF0:USTF0",1756688409531,0.91864,108270.0,108260.0,0.42824626]
["bitfinex-derivatives","BTCF0:USTF0",1756688409732,0.05928,108270.0,108260.0,0.42824626]
["bitfinex-derivatives","BTCF0:USTF0",1756688409933,0.9186,108270.0,108260.0,0.42824626]
["bitfinex-derivatives","BTCF0:USTF0",1756688410728,0.88341,108270.0,108260.0,0.42824626]
["bitfinex-derivatives","BTCF0:USTF0",1756688411236,0.9186,108270.0,108260.0,0.42824626]
["bitfinex-derivatives","BTCF0:USTF0",1756688412035,1.8716866,108270.0,108260.0,0.00914626]
["bitfinex-derivatives","BTCF0:USTF0",1756688412238,1.8716866,108270.0,108260.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756688412424,1.1686,108270.0,108260.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756688413528,0.05928,108260.0,108250.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688414334,0.08098763,108260.0,108250.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688415237,0.08098763,108260.0,108250.0,0.42827642]
["bitfinex-derivatives","BTCF0:USTF0",1756688416937,0.42327423,108260.0,108250.0,0.00917642]
["bitfinex-derivatives","BTCF0:USTF0",1756688417234,0.42327423,108260.0,108250.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756688417235,0.08098763,108260.0,108250.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756688417838,0.08098763,108260.0,108250.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756688418134,0.08098763,108260.0,108250.0,0.42847686]
["bitfinex-derivatives","BTCF0:USTF0",1756688418434,0.94034763,108260.0,108250.0,0.06767686]
["bitfinex-derivatives","BTCF0:USTF0",1756688418637,0.94034763,108260.0,108250.0,0.03269686]
["bitfinex-derivatives","BTCF0:USTF0",1756688418830,1.28263423,108260.0,108250.0,0.00937686]
["bitfinex-derivatives","BTCF0:USTF0",1756688419031,0.02409,108250.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688419235,0.91864,108240.0,108230.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688419436,0.91864,108240.0,108230.0,0.42821537]
["bitfinex-derivatives","BTCF0:USTF0",1756688420429,1.2609266,108240.0,108230.0,0.39323537]
["bitfinex-derivatives","BTCF0:USTF0",1756688420629,1.2609266,108240.0,108230.0,0.00911537]
["bitfinex-derivatives","BTCF0:USTF0",1756688420831,1.33380178,108240.0,108220.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1756688421039,0.05928,108230.0,108220.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688421739,0.05928,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688422440,0.91868,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688424043,0.05928,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688424341,0.91868,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688425040,0.05928,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688425340,0.91872,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688426635,0.05928,108230.0,108220.0,0.77051032]
["bitfinex-derivatives","BTCF0:USTF0",1756688426840,0.88353,108230.0,108220.0,0.77051032]
["bitfinex-derivatives","BTCF0:USTF0",1756688427037,0.91872,108230.0,108220.0,0.77051032]
["bitfinex-derivatives","BTCF0:USTF0",1756688427241,0.02409,108230.0,108220.0,0.77051032]
["bitfinex-derivatives","BTCF0:USTF0",1756688427436,0.88353,108230.0,108220.0,0.77051032]
["bitfinex-derivatives","BTCF0:USTF0",1756688427835,0.91872,108230.0,108220.0,0.77051032]
["bitfinex-derivatives","BTCF0:USTF0",1756688428035,0.91872,108230.0,108220.0,0.70219837]
["bitfinex-derivatives","BTCF0:USTF0",1756688428338,0.85944,108230.0,108220.0,0.70219837]
["bitfinex-derivatives","BTCF0:USTF0",1756688428540,0.91872,108230.0,108220.0,0.70219837]
["bitfinex-derivatives","BTCF0:USTF0",1756688428940,0.91872,108230.0,108220.0,0.42822372]
["bitfinex-derivatives","BTCF0:USTF0",1756688429142,0.91872,108230.0,108220.0,0.70219837]
["bitfinex-derivatives","BTCF0:USTF0",1756688429841,0.09696518,108240.0,108230.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756688430038,0.07805965,108250.0,108240.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756688430243,0.93749965,108250.0,108240.0,0.69307465]
["bitfinex-derivatives","BTCF0:USTF0",1756688430443,0.93749965,108250.0,108240.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688430843,0.93749965,108250.0,108240.0,0.69307465]
["bitfinex-derivatives","BTCF0:USTF0",1756688431745,1.2114743,108250.0,108240.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756688432746,0.06194,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688433144,0.33591465,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688433741,0.92138,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688433943,0.99360484,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688434440,0.99360484,108240.0,108230.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688434640,0.92138,108240.0,108230.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688434836,0.06194,108240.0,108230.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688435041,0.08071965,108250.0,108240.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756688435242,0.96184734,108250.0,108240.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756688435946,1.23582199,108250.0,108240.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756688436350,0.10240734,108250.0,108240.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688436548,0.96184734,108250.0,108240.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688436737,0.06514734,108250.0,108240.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688437141,0.92454734,108250.0,108240.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688437343,1.2140943,108250.0,108240.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688437544,1.4640943,108250.0,108240.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756688437744,0.06194,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688438061,0.06194,108240.0,108230.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1756688438245,0.35762052,108240.0,108230.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1756688438444,0.35762052,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688438940,0.35762052,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688439140,0.90842587,108240.0,108230.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688439654,0.90842587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688439655,0.90906587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688440152,0.94632587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688440847,0.88438587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688441052,0.90906587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688441456,0.88438587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688441951,0.90906587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688442151,0.88438587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688442346,0.88442587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688442551,0.02170587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688442747,0.88450587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688444145,0.02170587,108240.0,108230.0,1.03729285]
["bitfinex-derivatives","BTCF0:USTF0",1756688444352,0.94644587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688444841,0.94644587,108240.0,108230.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688445044,0.94644587,108240.0,108230.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688446256,0.90918587,108240.0,108230.0,0.69490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688446454,0.04638587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688446652,0.90866587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688447251,0.88398587,108240.0,108230.0,0.94490465]
["bitfinex-derivatives","BTCF0:USTF0",1756688447561,0.02170587,108240.0,108230.0,1.3112676]
["bitfinex-derivatives","BTCF0:USTF0",1756688447751,0.64441965,108250.0,108240.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1756688447951,0.02175257,108250.0,108240.0,1.061259]
["bitfinex-derivatives","BTCF0:USTF0",1756688448257,0.06194,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688448457,1.02134722,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688448753,1.02134722,108240.0,108230.0,0.0803393]
["bitfinex-derivatives","BTCF0:USTF0",1756688448955,1.02134722,108240.0,108230.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1756688449158,1.02134722,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688449347,1.38214722,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688451357,0.71846722,108240.0,108230.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1756688451552,1.58071552,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688451954,1.64923919,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688452445,1.28843919,108240.0,108230.0,0.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1756688452647,0.08370087,108240.0,108230.0,0.4048493]
["bitfinex-derivatives","BTCF0:USTF0",1756688452850,0.94594087,108240.0,108230.0,0.4048493]
["bitfinex-derivatives","BTCF0:USTF0",1756688453058,0.94594087,108240.0,108230.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1756688453359,0.94594087,108240.0,108230.0,0.4048493]
["bitfinex-derivatives","BTCF0:USTF0",1756688453556,1.28843919,108240.0,108230.0,0.4048493]
["bitfinex-derivatives","BTCF0:USTF0",1756688453853,0.94594087,108240.0,108230.0,0.4411393]
["bitfinex-derivatives","BTCF0:USTF0",1756688454063,0.02176087,108240.0,108230.0,1.03363762]
["bitfinex-derivatives","BTCF0:USTF0",1756688454354,0.58958,108250.0,108240.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756688454552,0.61133282,108250.0,108240.0,0.76342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688455354,0.61133282,108250.0,108240.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1756688455858,0.61133282,108250.0,108240.0,0.76342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688456261,0.02175282,108250.0,108240.0,1.01342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688456465,0.88351282,108250.0,108240.0,1.01342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688456856,0.92077282,108250.0,108240.0,1.01342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688457461,0.89902,108250.0,108240.0,1.01342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688457651,0.92076704,108250.0,108240.0,1.01342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688458662,0.01888123,108260.0,108240.0,1.01342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688458862,0.9637263,108260.0,108250.0,0.76342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688460060,0.1025663,108260.0,108250.0,0.76342832]
["bitfinex-derivatives","BTCF0:USTF0",1756688460256,0.87972123,108260.0,108250.0,1.08761951]
["bitfinex-derivatives","BTCF0:USTF0",1756688460459,0.01888123,108260.0,108250.0,1.17998981]
["bitfinex-derivatives","BTCF0:USTF0",1756688460656,0.01888123,108260.0,108250.0,1.08761951]
["bitfinex-derivatives","BTCF0:USTF0",1756688461257,0.01888123,108260.0,108250.0,1.17998981]
["bitfinex-derivatives","BTCF0:USTF0",1756688462059,2.81248,108280.0,108260.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756688462258,2.89375781,108280.0,108270.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688462755,0.04509781,108280.0,108270.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688462964,0.88425,108280.0,108270.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688463165,0.94210855,108280.0,108270.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688465462,0.92043,108280.0,108270.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688465658,0.92043,108280.0,108270.0,0.42868885]
["bitfinex-derivatives","BTCF0:USTF0",1756688466563,0.02341,108280.0,108270.0,0.78948885]
["bitfinex-derivatives","BTCF0:USTF0",1756688466768,0.88353,108280.0,108270.0,1.09745717]
["bitfinex-derivatives","BTCF0:USTF0",1756688466963,0.05506394,108290.0,108270.0,1.09745717]
["bitfinex-derivatives","BTCF0:USTF0",1756688467167,0.0639466,108290.0,108280.0,0.72749832]
["bitfinex-derivatives","BTCF0:USTF0",1756688467360,0.90233394,108290.0,108280.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688468172,0.02341,108290.0,108280.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688468373,0.91939,108300.0,108290.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1756688468567,0.94097837,108300.0,108290.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688469073,0.91939,108300.0,108290.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688470874,0.91899,108300.0,108290.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688472373,0.05959,108300.0,108290.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1756688472574,0.91895,108300.0,108290.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688475674,0.91887,108310.0,108300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1756688475973,0.91887,108310.0,108300.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688477176,0.05959,108310.0,108300.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688477476,0.88265,108310.0,108300.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688477669,0.91883,108310.0,108300.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688478671,2.8475,108320.0,108300.0,0.97749832]
["bitfinex-derivatives","BTCF0:USTF0",1756688478878,2.87091,108320.0,108310.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688480578,0.91883,108320.0,108310.0,0.76202832]
["bitfinex-derivatives","BTCF0:USTF0",1756688481171,1.51132832,108320.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688481372,0.0238,108300.0,108290.0,0.38108563]
["bitfinex-derivatives","BTCF0:USTF0",1756688481678,1.24886832,108300.0,108290.0,0.38108563]
["bitfinex-derivatives","BTCF0:USTF0",1756688482577,1.24886832,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688482578,1.85966832,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688482780,1.8811813,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688484883,1.17788298,108300.0,108290.0,0.07901563]
["bitfinex-derivatives","BTCF0:USTF0",1756688485081,0.92788298,108300.0,108290.0,0.07901563]
["bitfinex-derivatives","BTCF0:USTF0",1756688485278,0.92788298,108300.0,108290.0,0.40528563]
["bitfinex-derivatives","BTCF0:USTF0",1756688485480,1.2703813,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688485685,1.5203813,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688487289,1.17788298,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688487485,0.92788298,108300.0,108290.0,0.43981563]
["bitfinex-derivatives","BTCF0:USTF0",1756688487785,0.06872298,108300.0,108290.0,0.43981563]
["bitfinex-derivatives","BTCF0:USTF0",1756688487975,0.92788298,108300.0,108290.0,0.43981563]
["bitfinex-derivatives","BTCF0:USTF0",1756688488884,1.2703813,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688489087,1.5203813,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688489387,1.5203813,108300.0,108290.0,0.40528563]
["bitfinex-derivatives","BTCF0:USTF0",1756688489583,1.5203813,108300.0,108290.0,0.43981563]
["bitfinex-derivatives","BTCF0:USTF0",1756688490174,1.5203813,108300.0,108290.0,0.38108563]
["bitfinex-derivatives","BTCF0:USTF0",1756688490983,1.17788298,108300.0,108290.0,0.38108563]
["bitfinex-derivatives","BTCF0:USTF0",1756688491289,1.5203813,108300.0,108290.0,0.38108563]
["bitfinex-derivatives","BTCF0:USTF0",1756688491787,1.5203813,108300.0,108290.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1756688492591,1.5203813,108300.0,108270.0,0.36995885]
["bitfinex-derivatives","BTCF0:USTF0",1756688492592,0.02267,108280.0,108270.0,0.36995885]
["bitfinex-derivatives","BTCF0:USTF0",1756688492889,1.287998,108280.0,108270.0,0.00915885]
["bitfinex-derivatives","BTCF0:USTF0",1756688493085,1.287998,108280.0,108260.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1756688493385,0.04647,108270.0,108260.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1756688493687,0.06798298,108270.0,108260.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1756688494692,0.06798298,108270.0,108260.0,0.42814568]
["bitfinex-derivatives","BTCF0:USTF0",1756688499084,0.4104813,108270.0,108260.0,0.39324568]
["bitfinex-derivatives","BTCF0:USTF0",1756688499688,0.06798298,108270.0,108260.0,0.42814568]
["bitfinex-derivatives","BTCF0:USTF0",1756688499894,0.4104813,108270.0,108260.0,0.42814568]
["bitfinex-derivatives","BTCF0:USTF0",1756688500393,0.06798298,108270.0,108260.0,0.42814568]
["bitfinex-derivatives","BTCF0:USTF0",1756688502495,0.4104813,108270.0,108260.0,0.06734568]
["bitfinex-derivatives","BTCF0:USTF0",1756688502797,0.38896832,108270.0,108260.0,0.06734568]
["bitfinex-derivatives","BTCF0:USTF0",1756688503197,0.04647,108270.0,108260.0,0.06734568]
["bitfinex-derivatives","BTCF0:USTF0",1756688503396,0.38896832,108270.0,108260.0,0.06734568]
["bitfinex-derivatives","BTCF0:USTF0",1756688503996,0.32031703,108270.0,108260.0,0.06734568]
["bitfinex-derivatives","BTCF0:USTF0",1756688507989,0.04647,108270.0,108260.0,0.42814568]
["bitfinex-derivatives","BTCF0:USTF0",1756688508297,0.70772,108270.0,108260.0,0.70199271]
["bitfinex-derivatives","BTCF0:USTF0",1756688508696,0.73039,108270.0,108260.0,0.70199271]
["bitfinex-derivatives","BTCF0:USTF0",1756688509791,0.0183567,108280.0,108270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756688510095,0.8775967,108280.0,108270.0,0.69258703]
["bitfinex-derivatives","BTCF0:USTF0",1756688510893,0.0183567,108280.0,108270.0,0.78494033]
["bitfinex-derivatives","BTCF0:USTF0",1756688511093,0.0183567,108280.0,108270.0,1.30878736]
["bitfinex-derivatives","BTCF0:USTF0",1756688511596,0.06482414,108300.0,108290.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756688511800,0.06482414,108300.0,108290.0,0.69258703]
["bitfinex-derivatives","BTCF0:USTF0",1756688512099,0.90026414,108300.0,108290.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688512292,0.93534414,108300.0,108290.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688512692,0.93534414,108300.0,108290.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1756688516799,0.01835414,108300.0,108290.0,0.8718762]
["bitfinex-derivatives","BTCF0:USTF0",1756688516999,0.87751414,108300.0,108290.0,1.12156863]
["bitfinex-derivatives","BTCF0:USTF0",1756688517695,0.01835414,108300.0,108290.0,1.21390483]
["bitfinex-derivatives","BTCF0:USTF0",1756688519895,1.93284586,108320.0,108310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756688520209,0.85908,108320.0,108310.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688520905,0.0538969,108330.0,108310.0,0.85308513]
["bitfinex-derivatives","BTCF0:USTF0",1756688521105,0.9356469,108330.0,108320.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688521307,0.0765669,108330.0,108320.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688521508,0.9356069,108330.0,108320.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688521900,0.9005269,108330.0,108320.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688522608,0.9005269,108330.0,108320.0,0.85307993]
["bitfinex-derivatives","BTCF0:USTF0",1756688523106,0.8778569,108330.0,108320.0,0.85307993]
["bitfinex-derivatives","BTCF0:USTF0",1756688523308,0.0188169,108330.0,108320.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688523505,0.9023469,108330.0,108320.0,0.76076863]
["bitfinex-derivatives","BTCF0:USTF0",1756688523908,0.9023469,108330.0,108320.0,0.76981417]
["bitfinex-derivatives","BTCF0:USTF0",1756688524203,0.9394969,108330.0,108320.0,0.76981417]
["bitfinex-derivatives","BTCF0:USTF0",1756688526300,0.9023469,108330.0,108320.0,0.86212547]
["bitfinex-derivatives","BTCF0:USTF0",1756688526500,0.8778169,108330.0,108320.0,0.86212547]
["bitfinex-derivatives","BTCF0:USTF0",1756688526903,0.8778169,108330.0,108320.0,1.4541541]
["bitfinex-derivatives","BTCF0:USTF0",1756688527111,0.0188169,108330.0,108320.0,1.4541541]
["bitfinex-derivatives","BTCF0:USTF0",1756688527908,0.87770215,108340.0,108320.0,1.4192541]
["bitfinex-derivatives","BTCF0:USTF0",1756688528103,0.87770215,108340.0,108330.0,0.85534133]
["bitfinex-derivatives","BTCF0:USTF0",1756688528499,0.01882215,108340.0,108330.0,1.10534133]
["bitfinex-derivatives","BTCF0:USTF0",1756688528703,0.01882215,108340.0,108330.0,1.96414133]
["bitfinex-derivatives","BTCF0:USTF0",1756688529806,0.01882215,108340.0,108330.0,1.10534133]
["bitfinex-derivatives","BTCF0:USTF0",1756688530102,0.01882215,108340.0,108330.0,1.96414133]
["bitfinex-derivatives","BTCF0:USTF0",1756688532309,0.06168,108360.0,108350.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756688532499,0.06168,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688534012,0.06168,108360.0,108350.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1756688534606,0.06168,108360.0,108350.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756688535314,0.0831287,108360.0,108350.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756688535812,0.0831287,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688536009,0.06168,108350.0,108340.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688536218,0.92028,108350.0,108340.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756688538413,0.94175377,108350.0,108340.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688538608,0.02453,108350.0,108340.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688538813,0.06168,108350.0,108340.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688539511,0.65484,108360.0,108350.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756688539706,0.63917318,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688539906,0.67632318,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688540511,0.08316318,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688541520,0.08316318,108360.0,108350.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1756688541812,0.08316318,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688542815,0.06168,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688543215,0.0831813,108360.0,108350.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688543714,0.0215013,108360.0,108350.0,0.85532463]
["bitfinex-derivatives","BTCF0:USTF0",1756688543913,0.0215013,108360.0,108350.0,1.10532463]
["bitfinex-derivatives","BTCF0:USTF0",1756688544515,0.06168,108380.0,108370.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756688544720,0.65308131,108380.0,108370.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688545314,0.02151131,108380.0,108370.0,0.76303863]
["bitfinex-derivatives","BTCF0:USTF0",1756688545520,0.02151131,108380.0,108370.0,1.14473609]
["bitfinex-derivatives","BTCF0:USTF0",1756688546825,0.02151131,108380.0,108370.0,1.2167119]
["bitfinex-derivatives","BTCF0:USTF0",1756688549625,0.05866131,108380.0,108370.0,1.2167119]
["bitfinex-derivatives","BTCF0:USTF0",1756688549825,0.02151131,108380.0,108370.0,1.2167119]
["bitfinex-derivatives","BTCF0:USTF0",1756688550224,0.02151131,108380.0,108370.0,1.3089808]
["bitfinex-derivatives","BTCF0:USTF0",1756688550425,0.02151131,108380.0,108370.0,2.3249919]
["bitfinex-derivatives","BTCF0:USTF0",1756688550821,0.02151131,108380.0,108370.0,1.4667119]
["bitfinex-derivatives","BTCF0:USTF0",1756688551020,0.05866131,108380.0,108370.0,1.2167119]
["bitfinex-derivatives","BTCF0:USTF0",1756688551216,0.08319131,108380.0,108370.0,0.87468327]
["bitfinex-derivatives","BTCF0:USTF0",1756688551419,0.08319131,108380.0,108370.0,0.51388327]
["bitfinex-derivatives","BTCF0:USTF0",1756688552021,0.33319131,108380.0,108370.0,0.47852327]
["bitfinex-derivatives","BTCF0:USTF0",1756688552328,1.19143131,108380.0,108370.0,0.51303327]
["bitfinex-derivatives","BTCF0:USTF0",1756688553029,1.19143131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688553623,0.33319131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688553830,0.90424131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688554130,0.94135131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688555126,0.02151131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688555325,0.90358131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688556125,0.94069131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688556325,0.90358131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688556527,0.94069131,108380.0,108370.0,0.8550619]
["bitfinex-derivatives","BTCF0:USTF0",1756688557432,0.02151131,108380.0,108370.0,1.2158619]
["bitfinex-derivatives","BTCF0:USTF0",1756688557631,0.87963131,108380.0,108370.0,1.4658619]
["bitfinex-derivatives","BTCF0:USTF0",1756688557832,0.02151131,108380.0,108370.0,1.4658619]
["bitfinex-derivatives","BTCF0:USTF0",1756688560637,0.02151131,108380.0,108370.0,1.5581309]
["bitfinex-derivatives","BTCF0:USTF0",1756688561131,0.01845807,108390.0,108380.0,0.1514904]
["bitfinex-derivatives","BTCF0:USTF0",1756688561332,0.01845807,108390.0,108380.0,0.85431903]
["bitfinex-derivatives","BTCF0:USTF0",1756688561636,0.01845807,108390.0,108380.0,1.71239903]
["bitfinex-derivatives","BTCF0:USTF0",1756688561830,0.01845807,108390.0,108380.0,1.96239903]
["bitfinex-derivatives","BTCF0:USTF0",1756688562930,0.29272,108400.0,108390.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756688563131,0.29272,108400.0,108390.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688563736,0.31659,108400.0,108390.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688564236,0.29272,108400.0,108390.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688564637,0.29272,108400.0,108390.0,0.7711351]
["bitfinex-derivatives","BTCF0:USTF0",1756688565239,0.02387,108410.0,108400.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756688565440,0.02387,108410.0,108400.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688566037,0.91898,108420.0,108410.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756688566240,0.06098,108420.0,108410.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688567240,0.06098,108420.0,108410.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1756688567443,0.06098,108420.0,108410.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688567838,2.8634278,108430.0,108420.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756688568036,2.0293378,108430.0,108420.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688568236,2.8872578,108430.0,108420.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688568445,2.0293378,108430.0,108420.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688568636,2.86894,108430.0,108420.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1756688569239,2.86894,108430.0,108420.0,0.78271779]
["bitfinex-derivatives","BTCF0:USTF0",1756688569638,2.86894,108430.0,108420.0,0.44068916]
["bitfinex-derivatives","BTCF0:USTF0",1756688569936,2.86894,108430.0,108420.0,0.78271779]
["bitfinex-derivatives","BTCF0:USTF0",1756688570140,2.86894,108430.0,108420.0,0.44068916]
["bitfinex-derivatives","BTCF0:USTF0",1756688571748,3.46096863,108430.0,108420.0,0.38145916]
["bitfinex-derivatives","BTCF0:USTF0",1756688571949,3.11894,108430.0,108420.0,0.38145916]
["bitfinex-derivatives","BTCF0:USTF0",1756688573049,3.14033958,108430.0,108420.0,0.38145916]
["bitfinex-derivatives","BTCF0:USTF0",1756688574141,3.14033958,108430.0,108400.0,0.87827496]
["bitfinex-derivatives","BTCF0:USTF0",1756688574142,0.03711,108420.0,108400.0,0.05494496]
["bitfinex-derivatives","BTCF0:USTF0",1756688574340,0.91874,108410.0,108400.0,0.04515496]
["bitfinex-derivatives","BTCF0:USTF0",1756688574539,0.94013958,108410.0,108400.0,0.78249359]
["bitfinex-derivatives","BTCF0:USTF0",1756688575239,0.08237958,108410.0,108400.0,0.78249359]
["bitfinex-derivatives","BTCF0:USTF0",1756688575443,0.90302958,108410.0,108400.0,0.78249359]
["bitfinex-derivatives","BTCF0:USTF0",1756688575642,0.94013958,108410.0,108400.0,0.78249359]
["bitfinex-derivatives","BTCF0:USTF0",1756688576151,0.94013958,108410.0,108400.0,0.71350681]
["bitfinex-derivatives","BTCF0:USTF0",1756688576751,0.94013958,108410.0,108400.0,0.67899681]
["bitfinex-derivatives","BTCF0:USTF0",1756688577251,0.94013958,108410.0,108400.0,0.71350681]
["bitfinex-derivatives","BTCF0:USTF0",1756688578062,0.94013958,108410.0,108400.0,0.31819681]
["bitfinex-derivatives","BTCF0:USTF0",1756688578854,0.94013958,108410.0,108390.0,0.40438647]
["bitfinex-derivatives","BTCF0:USTF0",1756688578855,0.06098,108400.0,108390.0,0.42910647]
["bitfinex-derivatives","BTCF0:USTF0",1756688579154,0.06098,108400.0,108390.0,0.70214832]
["bitfinex-derivatives","BTCF0:USTF0",1756688579155,0.94317958,108400.0,108390.0,0.70214832]
["bitfinex-derivatives","BTCF0:USTF0",1756688579652,0.94317958,108400.0,108390.0,0.66763832]
["bitfinex-derivatives","BTCF0:USTF0",1756688580047,0.94317958,108400.0,108390.0,0.39459647]
["bitfinex-derivatives","BTCF0:USTF0",1756688580048,1.21622143,108400.0,108390.0,0.39459647]
["bitfinex-derivatives","BTCF0:USTF0",1756688580248,1.82702143,108400.0,108390.0,0.01007647]
["bitfinex-derivatives","BTCF0:USTF0",1756688581560,1.82702143,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688581955,1.89553017,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688582655,1.85842017,108400.0,108370.0,0.48818327]
["bitfinex-derivatives","BTCF0:USTF0",1756688582849,0.05805,108380.0,108370.0,0.51193327]
["bitfinex-derivatives","BTCF0:USTF0",1756688583050,0.07944958,108380.0,108370.0,0.85348386]
["bitfinex-derivatives","BTCF0:USTF0",1756688583560,0.07944958,108380.0,108370.0,0.86278779]
["bitfinex-derivatives","BTCF0:USTF0",1756688583863,0.07944958,108380.0,108370.0,0.86378779]
["bitfinex-derivatives","BTCF0:USTF0",1756688584763,0.71116958,108380.0,108370.0,0.86378779]
["bitfinex-derivatives","BTCF0:USTF0",1756688585164,0.04472958,108380.0,108370.0,0.86378779]
["bitfinex-derivatives","BTCF0:USTF0",1756688585364,0.54004958,108380.0,108370.0,0.86378779]
["bitfinex-derivatives","BTCF0:USTF0",1756688585565,0.51671958,108380.0,108370.0,0.86378779]
["bitfinex-derivatives","BTCF0:USTF0",1756688586066,0.02139958,108380.0,108370.0,1.11378779]
["bitfinex-derivatives","BTCF0:USTF0",1756688586255,0.02139958,108380.0,108370.0,1.07806779]
["bitfinex-derivatives","BTCF0:USTF0",1756688586460,0.37636,108390.0,108370.0,1.07806779]
["bitfinex-derivatives","BTCF0:USTF0",1756688586659,0.34778306,108390.0,108380.0,0.72489059]
["bitfinex-derivatives","BTCF0:USTF0",1756688586861,0.34778306,108390.0,108380.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688587361,0.37111306,108390.0,108380.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688587567,0.40583306,108390.0,108380.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688587958,0.40583306,108390.0,108380.0,0.76161059]
["bitfinex-derivatives","BTCF0:USTF0",1756688588458,0.94099306,108390.0,108380.0,0.76161059]
["bitfinex-derivatives","BTCF0:USTF0",1756688590167,1.53254365,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688590366,1.19099306,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688590560,1.55179306,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688592475,1.55179306,108390.0,108370.0,0.80452779]
["bitfinex-derivatives","BTCF0:USTF0",1756688592768,0.05805,108380.0,108370.0,0.1021772]
["bitfinex-derivatives","BTCF0:USTF0",1756688592971,0.05805,108380.0,108370.0,0.1604372]
["bitfinex-derivatives","BTCF0:USTF0",1756688593570,0.05805,108380.0,108370.0,0.1247172]
["bitfinex-derivatives","BTCF0:USTF0",1756688593770,0.05805,108380.0,108370.0,0.1257172]
["bitfinex-derivatives","BTCF0:USTF0",1756688594068,1.02891989,108380.0,108370.0,0.01030393]
["bitfinex-derivatives","BTCF0:USTF0",1756688594269,1.57002966,108380.0,108370.0,0.00930393]
["bitfinex-derivatives","BTCF0:USTF0",1756688594467,1.57002966,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688595073,1.57002468,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688595470,1.91157527,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688595675,1.91157527,108380.0,108360.0,0.00940626]
["bitfinex-derivatives","BTCF0:USTF0",1756688595875,0.38413,108370.0,108350.0,0.73807059]
["bitfinex-derivatives","BTCF0:USTF0",1756688596177,0.91917,108360.0,108350.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688597277,0.91917,108360.0,108350.0,0.76161059]
["bitfinex-derivatives","BTCF0:USTF0",1756688597469,0.91917,108360.0,108350.0,0.42922391]
["bitfinex-derivatives","BTCF0:USTF0",1756688597666,0.91917,108360.0,108350.0,0.7697745]
["bitfinex-derivatives","BTCF0:USTF0",1756688597869,0.91917,108360.0,108350.0,0.7707745]
["bitfinex-derivatives","BTCF0:USTF0",1756688598071,0.91917,108360.0,108350.0,0.03270391]
["bitfinex-derivatives","BTCF0:USTF0",1756688598270,1.52997,108360.0,108350.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1756688598573,1.01040059,108360.0,108350.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1756688598773,1.52953,108360.0,108350.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1756688598972,1.8924813,108360.0,108350.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1756688599280,1.87108059,108360.0,108350.0,0.01016391]
["bitfinex-derivatives","BTCF0:USTF0",1756688599674,1.88019429,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688599973,1.83422525,108360.0,108320.0,0.73807059]
["bitfinex-derivatives","BTCF0:USTF0",1756688600178,0.05805,108330.0,108320.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688600472,0.05805,108330.0,108320.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756688600672,0.64173,108330.0,108320.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688601476,0.02333,108330.0,108320.0,0.76461059]
["bitfinex-derivatives","BTCF0:USTF0",1756688601769,0.45952,108330.0,108320.0,0.76461059]
["bitfinex-derivatives","BTCF0:USTF0",1756688601976,0.03472,108340.0,108320.0,0.76461059]
["bitfinex-derivatives","BTCF0:USTF0",1756688602177,0.61561,108340.0,108330.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688602877,0.61561,108340.0,108330.0,0.7696882]
["bitfinex-derivatives","BTCF0:USTF0",1756688603781,0.61561,108340.0,108330.0,0.7726882]
["bitfinex-derivatives","BTCF0:USTF0",1756688604280,0.02333,108340.0,108330.0,0.7726882]
["bitfinex-derivatives","BTCF0:USTF0",1756688604578,0.43353,108340.0,108330.0,1.0226882]
["bitfinex-derivatives","BTCF0:USTF0",1756688605578,0.02333,108340.0,108330.0,1.0226882]
["bitfinex-derivatives","BTCF0:USTF0",1756688605775,0.05364993,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756688605776,0.59988993,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1756688605972,0.59988993,108350.0,108340.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688606167,0.01892993,108350.0,108340.0,0.76061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688606977,0.01892993,108350.0,108340.0,1.01061059]
["bitfinex-derivatives","BTCF0:USTF0",1756688608077,0.01892993,108350.0,108340.0,1.01261059]
["bitfinex-derivatives","BTCF0:USTF0",1756688612179,0.04225993,108350.0,108340.0,1.01261059]
["bitfinex-derivatives","BTCF0:USTF0",1756688612682,0.01892993,108350.0,108340.0,1.01261059]
["bitfinex-derivatives","BTCF0:USTF0",1756688613279,0.01892993,108350.0,108340.0,1.10490569]
["bitfinex-derivatives","BTCF0:USTF0",1756688613879,0.03414,108370.0,108340.0,2.02048079]
["bitfinex-derivatives","BTCF0:USTF0",1756688614076,0.39494,108380.0,108370.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756688614277,0.91805,108380.0,108370.0,0.76090059]
["bitfinex-derivatives","BTCF0:USTF0",1756688616180,0.93947006,108380.0,108370.0,0.76090059]
["bitfinex-derivatives","BTCF0:USTF0",1756688616381,0.91805,108380.0,108370.0,0.76090059]
["bitfinex-derivatives","BTCF0:USTF0",1756688617387,0.94147449,108380.0,108370.0,0.40010059]
["bitfinex-derivatives","BTCF0:USTF0",1756688617680,0.93947449,108380.0,108370.0,0.40010059]
["bitfinex-derivatives","BTCF0:USTF0",1756688617882,0.08051449,108380.0,108370.0,0.40010059]
["bitfinex-derivatives","BTCF0:USTF0",1756688618079,0.88335,108380.0,108370.0,0.76090059]
["bitfinex-derivatives","BTCF0:USTF0",1756688618479,0.88335,108380.0,108370.0,0.83609468]
["bitfinex-derivatives","BTCF0:USTF0",1756688618680,0.91749,108380.0,108370.0,0.83609468]
["bitfinex-derivatives","BTCF0:USTF0",1756688619587,0.02495,108380.0,108370.0,0.83609468]
["bitfinex-derivatives","BTCF0:USTF0",1756688619887,0.91749,108380.0,108370.0,0.83609468]
["bitfinex-derivatives","BTCF0:USTF0",1756688620077,0.91749,108380.0,108370.0,0.7677466]
["bitfinex-derivatives","BTCF0:USTF0",1756688620688,0.91749,108380.0,108370.0,0.49454409]
["bitfinex-derivatives","BTCF0:USTF0",1756688620987,0.91749,108380.0,108370.0,0.7697466]
["bitfinex-derivatives","BTCF0:USTF0",1756688622792,0.9389092,108380.0,108370.0,0.7697466]
["bitfinex-derivatives","BTCF0:USTF0",1756688632890,0.91749,108380.0,108370.0,0.7697466]
["bitfinex-derivatives","BTCF0:USTF0",1756688635098,1.44069251,108380.0,108370.0,0.07719409]
["bitfinex-derivatives","BTCF0:USTF0",1756688635300,1.82293659,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756688635694,1.78879659,108380.0,108340.0,0.69090083]
["bitfinex-derivatives","BTCF0:USTF0",1756688635896,0.02495,108350.0,108340.0,0.44020832]
["bitfinex-derivatives","BTCF0:USTF0",1756688636093,0.84213,108350.0,108340.0,0.44020832]
["bitfinex-derivatives","BTCF0:USTF0",1756688636297,0.84213,108350.0,108340.0,0.71341083]
["bitfinex-derivatives","BTCF0:USTF0",1756688636699,0.05909,108350.0,108340.0,0.71341083]
["bitfinex-derivatives","BTCF0:USTF0",1756688636896,0.91729,108350.0,108340.0,0.71341083]
["bitfinex-derivatives","BTCF0:USTF0",1756688637299,0.05909,108350.0,108340.0,0.71341083]
["bitfinex-derivatives","BTCF0:USTF0",1756688637602,0.91729,108350.0,108340.0,0.71541083]
["bitfinex-derivatives","BTCF0:USTF0",1756688640295,0.03414,108360.0,108340.0,0.92937083]
["bitfinex-derivatives","BTCF0:USTF0",1756688640500,0.02495,108360.0,108350.0,0.69255251]
["bitfinex-derivatives","BTCF0:USTF0",1756688640799,1.97475,108370.0,108360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1756688640999,0.88315,108370.0,108360.0,0.96575502]
["bitfinex-derivatives","BTCF0:USTF0",1756688641406,0.05909,108370.0,108360.0,0.96575502]
["bitfinex-derivatives","BTCF0:USTF0",1756688641701,0.91729,108370.0,108360.0,0.96575502]
["bitfinex-derivatives","BTCF0:USTF0",1756688642890,0.91729,108370.0,108360.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756688643099,0.05853,108360.0,108350.0,0.69141251]
["bitfinex-derivatives","BTCF0:USTF0",1756688643494,0.05853,108360.0,108350.0,0.65738251]
["bitfinex-derivatives","BTCF0:USTF0",1756688643691,0.05853,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688644197,0.05853,108360.0,108350.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756688644392,0.05853,108360.0,108350.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756688645999,0.05853,108360.0,108350.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1756688646302,0.05953,108360.0,108350.0,0.69141251]
["bitfinex-derivatives","BTCF0:USTF0",1756688646501,0.8592,108360.0,108350.0,1.21461502]
["bitfinex-derivatives","BTCF0:USTF0",1756688647205,0.8592,108360.0,108350.0,0.94141251]
["bitfinex-derivatives","BTCF0:USTF0",1756688647705,0.03414,108370.0,108350.0,0.90838251]
["bitfinex-derivatives","BTCF0:USTF0",1756688648005,0.63400251,108390.0,108370.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756688648006,0.41933,108380.0,108370.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1756688648201,1.25696799,108380.0,108370.0,0.33061251]
["bitfinex-derivatives","BTCF0:USTF0",1756688648705,0.05853,108370.0,108360.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756688649004,0.05853,108370.0,108360.0,0.33061251]
["bitfinex-derivatives","BTCF0:USTF0",1756688650007,0.05853,108370.0,108360.0,0.39902936]
["bitfinex-derivatives","BTCF0:USTF0",1756688650707,0.05853,108360.0,108350.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1756688650907,0.91669,108360.0,108350.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1756688651406,0.91669,108360.0,108350.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1756688652508,0.91669,108360.0,108350.0,0.75982936]
["bitfinex-derivatives","BTCF0:USTF0",1756688652809,0.05853,108360.0,108350.0,0.75982936]
["bitfinex-derivatives","BTCF0:USTF0",1756688653011,0.05853,108360.0,108350.0,0.76082936]
["bitfinex-derivatives","BTCF0:USTF0",1756688653209,0.91669,108360.0,108350.0,0.76082936]
["bitfinex-derivatives","BTCF0:USTF0",1756688653711,0.91769,108360.0,108350.0,0.75982936]
["bitfinex-derivatives","BTCF0:USTF0",1756688654510,0.91769,108360.0,108350.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1756688654709,0.05853,108350.0,108340.0,0.43906832]
["bitfinex-derivatives","BTCF0:USTF0",1756688655417,0.05853,108350.0,108340.0,0.02085832]
["bitfinex-derivatives","BTCF0:USTF0",1756688655803,0.05853,108350.0,108340.0,0.07826832]
["bitfinex-derivatives","BTCF0:USTF0",1756688656515,0.05853,108350.0,108340.0,0.07926832]
["bitfinex-derivatives","BTCF0:USTF0",1756688657610,0.91669,108350.0,108340.0,0.07926832]
["bitfinex-derivatives","BTCF0:USTF0",1756688660310,0.91669,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688660514,0.91669,108350.0,108340.0,0.38685768]
["bitfinex-derivatives","BTCF0:USTF0",1756688661201,0.91669,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688661604,0.05853,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688661907,0.91669,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688662515,0.05853,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688662715,0.91669,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688663314,0.88255,108350.0,108340.0,1.03168768]
["bitfinex-derivatives","BTCF0:USTF0",1756688663618,0.91669,108350.0,108340.0,1.03168768]
["bitfinex-derivatives","BTCF0:USTF0",1756688663814,0.91669,108350.0,108340.0,0.69006832]
["bitfinex-derivatives","BTCF0:USTF0",1756688664013,0.91669,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688665207,0.91669,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688666115,0.91669,108350.0,108340.0,0.42088768]
["bitfinex-derivatives","BTCF0:USTF0",1756688666413,0.91669,108350.0,108340.0,0.40603832]
["bitfinex-derivatives","BTCF0:USTF0",1756688666618,0.91669,108350.0,108340.0,0.04523832]
["bitfinex-derivatives","BTCF0:USTF0",1756688667214,0.91669,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688668020,0.91669,108350.0,108340.0,0.04523832]
["bitfinex-derivatives","BTCF0:USTF0",1756688668920,0.91669,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688669821,0.91669,108350.0,108340.0,0.04523832]
["bitfinex-derivatives","BTCF0:USTF0",1756688670210,0.91669,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688671517,0.91669,108350.0,108340.0,0.04523832]
["bitfinex-derivatives","BTCF0:USTF0",1756688671912,0.91669,108350.0,108340.0,0.31864408]
["bitfinex-derivatives","BTCF0:USTF0",1756688672518,0.05853,108350.0,108340.0,0.35377408]
["bitfinex-derivatives","BTCF0:USTF0",1756688672923,0.77085,108350.0,108340.0,0.35377408]
["bitfinex-derivatives","BTCF0:USTF0",1756688673819,0.05853,108350.0,108340.0,0.35377408]
["bitfinex-derivatives","BTCF0:USTF0",1756688674122,0.05853,108350.0,108340.0,0.96457408]
["bitfinex-derivatives","BTCF0:USTF0",1756688674326,0.91669,108350.0,108340.0,0.96457408]
["bitfinex-derivatives","BTCF0:USTF0",1756688674521,0.88255,108350.0,108340.0,0.96457408]
["bitfinex-derivatives","BTCF0:USTF0",1756688675723,0.9165,108350.0,108340.0,0.96457408]
["bitfinex-derivatives","BTCF0:USTF0",1756688680522,0.9165,108350.0,108340.0,0.31864408]
["bitfinex-derivatives","BTCF0:USTF0",1756688680728,1.1665,108350.0,108340.0,0.29526408]
["bitfinex-derivatives","BTCF0:USTF0",1756688680928,1.4613818,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688681222,1.8221818,108350.0,108340.0,0.02185832]
["bitfinex-derivatives","BTCF0:USTF0",1756688681623,1.54877604,108350.0,108340.0,0.04567832]
["bitfinex-derivatives","BTCF0:USTF0",1756688681816,0.69061604,108350.0,108340.0,0.04567832]
["bitfinex-derivatives","BTCF0:USTF0",1756688682028,1.18793604,108350.0,108340.0,0.71501408]
["bitfinex-derivatives","BTCF0:USTF0",1756688683729,1.18793604,108350.0,108340.0,0.67988408]
["bitfinex-derivatives","BTCF0:USTF0",1756688684222,1.18793604,108350.0,108340.0,0.65606408]
["bitfinex-derivatives","BTCF0:USTF0",1756688684424,1.18793604,108350.0,108340.0,0.67988408]
["bitfinex-derivatives","BTCF0:USTF0",1756688684630,0.93793604,108350.0,108340.0,0.71501408]
["bitfinex-derivatives","BTCF0:USTF0",1756688684925,0.93793604,108350.0,108340.0,0.67988408]
["bitfinex-derivatives","BTCF0:USTF0",1756688685128,0.93793604,108350.0,108340.0,0.38265832]
["bitfinex-derivatives","BTCF0:USTF0",1756688685432,0.93793604,108350.0,108340.0,0.65902576]
["bitfinex-derivatives","BTCF0:USTF0",1756688685832,0.93793604,108350.0,108340.0,0.63520576]
["bitfinex-derivatives","BTCF0:USTF0",1756688686134,0.93793604,108350.0,108340.0,0.69415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688688236,0.07981604,108350.0,108340.0,0.69415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688688434,0.93793604,108350.0,108340.0,0.69415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688689139,0.93793604,108350.0,108340.0,0.65902576]
["bitfinex-derivatives","BTCF0:USTF0",1756688689830,0.93793604,108350.0,108340.0,0.69415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688693424,0.93793604,108350.0,108340.0,0.65902576]
["bitfinex-derivatives","BTCF0:USTF0",1756688693834,0.93793604,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756688694026,1.8221418,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688695921,0.9640218,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688696128,1.29869604,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688696334,0.93793604,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688696636,1.29873604,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688697135,1.5721418,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688698028,1.5721418,108350.0,108340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756688698532,0.07981604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688698929,0.93793604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688699335,0.07981604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688699534,0.93793604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688699735,0.93793604,108350.0,108340.0,0.29822576]
["bitfinex-derivatives","BTCF0:USTF0",1756688700134,0.93793604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688701633,0.07981604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688702035,0.90398604,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688702230,0.93939538,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688702538,0.93939538,108350.0,108340.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756688702738,0.93939538,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688703132,0.08127538,108350.0,108340.0,0.33335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688703331,0.93939538,108350.0,108340.0,0.94415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688703534,0.04594538,108350.0,108340.0,0.94415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688703834,0.93939538,108350.0,108340.0,0.94415576]
["bitfinex-derivatives","BTCF0:USTF0",1756688704037,0.93939538,108350.0,108340.0,0.58335576]
["bitfinex-derivatives","BTCF0:USTF0",1756688705734,1.46280114,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688705939,1.82360114,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688706535,1.55019538,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688706740,1.82360114,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688707936,1.82360114,108350.0,108330.0,0.00903923]
["bitfinex-derivatives","BTCF0:USTF0",1756688708136,0.03533,108330.0,108310.0,0.4888732]
["bitfinex-derivatives","BTCF0:USTF0",1756688708335,0.88225,108320.0,108310.0,0.78518896]
["bitfinex-derivatives","BTCF0:USTF0",1756688708535,0.91758,108320.0,108310.0,0.78518896]
["bitfinex-derivatives","BTCF0:USTF0",1756688708937,0.91758,108320.0,108310.0,0.79450171]
["bitfinex-derivatives","BTCF0:USTF0",1756688709534,0.91758,108320.0,108310.0,0.39302275]
["bitfinex-derivatives","BTCF0:USTF0",1756688709834,1.2125439,108320.0,108310.0,0.00931275]
["bitfinex-derivatives","BTCF0:USTF0",1756688710038,0.03533,108310.0,108300.0,0.69229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688710240,0.0545,108310.0,108300.0,0.69229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688711341,0.0545,108310.0,108300.0,0.76640834]
["bitfinex-derivatives","BTCF0:USTF0",1756688711532,0.0545,108310.0,108300.0,0.77543232]
["bitfinex-derivatives","BTCF0:USTF0",1756688711737,0.91262,108310.0,108300.0,0.77543232]
["bitfinex-derivatives","BTCF0:USTF0",1756688712540,0.91262,108310.0,108300.0,0.70131974]
["bitfinex-derivatives","BTCF0:USTF0",1756688712739,0.91462,108310.0,108300.0,0.70131974]
["bitfinex-derivatives","BTCF0:USTF0",1756688713137,0.88433,108310.0,108300.0,0.70131974]
["bitfinex-derivatives","BTCF0:USTF0",1756688713337,0.91966,108310.0,108300.0,0.70131974]
["bitfinex-derivatives","BTCF0:USTF0",1756688716044,0.86016,108310.0,108300.0,0.9747255]
["bitfinex-derivatives","BTCF0:USTF0",1756688716246,0.86016,108310.0,108300.0,1.2247255]
["bitfinex-derivatives","BTCF0:USTF0",1756688716441,0.91966,108310.0,108300.0,0.39273398]
["bitfinex-derivatives","BTCF0:USTF0",1756688716648,0.91966,108310.0,108300.0,0.03193398]
["bitfinex-derivatives","BTCF0:USTF0",1756688716942,1.19306576,108310.0,108300.0,0.03193398]
["bitfinex-derivatives","BTCF0:USTF0",1756688717143,1.80386576,108310.0,108300.0,0.00902398]
["bitfinex-derivatives","BTCF0:USTF0",1756688717347,1.76853576,108310.0,108290.0,0.66938576]
["bitfinex-derivatives","BTCF0:USTF0",1756688717547,0.0595,108300.0,108290.0,0.69229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688718144,0.0595,108300.0,108290.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1756688718345,0.91766,108300.0,108290.0,0.69229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688718949,0.91866,108300.0,108290.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756688719449,0.91866,108300.0,108290.0,0.39284871]
["bitfinex-derivatives","BTCF0:USTF0",1756688719850,0.91866,108300.0,108290.0,0.66625447]
["bitfinex-derivatives","BTCF0:USTF0",1756688720052,0.91866,108300.0,108290.0,0.42802871]
["bitfinex-derivatives","BTCF0:USTF0",1756688720350,0.0605,108300.0,108290.0,0.42802871]
["bitfinex-derivatives","BTCF0:USTF0",1756688720550,0.9187,108300.0,108290.0,0.42802871]
["bitfinex-derivatives","BTCF0:USTF0",1756688721151,0.0605,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688721351,0.9187,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688721554,0.9187,108300.0,108290.0,0.42802871]
["bitfinex-derivatives","BTCF0:USTF0",1756688721755,0.9187,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688722442,0.91874,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688722647,0.0605,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688722844,0.88341,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688723252,0.91874,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688723448,0.0605,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688723755,0.02517,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688723954,0.88341,108300.0,108290.0,0.70143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688724851,0.001,108300.0,108290.0,0.95143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688725156,0.85924,108300.0,108290.0,0.95143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688726150,0.001,108300.0,108290.0,0.95143447]
["bitfinex-derivatives","BTCF0:USTF0",1756688726855,0.001,108300.0,108290.0,1.31717733]
["bitfinex-derivatives","BTCF0:USTF0",1756688727249,2.01022,108330.0,108320.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756688727549,2.89007095,108330.0,108320.0,0.33149576]
["bitfinex-derivatives","BTCF0:USTF0",1756688728054,2.86846,108330.0,108320.0,0.33149576]
["bitfinex-derivatives","BTCF0:USTF0",1756688728554,2.87346,108330.0,108320.0,0.33149576]
["bitfinex-derivatives","BTCF0:USTF0",1756688729048,1.97989,108330.0,108320.0,0.69229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688729252,2.83813,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688729454,2.83613,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688730255,0.003,108330.0,108320.0,1.21570152]
["bitfinex-derivatives","BTCF0:USTF0",1756688730449,0.8612,108330.0,108320.0,1.21570152]
["bitfinex-derivatives","BTCF0:USTF0",1756688730655,0.88537,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688730954,0.88237,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688731257,0.9187,108330.0,108320.0,0.69229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688733350,0.02517,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688733545,0.85916,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688733752,0.001,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688733950,0.06123,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688734149,0.8819,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688734355,0.85912,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688734851,0.8819,108330.0,108320.0,0.94229576]
["bitfinex-derivatives","BTCF0:USTF0",1756688735258,0.03745,108350.0,108320.0,1.27283302]
["bitfinex-derivatives","BTCF0:USTF0",1756688735553,0.88086,108350.0,108340.0,1.05402576]
["bitfinex-derivatives","BTCF0:USTF0",1756688736952,0.91831,108350.0,108340.0,1.05402576]
["bitfinex-derivatives","BTCF0:USTF0",1756688737155,0.88086,108350.0,108340.0,1.05402576]
["bitfinex-derivatives","BTCF0:USTF0",1756688737860,0.88086,108350.0,108340.0,1.12741697]
["bitfinex-derivatives","BTCF0:USTF0",1756688738161,0.91831,108350.0,108340.0,1.19564876]
["bitfinex-derivatives","BTCF0:USTF0",1756688738457,0.06023,108350.0,108340.0,1.19564876]
["bitfinex-derivatives","BTCF0:USTF0",1756688738759,0.88278,108350.0,108340.0,1.28794316]
["bitfinex-derivatives","BTCF0:USTF0",1756688739152,0.86,108350.0,108340.0,1.53794316]
["bitfinex-derivatives","BTCF0:USTF0",1756688741456,0.002,108350.0,108340.0,1.53794316]
["bitfinex-derivatives","BTCF0:USTF0",1756688742054,0.002,108350.0,108340.0,2.39586316]
["bitfinex-derivatives","BTCF0:USTF0",1756688743357,0.002,108350.0,108340.0,1.53794316]
["bitfinex-derivatives","BTCF0:USTF0",1756688743671,0.002,108350.0,108340.0,2.39582316]
["bitfinex-derivatives","BTCF0:USTF0",1756688744560,0.002,108350.0,108340.0,1.53794316]
["bitfinex-derivatives","BTCF0:USTF0",1756688744754,0.002,108350.0,108340.0,2.4161254]
["bitfinex-derivatives","BTCF0:USTF0",1756688746861,0.002,108350.0,108340.0,1.5582854]
["bitfinex-derivatives","BTCF0:USTF0",1756688747062,0.03945,108350.0,108340.0,2.4160854]
["bitfinex-derivatives","BTCF0:USTF0",1756688747262,0.002,108350.0,108340.0,2.4160854]
["bitfinex-derivatives","BTCF0:USTF0",1756688749460,0.002,108350.0,108340.0,1.5582854]
["bitfinex-derivatives","BTCF0:USTF0",1756688749660,0.002,108350.0,108340.0,2.4160054]
["bitfinex-derivatives","BTCF0:USTF0",1756688751165,2.86891,108370.0,108360.0,0.36511755]
["bitfinex-derivatives","BTCF0:USTF0",1756688751365,2.86891,108370.0,108360.0,0.76145755]
["bitfinex-derivatives","BTCF0:USTF0",1756688751560,0.06023,108370.0,108360.0,0.78231746]
["bitfinex-derivatives","BTCF0:USTF0",1756688751759,0.03714308,108390.0,108370.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1756688751954,0.05992308,108390.0,108380.0,0.76145755]
["bitfinex-derivatives","BTCF0:USTF0",1756688752755,0.02278,108390.0,108380.0,0.76145755]
["bitfinex-derivatives","BTCF0:USTF0",1756688752956,0.3608,108420.0,108380.0,1.21451095]
["bitfinex-derivatives","BTCF0:USTF0",1756688753162,0.02278,108400.0,108390.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1756688753561,0.27278,108400.0,108390.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1756688753865,0.31023,108400.0,108390.0,0.42886644]
["bitfinex-derivatives","BTCF0:USTF0",1756688754270,0.31023,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688755066,0.31123,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688755266,1.16883,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688756461,1.16883,108400.0,108390.0,0.42886644]
["bitfinex-derivatives","BTCF0:USTF0",1756688756668,1.16883,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688757959,1.16867,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688758160,0.001,108400.0,108390.0,0.86275619]
["bitfinex-derivatives","BTCF0:USTF0",1756688758363,0.02378,108400.0,108390.0,0.86275619]
["bitfinex-derivatives","BTCF0:USTF0",1756688758767,0.06123,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688759161,0.06123,108400.0,108390.0,0.42886644]
["bitfinex-derivatives","BTCF0:USTF0",1756688759356,0.06123,108400.0,108390.0,0.77050399]
["bitfinex-derivatives","BTCF0:USTF0",1756688759963,0.31123,108400.0,108390.0,0.70197863]
["bitfinex-derivatives","BTCF0:USTF0",1756688760167,0.31123,108400.0,108390.0,0.42886644]
["bitfinex-derivatives","BTCF0:USTF0",1756688760367,0.31123,108400.0,108390.0,0.70197863]
["bitfinex-derivatives","BTCF0:USTF0",1756688760570,0.58434219,108400.0,108390.0,0.00904644]
["bitfinex-derivatives","BTCF0:USTF0",1756688760864,0.58434219,108400.0,108380.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756688760865,0.06023,108390.0,108380.0,0.65739219]
["bitfinex-derivatives","BTCF0:USTF0",1756688761066,0.06023,108390.0,108380.0,0.70226959]
["bitfinex-derivatives","BTCF0:USTF0",1756688761267,0.91759,108390.0,108380.0,0.70226959]
["bitfinex-derivatives","BTCF0:USTF0",1756688761863,0.06023,108390.0,108380.0,0.70226959]
["bitfinex-derivatives","BTCF0:USTF0",1756688762068,0.91755,108390.0,108380.0,0.70226959]
["bitfinex-derivatives","BTCF0:USTF0",1756688762265,0.91855,108390.0,108380.0,0.4291574]
["bitfinex-derivatives","BTCF0:USTF0",1756688762475,0.91855,108390.0,108380.0,0.0093374]
["bitfinex-derivatives","BTCF0:USTF0",1756688762476,1.44166219,108390.0,108380.0,0.0093374]
["bitfinex-derivatives","BTCF0:USTF0",1756688762664,1.46323592,108390.0,108370.0,0.63391219]
["bitfinex-derivatives","BTCF0:USTF0",1756688762871,0.05748,108370.0,108360.0,0.7162721]
["bitfinex-derivatives","BTCF0:USTF0",1756688763072,0.93633373,108370.0,108360.0,0.7162721]
["bitfinex-derivatives","BTCF0:USTF0",1756688763275,0.93633373,108370.0,108360.0,0.6788021]
["bitfinex-derivatives","BTCF0:USTF0",1756688763572,0.93633373,108370.0,108360.0,0.7162721]
["bitfinex-derivatives","BTCF0:USTF0",1756688763975,0.93633373,108370.0,108360.0,0.78474985]
["bitfinex-derivatives","BTCF0:USTF0",1756688764374,0.93633373,108370.0,108360.0,0.79394482]
["bitfinex-derivatives","BTCF0:USTF0",1756688764571,0.93633373,108370.0,108360.0,0.75647482]
["bitfinex-derivatives","BTCF0:USTF0",1756688764772,1.18633373,108370.0,108360.0,0.00919497]
["bitfinex-derivatives","BTCF0:USTF0",1756688764970,1.52792367,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688765173,1.85483367,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756688765374,1.90467602,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756688765569,1.65467602,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756688765771,1.65567602,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688765973,0.05748,108360.0,108350.0,0.39419933]
["bitfinex-derivatives","BTCF0:USTF0",1756688766174,0.07905373,108360.0,108350.0,0.39419933]
["bitfinex-derivatives","BTCF0:USTF0",1756688766467,0.32905373,108360.0,108350.0,0.39419933]
["bitfinex-derivatives","BTCF0:USTF0",1756688766675,0.32905373,108360.0,108350.0,0.00936933]
["bitfinex-derivatives","BTCF0:USTF0",1756688766872,0.29516373,108360.0,108340.0,0.83359339]
["bitfinex-derivatives","BTCF0:USTF0",1756688767074,0.05748,108350.0,108340.0,0.85762339]
["bitfinex-derivatives","BTCF0:USTF0",1756688767266,0.07905373,108350.0,108340.0,0.85762339]
["bitfinex-derivatives","BTCF0:USTF0",1756688767877,0.93633373,108350.0,108340.0,0.85762339]
["bitfinex-derivatives","BTCF0:USTF0",1756688768282,0.90244373,108350.0,108340.0,0.85762339]
["bitfinex-derivatives","BTCF0:USTF0",1756688768574,0.07905373,108350.0,108340.0,0.85762339]
["bitfinex-derivatives","BTCF0:USTF0",1756688768874,0.02357373,108350.0,108340.0,1.19991819]
["bitfinex-derivatives","BTCF0:USTF0",1756688769276,0.02357373,108350.0,108340.0,1.10762339]
["bitfinex-derivatives","BTCF0:USTF0",1756688769474,0.02357373,108350.0,108340.0,1.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1756688770372,0.02357373,108350.0,108340.0,1.20897574]
["bitfinex-derivatives","BTCF0:USTF0",1756688770674,0.02357373,108350.0,108340.0,1.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1756688770876,0.02157373,108350.0,108340.0,1.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1756688771066,0.02257373,108350.0,108340.0,1.11668094]
["bitfinex-derivatives","BTCF0:USTF0",1756688771680,0.02157373,108350.0,108340.0,1.11768094]
["bitfinex-derivatives","BTCF0:USTF0",1756688771880,0.02157373,108350.0,108340.0,1.08021094]
["bitfinex-derivatives","BTCF0:USTF0",1756688772180,0.04516373,108350.0,108340.0,1.11768094]
["bitfinex-derivatives","BTCF0:USTF0",1756688772370,0.07905373,108350.0,108340.0,0.86768094]
["bitfinex-derivatives","BTCF0:USTF0",1756688772572,0.07905373,108350.0,108340.0,0.83021094]
["bitfinex-derivatives","BTCF0:USTF0",1756688772773,0.07905373,108350.0,108340.0,0.86768094]
["bitfinex-derivatives","BTCF0:USTF0",1756688772972,0.05748,108350.0,108340.0,0.86768094]
["bitfinex-derivatives","BTCF0:USTF0",1756688773172,0.743,108350.0,108340.0,0.86768094]
["bitfinex-derivatives","BTCF0:USTF0",1756688774072,0.743,108350.0,108340.0,0.8473387]
["bitfinex-derivatives","BTCF0:USTF0",1756688774271,0.743,108350.0,108340.0,0.8463387]
["bitfinex-derivatives","BTCF0:USTF0",1756688774272,0.744,108350.0,108340.0,0.8463387]
["bitfinex-derivatives","BTCF0:USTF0",1756688774973,0.745,108350.0,108340.0,0.8463387]
["bitfinex-derivatives","BTCF0:USTF0",1756688776177,1.69738994,108350.0,108340.0,0.08244876]
["bitfinex-derivatives","BTCF0:USTF0",1756688776383,1.68503602,108350.0,108330.0,0.73985994]
["bitfinex-derivatives","BTCF0:USTF0",1756688776681,0.05748,108340.0,108330.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1756688777281,0.05748,108340.0,108330.0,0.76388994]
["bitfinex-derivatives","BTCF0:USTF0",1756688777479,0.05748,108340.0,108330.0,0.7732488]
["bitfinex-derivatives","BTCF0:USTF0",1756688777678,0.30748,108340.0,108330.0,0.00935886]
["bitfinex-derivatives","BTCF0:USTF0",1756688777874,0.03389,108330.0,108320.0,0.44267918]
["bitfinex-derivatives","BTCF0:USTF0",1756688778078,0.91476,108330.0,108320.0,0.44267918]
["bitfinex-derivatives","BTCF0:USTF0",1756688778472,0.91476,108330.0,108320.0,0.78426912]
["bitfinex-derivatives","BTCF0:USTF0",1756688778675,0.91476,108330.0,108320.0,0.08187918]
["bitfinex-derivatives","BTCF0:USTF0",1756688779285,0.91476,108330.0,108320.0,0.08287918]
["bitfinex-derivatives","BTCF0:USTF0",1756688779882,0.91476,108330.0,108320.0,0.09211122]
["bitfinex-derivatives","BTCF0:USTF0",1756688780085,0.05748,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688780384,0.80264,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688780585,0.80264,108330.0,108320.0,0.43253204]
["bitfinex-derivatives","BTCF0:USTF0",1756688780984,0.80264,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688781781,0.05748,108330.0,108320.0,0.43253204]
["bitfinex-derivatives","BTCF0:USTF0",1756688781982,0.9148,108330.0,108320.0,0.77412198]
["bitfinex-derivatives","BTCF0:USTF0",1756688782180,0.91476,108330.0,108320.0,0.77412198]
["bitfinex-derivatives","BTCF0:USTF0",1756688782886,0.05748,108330.0,108320.0,0.77412198]
["bitfinex-derivatives","BTCF0:USTF0",1756688783086,0.9148,108330.0,108320.0,0.77412198]
["bitfinex-derivatives","BTCF0:USTF0",1756688783982,0.05748,108330.0,108320.0,0.77412198]
["bitfinex-derivatives","BTCF0:USTF0",1756688784187,0.9148,108330.0,108320.0,0.77412198]
["bitfinex-derivatives","BTCF0:USTF0",1756688784789,0.9148,108330.0,108320.0,0.41332198]
["bitfinex-derivatives","BTCF0:USTF0",1756688785982,0.9148,108330.0,108320.0,0.03426204]
["bitfinex-derivatives","BTCF0:USTF0",1756688786291,0.9148,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688787183,0.05748,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688787390,0.9148,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688787591,0.9148,108330.0,108320.0,0.41332198]
["bitfinex-derivatives","BTCF0:USTF0",1756688788389,0.9148,108330.0,108320.0,0.37585198]
["bitfinex-derivatives","BTCF0:USTF0",1756688788885,0.9148,108330.0,108320.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1756688789084,1.86718994,108330.0,108320.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1756688789784,1.8887145,108330.0,108320.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1756688790387,1.5279145,108330.0,108320.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1756688790789,1.54712456,108330.0,108320.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1756688791495,0.43980456,108330.0,108320.0,0.03426204]
["bitfinex-derivatives","BTCF0:USTF0",1756688791799,0.43980456,108330.0,108320.0,0.41332198]
["bitfinex-derivatives","BTCF0:USTF0",1756688791800,1.29712456,108330.0,108320.0,0.41332198]
["bitfinex-derivatives","BTCF0:USTF0",1756688792798,1.29712456,108330.0,108320.0,0.07173204]
["bitfinex-derivatives","BTCF0:USTF0",1756688793300,1.29712456,108330.0,108320.0,0.03426204]
["bitfinex-derivatives","BTCF0:USTF0",1756688793596,0.07900456,108330.0,108320.0,0.77235198]
["bitfinex-derivatives","BTCF0:USTF0",1756688793786,0.9148,108330.0,108320.0,0.01023204]
["bitfinex-derivatives","BTCF0:USTF0",1756688794092,0.9148,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688794093,1.88873425,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756688794287,1.88873425,108330.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688794486,0.06083,108300.0,108290.0,0.4293864]
["bitfinex-derivatives","BTCF0:USTF0",1756688794684,0.91815,108300.0,108290.0,0.4293864]
["bitfinex-derivatives","BTCF0:USTF0",1756688795400,0.91815,108300.0,108290.0,0.4343864]
["bitfinex-derivatives","BTCF0:USTF0",1756688796594,0.91815,108300.0,108290.0,0.3986864]
["bitfinex-derivatives","BTCF0:USTF0",1756688797096,0.91819,108300.0,108290.0,0.4343864]
["bitfinex-derivatives","BTCF0:USTF0",1756688797294,0.91819,108300.0,108290.0,0.77597634]
["bitfinex-derivatives","BTCF0:USTF0",1756688797691,0.91819,108300.0,108290.0,0.77497634]
["bitfinex-derivatives","BTCF0:USTF0",1756688800095,0.02452,108300.0,108290.0,1.02497634]
["bitfinex-derivatives","BTCF0:USTF0",1756688800393,0.03631,108320.0,108300.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756688800593,0.903469,108320.0,108310.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688800798,0.8574,108320.0,108310.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688801000,0.03631,108330.0,108310.0,0.72601994]
["bitfinex-derivatives","BTCF0:USTF0",1756688801194,0.03631,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688801195,0.0460666,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688801401,0.91823,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688802790,0.06083,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688802999,0.88192,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688803301,0.91823,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688803899,0.93978398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688805197,0.04607398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688805604,0.90343398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688806209,0.93974398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688806695,0.04607398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688806899,0.90339398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688807405,0.93970398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688807799,0.93970398,108330.0,108320.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1756688808000,0.93970398,108330.0,108320.0,0.72601994]
["bitfinex-derivatives","BTCF0:USTF0",1756688808200,0.93970398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688812403,0.08238398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688812609,0.04607398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688812909,0.90335398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688813408,0.93966398,108330.0,108320.0,0.76171994]
["bitfinex-derivatives","BTCF0:USTF0",1756688818013,0.93966398,108330.0,108320.0,0.69358809]
["bitfinex-derivatives","BTCF0:USTF0",1756688819115,0.91811,108330.0,108320.0,0.69358809]
["bitfinex-derivatives","BTCF0:USTF0",1756688820319,1.42682741,108330.0,108310.0,0.65494258]
["bitfinex-derivatives","BTCF0:USTF0",1756688820523,1.53762741,108330.0,108300.0,0.69044883]
["bitfinex-derivatives","BTCF0:USTF0",1756688820713,0.02452,108310.0,108300.0,0.71407883]
["bitfinex-derivatives","BTCF0:USTF0",1756688821012,1.21306167,108310.0,108300.0,0.02049074]
["bitfinex-derivatives","BTCF0:USTF0",1756688821218,0.93960358,108310.0,108300.0,0.02049074]
["bitfinex-derivatives","BTCF0:USTF0",1756688821607,0.93960358,108310.0,108300.0,0.04412074]
["bitfinex-derivatives","BTCF0:USTF0",1756688822014,0.93960358,108310.0,108300.0,0.04712074]
["bitfinex-derivatives","BTCF0:USTF0",1756688822219,0.08240358,108310.0,108300.0,0.35565883]
["bitfinex-derivatives","BTCF0:USTF0",1756688822527,0.93960358,108310.0,108300.0,0.35565883]
["bitfinex-derivatives","BTCF0:USTF0",1756688823023,0.91803,108310.0,108300.0,0.35565883]
["bitfinex-derivatives","BTCF0:USTF0",1756688823413,0.91803,108310.0,108300.0,0.71645883]
["bitfinex-derivatives","BTCF0:USTF0",1756688824118,0.91803,108310.0,108300.0,0.78495381]
["bitfinex-derivatives","BTCF0:USTF0",1756688824417,0.91803,108310.0,108300.0,0.74987381]
["bitfinex-derivatives","BTCF0:USTF0",1756688824610,1.87078307,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756688824923,1.87078307,108310.0,108290.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1756688824924,1.89235131,108310.0,108290.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1756688825125,0.40055307,108300.0,108280.0,0.46814481]
["bitfinex-derivatives","BTCF0:USTF0",1756688825313,0.40055307,108300.0,108280.0,0.49066481]
["bitfinex-derivatives","BTCF0:USTF0",1756688825314,0.9158,108290.0,108280.0,0.49066481]
["bitfinex-derivatives","BTCF0:USTF0",1756688825709,0.9158,108290.0,108280.0,0.46462868]
["bitfinex-derivatives","BTCF0:USTF0",1756688826018,0.9158,108290.0,108280.0,0.44210868]
["bitfinex-derivatives","BTCF0:USTF0",1756688826221,0.9158,108290.0,108280.0,0.84166175]
["bitfinex-derivatives","BTCF0:USTF0",1756688826716,0.9118,108290.0,108280.0,0.84166175]
["bitfinex-derivatives","BTCF0:USTF0",1756688827215,0.9118,108290.0,108280.0,0.49970868]
["bitfinex-derivatives","BTCF0:USTF0",1756688827522,0.91184,108290.0,108280.0,0.84166175]
["bitfinex-derivatives","BTCF0:USTF0",1756688828320,0.91184,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688828523,0.0546,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688828915,0.8802,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688829218,0.02296,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688829418,0.8802,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688829621,0.91584,108290.0,108280.0,0.50270868]
["bitfinex-derivatives","BTCF0:USTF0",1756688829815,0.0586,108290.0,108280.0,0.46762868]
["bitfinex-derivatives","BTCF0:USTF0",1756688830014,0.0586,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688830015,0.91588,108290.0,108280.0,0.84466175]
["bitfinex-derivatives","BTCF0:USTF0",1756688830819,1.86863307,108290.0,108280.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1756688832218,1.61863307,108290.0,108280.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1756688832419,1.89016404,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688832618,0.0586,108270.0,108260.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756688832812,0.91588,108270.0,108260.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756688833918,0.91592,108270.0,108260.0,0.42746311]
["bitfinex-derivatives","BTCF0:USTF0",1756688834823,0.91892,108270.0,108260.0,0.42746311]
["bitfinex-derivatives","BTCF0:USTF0",1756688836119,0.91892,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688838027,0.0616,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688838230,0.919,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688839027,0.0616,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688839227,0.919,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688839527,0.003,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688839727,0.8604,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688840029,0.89604,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688840731,0.003,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688841029,0.86044,108270.0,108260.0,1.18410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688841230,0.8834,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688841426,0.91904,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688843123,0.0616,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688843428,0.8834,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688843628,0.02596,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688843829,0.8834,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688844235,0.003,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688844431,0.86044,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688845228,0.91904,108270.0,108260.0,1.09173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688845623,0.003,108270.0,108260.0,1.18410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688846033,0.003,108270.0,108260.0,2.04154111]
["bitfinex-derivatives","BTCF0:USTF0",1756688850237,0.003,108270.0,108260.0,1.18410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688850435,0.003,108270.0,108260.0,2.04154111]
["bitfinex-derivatives","BTCF0:USTF0",1756688851537,0.003,108270.0,108260.0,1.69954804]
["bitfinex-derivatives","BTCF0:USTF0",1756688851737,0.003,108270.0,108260.0,2.04150111]
["bitfinex-derivatives","BTCF0:USTF0",1756688852531,0.06189,108270.0,108260.0,1.35718544]
["bitfinex-derivatives","BTCF0:USTF0",1756688852833,0.31189,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688853334,0.31189,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688854540,0.31189,108270.0,108260.0,0.49978544]
["bitfinex-derivatives","BTCF0:USTF0",1756688855043,0.31189,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688855334,0.0264,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688855541,0.003,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688855742,0.003,108270.0,108260.0,0.93410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688855945,0.0264,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688856140,0.06189,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688857840,0.0264,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688858046,0.06189,108270.0,108260.0,0.84173851]
["bitfinex-derivatives","BTCF0:USTF0",1756688858547,0.0264,108270.0,108260.0,0.93410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688858846,0.003,108270.0,108260.0,0.93410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688859252,0.003,108270.0,108260.0,1.18410111]
["bitfinex-derivatives","BTCF0:USTF0",1756688859552,0.003,108270.0,108260.0,2.04150111]
["bitfinex-derivatives","BTCF0:USTF0",1756688860346,0.03549,108300.0,108280.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756688860545,0.04504155,108300.0,108290.0,0.76321307]
["bitfinex-derivatives","BTCF0:USTF0",1756688861248,0.03549,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688861448,0.05889,108280.0,108270.0,0.44216763]
["bitfinex-derivatives","BTCF0:USTF0",1756688861649,0.08052679,108280.0,108270.0,0.44216763]
["bitfinex-derivatives","BTCF0:USTF0",1756688861848,0.08052755,108280.0,108270.0,0.44216763]
["bitfinex-derivatives","BTCF0:USTF0",1756688862144,0.05889,108270.0,108260.0,0.50264544]
["bitfinex-derivatives","BTCF0:USTF0",1756688862348,1.64716062,108270.0,108260.0,0.00906311]
["bitfinex-derivatives","BTCF0:USTF0",1756688862648,1.64716062,108270.0,108240.0,0.75916918]
["bitfinex-derivatives","BTCF0:USTF0",1756688862649,0.0234,108250.0,108240.0,0.44209611]
["bitfinex-derivatives","BTCF0:USTF0",1756688862949,1.64860062,108250.0,108240.0,0.02083611]
["bitfinex-derivatives","BTCF0:USTF0",1756688863150,1.30664755,108250.0,108240.0,0.02083611]
["bitfinex-derivatives","BTCF0:USTF0",1756688863650,0.94584755,108250.0,108240.0,0.02083611]
["bitfinex-derivatives","BTCF0:USTF0",1756688863952,0.94584755,108250.0,108240.0,0.04571611]
["bitfinex-derivatives","BTCF0:USTF0",1756688864954,0.94584755,108250.0,108240.0,0.05502665]
["bitfinex-derivatives","BTCF0:USTF0",1756688865256,0.94784755,108250.0,108240.0,0.05502665]
["bitfinex-derivatives","BTCF0:USTF0",1756688865750,0.94784755,108250.0,108240.0,0.03014665]
["bitfinex-derivatives","BTCF0:USTF0",1756688866655,1.19784755,108250.0,108240.0,0.03014665]
["bitfinex-derivatives","BTCF0:USTF0",1756688866859,1.19784755,108250.0,108240.0,0.02083611]
["bitfinex-derivatives","BTCF0:USTF0",1756688867554,1.53980062,108250.0,108240.0,0.02083611]
["bitfinex-derivatives","BTCF0:USTF0",1756688867853,1.19752755,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688868255,1.19752755,108250.0,108240.0,0.03023916]
["bitfinex-derivatives","BTCF0:USTF0",1756688868852,1.19752755,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688869057,1.19752755,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688870450,1.19752755,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688871358,1.19684755,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688871759,1.19684755,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688872152,1.19684755,108250.0,108240.0,0.03023916]
["bitfinex-derivatives","BTCF0:USTF0",1756688873760,1.19684755,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688874163,1.19684755,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688875158,1.19684755,108250.0,108240.0,0.03023916]
["bitfinex-derivatives","BTCF0:USTF0",1756688875361,1.17521,108250.0,108240.0,0.03023916]
["bitfinex-derivatives","BTCF0:USTF0",1756688876259,0.31089,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688876564,1.17401,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688876751,1.17401,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688877359,0.31089,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688877568,1.17401,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688878064,1.17401,108250.0,108240.0,0.03023916]
["bitfinex-derivatives","BTCF0:USTF0",1756688878961,0.31089,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688879162,0.92441,108250.0,108240.0,0.09069916]
["bitfinex-derivatives","BTCF0:USTF0",1756688880365,0.92441,108250.0,108240.0,0.05511916]
["bitfinex-derivatives","BTCF0:USTF0",1756688880565,0.06089,108250.0,108240.0,0.79345223]
["bitfinex-derivatives","BTCF0:USTF0",1756688880859,0.92357,108250.0,108240.0,1.04345223]
["bitfinex-derivatives","BTCF0:USTF0",1756688881566,0.002,108250.0,108240.0,1.04345223]
["bitfinex-derivatives","BTCF0:USTF0",1756688881769,0.002,108250.0,108240.0,1.3854053]
["bitfinex-derivatives","BTCF0:USTF0",1756688882062,0.002,108250.0,108240.0,1.34139468]
["bitfinex-derivatives","BTCF0:USTF0",1756688883560,0.71854863,108300.0,108250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756688883561,0.43551828,108300.0,108250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756688883765,0.9211,108290.0,108280.0,0.69353841]
["bitfinex-derivatives","BTCF0:USTF0",1756688883963,0.95044185,108290.0,108280.0,0.76184388]
["bitfinex-derivatives","BTCF0:USTF0",1756688884159,0.92858,108290.0,108280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756688885266,0.92862,108290.0,108280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756688885765,0.05786,108280.0,108270.0,0.76184388]
["bitfinex-derivatives","BTCF0:USTF0",1756688887265,0.05986,108280.0,108270.0,0.76184388]
["bitfinex-derivatives","BTCF0:USTF0",1756688888065,0.02503,108280.0,108270.0,0.76184388]
["bitfinex-derivatives","BTCF0:USTF0",1756688888265,0.89531,108280.0,108270.0,0.76184388]
["bitfinex-derivatives","BTCF0:USTF0",1756688889065,0.93014,108280.0,108270.0,0.76184388]
["bitfinex-derivatives","BTCF0:USTF0",1756688889867,1.52220388,108280.0,108260.0,0.41734459]
["bitfinex-derivatives","BTCF0:USTF0",1756688890066,0.05786,108270.0,108260.0,0.38161459]
["bitfinex-derivatives","BTCF0:USTF0",1756688890971,0.05786,108260.0,108250.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1756688891270,0.05786,108250.0,108240.0,0.39112591]
["bitfinex-derivatives","BTCF0:USTF0",1756688891461,0.05786,108250.0,108240.0,0.41437591]
["bitfinex-derivatives","BTCF0:USTF0",1756688892869,0.05786,108250.0,108240.0,0.45010591]
["bitfinex-derivatives","BTCF0:USTF0",1756688893070,0.05986,108250.0,108240.0,0.45010591]
["bitfinex-derivatives","BTCF0:USTF0",1756688893269,0.02503,108250.0,108240.0,0.79216979]
["bitfinex-derivatives","BTCF0:USTF0",1756688893469,0.89491,108250.0,108240.0,0.79216979]
["bitfinex-derivatives","BTCF0:USTF0",1756688893669,0.92974,108250.0,108240.0,0.79216979]
["bitfinex-derivatives","BTCF0:USTF0",1756688894369,0.92974,108250.0,108240.0,0.45010591]
["bitfinex-derivatives","BTCF0:USTF0",1756688895365,0.92974,108250.0,108220.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756688895366,0.03483,108240.0,108220.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756688895558,0.39992388,108240.0,108230.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756688895764,0.05786,108230.0,108220.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1756688896262,0.05786,108230.0,108220.0,0.4937626]
["bitfinex-derivatives","BTCF0:USTF0",1756688896664,0.05786,108230.0,108220.0,0.50416533]
["bitfinex-derivatives","BTCF0:USTF0",1756688896868,0.92718,108230.0,108220.0,0.50416533]
["bitfinex-derivatives","BTCF0:USTF0",1756688897166,0.92718,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688897372,0.92774,108230.0,108220.0,0.84522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688897567,0.89291,108230.0,108220.0,0.84522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688898672,0.89295,108230.0,108220.0,0.84522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688899064,0.92778,108230.0,108220.0,0.84522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688901371,0.92778,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688902272,0.05886,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688902575,0.92634,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688902867,0.02403,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688903167,0.78344,108230.0,108220.0,1.09522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688903370,0.001,108230.0,108220.0,1.18762461]
["bitfinex-derivatives","BTCF0:USTF0",1756688904169,0.001,108230.0,108220.0,1.09522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688904370,0.001,108230.0,108220.0,0.75316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688904673,0.001,108230.0,108220.0,1.09522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688904871,0.001,108230.0,108220.0,1.18762491]
["bitfinex-derivatives","BTCF0:USTF0",1756688905270,0.02403,108230.0,108220.0,0.84522921]
["bitfinex-derivatives","BTCF0:USTF0",1756688905470,0.05886,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688905674,0.40092388,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688906577,0.05886,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688907476,0.001,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688907674,0.86952,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688907871,0.89255,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688908067,0.92738,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688909076,0.05886,108230.0,108220.0,0.50316533]
["bitfinex-derivatives","BTCF0:USTF0",1756688909368,0.92722,108230.0,108220.0,0.42918273]
["bitfinex-derivatives","BTCF0:USTF0",1756688909574,1.26928388,108230.0,108220.0,0.39345273]
["bitfinex-derivatives","BTCF0:USTF0",1756688911072,0.92722,108230.0,108220.0,0.39345273]
["bitfinex-derivatives","BTCF0:USTF0",1756688911775,0.03483,108220.0,108210.0,0.38134946]
["bitfinex-derivatives","BTCF0:USTF0",1756688912076,0.39992388,108220.0,108210.0,0.40459946]
["bitfinex-derivatives","BTCF0:USTF0",1756688912375,0.39992388,108220.0,108210.0,0.44814131]
["bitfinex-derivatives","BTCF0:USTF0",1756688912770,0.05786,108220.0,108210.0,0.44814131]
["bitfinex-derivatives","BTCF0:USTF0",1756688912970,0.05786,108220.0,108210.0,0.08734131]
["bitfinex-derivatives","BTCF0:USTF0",1756688913274,0.05786,108220.0,108210.0,0.08934131]
["bitfinex-derivatives","BTCF0:USTF0",1756688913879,0.05786,108220.0,108210.0,0.08734131]
["bitfinex-derivatives","BTCF0:USTF0",1756688915275,0.05786,108220.0,108210.0,0.16107942]
["bitfinex-derivatives","BTCF0:USTF0",1756688915779,1.01072388,108220.0,108210.0,0.00920185]
["bitfinex-derivatives","BTCF0:USTF0",1756688915967,1.01072388,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688916172,1.26688388,108210.0,108200.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756688916373,0.92482,108210.0,108200.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756688916768,0.92482,108210.0,108200.0,0.39414464]
["bitfinex-derivatives","BTCF0:USTF0",1756688916974,0.92466,108210.0,108200.0,0.39414464]
["bitfinex-derivatives","BTCF0:USTF0",1756688917173,0.92466,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688917482,0.92466,108210.0,108200.0,0.43148464]
["bitfinex-derivatives","BTCF0:USTF0",1756688918580,0.92466,108210.0,108200.0,0.39714464]
["bitfinex-derivatives","BTCF0:USTF0",1756688919079,0.05802,108210.0,108200.0,0.39714464]
["bitfinex-derivatives","BTCF0:USTF0",1756688919280,0.92422,108210.0,108200.0,0.43148464]
["bitfinex-derivatives","BTCF0:USTF0",1756688919678,0.92422,108210.0,108200.0,0.39714464]
["bitfinex-derivatives","BTCF0:USTF0",1756688919980,0.92422,108210.0,108200.0,0.03634464]
["bitfinex-derivatives","BTCF0:USTF0",1756688920680,0.05802,108210.0,108200.0,0.03634464]
["bitfinex-derivatives","BTCF0:USTF0",1756688920881,1.26600388,108210.0,108200.0,0.03634464]
["bitfinex-derivatives","BTCF0:USTF0",1756688921269,1.89869236,108210.0,108200.0,0.01228464]
["bitfinex-derivatives","BTCF0:USTF0",1756688921475,1.89869261,108210.0,108200.0,0.01228464]
["bitfinex-derivatives","BTCF0:USTF0",1756688921979,1.73277261,108210.0,108200.0,0.01228464]
["bitfinex-derivatives","BTCF0:USTF0",1756688922180,2.59829261,108210.0,108200.0,0.01228464]
["bitfinex-derivatives","BTCF0:USTF0",1756688922489,2.59829261,108210.0,108200.0,0.03334464]
["bitfinex-derivatives","BTCF0:USTF0",1756688922677,2.59829261,108210.0,108200.0,0.03534464]
["bitfinex-derivatives","BTCF0:USTF0",1756688922979,1.73277261,108210.0,108200.0,0.03534464]
["bitfinex-derivatives","BTCF0:USTF0",1756688923180,1.73377261,108210.0,108200.0,0.03334464]
["bitfinex-derivatives","BTCF0:USTF0",1756688923374,0.78090873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688923571,1.64594873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688923780,1.64590873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688923977,0.94590873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688925084,0.94566873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688925484,0.08090873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688925686,0.94570873,108210.0,108200.0,0.42848464]
["bitfinex-derivatives","BTCF0:USTF0",1756688926873,1.28777261,108210.0,108200.0,0.00928464]
["bitfinex-derivatives","BTCF0:USTF0",1756688927082,1.86348261,108210.0,108180.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1756688927384,0.05802,108190.0,108180.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756688927586,0.92338,108190.0,108180.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1756688928784,0.92374,108190.0,108180.0,0.49796224]
["bitfinex-derivatives","BTCF0:USTF0",1756688928982,0.92366,108190.0,108180.0,0.49796224]
["bitfinex-derivatives","BTCF0:USTF0",1756688929181,0.02293,108190.0,108180.0,1.099342]
["bitfinex-derivatives","BTCF0:USTF0",1756688929379,0.88849,108190.0,108180.0,1.096342]
["bitfinex-derivatives","BTCF0:USTF0",1756688929686,0.88849,108190.0,108180.0,1.099342]
["bitfinex-derivatives","BTCF0:USTF0",1756688930082,0.88849,108190.0,108180.0,1.097342]
["bitfinex-derivatives","BTCF0:USTF0",1756688930381,0.05802,108200.0,108190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756688930685,0.94575216,108200.0,108190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756688931978,0.07991216,108200.0,108190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756688932184,0.94551216,108200.0,108190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756688933182,0.94551216,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688933388,0.05802,108190.0,108180.0,0.50427812]
["bitfinex-derivatives","BTCF0:USTF0",1756688933988,0.40008388,108190.0,108180.0,0.37011588]
["bitfinex-derivatives","BTCF0:USTF0",1756688934182,0.42197817,108190.0,108180.0,0.00931588]
["bitfinex-derivatives","BTCF0:USTF0",1756688934481,0.42197817,108190.0,108160.0,0.72347311]
["bitfinex-derivatives","BTCF0:USTF0",1756688934482,0.05802,108170.0,108160.0,0.43980923]
["bitfinex-derivatives","BTCF0:USTF0",1756688934683,0.92318,108170.0,108160.0,0.43980923]
["bitfinex-derivatives","BTCF0:USTF0",1756688934887,0.92218,108170.0,108160.0,0.44927554]
["bitfinex-derivatives","BTCF0:USTF0",1756688935982,0.92218,108170.0,108160.0,0.45227554]
["bitfinex-derivatives","BTCF0:USTF0",1756688936878,0.8648,108170.0,108160.0,0.79433942]
["bitfinex-derivatives","BTCF0:USTF0",1756688937078,0.88773,108170.0,108160.0,0.45227554]
["bitfinex-derivatives","BTCF0:USTF0",1756688937285,0.88773,108170.0,108160.0,0.79433942]
["bitfinex-derivatives","BTCF0:USTF0",1756688937479,0.88773,108170.0,108160.0,0.86691365]
["bitfinex-derivatives","BTCF0:USTF0",1756688938489,0.92282,108170.0,108160.0,0.86691365]
["bitfinex-derivatives","BTCF0:USTF0",1756688939088,0.8648,108170.0,108160.0,1.11691365]
["bitfinex-derivatives","BTCF0:USTF0",1756688939288,0.8648,108170.0,108160.0,0.52484977]
["bitfinex-derivatives","BTCF0:USTF0",1756688939493,0.92282,108170.0,108160.0,0.86691365]
["bitfinex-derivatives","BTCF0:USTF0",1756688940294,0.92282,108170.0,108160.0,0.52484977]
["bitfinex-derivatives","BTCF0:USTF0",1756688940802,0.88773,108170.0,108160.0,0.52484977]
["bitfinex-derivatives","BTCF0:USTF0",1756688941097,0.88773,108170.0,108160.0,0.86691365]
["bitfinex-derivatives","BTCF0:USTF0",1756688942197,0.9242,108170.0,108160.0,0.52484977]
["bitfinex-derivatives","BTCF0:USTF0",1756688943299,0.9242,108170.0,108160.0,0.46990054]
["bitfinex-derivatives","BTCF0:USTF0",1756688943495,0.94610884,108170.0,108160.0,0.46990054]
["bitfinex-derivatives","BTCF0:USTF0",1756688943997,1.53817272,108170.0,108160.0,0.01246631]
["bitfinex-derivatives","BTCF0:USTF0",1756688944794,1.53817272,108170.0,108160.0,0.37326631]
["bitfinex-derivatives","BTCF0:USTF0",1756688945498,1.53817272,108170.0,108160.0,0.37126631]
["bitfinex-derivatives","BTCF0:USTF0",1756688945895,1.53817272,108170.0,108160.0,0.37026631]
["bitfinex-derivatives","BTCF0:USTF0",1756688946096,1.53917272,108170.0,108160.0,0.37026631]
["bitfinex-derivatives","BTCF0:USTF0",1756688946295,1.53917272,108170.0,108160.0,0.00946631]
["bitfinex-derivatives","BTCF0:USTF0",1756688946490,1.50270272,108170.0,108150.0,0.46927916]
["bitfinex-derivatives","BTCF0:USTF0",1756688946697,0.06128,108160.0,108150.0,0.49324916]
["bitfinex-derivatives","BTCF0:USTF0",1756688946898,0.40334388,108160.0,108150.0,0.45800916]
["bitfinex-derivatives","BTCF0:USTF0",1756688947100,0.42525479,108160.0,108150.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1756688947404,0.08319091,108160.0,108150.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1756688947599,0.06128,108150.0,108140.0,0.36992732]
["bitfinex-derivatives","BTCF0:USTF0",1756688947894,0.06128,108150.0,108140.0,0.00912732]
["bitfinex-derivatives","BTCF0:USTF0",1756688947895,1.28829432,108150.0,108140.0,0.00912732]
["bitfinex-derivatives","BTCF0:USTF0",1756688948096,1.54502174,108150.0,108130.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1756688948300,0.3357413,108140.0,108130.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688948496,0.3357413,108140.0,108120.0,0.41692075]
["bitfinex-derivatives","BTCF0:USTF0",1756688948700,0.92424,108130.0,108120.0,0.44089075]
["bitfinex-derivatives","BTCF0:USTF0",1756688949003,0.92416,108130.0,108120.0,0.71535205]
["bitfinex-derivatives","BTCF0:USTF0",1756688949395,0.92416,108130.0,108120.0,0.44089075]
["bitfinex-derivatives","BTCF0:USTF0",1756688949605,0.92416,108130.0,108120.0,0.71535205]
["bitfinex-derivatives","BTCF0:USTF0",1756688950103,0.92416,108130.0,108120.0,0.45024251]
["bitfinex-derivatives","BTCF0:USTF0",1756688950302,0.92416,108130.0,108120.0,0.45224251]
["bitfinex-derivatives","BTCF0:USTF0",1756688950498,1.26727451,108130.0,108120.0,0.03223251]
["bitfinex-derivatives","BTCF0:USTF0",1756688950705,1.89996351,108130.0,108120.0,0.01135176]
["bitfinex-derivatives","BTCF0:USTF0",1756688951005,1.03708351,108130.0,108120.0,0.01135176]
["bitfinex-derivatives","BTCF0:USTF0",1756688951204,1.90008351,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756688951597,1.03708351,108130.0,108120.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756688951899,1.86349351,108130.0,108110.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1756688952101,0.05928,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688952495,0.922,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688953200,0.05928,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688953406,0.9234,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688953606,0.9234,108120.0,108110.0,0.43135898]
["bitfinex-derivatives","BTCF0:USTF0",1756688954606,0.05928,108120.0,108110.0,0.43135898]
["bitfinex-derivatives","BTCF0:USTF0",1756688954906,0.92348,108120.0,108110.0,0.43135898]
["bitfinex-derivatives","BTCF0:USTF0",1756688955796,0.92384,108120.0,108110.0,0.43135898]
["bitfinex-derivatives","BTCF0:USTF0",1756688956608,0.05928,108120.0,108110.0,0.43135898]
["bitfinex-derivatives","BTCF0:USTF0",1756688956806,0.92416,108120.0,108110.0,0.43135898]
["bitfinex-derivatives","BTCF0:USTF0",1756688959304,1.87807451,108120.0,108110.0,0.01134898]
["bitfinex-derivatives","BTCF0:USTF0",1756688959503,1.89991222,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756688960007,1.86544222,108120.0,108090.0,0.81418076]
["bitfinex-derivatives","BTCF0:USTF0",1756688960205,0.40439451,108110.0,108100.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756688960409,0.06128,108100.0,108090.0,0.49503625]
["bitfinex-derivatives","BTCF0:USTF0",1756688960811,0.73537,108100.0,108090.0,0.49503625]
["bitfinex-derivatives","BTCF0:USTF0",1756688961009,0.77184,108100.0,108090.0,0.49503625]
["bitfinex-derivatives","BTCF0:USTF0",1756688961804,0.8668,108100.0,108090.0,0.49503625]
["bitfinex-derivatives","BTCF0:USTF0",1756688961997,0.89161,108100.0,108090.0,0.84727156]
["bitfinex-derivatives","BTCF0:USTF0",1756688962201,0.92808,108100.0,108090.0,0.84727156]
["bitfinex-derivatives","BTCF0:USTF0",1756688962497,0.92808,108100.0,108090.0,0.50415705]
["bitfinex-derivatives","BTCF0:USTF0",1756688963012,0.92812,108100.0,108090.0,0.84727156]
["bitfinex-derivatives","BTCF0:USTF0",1756688963205,0.06128,108100.0,108090.0,0.50415705]
["bitfinex-derivatives","BTCF0:USTF0",1756688963806,0.03647,108110.0,108090.0,0.46891705]
["bitfinex-derivatives","BTCF0:USTF0",1756688964006,0.08311706,108110.0,108100.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688964208,0.95059706,108110.0,108100.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688964907,0.02183706,108110.0,108100.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688965114,0.72752,108110.0,108100.0,0.97788451]
["bitfinex-derivatives","BTCF0:USTF0",1756688965317,0.7888,108110.0,108100.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1756688965505,0.72752,108110.0,108100.0,0.97788451]
["bitfinex-derivatives","BTCF0:USTF0",1756688965816,0.06128,108120.0,108110.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756688966014,0.93312,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688966705,1.27623451,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688967413,0.95496888,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688968407,0.95696888,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688968917,0.93512,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688969112,0.02386159,108120.0,108110.0,0.76312451]
["bitfinex-derivatives","BTCF0:USTF0",1756688969312,0.002,108120.0,108110.0,1.10561321]
["bitfinex-derivatives","BTCF0:USTF0",1756688969623,0.875,108120.0,108110.0,0.7624987]
["bitfinex-derivatives","BTCF0:USTF0",1756688969916,0.875,108120.0,108110.0,1.01312451]
["bitfinex-derivatives","BTCF0:USTF0",1756688970107,0.91147,108120.0,108110.0,1.01312451]
["bitfinex-derivatives","BTCF0:USTF0",1756688970416,0.9366,108120.0,108110.0,1.01312451]
["bitfinex-derivatives","BTCF0:USTF0",1756688972318,1.27971451,108120.0,108110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756688972520,1.30159814,108120.0,108110.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756688972719,0.06035,108110.0,108100.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688973218,0.40346451,108110.0,108100.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688973420,0.42536262,108110.0,108100.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688973615,0.42536262,108110.0,108090.0,0.48008705]
["bitfinex-derivatives","BTCF0:USTF0",1756688973616,0.63867262,108110.0,108090.0,0.48008705]
["bitfinex-derivatives","BTCF0:USTF0",1756688973920,0.93407,108100.0,108090.0,0.50489705]
["bitfinex-derivatives","BTCF0:USTF0",1756688975122,0.95598664,108100.0,108090.0,0.50489705]
["bitfinex-derivatives","BTCF0:USTF0",1756688976016,0.02191664,108100.0,108090.0,0.84901156]
["bitfinex-derivatives","BTCF0:USTF0",1756688976219,0.28867664,108100.0,108090.0,0.84901156]
["bitfinex-derivatives","BTCF0:USTF0",1756688976624,0.03669,108120.0,108090.0,1.15637736]
["bitfinex-derivatives","BTCF0:USTF0",1756688976921,0.03669,108120.0,108110.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688976922,0.08227749,108120.0,108110.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688977116,0.95643749,108120.0,108110.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688977316,0.95631749,108120.0,108110.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688977716,0.08227749,108120.0,108110.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688978018,0.89580749,108120.0,108110.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688978518,0.91946749,108120.0,108110.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688978723,0.89572749,108120.0,108110.0,1.12466451]
["bitfinex-derivatives","BTCF0:USTF0",1756688979025,0.89772749,108120.0,108110.0,1.12466451]
["bitfinex-derivatives","BTCF0:USTF0",1756688979223,0.89772749,108120.0,108110.0,1.46715321]
["bitfinex-derivatives","BTCF0:USTF0",1756688979224,0.02392749,108120.0,108110.0,1.46715321]
["bitfinex-derivatives","BTCF0:USTF0",1756688979521,2.06367235,108150.0,108140.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756688979717,0.03669,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688979919,0.06035,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688980622,0.06035,108140.0,108130.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688980821,0.89734,108140.0,108130.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688981016,0.93403,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688981417,0.93803,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688982221,0.93603,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688982727,0.06235,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688983023,0.93559,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688983223,0.93559,108140.0,108130.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756688983521,0.93559,108140.0,108130.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688983823,0.93559,108140.0,108130.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756688984023,0.06035,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688984220,0.06035,108120.0,108110.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688984529,1.27694451,108120.0,108110.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756688984822,0.93383,108120.0,108110.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756688985424,0.93383,108120.0,108110.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688985816,1.18391,108120.0,108110.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756688986011,1.49033451,108120.0,108100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756688986214,0.06035,108110.0,108100.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688986614,0.06035,108110.0,108100.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1756688987012,0.06035,108110.0,108100.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756688987815,0.06035,108110.0,108090.0,0.50502165]
["bitfinex-derivatives","BTCF0:USTF0",1756688987816,0.06035,108100.0,108090.0,0.50502165]
["bitfinex-derivatives","BTCF0:USTF0",1756688988020,0.93351,108100.0,108090.0,0.50502165]
["bitfinex-derivatives","BTCF0:USTF0",1756688989019,1.27662451,108100.0,108090.0,0.0092454]
["bitfinex-derivatives","BTCF0:USTF0",1756688989224,1.27662451,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756688989423,1.27662451,108100.0,108090.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1756688989623,1.27662451,108100.0,108090.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756688990024,0.93351,108100.0,108090.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756688990324,0.93351,108100.0,108090.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1756688990525,0.06035,108100.0,108090.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756688990824,0.93335,108100.0,108090.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1756688991218,0.93335,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688991424,0.06035,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688991625,0.95652699,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688991922,0.95652677,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688992118,0.93471,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688992622,0.93451,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688993025,0.95632571,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688993524,0.95632571,108100.0,108090.0,0.3995616]
["bitfinex-derivatives","BTCF0:USTF0",1756688993725,0.95632571,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688994127,0.93451,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688995222,0.93431,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688995624,0.93407,108100.0,108090.0,0.4347016]
["bitfinex-derivatives","BTCF0:USTF0",1756688996024,0.93407,108100.0,108090.0,0.4387016]
["bitfinex-derivatives","BTCF0:USTF0",1756688997125,0.06035,108100.0,108090.0,0.78181611]
["bitfinex-derivatives","BTCF0:USTF0",1756688997330,0.06035,108110.0,108100.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756688997630,0.95559946,108110.0,108100.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688998027,0.08215946,108110.0,108100.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688998227,0.93371,108110.0,108100.0,0.76386451]
["bitfinex-derivatives","BTCF0:USTF0",1756688998426,0.93471,108110.0,108100.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1756688998728,0.08315794,108110.0,108100.0,0.76686451]
["bitfinex-derivatives","BTCF0:USTF0",1756688998926,0.93503,108110.0,108100.0,0.76686451]
["bitfinex-derivatives","BTCF0:USTF0",1756688999122,0.93503,108110.0,108100.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1756688999330,0.93503,108110.0,108100.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1756688999931,0.95683816,108110.0,108100.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1756689000528,1.20683816,108110.0,108100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756689000830,1.54995267,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689003040,1.20691816,108110.0,108100.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756689003439,1.20691816,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689003736,1.55003267,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689004345,1.91083267,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689005139,1.20691816,108110.0,108100.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756689005338,1.52822451,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689005633,1.5500362,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689005833,1.9108362,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689006240,1.88902451,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689007035,1.52822451,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689007243,1.88902451,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689007838,1.52822451,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689008039,1.91083521,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689009952,1.91083521,108110.0,108100.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756689010139,1.91083521,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689010944,0.3331607,108110.0,108100.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1756689011245,0.9595607,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689011446,0.06135,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689011646,0.90138,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689012046,0.93544,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689012842,0.02466,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689013043,0.87816,108110.0,108100.0,1.11104171]
["bitfinex-derivatives","BTCF0:USTF0",1756689013250,0.87816,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689013543,0.90214,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689013748,0.9362,108110.0,108100.0,1.01854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689013948,0.9362,108110.0,108100.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1756689014148,0.9362,108110.0,108100.0,0.83429062]
["bitfinex-derivatives","BTCF0:USTF0",1756689014448,0.90214,108110.0,108100.0,0.76854451]
["bitfinex-derivatives","BTCF0:USTF0",1756689014637,0.9362,108110.0,108100.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1756689014842,0.9362,108110.0,108100.0,0.77316451]
["bitfinex-derivatives","BTCF0:USTF0",1756689015042,0.90214,108110.0,108100.0,0.77316451]
["bitfinex-derivatives","BTCF0:USTF0",1756689015244,0.90214,108110.0,108100.0,0.83891062]
["bitfinex-derivatives","BTCF0:USTF0",1756689015549,0.02498,108110.0,108100.0,0.83891062]
["bitfinex-derivatives","BTCF0:USTF0",1756689015746,0.90222,108110.0,108100.0,0.83891062]
["bitfinex-derivatives","BTCF0:USTF0",1756689015942,0.90222,108110.0,108100.0,0.77316451]
["bitfinex-derivatives","BTCF0:USTF0",1756689015943,0.93628,108110.0,108100.0,0.77316451]
["bitfinex-derivatives","BTCF0:USTF0",1756689016150,0.93628,108110.0,108100.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756689016351,1.27939451,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689016852,0.93676,108110.0,108100.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756689017452,0.05904,108110.0,108100.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756689017641,0.93664,108110.0,108100.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756689018048,0.93664,108110.0,108100.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1756689018254,1.27967451,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689018451,1.30158899,108110.0,108100.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1756689018648,1.30158899,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689019354,1.30154899,108110.0,108100.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756689019556,0.95843448,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689020250,1.30154899,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689020549,0.95843448,108110.0,108100.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1756689020750,0.08095448,108110.0,108100.0,0.77316451]
["bitfinex-derivatives","BTCF0:USTF0",1756689020949,0.93632,108110.0,108100.0,1.02316451]
["bitfinex-derivatives","BTCF0:USTF0",1756689023550,0.93572,108110.0,108100.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1756689025760,0.93572,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689025761,1.55075065,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689029457,0.67407065,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689029658,1.91163065,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689030859,1.91127065,108110.0,108100.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756689031661,1.91127065,108110.0,108070.0,0.46354611]
["bitfinex-derivatives","BTCF0:USTF0",1756689031960,1.91127065,108110.0,108070.0,0.76554451]
["bitfinex-derivatives","BTCF0:USTF0",1756689031961,0.05804,108080.0,108070.0,0.76554451]
["bitfinex-derivatives","BTCF0:USTF0",1756689032160,0.93444,108080.0,108070.0,0.76554451]
["bitfinex-derivatives","BTCF0:USTF0",1756689032355,0.05804,108080.0,108070.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1756689032662,0.9344,108080.0,108070.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1756689033055,0.9344,108080.0,108070.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1756689033260,0.9344,108080.0,108070.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1756689033559,0.9344,108080.0,108070.0,0.39458761]
["bitfinex-derivatives","BTCF0:USTF0",1756689034261,0.9344,108080.0,108070.0,0.43225761]
["bitfinex-derivatives","BTCF0:USTF0",1756689034555,0.05804,108080.0,108070.0,0.43225761]
["bitfinex-derivatives","BTCF0:USTF0",1756689034758,0.93436,108080.0,108070.0,0.51151968]
["bitfinex-derivatives","BTCF0:USTF0",1756689034956,0.93436,108080.0,108070.0,0.85463419]
["bitfinex-derivatives","BTCF0:USTF0",1756689035563,0.93436,108080.0,108070.0,0.47584968]
["bitfinex-derivatives","BTCF0:USTF0",1756689036360,0.93436,108080.0,108070.0,0.51151968]
["bitfinex-derivatives","BTCF0:USTF0",1756689036756,0.05804,108080.0,108070.0,0.51151968]
["bitfinex-derivatives","BTCF0:USTF0",1756689037064,0.93388,108080.0,108070.0,0.45121968]
["bitfinex-derivatives","BTCF0:USTF0",1756689037261,1.27699451,108080.0,108070.0,0.01515761]
["bitfinex-derivatives","BTCF0:USTF0",1756689037753,1.27699451,108080.0,108070.0,0.03860761]
["bitfinex-derivatives","BTCF0:USTF0",1756689037955,1.27663451,108080.0,108070.0,0.03860761]
["bitfinex-derivatives","BTCF0:USTF0",1756689038556,0.05804,108080.0,108070.0,0.03860761]
["bitfinex-derivatives","BTCF0:USTF0",1756689038765,0.93352,108080.0,108070.0,0.43507761]
["bitfinex-derivatives","BTCF0:USTF0",1756689038965,0.93332,108080.0,108070.0,0.43507761]
["bitfinex-derivatives","BTCF0:USTF0",1756689039664,0.93332,108080.0,108070.0,0.37595761]
["bitfinex-derivatives","BTCF0:USTF0",1756689040667,0.93332,108080.0,108070.0,0.01515761]
["bitfinex-derivatives","BTCF0:USTF0",1756689041953,1.63723451,108080.0,108070.0,0.01515761]
["bitfinex-derivatives","BTCF0:USTF0",1756689042155,1.88723451,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689042465,0.0571,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689042655,0.93206,108050.0,108040.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1756689043163,0.93206,108050.0,108040.0,0.39355108]
["bitfinex-derivatives","BTCF0:USTF0",1756689043467,0.93206,108050.0,108040.0,0.46850831]
["bitfinex-derivatives","BTCF0:USTF0",1756689043662,0.93206,108050.0,108040.0,0.50417831]
["bitfinex-derivatives","BTCF0:USTF0",1756689045160,1.27717451,108050.0,108040.0,0.39355108]
["bitfinex-derivatives","BTCF0:USTF0",1756689045569,1.28117451,108050.0,108040.0,0.37010108]
["bitfinex-derivatives","BTCF0:USTF0",1756689047464,1.28117451,108050.0,108040.0,0.39355108]
["bitfinex-derivatives","BTCF0:USTF0",1756689047654,0.93762,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689048066,1.28057451,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689048267,1.28057451,108050.0,108040.0,0.39355108]
["bitfinex-derivatives","BTCF0:USTF0",1756689049163,1.28057451,108050.0,108040.0,0.03275108]
["bitfinex-derivatives","BTCF0:USTF0",1756689049461,0.40621451,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689049667,1.28057451,108050.0,108040.0,0.03275108]
["bitfinex-derivatives","BTCF0:USTF0",1756689050461,1.28073451,108050.0,108040.0,0.03275108]
["bitfinex-derivatives","BTCF0:USTF0",1756689050657,1.28073451,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689050863,0.93766,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689051165,0.93754,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689051365,0.93754,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689051769,0.0631,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689052061,0.93746,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689052766,0.93746,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689053462,0.40621451,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689053669,1.28025451,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689054270,1.28025451,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689055972,1.21207846,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689056769,0.33803846,108050.0,108040.0,0.06842108]
["bitfinex-derivatives","BTCF0:USTF0",1756689056974,0.33803846,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689057273,1.21063846,108050.0,108040.0,0.42922108]
["bitfinex-derivatives","BTCF0:USTF0",1756689058468,1.21063846,108050.0,108040.0,0.37010108]
["bitfinex-derivatives","BTCF0:USTF0",1756689058673,1.21063846,108050.0,108040.0,0.00930108]
["bitfinex-derivatives","BTCF0:USTF0",1756689058976,0.0571,108040.0,108030.0,0.45814799]
["bitfinex-derivatives","BTCF0:USTF0",1756689059169,0.33203846,108040.0,108030.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1756689059370,0.33203846,108040.0,108030.0,0.39337565]
["bitfinex-derivatives","BTCF0:USTF0",1756689059774,0.33203846,108040.0,108030.0,0.36992565]
["bitfinex-derivatives","BTCF0:USTF0",1756689060175,0.35520964,108040.0,108030.0,0.36992565]
["bitfinex-derivatives","BTCF0:USTF0",1756689060371,0.35820964,108040.0,108030.0,0.36992565]
["bitfinex-derivatives","BTCF0:USTF0",1756689060766,0.35820964,108040.0,108030.0,0.39337565]
["bitfinex-derivatives","BTCF0:USTF0",1756689060976,0.35820964,108040.0,108030.0,0.42904565]
["bitfinex-derivatives","BTCF0:USTF0",1756689061171,1.23120964,108040.0,108030.0,0.42904565]
["bitfinex-derivatives","BTCF0:USTF0",1756689061875,0.95639118,108040.0,108030.0,0.42904565]
["bitfinex-derivatives","BTCF0:USTF0",1756689062071,0.08327118,108040.0,108030.0,0.42904565]
["bitfinex-derivatives","BTCF0:USTF0",1756689062271,0.04908118,108040.0,108030.0,0.95398411]
["bitfinex-derivatives","BTCF0:USTF0",1756689062480,0.8772,108040.0,108030.0,0.95398411]
["bitfinex-derivatives","BTCF0:USTF0",1756689062979,0.90009,108040.0,108030.0,0.95398411]
["bitfinex-derivatives","BTCF0:USTF0",1756689063480,0.87724,108040.0,108030.0,1.32147937]
["bitfinex-derivatives","BTCF0:USTF0",1756689064078,0.004,108040.0,108030.0,1.11519813]
["bitfinex-derivatives","BTCF0:USTF0",1756689064275,2.82844,108050.0,108030.0,1.07952813]
["bitfinex-derivatives","BTCF0:USTF0",1756689064477,2.82844,108050.0,108040.0,1.01337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689064777,0.8728,108050.0,108040.0,1.01337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689065280,0.05753,108070.0,108060.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756689065481,0.95224367,108070.0,108060.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689065681,0.04508367,108070.0,108060.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689065881,0.91752367,108070.0,108060.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689066180,0.95216367,108070.0,108060.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689066480,0.87244,108070.0,108060.0,1.01337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689066676,0.87544,108070.0,108060.0,1.01337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689067080,0.003,108070.0,108060.0,1.10590678]
["bitfinex-derivatives","BTCF0:USTF0",1756689067576,0.05753,108100.0,108090.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756689067783,0.95228006,108100.0,108090.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756689068682,0.95228006,108100.0,108090.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1756689069188,0.95228006,108100.0,108090.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689069189,0.95188006,108100.0,108090.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689069490,0.87416,108100.0,108090.0,1.01337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689069885,0.87404,108100.0,108090.0,1.08820944]
["bitfinex-derivatives","BTCF0:USTF0",1756689070085,2.01321,108120.0,108110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756689070284,2.90766261,108120.0,108110.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689071085,2.90766261,108120.0,108110.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1756689072186,2.91066261,108120.0,108110.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689072386,2.88849,108120.0,108110.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689073186,2.91061918,108120.0,108110.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756689073380,2.88849,108120.0,108110.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756689073781,2.88849,108120.0,108110.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689074589,2.01621,108120.0,108110.0,1.12417568]
["bitfinex-derivatives","BTCF0:USTF0",1756689074780,2.88829,108120.0,108110.0,1.12417568]
["bitfinex-derivatives","BTCF0:USTF0",1756689075182,2.01521,108120.0,108110.0,1.12417568]
["bitfinex-derivatives","BTCF0:USTF0",1756689075480,2.88529,108120.0,108110.0,1.12417568]
["bitfinex-derivatives","BTCF0:USTF0",1756689076377,2.88529,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689076691,2.88529,108120.0,108110.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756689077885,2.88729,108120.0,108110.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756689078386,2.88729,108120.0,108090.0,0.86842946]
["bitfinex-derivatives","BTCF0:USTF0",1756689078387,0.03464,108100.0,108090.0,0.86842946]
["bitfinex-derivatives","BTCF0:USTF0",1756689078684,0.93013,108100.0,108090.0,1.22922946]
["bitfinex-derivatives","BTCF0:USTF0",1756689079690,0.93013,108100.0,108090.0,1.23022946]
["bitfinex-derivatives","BTCF0:USTF0",1756689080490,0.93013,108100.0,108090.0,0.88763378]
["bitfinex-derivatives","BTCF0:USTF0",1756689080688,0.93013,108100.0,108090.0,0.49059378]
["bitfinex-derivatives","BTCF0:USTF0",1756689080883,1.27372568,108100.0,108090.0,0.39302002]
["bitfinex-derivatives","BTCF0:USTF0",1756689081087,1.52372568,108100.0,108090.0,0.01126727]
["bitfinex-derivatives","BTCF0:USTF0",1756689081288,1.52372568,108100.0,108090.0,0.00926727]
["bitfinex-derivatives","BTCF0:USTF0",1756689081492,1.52372568,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689081690,0.05753,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689081896,0.05753,108090.0,108080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756689082493,0.92977,108090.0,108080.0,0.49242262]
["bitfinex-derivatives","BTCF0:USTF0",1756689082890,0.02289,108090.0,108080.0,0.8360183]
["bitfinex-derivatives","BTCF0:USTF0",1756689083087,0.87204,108090.0,108080.0,1.0860183]
["bitfinex-derivatives","BTCF0:USTF0",1756689083990,0.03464,108100.0,108080.0,1.09550916]
["bitfinex-derivatives","BTCF0:USTF0",1756689084190,0.07961333,108100.0,108090.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689084489,0.95149333,108100.0,108090.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689085196,0.07961333,108100.0,108090.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689085493,0.95149333,108100.0,108090.0,0.76337568]
["bitfinex-derivatives","BTCF0:USTF0",1756689085689,0.95349333,108100.0,108080.0,0.82276916]
["bitfinex-derivatives","BTCF0:USTF0",1756689085890,0.05753,108090.0,108080.0,0.46567348]
["bitfinex-derivatives","BTCF0:USTF0",1756689086292,0.05753,108090.0,108080.0,0.50191348]
["bitfinex-derivatives","BTCF0:USTF0",1756689086492,0.05753,108090.0,108080.0,0.84550916]
["bitfinex-derivatives","BTCF0:USTF0",1756689087297,0.07963726,108090.0,108080.0,0.50191348]
["bitfinex-derivatives","BTCF0:USTF0",1756689087796,0.07963726,108090.0,108080.0,0.84550916]
["bitfinex-derivatives","BTCF0:USTF0",1756689087989,0.05753,108090.0,108080.0,0.84550916]
["bitfinex-derivatives","BTCF0:USTF0",1756689088386,0.07964477,108090.0,108080.0,0.84550916]
["bitfinex-derivatives","BTCF0:USTF0",1756689092993,0.87132,108090.0,108080.0,0.84550916]
["bitfinex-derivatives","BTCF0:USTF0",1756689093194,0.05875,108110.0,108100.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756689093499,0.08090807,108110.0,108100.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689093994,0.89287807,108110.0,108100.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689094199,0.87072,108110.0,108100.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689094395,0.89790395,108110.0,108100.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689094900,0.002,108110.0,108100.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689095100,0.87464,108110.0,108100.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689095600,0.87228,108110.0,108100.0,1.01217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689095803,0.002,108110.0,108100.0,1.01217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689096401,2.84949,108120.0,108110.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756689096602,2.87168767,108120.0,108110.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689097990,2.90690767,108120.0,108110.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689098793,1.97787767,108120.0,108110.0,1.01217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689098995,0.03522,108140.0,108110.0,1.01217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689099300,0.89297,108130.0,108120.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756689099501,0.915166,108130.0,108120.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756689100100,0.950386,108130.0,108120.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756689100496,0.022196,108130.0,108120.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689100700,0.022196,108130.0,108120.0,1.35577136]
["bitfinex-derivatives","BTCF0:USTF0",1756689100897,0.05875,108150.0,108140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756689101198,0.70557448,108150.0,108140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756689101404,0.70557448,108150.0,108140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689101703,1.29917016,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689103502,1.30117016,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689103696,1.30317016,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689103897,0.95957448,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689104096,0.95957448,108150.0,108140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689104097,1.20241448,108150.0,108140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689104296,1.20541448,108150.0,108140.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689104698,0.33593448,108150.0,108140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756689105004,0.33593448,108150.0,108140.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756689105195,1.20505448,108150.0,108140.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756689105402,0.95505448,108150.0,108140.0,0.76217568]
["bitfinex-derivatives","BTCF0:USTF0",1756689105701,0.95497448,108150.0,108140.0,0.83723371]
["bitfinex-derivatives","BTCF0:USTF0",1756689109506,0.95497448,108150.0,108140.0,0.49363803]
["bitfinex-derivatives","BTCF0:USTF0",1756689109706,0.95497448,108150.0,108140.0,0.83723371]
["bitfinex-derivatives","BTCF0:USTF0",1756689110008,0.95497448,108150.0,108140.0,0.49363803]
["bitfinex-derivatives","BTCF0:USTF0",1756689110307,0.95497448,108150.0,108140.0,0.83723371]
["bitfinex-derivatives","BTCF0:USTF0",1756689112009,0.95497448,108150.0,108140.0,0.76801699]
["bitfinex-derivatives","BTCF0:USTF0",1756689112405,0.95497448,108150.0,108140.0,0.45870803]
["bitfinex-derivatives","BTCF0:USTF0",1756689112609,0.95497448,108150.0,108140.0,0.43585803]
["bitfinex-derivatives","BTCF0:USTF0",1756689112810,0.95497448,108150.0,108140.0,0.73308699]
["bitfinex-derivatives","BTCF0:USTF0",1756689113012,0.95305448,108150.0,108140.0,0.76801699]
["bitfinex-derivatives","BTCF0:USTF0",1756689113610,0.95299849,108150.0,108140.0,0.76801699]
["bitfinex-derivatives","BTCF0:USTF0",1756689114606,0.02712849,108150.0,108140.0,0.76801699]
["bitfinex-derivatives","BTCF0:USTF0",1756689114812,0.005,108150.0,108140.0,1.01801699]
["bitfinex-derivatives","BTCF0:USTF0",1756689115112,0.87184,108150.0,108140.0,1.29239595]
["bitfinex-derivatives","BTCF0:USTF0",1756689115414,0.87196,108150.0,108140.0,1.29239595]
["bitfinex-derivatives","BTCF0:USTF0",1756689116211,0.87196,108150.0,108140.0,1.08649989]
["bitfinex-derivatives","BTCF0:USTF0",1756689117213,0.005,108150.0,108140.0,1.08649989]
["bitfinex-derivatives","BTCF0:USTF0",1756689117910,0.005,108150.0,108140.0,0.74363803]
["bitfinex-derivatives","BTCF0:USTF0",1756689118113,0.005,108150.0,108140.0,1.08649989]
["bitfinex-derivatives","BTCF0:USTF0",1756689119217,0.005,108150.0,108140.0,0.83649989]
["bitfinex-derivatives","BTCF0:USTF0",1756689120216,0.03522,108170.0,108140.0,1.14402779]
["bitfinex-derivatives","BTCF0:USTF0",1756689120408,0.59079296,108170.0,108160.0,0.76144186]
["bitfinex-derivatives","BTCF0:USTF0",1756689120609,0.62601296,108170.0,108160.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689120807,0.87601296,108170.0,108160.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689121007,0.02353,108160.0,108140.0,0.49113924]
["bitfinex-derivatives","BTCF0:USTF0",1756689121211,0.08089296,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689121417,1.19701296,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689121619,1.19701296,108160.0,108150.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756689121919,1.19701296,108160.0,108150.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1756689122417,1.19701296,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689122918,0.05713,108150.0,108140.0,0.48053924]
["bitfinex-derivatives","BTCF0:USTF0",1756689123119,0.07927296,108150.0,108140.0,0.48053924]
["bitfinex-derivatives","BTCF0:USTF0",1756689123817,0.67213482,108150.0,108140.0,0.02035121]
["bitfinex-derivatives","BTCF0:USTF0",1756689124119,1.03293482,108150.0,108140.0,0.02035121]
["bitfinex-derivatives","BTCF0:USTF0",1756689124413,1.03293482,108150.0,108130.0,0.37001562]
["bitfinex-derivatives","BTCF0:USTF0",1756689124414,1.03293482,108150.0,108130.0,0.00921562]
["bitfinex-derivatives","BTCF0:USTF0",1756689124714,0.05713,108130.0,108120.0,0.40561869]
["bitfinex-derivatives","BTCF0:USTF0",1756689124916,0.07927296,108130.0,108120.0,0.43964869]
["bitfinex-derivatives","BTCF0:USTF0",1756689125119,0.94575296,108130.0,108120.0,0.43964869]
["bitfinex-derivatives","BTCF0:USTF0",1756689125420,0.94580994,108130.0,108120.0,0.43964869]
["bitfinex-derivatives","BTCF0:USTF0",1756689125716,0.94580994,108130.0,108120.0,0.44905073]
["bitfinex-derivatives","BTCF0:USTF0",1756689126717,0.70466186,108150.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689126718,0.03425,108140.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689126917,0.07933416,108140.0,108130.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689127119,0.88824416,108140.0,108130.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689127417,0.91112416,108140.0,108130.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689127609,0.94537416,108140.0,108130.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689128817,1.25398602,108140.0,108120.0,0.42472073]
["bitfinex-derivatives","BTCF0:USTF0",1756689129020,0.05713,108130.0,108120.0,0.44905073]
["bitfinex-derivatives","BTCF0:USTF0",1756689129216,0.07933416,108130.0,108120.0,0.44905073]
["bitfinex-derivatives","BTCF0:USTF0",1756689130117,0.42219602,108130.0,108120.0,0.05522073]
["bitfinex-derivatives","BTCF0:USTF0",1756689130312,0.42219602,108130.0,108120.0,0.03089073]
["bitfinex-derivatives","BTCF0:USTF0",1756689130313,0.67219602,108130.0,108120.0,0.03089073]
["bitfinex-derivatives","BTCF0:USTF0",1756689130514,0.67219602,108130.0,108120.0,0.05522073]
["bitfinex-derivatives","BTCF0:USTF0",1756689130713,1.19541416,108130.0,108120.0,0.41602073]
["bitfinex-derivatives","BTCF0:USTF0",1756689131118,1.19541416,108130.0,108120.0,0.41502073]
["bitfinex-derivatives","BTCF0:USTF0",1756689132524,1.19741416,108130.0,108120.0,0.41502073]
["bitfinex-derivatives","BTCF0:USTF0",1756689132922,1.19841416,108130.0,108120.0,0.41502073]
["bitfinex-derivatives","BTCF0:USTF0",1756689133817,1.19793416,108130.0,108120.0,0.44905073]
["bitfinex-derivatives","BTCF0:USTF0",1756689134016,0.94793416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689135027,0.94593416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689135327,0.94693416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689136229,0.94593416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689137325,0.04608416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689137628,0.91172416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689137820,0.94597416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689138028,0.02320416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689138226,0.88884416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689138431,0.88784416,108130.0,108120.0,0.79191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689138731,0.88784416,108130.0,108120.0,1.04191259]
["bitfinex-derivatives","BTCF0:USTF0",1756689139122,0.02220416,108130.0,108120.0,1.38577445]
["bitfinex-derivatives","BTCF0:USTF0",1756689139322,0.88784416,108130.0,108120.0,1.04291259]
["bitfinex-derivatives","BTCF0:USTF0",1756689139630,0.86564,108130.0,108120.0,1.04291259]
["bitfinex-derivatives","BTCF0:USTF0",1756689139929,0.86564,108130.0,108120.0,0.70005073]
["bitfinex-derivatives","BTCF0:USTF0",1756689140228,0.86564,108130.0,108120.0,1.04291259]
["bitfinex-derivatives","BTCF0:USTF0",1756689140417,0.89989,108130.0,108120.0,1.04291259]
["bitfinex-derivatives","BTCF0:USTF0",1756689140820,0.86564,108130.0,108120.0,1.04291259]
["bitfinex-derivatives","BTCF0:USTF0",1756689144429,0.89985,108140.0,108120.0,1.35174445]
["bitfinex-derivatives","BTCF0:USTF0",1756689144628,0.92273,108140.0,108130.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689144824,0.05713,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756689145032,0.05713,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689145033,0.94492554,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689145422,0.92273,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689145632,0.88848,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689146032,0.92273,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689146734,0.88848,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689146935,0.88948,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689147132,0.92373,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689147333,0.92573,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689147834,0.86856,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689148034,0.89144,108150.0,108140.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689148236,0.89144,108150.0,108140.0,0.83471306]
["bitfinex-derivatives","BTCF0:USTF0",1756689148439,0.92569,108150.0,108140.0,0.83471306]
["bitfinex-derivatives","BTCF0:USTF0",1756689149133,0.92569,108150.0,108140.0,0.4578212]
["bitfinex-derivatives","BTCF0:USTF0",1756689150635,1.17569,108150.0,108140.0,0.4334912]
["bitfinex-derivatives","BTCF0:USTF0",1756689150839,1.54076064,108150.0,108140.0,0.4334912]
["bitfinex-derivatives","BTCF0:USTF0",1756689151039,0.05713,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689151231,0.02288,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689151438,0.05713,108140.0,108130.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756689151634,0.05713,108140.0,108130.0,0.76202186]
["bitfinex-derivatives","BTCF0:USTF0",1756689151941,0.92261,108140.0,108130.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756689152137,0.92361,108140.0,108130.0,0.72799186]
["bitfinex-derivatives","BTCF0:USTF0",1756689152639,0.92361,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689157346,0.05813,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689157544,0.86648,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689157739,0.89148,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689157948,0.026,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689158549,0.89148,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689160352,0.026,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689160555,0.86644,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689161253,0.89144,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689163556,0.92684,108140.0,108130.0,0.76329186]
["bitfinex-derivatives","BTCF0:USTF0",1756689163853,0.94911179,108140.0,108130.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756689164055,1.45130983,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689164252,0.0604,108130.0,108120.0,0.72484056]
["bitfinex-derivatives","BTCF0:USTF0",1756689165850,0.0604,108130.0,108120.0,0.72584056]
["bitfinex-derivatives","BTCF0:USTF0",1756689166060,0.0604,108130.0,108120.0,0.79447409]
["bitfinex-derivatives","BTCF0:USTF0",1756689167059,0.0604,108130.0,108120.0,0.45137073]
["bitfinex-derivatives","BTCF0:USTF0",1756689167258,0.0604,108130.0,108120.0,0.79447409]
["bitfinex-derivatives","BTCF0:USTF0",1756689168562,0.0604,108130.0,108120.0,0.79347409]
["bitfinex-derivatives","BTCF0:USTF0",1756689169258,0.86636,108130.0,108120.0,0.75817409]
["bitfinex-derivatives","BTCF0:USTF0",1756689169855,0.86636,108130.0,108120.0,0.79347409]
["bitfinex-derivatives","BTCF0:USTF0",1756689170060,0.86532,108140.0,108130.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756689170361,0.92572,108150.0,108140.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756689170560,0.94799867,108150.0,108140.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689170755,1.98932,108160.0,108140.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689170961,0.86532,108150.0,108140.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1756689171261,0.89032,108150.0,108140.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1756689171456,0.025,108150.0,108140.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1756689171656,2.01432,108160.0,108150.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1756689171859,2.90191547,108160.0,108150.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1756689172159,2.90191547,108160.0,108150.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689173461,2.90191547,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689173652,2.90191547,108160.0,108150.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756689173855,2.90291547,108160.0,108150.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756689174054,2.90291547,108160.0,108150.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1756689174255,2.90291547,108160.0,108150.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1756689174959,2.90291547,108160.0,108150.0,0.72828336]
["bitfinex-derivatives","BTCF0:USTF0",1756689175156,2.03759547,108160.0,108150.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689175356,2.90283547,108160.0,108150.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689175556,2.03759547,108160.0,108150.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689175862,2.88056,108160.0,108150.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689176361,2.01532,108160.0,108150.0,0.76358336]
["bitfinex-derivatives","BTCF0:USTF0",1756689176558,2.88056,108160.0,108150.0,0.78397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689176861,2.88056,108160.0,108150.0,0.02139191]
["bitfinex-derivatives","BTCF0:USTF0",1756689176862,2.87956,108160.0,108150.0,0.02139191]
["bitfinex-derivatives","BTCF0:USTF0",1756689177060,2.87956,108160.0,108150.0,0.38219191]
["bitfinex-derivatives","BTCF0:USTF0",1756689177360,2.87956,108160.0,108150.0,0.44187191]
["bitfinex-derivatives","BTCF0:USTF0",1756689178160,2.87952,108160.0,108150.0,0.78497527]
["bitfinex-derivatives","BTCF0:USTF0",1756689178764,2.01432,108160.0,108150.0,0.78497527]
["bitfinex-derivatives","BTCF0:USTF0",1756689178959,2.87952,108160.0,108150.0,0.78397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689179462,2.87952,108160.0,108150.0,0.40557191]
["bitfinex-derivatives","BTCF0:USTF0",1756689179766,2.87952,108160.0,108150.0,0.74967527]
["bitfinex-derivatives","BTCF0:USTF0",1756689180067,2.01532,108160.0,108150.0,0.78497527]
["bitfinex-derivatives","BTCF0:USTF0",1756689180364,2.88048,108160.0,108150.0,0.78497527]
["bitfinex-derivatives","BTCF0:USTF0",1756689181367,2.88048,108160.0,108150.0,0.78397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689181566,2.88048,108160.0,108150.0,0.38119191]
["bitfinex-derivatives","BTCF0:USTF0",1756689181757,0.92656,108160.0,108150.0,0.78397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689181960,0.0614,108160.0,108150.0,0.78397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689182161,0.001,108160.0,108150.0,1.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689182361,0.86612,108160.0,108150.0,1.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689182762,0.90222,108160.0,108150.0,1.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689183167,0.90122,108160.0,108150.0,1.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689184067,0.86512,108160.0,108150.0,1.03397527]
["bitfinex-derivatives","BTCF0:USTF0",1756689184472,0.90122,108160.0,108150.0,1.03597527]
["bitfinex-derivatives","BTCF0:USTF0",1756689185068,0.86512,108160.0,108150.0,1.03497527]
["bitfinex-derivatives","BTCF0:USTF0",1756689185260,0.0361,108170.0,108150.0,0.99967527]
["bitfinex-derivatives","BTCF0:USTF0",1756689185459,0.08277537,108170.0,108160.0,0.76479336]
["bitfinex-derivatives","BTCF0:USTF0",1756689185664,0.94777537,108170.0,108160.0,0.76479336]
["bitfinex-derivatives","BTCF0:USTF0",1756689185970,0.94777537,108170.0,108160.0,0.69596303]
["bitfinex-derivatives","BTCF0:USTF0",1756689186775,0.94777537,108170.0,108160.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756689186973,0.94777537,108170.0,108160.0,0.65942303]
["bitfinex-derivatives","BTCF0:USTF0",1756689188175,1.19777537,108170.0,108160.0,0.63507303]
["bitfinex-derivatives","BTCF0:USTF0",1756689188375,1.19777537,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689188571,1.4369484,108170.0,108150.0,0.69200494]
["bitfinex-derivatives","BTCF0:USTF0",1756689188775,0.06054,108160.0,108150.0,0.67981494]
["bitfinex-derivatives","BTCF0:USTF0",1756689189074,0.08277061,108160.0,108150.0,0.65546494]
["bitfinex-derivatives","BTCF0:USTF0",1756689189572,0.08277061,108160.0,108150.0,0.40554191]
["bitfinex-derivatives","BTCF0:USTF0",1756689190374,0.94769061,108160.0,108150.0,0.71635494]
["bitfinex-derivatives","BTCF0:USTF0",1756689191268,0.94769061,108160.0,108150.0,0.99162797]
["bitfinex-derivatives","BTCF0:USTF0",1756689191269,0.04667061,108160.0,108150.0,0.99162797]
["bitfinex-derivatives","BTCF0:USTF0",1756689191475,0.86935061,108160.0,108150.0,0.99162797]
["bitfinex-derivatives","BTCF0:USTF0",1756689191863,0.94765061,108160.0,108150.0,0.99062797]
["bitfinex-derivatives","BTCF0:USTF0",1756689192069,0.94765061,108160.0,108150.0,0.71635494]
["bitfinex-derivatives","BTCF0:USTF0",1756689192473,0.94765061,108160.0,108150.0,0.71735494]
["bitfinex-derivatives","BTCF0:USTF0",1756689193077,0.92642,108160.0,108150.0,0.71735494]
["bitfinex-derivatives","BTCF0:USTF0",1756689193278,0.001,108160.0,108150.0,0.99162797]
["bitfinex-derivatives","BTCF0:USTF0",1756689193476,0.77528,108160.0,108150.0,1.24162797]
["bitfinex-derivatives","BTCF0:USTF0",1756689193875,0.81138,108160.0,108150.0,1.24162797]
["bitfinex-derivatives","BTCF0:USTF0",1756689194075,0.83582,108160.0,108150.0,0.96735494]
["bitfinex-derivatives","BTCF0:USTF0",1756689194571,0.83582,108160.0,108150.0,0.71735494]
["bitfinex-derivatives","BTCF0:USTF0",1756689195079,0.83582,108160.0,108150.0,0.71635494]
["bitfinex-derivatives","BTCF0:USTF0",1756689195474,0.83482,108160.0,108150.0,0.71635494]
["bitfinex-derivatives","BTCF0:USTF0",1756689195674,0.83482,108160.0,108150.0,0.71735494]
["bitfinex-derivatives","BTCF0:USTF0",1756689196167,0.83482,108160.0,108150.0,0.71635494]
["bitfinex-derivatives","BTCF0:USTF0",1756689196371,0.83582,108160.0,108150.0,0.71635494]
["bitfinex-derivatives","BTCF0:USTF0",1756689197681,0.83582,108160.0,108150.0,0.40554191]
["bitfinex-derivatives","BTCF0:USTF0",1756689197981,0.83582,108160.0,108150.0,0.44208191]
["bitfinex-derivatives","BTCF0:USTF0",1756689199281,0.85807359,108160.0,108150.0,0.44208191]
["bitfinex-derivatives","BTCF0:USTF0",1756689200778,0.85807359,108160.0,108150.0,0.40554191]
["bitfinex-derivatives","BTCF0:USTF0",1756689200984,0.85807359,108160.0,108150.0,0.44208191]
["bitfinex-derivatives","BTCF0:USTF0",1756689201386,0.85807359,108160.0,108150.0,0.78504768]
["bitfinex-derivatives","BTCF0:USTF0",1756689201888,0.85807359,108160.0,108150.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756689202179,0.06054,108150.0,108140.0,0.07475527]
["bitfinex-derivatives","BTCF0:USTF0",1756689202383,0.75046487,108150.0,108130.0,0.74030577]
["bitfinex-derivatives","BTCF0:USTF0",1756689202574,0.92526,108140.0,108130.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1756689202773,0.92526,108140.0,108130.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756689203788,1.17526,108140.0,108130.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756689203985,1.17526,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689205485,1.17626,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689206085,0.0361,108130.0,108120.0,0.07029204]
["bitfinex-derivatives","BTCF0:USTF0",1756689206284,0.06054,108130.0,108120.0,0.07029204]
["bitfinex-derivatives","BTCF0:USTF0",1756689206482,0.06054,108130.0,108120.0,0.07491204]
["bitfinex-derivatives","BTCF0:USTF0",1756689206483,0.92534,108130.0,108120.0,0.07491204]
["bitfinex-derivatives","BTCF0:USTF0",1756689206688,0.06054,108130.0,108120.0,0.07491204]
["bitfinex-derivatives","BTCF0:USTF0",1756689206883,0.92534,108130.0,108120.0,0.77867781]
["bitfinex-derivatives","BTCF0:USTF0",1756689207489,0.92534,108130.0,108120.0,0.77967781]
["bitfinex-derivatives","BTCF0:USTF0",1756689208284,0.88924,108130.0,108120.0,0.77967781]
["bitfinex-derivatives","BTCF0:USTF0",1756689208480,0.92534,108130.0,108120.0,0.77967781]
["bitfinex-derivatives","BTCF0:USTF0",1756689208882,0.02444,108130.0,108120.0,0.77967781]
["bitfinex-derivatives","BTCF0:USTF0",1756689209082,0.06054,108140.0,108130.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756689209386,0.92538,108140.0,108130.0,0.76465577]
["bitfinex-derivatives","BTCF0:USTF0",1756689210484,0.92538,108140.0,108130.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756689210684,0.02444,108140.0,108130.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756689210887,0.88928,108140.0,108130.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756689211294,0.92538,108140.0,108130.0,0.40385577]
["bitfinex-derivatives","BTCF0:USTF0",1756689211784,0.92638,108140.0,108130.0,0.76465577]
["bitfinex-derivatives","BTCF0:USTF0",1756689212890,0.92638,108140.0,108130.0,0.36731577]
["bitfinex-derivatives","BTCF0:USTF0",1756689213389,0.06154,108140.0,108130.0,0.40122577]
["bitfinex-derivatives","BTCF0:USTF0",1756689213585,0.06154,108140.0,108130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756689213890,0.92642,108140.0,108130.0,0.40122577]
["bitfinex-derivatives","BTCF0:USTF0",1756689214481,0.92642,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689214981,0.89032,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689215385,0.9269,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689216187,0.9259,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689216993,0.9259,108140.0,108130.0,0.76302577]
["bitfinex-derivatives","BTCF0:USTF0",1756689217596,0.9259,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689218100,0.9269,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689218289,0.9269,108140.0,108130.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1756689218495,0.9269,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689219498,0.86588,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689219698,0.92686,108140.0,108130.0,0.76202577]
["bitfinex-derivatives","BTCF0:USTF0",1756689219993,0.92686,108140.0,108130.0,0.69346097]
["bitfinex-derivatives","BTCF0:USTF0",1756689220590,0.92686,108140.0,108130.0,0.69446097]
["bitfinex-derivatives","BTCF0:USTF0",1756689221196,0.92586,108140.0,108130.0,0.69446097]
["bitfinex-derivatives","BTCF0:USTF0",1756689221697,0.92586,108140.0,108130.0,0.63620097]
["bitfinex-derivatives","BTCF0:USTF0",1756689221895,0.92586,108140.0,108130.0,0.65897097]
["bitfinex-derivatives","BTCF0:USTF0",1756689222097,0.92586,108140.0,108130.0,0.69288097]
["bitfinex-derivatives","BTCF0:USTF0",1756689222394,0.06098,108140.0,108130.0,0.69288097]
["bitfinex-derivatives","BTCF0:USTF0",1756689222585,0.92582,108140.0,108130.0,0.69288097]
["bitfinex-derivatives","BTCF0:USTF0",1756689222789,0.92582,108140.0,108130.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1756689222990,0.92582,108140.0,108130.0,0.69288097]
["bitfinex-derivatives","BTCF0:USTF0",1756689223194,0.95014884,108140.0,108130.0,0.69288097]
["bitfinex-derivatives","BTCF0:USTF0",1756689223899,0.95214884,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689224398,0.95014884,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689224795,0.94914884,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689225098,0.08430884,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689225293,0.91256884,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689225499,0.89024,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689225792,0.92682,108140.0,108130.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1756689226000,0.92682,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689226304,0.94915843,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689226705,0.94815843,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689227001,0.94815843,108140.0,108130.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1756689227209,0.94815843,108140.0,108130.0,0.69288097]
["bitfinex-derivatives","BTCF0:USTF0",1756689227803,0.94815843,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689228305,0.94915843,108140.0,108130.0,0.69188097]
["bitfinex-derivatives","BTCF0:USTF0",1756689231407,0.94915843,108140.0,108130.0,0.69650097]
["bitfinex-derivatives","BTCF0:USTF0",1756689231614,0.08431843,108140.0,108130.0,0.69650097]
["bitfinex-derivatives","BTCF0:USTF0",1756689231814,0.94911843,108140.0,108130.0,0.69650097]
["bitfinex-derivatives","BTCF0:USTF0",1756689232814,0.92678,108140.0,108130.0,0.69650097]
["bitfinex-derivatives","BTCF0:USTF0",1756689233108,0.94916148,108140.0,108130.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1756689233315,1.83436245,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689233614,1.47356245,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689234114,1.19916148,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689234416,1.19916148,108140.0,108130.0,0.33570097]
["bitfinex-derivatives","BTCF0:USTF0",1756689234614,1.19916148,108140.0,108130.0,0.30179097]
["bitfinex-derivatives","BTCF0:USTF0",1756689235516,1.19916148,108140.0,108130.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756689235717,1.19916148,108140.0,108130.0,0.30179097]
["bitfinex-derivatives","BTCF0:USTF0",1756689237218,1.83436245,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689239210,1.58436245,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689239414,1.83436245,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689239608,1.58436245,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756689241116,1.79778245,108140.0,108100.0,0.75564194]
["bitfinex-derivatives","BTCF0:USTF0",1756689241312,0.06098,108110.0,108100.0,0.77841194]
["bitfinex-derivatives","BTCF0:USTF0",1756689241515,0.9257,108110.0,108100.0,0.77841194]
["bitfinex-derivatives","BTCF0:USTF0",1756689241917,0.06098,108110.0,108100.0,0.50401097]
["bitfinex-derivatives","BTCF0:USTF0",1756689242117,0.68934,108110.0,108100.0,0.71266583]
["bitfinex-derivatives","BTCF0:USTF0",1756689242318,0.69012,108110.0,108100.0,0.71266583]
["bitfinex-derivatives","BTCF0:USTF0",1756689242623,0.06176,108110.0,108100.0,0.96666583]
["bitfinex-derivatives","BTCF0:USTF0",1756689242823,0.69084,108110.0,108100.0,0.96666583]
["bitfinex-derivatives","BTCF0:USTF0",1756689243427,0.88912,108110.0,108100.0,0.97811078]
["bitfinex-derivatives","BTCF0:USTF0",1756689244326,0.06176,108110.0,108100.0,0.97711078]
["bitfinex-derivatives","BTCF0:USTF0",1756689244519,0.6906,108110.0,108100.0,0.97711078]
["bitfinex-derivatives","BTCF0:USTF0",1756689244824,0.6906,108110.0,108100.0,0.97511078]
["bitfinex-derivatives","BTCF0:USTF0",1756689245428,0.0244,108110.0,108100.0,0.97511078]
["bitfinex-derivatives","BTCF0:USTF0",1756689245627,0.40212,108120.0,108110.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756689245823,0.05992,108130.0,108120.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756689246021,0.89960314,108130.0,108120.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689246515,0.94696314,108130.0,108120.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689246822,0.94796314,108130.0,108120.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689247329,0.08328314,108130.0,108120.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689247626,0.86568,108130.0,108120.0,1.21891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689247827,0.001,108130.0,108120.0,1.21891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689248028,0.001,108130.0,108120.0,1.28465805]
["bitfinex-derivatives","BTCF0:USTF0",1756689250131,0.53592,108140.0,108120.0,1.24929805]
["bitfinex-derivatives","BTCF0:USTF0",1756689250330,0.59584,108140.0,108130.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689250726,0.8646,108140.0,108130.0,0.65915097]
["bitfinex-derivatives","BTCF0:USTF0",1756689250923,0.03736,108150.0,108130.0,0.65915097]
["bitfinex-derivatives","BTCF0:USTF0",1756689251122,0.94687224,108150.0,108140.0,0.65915097]
["bitfinex-derivatives","BTCF0:USTF0",1756689251328,0.92452,108150.0,108140.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689252630,0.05992,108150.0,108140.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689252835,0.05992,108160.0,108150.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756689253029,0.08226644,108160.0,108150.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689253432,0.94678644,108160.0,108150.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689254138,0.94778644,108160.0,108150.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689254635,0.92544,108160.0,108150.0,0.70381857]
["bitfinex-derivatives","BTCF0:USTF0",1756689258334,0.92544,108160.0,108150.0,0.4294176]
["bitfinex-derivatives","BTCF0:USTF0",1756689258535,0.92528,108160.0,108150.0,0.70381857]
["bitfinex-derivatives","BTCF0:USTF0",1756689258734,0.92528,108160.0,108150.0,0.77598536]
["bitfinex-derivatives","BTCF0:USTF0",1756689259138,0.06092,108160.0,108150.0,0.77598536]
["bitfinex-derivatives","BTCF0:USTF0",1756689259337,0.92528,108160.0,108150.0,0.77598536]
["bitfinex-derivatives","BTCF0:USTF0",1756689261740,0.9252,108160.0,108150.0,1.05038633]
["bitfinex-derivatives","BTCF0:USTF0",1756689261936,0.9252,108160.0,108150.0,0.77598536]
["bitfinex-derivatives","BTCF0:USTF0",1756689263741,0.001,108160.0,108150.0,1.30038633]
["bitfinex-derivatives","BTCF0:USTF0",1756689263935,0.8652,108160.0,108150.0,1.30038633]
["bitfinex-derivatives","BTCF0:USTF0",1756689264141,0.001,108160.0,108150.0,1.30038633]
["bitfinex-derivatives","BTCF0:USTF0",1756689265244,0.001,108160.0,108150.0,1.30138633]
["bitfinex-derivatives","BTCF0:USTF0",1756689265445,0.001,108160.0,108150.0,1.39384153]
["bitfinex-derivatives","BTCF0:USTF0",1756689265646,0.17052,108170.0,108150.0,1.26602633]
["bitfinex-derivatives","BTCF0:USTF0",1756689265946,0.17052,108170.0,108160.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689266843,0.73856,108180.0,108170.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756689267043,0.73856,108180.0,108170.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689267646,0.77592,108180.0,108170.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689267941,0.73856,108180.0,108170.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689268740,0.02256,108180.0,108170.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689269038,0.67852,108180.0,108170.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689270235,0.02256,108180.0,108170.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689270546,0.7008,108190.0,108180.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1756689270744,0.7008,108190.0,108180.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689271848,0.7028,108190.0,108180.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689272147,0.7038,108190.0,108180.0,0.69451097]
["bitfinex-derivatives","BTCF0:USTF0",1756689272947,0.7038,108190.0,108180.0,0.96891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689273150,0.72602705,108190.0,108180.0,0.96891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689273836,0.72602705,108190.0,108180.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1756689274037,0.72602705,108190.0,108180.0,0.96891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689275242,0.72602705,108190.0,108180.0,1.32891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689276544,0.68866705,108190.0,108180.0,1.32891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689277652,0.04778705,108190.0,108180.0,1.32891194]
["bitfinex-derivatives","BTCF0:USTF0",1756689278352,0.02522705,108190.0,108180.0,1.44201725]
["bitfinex-derivatives","BTCF0:USTF0",1756689278848,0.02524422,108190.0,108180.0,1.44201725]
["bitfinex-derivatives","BTCF0:USTF0",1756689279154,0.02524422,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689279455,0.04995422,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689281255,0.08613422,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689281757,0.04995422,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689283163,0.02771,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689283868,0.003,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689284070,0.03918,108190.0,108180.0,1.34958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689285363,0.003,108190.0,108180.0,1.59958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689285566,0.003,108190.0,108180.0,1.69201705]
["bitfinex-derivatives","BTCF0:USTF0",1756689285769,0.003,108190.0,108180.0,1.59958755]
["bitfinex-derivatives","BTCF0:USTF0",1756689287961,0.003,108190.0,108180.0,1.69201705]
["bitfinex-derivatives","BTCF0:USTF0",1756689289870,0.003,108190.0,108180.0,2.55537705]
["bitfinex-derivatives","BTCF0:USTF0",1756689290567,0.03618,108220.0,108190.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1756689290769,0.87779044,108220.0,108210.0,0.97091194]
["bitfinex-derivatives","BTCF0:USTF0",1756689290965,0.87779044,108220.0,108210.0,1.32091194]
["bitfinex-derivatives","BTCF0:USTF0",1756689291166,0.87779044,108220.0,108210.0,1.04651097]
["bitfinex-derivatives","BTCF0:USTF0",1756689291666,0.87779044,108220.0,108210.0,1.12012341]
["bitfinex-derivatives","BTCF0:USTF0",1756689291968,0.88079044,108220.0,108210.0,0.84572244]
["bitfinex-derivatives","BTCF0:USTF0",1756689292273,0.88079044,108220.0,108210.0,1.12012341]
["bitfinex-derivatives","BTCF0:USTF0",1756689293173,0.88079044,108220.0,108210.0,1.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756689293374,0.87779044,108220.0,108210.0,1.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756689293571,0.88079044,108220.0,108210.0,1.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756689293872,0.08615044,108220.0,108210.0,1.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756689294073,0.94939044,108220.0,108210.0,1.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756689294372,0.94839044,108220.0,108210.0,1.12947608]
["bitfinex-derivatives","BTCF0:USTF0",1756689295672,1.19839044,108220.0,108210.0,1.09282608]
["bitfinex-derivatives","BTCF0:USTF0",1756689295869,1.19839044,108220.0,108210.0,0.08296511]
["bitfinex-derivatives","BTCF0:USTF0",1756689295870,1.47279141,108220.0,108210.0,0.08296511]
["bitfinex-derivatives","BTCF0:USTF0",1756689296068,1.19839044,108220.0,108200.0,0.63520097]
["bitfinex-derivatives","BTCF0:USTF0",1756689296269,0.06089,108210.0,108200.0,1.03651097]
["bitfinex-derivatives","BTCF0:USTF0",1756689296468,0.08315044,108210.0,108200.0,1.03651097]
["bitfinex-derivatives","BTCF0:USTF0",1756689297677,0.08315044,108210.0,108200.0,1.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689298271,0.08315044,108210.0,108200.0,0.77236794]
["bitfinex-derivatives","BTCF0:USTF0",1756689298581,0.60755141,108210.0,108200.0,0.70571794]
["bitfinex-derivatives","BTCF0:USTF0",1756689299068,0.33315044,108210.0,108200.0,1.01676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689299267,0.08315044,108210.0,108200.0,1.01676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689300465,0.60755141,108210.0,108200.0,0.10491794]
["bitfinex-derivatives","BTCF0:USTF0",1756689300670,0.60755141,108210.0,108200.0,0.03491794]
["bitfinex-derivatives","BTCF0:USTF0",1756689300868,0.94619044,108210.0,108200.0,1.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689301073,0.08315044,108210.0,108200.0,1.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689301279,0.91001044,108210.0,108200.0,1.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689301977,0.94619044,108210.0,108200.0,1.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689303673,0.04697044,108210.0,108200.0,1.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1756689303868,0.02226044,108210.0,108200.0,1.57116988]
["bitfinex-derivatives","BTCF0:USTF0",1756689304070,0.90054044,108220.0,108200.0,1.29698891]
["bitfinex-derivatives","BTCF0:USTF0",1756689304281,0.92478044,108220.0,108210.0,0.69546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689304480,0.92478044,108220.0,108210.0,1.05546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689307278,0.08238044,108220.0,108210.0,1.05546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689307576,0.94734044,108220.0,108210.0,1.05546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689308178,0.94734044,108220.0,108210.0,1.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1756689308777,0.08438044,108220.0,108210.0,1.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1756689308980,0.02426044,108220.0,108210.0,1.40348177]
["bitfinex-derivatives","BTCF0:USTF0",1756689309175,0.02426044,108220.0,108210.0,1.65348177]
["bitfinex-derivatives","BTCF0:USTF0",1756689309474,0.02426044,108220.0,108210.0,2.51636177]
["bitfinex-derivatives","BTCF0:USTF0",1756689309676,2.06304235,108250.0,108240.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756689309870,2.69284235,108250.0,108240.0,0.33466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689310073,2.92588235,108250.0,108240.0,0.69546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689310275,2.87604,108250.0,108240.0,0.70466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689310475,2.2632,108250.0,108240.0,0.70466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689310776,3.12604,108250.0,108240.0,1.06546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689310978,3.12904,108250.0,108240.0,0.69546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689311182,3.12904,108250.0,108240.0,0.68466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689311384,2.0182,108250.0,108240.0,0.95906194]
["bitfinex-derivatives","BTCF0:USTF0",1756689311579,2.881,108250.0,108240.0,1.31986194]
["bitfinex-derivatives","BTCF0:USTF0",1756689312676,3.09512,108250.0,108230.0,0.41813406]
["bitfinex-derivatives","BTCF0:USTF0",1756689312978,3.09512,108250.0,108230.0,0.76152406]
["bitfinex-derivatives","BTCF0:USTF0",1756689312979,0.06012,108240.0,108230.0,0.76152406]
["bitfinex-derivatives","BTCF0:USTF0",1756689313180,0.06012,108240.0,108230.0,0.72465406]
["bitfinex-derivatives","BTCF0:USTF0",1756689313577,0.06012,108240.0,108230.0,0.76152406]
["bitfinex-derivatives","BTCF0:USTF0",1756689314083,0.06112,108240.0,108230.0,0.76152406]
["bitfinex-derivatives","BTCF0:USTF0",1756689314283,0.06112,108240.0,108230.0,1.03592503]
["bitfinex-derivatives","BTCF0:USTF0",1756689315583,0.06112,108240.0,108230.0,0.99905503]
["bitfinex-derivatives","BTCF0:USTF0",1756689315983,0.06112,108240.0,108230.0,1.03592503]
["bitfinex-derivatives","BTCF0:USTF0",1756689316183,0.06012,108230.0,108220.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1756689316379,1.19716097,108230.0,108220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689316580,1.85780332,108230.0,108220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689316782,2.13192332,108230.0,108210.0,0.07361983]
["bitfinex-derivatives","BTCF0:USTF0",1756689316984,0.65944097,108220.0,108210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756689317286,0.42092,108220.0,108210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756689317486,0.69532097,108220.0,108210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756689317886,0.74516332,108220.0,108210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756689318388,1.28532097,108220.0,108210.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756689318688,0.01193,108200.0,108190.0,0.33466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689318986,0.88195,108200.0,108190.0,1.00546097]
["bitfinex-derivatives","BTCF0:USTF0",1756689319392,0.36826,108210.0,108190.0,0.97778983]
["bitfinex-derivatives","BTCF0:USTF0",1756689319684,0.65459097,108210.0,108200.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756689319988,0.01939,108200.0,108190.0,0.34385983]
["bitfinex-derivatives","BTCF0:USTF0",1756689320188,0.01939,108200.0,108190.0,1.06465983]
["bitfinex-derivatives","BTCF0:USTF0",1756689320784,0.01939,108200.0,108190.0,1.06565983]
["bitfinex-derivatives","BTCF0:USTF0",1756689321690,0.04139377,108200.0,108190.0,1.06565983]
["bitfinex-derivatives","BTCF0:USTF0",1756689321983,0.92659474,108200.0,108190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756689323090,1.78915474,108200.0,108190.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756689323289,1.79015474,108200.0,108190.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756689323491,1.79215474,108200.0,108190.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756689323691,0.92959474,108200.0,108190.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756689323985,1.79219474,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689324289,0.56879474,108200.0,108190.0,0.42949871]
["bitfinex-derivatives","BTCF0:USTF0",1756689324490,1.15699377,108200.0,108190.0,0.70389968]
["bitfinex-derivatives","BTCF0:USTF0",1756689325180,0.29439377,108200.0,108190.0,0.70389968]
["bitfinex-derivatives","BTCF0:USTF0",1756689325385,1.13499,108200.0,108190.0,0.70389968]
["bitfinex-derivatives","BTCF0:USTF0",1756689325690,1.13499,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689325891,1.4313758,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689326189,1.40939097,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689326983,1.40739097,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689327489,1.40939097,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689328294,0.88499,108200.0,108190.0,0.69466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689329395,0.88399,108200.0,108190.0,0.69466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689329695,0.88499,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689330194,0.88299,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689330896,1.51819097,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689331096,1.54016415,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689331491,1.54012415,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689331687,0.04236318,108200.0,108190.0,0.69466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689331892,0.87549,108200.0,108190.0,0.69466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689332093,0.88295,108200.0,108190.0,0.69466097]
["bitfinex-derivatives","BTCF0:USTF0",1756689332891,0.88295,108200.0,108190.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1756689333493,1.15735097,108200.0,108190.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756689333787,1.79011677,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689333989,1.79011677,108200.0,108190.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756689334197,1.5157158,108200.0,108190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1756689334494,1.79011677,108200.0,108190.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756689335200,1.76815097,108200.0,108190.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756689335596,0.63119,108200.0,108190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1756689335800,1.24379,108200.0,108190.0,0.69569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689336001,1.24379,108200.0,108190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1756689337600,1.51819097,108200.0,108190.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756689337896,1.76819097,108200.0,108190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689338103,1.76819097,108200.0,108190.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756689338402,1.76819097,108200.0,108190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1756689338602,1.76819097,108200.0,108190.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756689340004,0.90559097,108200.0,108190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1756689340205,1.24371,108200.0,108190.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1756689341305,0.40315675,108200.0,108190.0,0.69569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689341504,1.26567675,108200.0,108190.0,0.69569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689341702,0.89737675,108200.0,108190.0,0.94569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689341901,0.87541,108200.0,108190.0,0.94569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689342306,0.89738734,108200.0,108190.0,0.94569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689342507,0.90484734,108200.0,108190.0,0.73569097]
["bitfinex-derivatives","BTCF0:USTF0",1756689342709,1.53904831,108200.0,108190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1756689342905,1.53904831,108200.0,108190.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1756689343505,1.53904831,108200.0,108190.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1756689343708,1.53904831,108200.0,108190.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1756689343908,1.26464734,108200.0,108190.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1756689344109,1.53904831,108200.0,108190.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1756689344304,1.53904831,108200.0,108190.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1756689345008,1.54004831,108200.0,108190.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1756689345410,1.54004831,108200.0,108190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756689345604,0.01939,108190.0,108180.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756689345806,0.65459097,108190.0,108180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689346107,0.67656831,108190.0,108180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689346511,0.92656831,108190.0,108180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689346710,0.91910831,108190.0,108180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756689346909,1.24910831,108190.0,108180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756689347113,1.24910831,108190.0,108180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756689347307,1.25656831,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689347508,1.27656831,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689347811,1.27656831,108190.0,108160.0,0.32044005]
["bitfinex-derivatives","BTCF0:USTF0",1756689348009,0.01679,108170.0,108160.0,0.39076908]
["bitfinex-derivatives","BTCF0:USTF0",1756689348309,0.03876734,108170.0,108160.0,0.39076908]
["bitfinex-derivatives","BTCF0:USTF0",1756689348510,0.74249199,108170.0,108160.0,0.35420908]
["bitfinex-derivatives","BTCF0:USTF0",1756689348713,0.74249199,108170.0,108160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756689348905,0.73603199,108170.0,108150.0,0.46952679]
["bitfinex-derivatives","BTCF0:USTF0",1756689349102,0.87919,108160.0,108150.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1756689349307,0.90116734,108160.0,108150.0,0.87375163]
["bitfinex-derivatives","BTCF0:USTF0",1756689350614,0.90116734,108160.0,108150.0,0.87575163]
["bitfinex-derivatives","BTCF0:USTF0",1756689351414,0.90116734,108160.0,108150.0,0.87675163]
["bitfinex-derivatives","BTCF0:USTF0",1756689351610,0.02197734,108160.0,108150.0,0.87675163]
["bitfinex-derivatives","BTCF0:USTF0",1756689351816,0.88441734,108160.0,108150.0,1.21967628]
["bitfinex-derivatives","BTCF0:USTF0",1756689352317,0.89474734,108160.0,108150.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1756689352610,0.03876734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689352918,0.90120734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689353611,0.90120734,108160.0,108150.0,0.87675163]
["bitfinex-derivatives","BTCF0:USTF0",1756689353826,0.89474734,108160.0,108150.0,0.87675163]
["bitfinex-derivatives","BTCF0:USTF0",1756689354014,0.89474734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689354215,0.90120734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689356020,1.26200734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689357116,0.90120734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689358019,0.03876734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689358222,0.90116734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689360023,0.03230734,108160.0,108150.0,0.51595163]
["bitfinex-derivatives","BTCF0:USTF0",1756689360223,0.89470734,108160.0,108150.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1756689360521,0.90116734,108160.0,108150.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1756689361628,0.03876734,108160.0,108150.0,0.85887628]
["bitfinex-derivatives","BTCF0:USTF0",1756689361926,0.88437734,108160.0,108150.0,1.21967628]
["bitfinex-derivatives","BTCF0:USTF0",1756689362120,0.02197734,108160.0,108150.0,1.21967628]
["bitfinex-derivatives","BTCF0:USTF0",1756689362321,0.8624,108160.0,108150.0,1.21967628]
["bitfinex-derivatives","BTCF0:USTF0",1756689362522,0.88437734,108160.0,108150.0,1.21967628]
["bitfinex-derivatives","BTCF0:USTF0",1756689362717,0.88433734,108160.0,108150.0,1.46967628]
["bitfinex-derivatives","BTCF0:USTF0",1756689363932,0.82486,108160.0,108150.0,1.43311628]
["bitfinex-derivatives","BTCF0:USTF0",1756689364428,0.82486,108160.0,108150.0,1.46963628]
["bitfinex-derivatives","BTCF0:USTF0",1756689365426,0.88456,108160.0,108150.0,0.87671163]
["bitfinex-derivatives","BTCF0:USTF0",1756689365734,0.88456,108160.0,108150.0,0.51591163]
["bitfinex-derivatives","BTCF0:USTF0",1756689365928,0.90657202,108160.0,108150.0,0.87671163]
["bitfinex-derivatives","BTCF0:USTF0",1756689366122,0.88456,108160.0,108150.0,0.87671163]
["bitfinex-derivatives","BTCF0:USTF0",1756689366325,0.90657201,108160.0,108150.0,0.87671163]
["bitfinex-derivatives","BTCF0:USTF0",1756689367124,1.49949666,108160.0,108150.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1756689367328,1.49949666,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689367531,1.86029666,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689368530,1.03543666,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689368928,0.08171201,108160.0,108150.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756689369133,1.30475201,108160.0,108150.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756689369432,1.30475201,108160.0,108150.0,0.03658711]
["bitfinex-derivatives","BTCF0:USTF0",1756689370429,1.64767666,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689371529,0.69251201,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689371836,1.89767666,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689373124,1.94751901,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689373936,1.89767666,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689374935,1.97155241,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689375335,2.02139476,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689375538,1.97155241,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689376626,1.10931241,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689376824,1.97155241,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689381942,1.90306262,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689384740,1.65306262,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689384945,1.65306262,108160.0,108130.0,0.46056127]
["bitfinex-derivatives","BTCF0:USTF0",1756689384946,0.02251,108140.0,108130.0,0.46056127]
["bitfinex-derivatives","BTCF0:USTF0",1756689385147,1.21826687,108140.0,108130.0,0.79056127]
["bitfinex-derivatives","BTCF0:USTF0",1756689385344,1.21826687,108140.0,108130.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1756689385543,1.57906687,108140.0,108130.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1756689386044,1.57906687,108140.0,108130.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1756689386445,1.57906687,108140.0,108130.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1756689387145,1.57906687,108140.0,108130.0,0.37061439]
["bitfinex-derivatives","BTCF0:USTF0",1756689388249,1.57906687,108140.0,108130.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756689388449,3.78314687,108140.0,108130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756689388651,2.92102687,108140.0,108130.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756689388850,4.48306687,108140.0,108130.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756689390649,3.62102687,108140.0,108130.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756689390849,4.48306687,108140.0,108130.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756689392060,0.05244,108110.0,108100.0,0.08088085]
["bitfinex-derivatives","BTCF0:USTF0",1756689392358,0.93649201,108110.0,108100.0,0.46088085]
["bitfinex-derivatives","BTCF0:USTF0",1756689392854,0.93649201,108110.0,108100.0,0.5341982]
["bitfinex-derivatives","BTCF0:USTF0",1756689393055,1.21092687,108110.0,108100.0,0.5341982]
["bitfinex-derivatives","BTCF0:USTF0",1756689393359,1.21192687,108110.0,108100.0,0.46088085]
["bitfinex-derivatives","BTCF0:USTF0",1756689393658,1.21192687,108110.0,108100.0,0.46997104]
["bitfinex-derivatives","BTCF0:USTF0",1756689393859,1.21392687,108110.0,108100.0,0.46997104]
["bitfinex-derivatives","BTCF0:USTF0",1756689394056,1.21392687,108110.0,108100.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1756689394258,1.57472687,108110.0,108100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756689394459,0.05244,108100.0,108090.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756689394663,0.70968687,108100.0,108090.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756689395055,0.43525201,108100.0,108090.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1756689395361,0.70968687,108100.0,108090.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1756689395562,0.96168687,108100.0,108090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689395761,0.96168687,108100.0,108080.0,0.04654389]
["bitfinex-derivatives","BTCF0:USTF0",1756689396065,1.54971486,108090.0,108080.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756689396253,0.70968687,108090.0,108080.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756689396458,1.57172687,108090.0,108080.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756689397657,1.57176687,108090.0,108080.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1756689397863,1.57176687,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689398166,0.07445201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689398358,0.93653201,108090.0,108080.0,0.7731629]
["bitfinex-derivatives","BTCF0:USTF0",1756689398562,1.29733201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689399568,1.29837201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689399760,0.43625201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689400065,1.29837201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689400466,0.43625201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689400859,1.29837201,108090.0,108080.0,0.4297139]
["bitfinex-derivatives","BTCF0:USTF0",1756689402364,1.64179395,108090.0,108080.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1756689403769,1.64183395,108090.0,108080.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1756689404073,0.43622495,108090.0,108080.0,0.42945351]
["bitfinex-derivatives","BTCF0:USTF0",1756689404261,1.29838495,108090.0,108080.0,0.42945351]
["bitfinex-derivatives","BTCF0:USTF0",1756689404464,0.93758495,108090.0,108080.0,0.42945351]
["bitfinex-derivatives","BTCF0:USTF0",1756689404669,1.29838495,108090.0,108080.0,0.42945351]
["bitfinex-derivatives","BTCF0:USTF0",1756689405167,0.07542495,108090.0,108080.0,0.42945351]
["bitfinex-derivatives","BTCF0:USTF0",1756689405469,0.8632,108090.0,108080.0,1.02290251]
["bitfinex-derivatives","BTCF0:USTF0",1756689405972,0.8632,108090.0,108080.0,0.67945351]
["bitfinex-derivatives","BTCF0:USTF0",1756689406270,0.8632,108090.0,108080.0,1.02290251]
["bitfinex-derivatives","BTCF0:USTF0",1756689406464,0.8632,108090.0,108080.0,1.38370251]
["bitfinex-derivatives","BTCF0:USTF0",1756689407973,0.001,108090.0,108080.0,1.38370251]
["bitfinex-derivatives","BTCF0:USTF0",1756689408173,0.8632,108090.0,108080.0,1.38370251]
["bitfinex-derivatives","BTCF0:USTF0",1756689411971,0.7872,108090.0,108080.0,1.72715151]
["bitfinex-derivatives","BTCF0:USTF0",1756689412469,0.03658,108120.0,108100.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756689412669,0.8853,108110.0,108100.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1756689412867,0.8853,108110.0,108100.0,1.134499]
["bitfinex-derivatives","BTCF0:USTF0",1756689413073,0.03658,108120.0,108100.0,1.40523533]
["bitfinex-derivatives","BTCF0:USTF0",1756689413375,0.03658,108120.0,108110.0,0.403699]
["bitfinex-derivatives","BTCF0:USTF0",1756689413376,0.08168541,108120.0,108110.0,0.403699]
["bitfinex-derivatives","BTCF0:USTF0",1756689413575,0.94388541,108120.0,108110.0,0.753699]
["bitfinex-derivatives","BTCF0:USTF0",1756689413773,0.94488541,108120.0,108110.0,0.753699]
["bitfinex-derivatives","BTCF0:USTF0",1756689413970,0.94488541,108120.0,108110.0,1.114499]
["bitfinex-derivatives","BTCF0:USTF0",1756689414776,0.94588541,108120.0,108110.0,1.114499]
["bitfinex-derivatives","BTCF0:USTF0",1756689415672,0.90930541,108120.0,108110.0,1.114499]
["bitfinex-derivatives","BTCF0:USTF0",1756689416069,0.94584541,108120.0,108110.0,1.114499]
["bitfinex-derivatives","BTCF0:USTF0",1756689416869,0.04610541,108120.0,108110.0,1.114499]
["bitfinex-derivatives","BTCF0:USTF0",1756689417069,0.90722541,108120.0,108110.0,1.364499]
["bitfinex-derivatives","BTCF0:USTF0",1756689418170,0.03658,108130.0,108110.0,1.364499]
["bitfinex-derivatives","BTCF0:USTF0",1756689418372,0.86212,108120.0,108110.0,0.77105]
["bitfinex-derivatives","BTCF0:USTF0",1756689418772,0.88522,108120.0,108110.0,0.77105]
["bitfinex-derivatives","BTCF0:USTF0",1756689419479,0.88522,108120.0,108110.0,1.114499]
["bitfinex-derivatives","BTCF0:USTF0",1756689420071,0.88522,108120.0,108110.0,1.04552975]
["bitfinex-derivatives","BTCF0:USTF0",1756689420277,0.86212,108120.0,108110.0,1.04552975]
["bitfinex-derivatives","BTCF0:USTF0",1756689420481,2.0146,108140.0,108130.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756689420778,2.89867117,108140.0,108130.0,0.67472975]
["bitfinex-derivatives","BTCF0:USTF0",1756689420979,2.89867117,108140.0,108130.0,1.03552975]
["bitfinex-derivatives","BTCF0:USTF0",1756689421279,2.89867117,108140.0,108130.0,0.97830975]
["bitfinex-derivatives","BTCF0:USTF0",1756689421877,2.89967117,108140.0,108130.0,0.97830975]
["bitfinex-derivatives","BTCF0:USTF0",1756689422484,2.89967117,108140.0,108130.0,1.01566975]
["bitfinex-derivatives","BTCF0:USTF0",1756689422779,2.90167117,108140.0,108130.0,1.01566975]
["bitfinex-derivatives","BTCF0:USTF0",1756689423384,2.90167117,108140.0,108130.0,1.05308624]
["bitfinex-derivatives","BTCF0:USTF0",1756689423985,2.90167117,108140.0,108130.0,1.02516607]
["bitfinex-derivatives","BTCF0:USTF0",1756689424584,2.03963117,108140.0,108130.0,1.02516607]
["bitfinex-derivatives","BTCF0:USTF0",1756689424785,0.0261,108140.0,108130.0,1.02516607]
["bitfinex-derivatives","BTCF0:USTF0",1756689424988,0.88806,108140.0,108130.0,1.02516607]
["bitfinex-derivatives","BTCF0:USTF0",1756689425784,0.003,108140.0,108130.0,1.02516607]
["bitfinex-derivatives","BTCF0:USTF0",1756689425986,0.003,108140.0,108130.0,1.54964582]
["bitfinex-derivatives","BTCF0:USTF0",1756689426481,0.003,108140.0,108130.0,2.50403642]
["bitfinex-derivatives","BTCF0:USTF0",1756689426682,0.02195,108160.0,108150.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1756689426888,0.91857,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689427584,0.05665,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689427785,0.92153,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689429186,0.92453,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689431085,0.006,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689431285,0.86776,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689434289,0.90246,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689434489,0.90238,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689436694,0.86768,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689437192,0.90238,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689437590,0.86768,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689438084,0.006,108160.0,108150.0,1.6610195]
["bitfinex-derivatives","BTCF0:USTF0",1756689438287,0.006,108160.0,108150.0,1.7534738]
["bitfinex-derivatives","BTCF0:USTF0",1756689438486,0.006,108160.0,108150.0,2.8650338]
["bitfinex-derivatives","BTCF0:USTF0",1756689438689,0.006,108160.0,108150.0,2.88528578]
["bitfinex-derivatives","BTCF0:USTF0",1756689439082,0.0347,108180.0,108160.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756689439285,0.0347,108190.0,108170.0,1.3310195]
["bitfinex-derivatives","BTCF0:USTF0",1756689439491,0.0816368,108190.0,108180.0,0.9702195]
["bitfinex-derivatives","BTCF0:USTF0",1756689439685,0.7624368,108190.0,108180.0,1.2802195]
["bitfinex-derivatives","BTCF0:USTF0",1756689440097,0.0816368,108190.0,108180.0,1.28936328]
["bitfinex-derivatives","BTCF0:USTF0",1756689440288,0.05965,108200.0,108190.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1756689440590,0.05965,108200.0,108190.0,1.00573975]
["bitfinex-derivatives","BTCF0:USTF0",1756689442391,0.05965,108200.0,108190.0,1.07853782]
["bitfinex-derivatives","BTCF0:USTF0",1756689442792,0.08162899,108200.0,108190.0,1.07853782]
["bitfinex-derivatives","BTCF0:USTF0",1756689443191,0.08462899,108200.0,108190.0,1.07853782]
["bitfinex-derivatives","BTCF0:USTF0",1756689448990,0.33462899,108200.0,108190.0,0.80405807]
["bitfinex-derivatives","BTCF0:USTF0",1756689449289,0.60910874,108200.0,108190.0,0.09279807]
["bitfinex-derivatives","BTCF0:USTF0",1756689449494,1.16108899,108200.0,108190.0,1.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1756689449698,0.04992899,108200.0,108190.0,1.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1756689449893,0.91108899,108200.0,108190.0,1.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1756689450397,0.88613899,108200.0,108190.0,1.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1756689450599,0.92083899,108200.0,108190.0,1.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756689451695,0.88613899,108200.0,108190.0,1.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756689451899,0.02497899,108200.0,108190.0,1.13839735]
["bitfinex-derivatives","BTCF0:USTF0",1756689452200,0.02497899,108200.0,108190.0,1.38839735]
["bitfinex-derivatives","BTCF0:USTF0",1756689452890,0.02497899,108200.0,108190.0,1.1139176]
["bitfinex-derivatives","BTCF0:USTF0",1756689453093,0.02497899,108200.0,108190.0,1.38839735]
["bitfinex-derivatives","BTCF0:USTF0",1756689453292,0.02597899,108200.0,108190.0,1.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1756689453497,1.97676,108220.0,108210.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689453697,2.83784,108220.0,108210.0,1.2900295]
["bitfinex-derivatives","BTCF0:USTF0",1756689453897,1.97676,108220.0,108210.0,1.2900295]
["bitfinex-derivatives","BTCF0:USTF0",1756689454098,2.83784,108220.0,108210.0,1.2900295]
["bitfinex-derivatives","BTCF0:USTF0",1756689454299,0.10906235,108230.0,108220.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689454499,0.92026,108230.0,108220.0,1.02554975]
["bitfinex-derivatives","BTCF0:USTF0",1756689455603,0.92226,108230.0,108220.0,1.02554975]
["bitfinex-derivatives","BTCF0:USTF0",1756689458504,0.92226,108230.0,108220.0,0.75107]
["bitfinex-derivatives","BTCF0:USTF0",1756689458806,0.92226,108230.0,108220.0,0.98882975]
["bitfinex-derivatives","BTCF0:USTF0",1756689459309,0.92226,108230.0,108220.0,1.02554975]
["bitfinex-derivatives","BTCF0:USTF0",1756689460807,0.88576,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689461106,0.92206,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689462206,0.88576,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689462614,0.92206,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689465511,0.94388295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689465709,1.19388295,108230.0,108220.0,0.73516476]
["bitfinex-derivatives","BTCF0:USTF0",1756689466501,1.19388295,108230.0,108220.0,1.00964451]
["bitfinex-derivatives","BTCF0:USTF0",1756689466700,1.4683627,108230.0,108220.0,0.02081476]
["bitfinex-derivatives","BTCF0:USTF0",1756689466905,1.55468295,108230.0,108220.0,0.02081476]
["bitfinex-derivatives","BTCF0:USTF0",1756689467309,1.8291627,108230.0,108220.0,0.02081476]
["bitfinex-derivatives","BTCF0:USTF0",1756689468609,0.33304295,108230.0,108220.0,0.04436476]
["bitfinex-derivatives","BTCF0:USTF0",1756689468807,1.19368295,108230.0,108220.0,0.04436476]
["bitfinex-derivatives","BTCF0:USTF0",1756689469003,0.6075227,108230.0,108220.0,0.04436476]
["bitfinex-derivatives","BTCF0:USTF0",1756689469208,0.08304295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689469511,0.94364295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689470009,0.08304295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689470216,0.90734295,108230.0,108220.0,1.29636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689470810,0.94364295,108230.0,108220.0,1.29636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689473008,0.94364295,108230.0,108220.0,1.00964451]
["bitfinex-derivatives","BTCF0:USTF0",1756689473713,0.94364295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689473913,0.08304295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689474215,0.90730295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689474410,0.90726295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689474611,0.88434295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689475815,0.92064295,108230.0,108220.0,1.04636451]
["bitfinex-derivatives","BTCF0:USTF0",1756689476315,0.92064295,108230.0,108220.0,1.00964451]
["bitfinex-derivatives","BTCF0:USTF0",1756689476516,1.4680427,108230.0,108220.0,0.02081476]
["bitfinex-derivatives","BTCF0:USTF0",1756689477016,1.19356295,108230.0,108220.0,0.02081476]
["bitfinex-derivatives","BTCF0:USTF0",1756689477621,1.19356295,108230.0,108220.0,0.04436476]
["bitfinex-derivatives","BTCF0:USTF0",1756689478115,1.19356295,108230.0,108220.0,0.02081476]
["bitfinex-derivatives","BTCF0:USTF0",1756689478315,1.87868505,108230.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689478613,0.05922,108200.0,108190.0,0.78838489]
["bitfinex-derivatives","BTCF0:USTF0",1756689478812,0.08104295,108200.0,108190.0,1.10838489]
["bitfinex-derivatives","BTCF0:USTF0",1756689479118,0.02182295,108200.0,108190.0,1.10838489]
["bitfinex-derivatives","BTCF0:USTF0",1756689479318,0.0363,108220.0,108200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689479319,0.715,108210.0,108200.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689479519,0.77319142,108210.0,108200.0,1.01554975]
["bitfinex-derivatives","BTCF0:USTF0",1756689480212,0.08111142,108210.0,108200.0,1.01554975]
["bitfinex-derivatives","BTCF0:USTF0",1756689480514,0.55744,108220.0,108200.0,1.5033095]
["bitfinex-derivatives","BTCF0:USTF0",1756689480718,0.63855658,108220.0,108210.0,0.9700295]
["bitfinex-derivatives","BTCF0:USTF0",1756689481019,0.63855658,108220.0,108210.0,1.35067816]
["bitfinex-derivatives","BTCF0:USTF0",1756689481421,0.02189658,108220.0,108210.0,1.35067816]
["bitfinex-derivatives","BTCF0:USTF0",1756689481616,0.88233658,108220.0,108210.0,1.35067816]
["bitfinex-derivatives","BTCF0:USTF0",1756689481817,0.88233658,108220.0,108210.0,1.35167816]
["bitfinex-derivatives","BTCF0:USTF0",1756689482014,0.90525658,108220.0,108210.0,1.14519932]
["bitfinex-derivatives","BTCF0:USTF0",1756689482209,0.94015658,108220.0,108210.0,0.80271866]
["bitfinex-derivatives","BTCF0:USTF0",1756689482414,0.94015658,108220.0,108210.0,1.14519932]
["bitfinex-derivatives","BTCF0:USTF0",1756689483618,0.94015658,108220.0,108210.0,1.10847932]
["bitfinex-derivatives","BTCF0:USTF0",1756689484014,0.94015658,108220.0,108210.0,1.14435932]
["bitfinex-derivatives","BTCF0:USTF0",1756689485521,0.07971658,108220.0,108210.0,1.14435932]
["bitfinex-derivatives","BTCF0:USTF0",1756689485721,0.94007658,108220.0,108210.0,1.14435932]
["bitfinex-derivatives","BTCF0:USTF0",1756689486319,0.02189658,108220.0,108210.0,1.14435932]
["bitfinex-derivatives","BTCF0:USTF0",1756689486520,0.02189658,108220.0,108210.0,1.39435932]
["bitfinex-derivatives","BTCF0:USTF0",1756689486721,0.02189658,108220.0,108210.0,2.34712292]
["bitfinex-derivatives","BTCF0:USTF0",1756689486922,0.05796,108250.0,108240.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756689487119,0.90533273,108250.0,108240.0,1.07246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689487315,0.04497273,108250.0,108240.0,1.07246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689487520,0.88223273,108250.0,108240.0,1.41494132]
["bitfinex-derivatives","BTCF0:USTF0",1756689487920,0.88223273,108250.0,108240.0,1.07246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689488122,0.94019273,108250.0,108240.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1756689488325,0.92128,108250.0,108240.0,1.07246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689488924,0.91928,108250.0,108240.0,1.07246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689489825,0.91928,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689490026,0.05896,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689490225,0.91924,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689492227,0.88434,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689492528,0.91924,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689493321,0.91912,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689493527,0.02406,108250.0,108240.0,1.08177636]
["bitfinex-derivatives","BTCF0:USTF0",1756689493828,0.86116,108250.0,108240.0,1.67425702]
["bitfinex-derivatives","BTCF0:USTF0",1756689495034,0.001,108250.0,108240.0,1.67425702]
["bitfinex-derivatives","BTCF0:USTF0",1756689496530,0.0349,108270.0,108250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1756689496731,0.0797188,108270.0,108260.0,0.76246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689496930,0.0797188,108270.0,108260.0,1.12246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689497130,0.9398388,108270.0,108260.0,1.12246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689497324,0.9398388,108270.0,108260.0,1.48326066]
["bitfinex-derivatives","BTCF0:USTF0",1756689497932,0.9418388,108270.0,108260.0,1.48326066]
["bitfinex-derivatives","BTCF0:USTF0",1756689498136,0.0817188,108270.0,108260.0,1.48326066]
["bitfinex-derivatives","BTCF0:USTF0",1756689498331,0.92004,108270.0,108260.0,1.48326066]
["bitfinex-derivatives","BTCF0:USTF0",1756689498527,0.86208,108270.0,108260.0,1.48326066]
["bitfinex-derivatives","BTCF0:USTF0",1756689500033,0.86208,108270.0,108260.0,1.55893754]
["bitfinex-derivatives","BTCF0:USTF0",1756689501139,0.002,108270.0,108260.0,1.92179118]
["bitfinex-derivatives","BTCF0:USTF0",1756689501639,2.01024,108300.0,108290.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1756689501835,2.49628803,108300.0,108290.0,0.74166066]
["bitfinex-derivatives","BTCF0:USTF0",1756689502033,2.49628803,108300.0,108290.0,0.40166066]
["bitfinex-derivatives","BTCF0:USTF0",1756689502233,2.74628803,108300.0,108290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689503539,2.74628803,108300.0,108290.0,0.36935309]
["bitfinex-derivatives","BTCF0:USTF0",1756689503733,2.74628803,108300.0,108280.0,0.70328066]
["bitfinex-derivatives","BTCF0:USTF0",1756689504043,0.05796,108290.0,108280.0,1.10658066]
["bitfinex-derivatives","BTCF0:USTF0",1756689504342,0.07968803,108290.0,108280.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1756689504535,0.07968803,108290.0,108280.0,1.14246066]
["bitfinex-derivatives","BTCF0:USTF0",1756689505242,0.32968803,108290.0,108280.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1756689505441,0.32968803,108290.0,108280.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756689505641,0.32968803,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689505836,0.33068803,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689506338,0.33068803,108290.0,108280.0,0.37017624]
["bitfinex-derivatives","BTCF0:USTF0",1756689507343,0.33068803,108290.0,108280.0,0.39347624]
["bitfinex-derivatives","BTCF0:USTF0",1756689507639,0.33068803,108290.0,108280.0,0.37017624]
["bitfinex-derivatives","BTCF0:USTF0",1756689508240,0.0349,108280.0,108270.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1756689508449,0.93948803,108280.0,108270.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1756689509541,0.93948803,108280.0,108270.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1756689510141,0.07968803,108280.0,108270.0,1.12346066]
["bitfinex-derivatives","BTCF0:USTF0",1756689510341,0.04478803,108280.0,108270.0,1.13288391]
["bitfinex-derivatives","BTCF0:USTF0",1756689510541,0.90454803,108280.0,108270.0,1.13288391]
["bitfinex-derivatives","BTCF0:USTF0",1756689510742,0.90454803,108280.0,108270.0,1.49368391]
["bitfinex-derivatives","BTCF0:USTF0",1756689511041,0.04478803,108280.0,108270.0,1.49368391]
["bitfinex-derivatives","BTCF0:USTF0",1756689511345,0.05662803,108280.0,108270.0,1.40120325]
["bitfinex-derivatives","BTCF0:USTF0",1756689511543,0.05662803,108280.0,108270.0,1.74368391]
["bitfinex-derivatives","BTCF0:USTF0",1756689511747,0.05662803,108280.0,108270.0,1.49368391]
["bitfinex-derivatives","BTCF0:USTF0",1756689513449,0.03652,108290.0,108270.0,1.49368391]
["bitfinex-derivatives","BTCF0:USTF0",1756689513647,0.08122216,108290.0,108280.0,0.76355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689513848,0.94094216,108290.0,108280.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689515541,0.94194216,108290.0,108280.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689516150,0.94194216,108290.0,108280.0,0.70600066]
["bitfinex-derivatives","BTCF0:USTF0",1756689516151,1.30274216,108290.0,108280.0,0.70600066]
["bitfinex-derivatives","BTCF0:USTF0",1756689516350,0.94194216,108290.0,108280.0,0.74275066]
["bitfinex-derivatives","BTCF0:USTF0",1756689516551,0.94194216,108290.0,108280.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689517545,0.04570216,108290.0,108280.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689517750,0.90538216,108290.0,108280.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689518545,0.04570216,108290.0,108280.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689518742,0.02272216,108290.0,108280.0,1.69603132]
["bitfinex-derivatives","BTCF0:USTF0",1756689518948,0.88240216,108290.0,108280.0,1.69603132]
["bitfinex-derivatives","BTCF0:USTF0",1756689519149,0.02272216,108290.0,108280.0,1.78837582]
["bitfinex-derivatives","BTCF0:USTF0",1756689519449,0.001,108290.0,108280.0,1.78837582]
["bitfinex-derivatives","BTCF0:USTF0",1756689519850,0.001,108290.0,108280.0,1.69603132]
["bitfinex-derivatives","BTCF0:USTF0",1756689521254,0.001,108290.0,108280.0,2.55567132]
["bitfinex-derivatives","BTCF0:USTF0",1756689521456,0.91918,108300.0,108290.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689521652,0.88144274,108300.0,108290.0,1.14355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689522349,0.02176274,108300.0,108290.0,1.39355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689522554,0.52912,108310.0,108300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689522750,0.52912,108310.0,108300.0,1.13355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689522953,0.56564,108310.0,108300.0,1.13355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689524255,0.0595,108310.0,108300.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1756689524454,0.0595,108310.0,108300.0,1.13355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689524657,0.89612,108320.0,108300.0,1.09680066]
["bitfinex-derivatives","BTCF0:USTF0",1756689524858,0.9191,108320.0,108310.0,0.76355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689525057,0.9191,108320.0,108310.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689525263,0.85956,108320.0,108310.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689525559,0.91906,108330.0,108320.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689525757,0.91906,108330.0,108320.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689526349,0.0595,108330.0,108320.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689527249,0.02298,108330.0,108320.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689527454,0.0595,108330.0,108320.0,1.1669407]
["bitfinex-derivatives","BTCF0:USTF0",1756689528358,0.02298,108330.0,108320.0,1.1669407]
["bitfinex-derivatives","BTCF0:USTF0",1756689528556,2.01106,108340.0,108330.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689528859,2.87054,108340.0,108330.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689529447,2.83398,108340.0,108330.0,1.09355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689529752,0.02298,108350.0,108340.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1756689529954,0.88242,108350.0,108340.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689531258,0.91894,108350.0,108340.0,1.10355066]
["bitfinex-derivatives","BTCF0:USTF0",1756689532157,0.91894,108350.0,108340.0,1.11302916]
["bitfinex-derivatives","BTCF0:USTF0",1756689532358,0.91894,108350.0,108340.0,1.11402916]
["bitfinex-derivatives","BTCF0:USTF0",1756689534562,0.94043778,108350.0,108340.0,1.11402916]
["bitfinex-derivatives","BTCF0:USTF0",1756689534861,0.94027778,108350.0,108340.0,1.11402916]
["bitfinex-derivatives","BTCF0:USTF0",1756689535561,0.94027778,108350.0,108340.0,0.7347985]
["bitfinex-derivatives","BTCF0:USTF0",1756689535760,0.94027778,108350.0,108340.0,1.11402916]
["bitfinex-derivatives","BTCF0:USTF0",1756689537661,1.53275844,108350.0,108340.0,0.0104785]
["bitfinex-derivatives","BTCF0:USTF0",1756689537966,1.19027778,108350.0,108340.0,0.0104785]
["bitfinex-derivatives","BTCF0:USTF0",1756689538468,1.55107778,108350.0,108340.0,0.0104785]
["bitfinex-derivatives","BTCF0:USTF0",1756689538657,1.55107778,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689539262,1.64355844,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689539565,1.89355844,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689539765,1.94340079,108350.0,108320.0,0.7766707]
["bitfinex-derivatives","BTCF0:USTF0",1756689540056,0.0595,108330.0,108320.0,1.0866707]
["bitfinex-derivatives","BTCF0:USTF0",1756689540260,1.64343844,108330.0,108320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689540466,1.85691844,108330.0,108310.0,0.00937253]
["bitfinex-derivatives","BTCF0:USTF0",1756689540671,0.02298,108310.0,108290.0,0.41775174]
["bitfinex-derivatives","BTCF0:USTF0",1756689540860,0.8823,108300.0,108290.0,1.1537524]
["bitfinex-derivatives","BTCF0:USTF0",1756689541060,0.94031778,108300.0,108290.0,1.1537524]
["bitfinex-derivatives","BTCF0:USTF0",1756689541363,0.94031778,108300.0,108290.0,1.16299351]
["bitfinex-derivatives","BTCF0:USTF0",1756689542068,0.94031778,108300.0,108290.0,1.16399351]
["bitfinex-derivatives","BTCF0:USTF0",1756689542762,0.94031778,108300.0,108290.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756689543064,1.55095778,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689544076,0.05774,108280.0,108270.0,0.76254066]
["bitfinex-derivatives","BTCF0:USTF0",1756689544362,1.29969394,108280.0,108270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756689545569,1.29969394,108280.0,108260.0,0.78837912]
["bitfinex-derivatives","BTCF0:USTF0",1756689545862,0.03457,108270.0,108260.0,1.15449912]
["bitfinex-derivatives","BTCF0:USTF0",1756689546066,0.05608394,108270.0,108260.0,1.15449912]
["bitfinex-derivatives","BTCF0:USTF0",1756689546265,0.03457,108270.0,108260.0,1.11837912]
["bitfinex-derivatives","BTCF0:USTF0",1756689546567,0.89437,108270.0,108260.0,1.15449912]
["bitfinex-derivatives","BTCF0:USTF0",1756689547263,0.89473,108270.0,108260.0,1.15549912]
["bitfinex-derivatives","BTCF0:USTF0",1756689547667,0.9179,108270.0,108260.0,0.83615846]
["bitfinex-derivatives","BTCF0:USTF0",1756689547867,0.9179,108270.0,108260.0,1.17863912]
["bitfinex-derivatives","BTCF0:USTF0",1756689548268,0.05774,108270.0,108260.0,1.17863912]
["bitfinex-derivatives","BTCF0:USTF0",1756689548571,0.91794,108270.0,108260.0,1.17863912]
["bitfinex-derivatives","BTCF0:USTF0",1756689549563,0.91794,108270.0,108260.0,0.81783912]
["bitfinex-derivatives","BTCF0:USTF0",1756689549770,0.05774,108270.0,108260.0,1.17863912]
["bitfinex-derivatives","BTCF0:USTF0",1756689549971,0.91746,108270.0,108260.0,1.17863912]
["bitfinex-derivatives","BTCF0:USTF0",1756689550368,0.91746,108270.0,108260.0,0.77689846]
["bitfinex-derivatives","BTCF0:USTF0",1756689550571,1.87074066,108270.0,108260.0,0.41609846]
["bitfinex-derivatives","BTCF0:USTF0",1756689550874,1.52826,108270.0,108260.0,0.42981688]
["bitfinex-derivatives","BTCF0:USTF0",1756689552369,1.52826,108270.0,108260.0,0.43928397]
["bitfinex-derivatives","BTCF0:USTF0",1756689552867,0.05774,108270.0,108260.0,0.47540397]
["bitfinex-derivatives","BTCF0:USTF0",1756689553070,0.05774,108270.0,108260.0,1.17868463]
["bitfinex-derivatives","BTCF0:USTF0",1756689553375,0.91718,108270.0,108260.0,1.17868463]
["bitfinex-derivatives","BTCF0:USTF0",1756689554472,0.91722,108270.0,108260.0,1.17868463]
["bitfinex-derivatives","BTCF0:USTF0",1756689555173,0.05774,108270.0,108260.0,1.17868463]
["bitfinex-derivatives","BTCF0:USTF0",1756689555374,0.91726,108270.0,108260.0,1.17868463]
["bitfinex-derivatives","BTCF0:USTF0",1756689555674,0.91726,108270.0,108260.0,0.83620397]
["bitfinex-derivatives","BTCF0:USTF0",1756689555868,0.91726,108270.0,108260.0,1.17868463]
["bitfinex-derivatives","BTCF0:USTF0",1756689557378,0.91726,108270.0,108260.0,0.83620397]
["bitfinex-derivatives","BTCF0:USTF0",1756689557683,1.27806,108270.0,108260.0,0.10928397]
["bitfinex-derivatives","BTCF0:USTF0",1756689557868,0.05774,108270.0,108260.0,0.48788463]
["bitfinex-derivatives","BTCF0:USTF0",1756689558064,0.3608,108290.0,108260.0,0.48788463]
["bitfinex-derivatives","BTCF0:USTF0",1756689558065,0.3608,108290.0,108270.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756689558271,0.9175,108310.0,108300.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756689558476,0.9175,108310.0,108290.0,0.73940066]
["bitfinex-derivatives","BTCF0:USTF0",1756689558677,0.05774,108300.0,108290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756689558981,0.72645066,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689559183,0.88445,108290.0,108280.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1756689559573,0.05774,108280.0,108270.0,0.76254066]
["bitfinex-derivatives","BTCF0:USTF0",1756689559881,0.05774,108280.0,108270.0,1.14254066]
["bitfinex-derivatives","BTCF0:USTF0",1756689560776,0.05774,108280.0,108270.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1756689560975,0.05774,108280.0,108270.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1756689561371,0.30774,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689561573,0.30774,108280.0,108270.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756689561877,0.30774,108280.0,108270.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1756689562077,0.30774,108280.0,108270.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1756689562968,0.91794,108280.0,108270.0,0.40374066]
["bitfinex-derivatives","BTCF0:USTF0",1756689563170,0.91794,108280.0,108270.0,0.76254066]
["bitfinex-derivatives","BTCF0:USTF0",1756689563773,0.91794,108280.0,108270.0,1.08254066]
["bitfinex-derivatives","BTCF0:USTF0",1756689564179,0.03457,108290.0,108280.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756689564373,0.91794,108290.0,108280.0,0.40174066]
["bitfinex-derivatives","BTCF0:USTF0",1756689565073,0.91794,108290.0,108280.0,0.72174066]
["bitfinex-derivatives","BTCF0:USTF0",1756689565274,0.91794,108290.0,108280.0,0.77174066]
["bitfinex-derivatives","BTCF0:USTF0",1756689565676,0.91794,108290.0,108280.0,0.40174066]
["bitfinex-derivatives","BTCF0:USTF0",1756689565879,0.05774,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689566078,0.05774,108280.0,108270.0,1.07328066]
["bitfinex-derivatives","BTCF0:USTF0",1756689566274,0.05774,108280.0,108270.0,1.11140066]
["bitfinex-derivatives","BTCF0:USTF0",1756689566475,0.05774,108280.0,108270.0,1.10140066]
["bitfinex-derivatives","BTCF0:USTF0",1756689566476,0.91798,108280.0,108270.0,1.10140066]
["bitfinex-derivatives","BTCF0:USTF0",1756689566677,0.88349,108280.0,108270.0,1.10140066]
["bitfinex-derivatives","BTCF0:USTF0",1756689567177,0.02317,108280.0,108270.0,1.35240066]
["bitfinex-derivatives","BTCF0:USTF0",1756689567383,0.05774,108290.0,108280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756689567582,0.92947819,108290.0,108280.0,1.12254066]
["bitfinex-derivatives","BTCF0:USTF0",1756689569580,0.92947819,108290.0,108280.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756689569776,0.05774,108280.0,108270.0,0.34648066]
["bitfinex-derivatives","BTCF0:USTF0",1756689569987,0.07927819,108280.0,108270.0,0.39448066]
["bitfinex-derivatives","BTCF0:USTF0",1756689570181,0.07927819,108280.0,108270.0,0.41562066]
["bitfinex-derivatives","BTCF0:USTF0",1756689570585,0.07927819,108280.0,108270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756689570787,0.05774,108270.0,108260.0,0.84768463]
["bitfinex-derivatives","BTCF0:USTF0",1756689571086,0.94067819,108270.0,108260.0,1.19768463]
["bitfinex-derivatives","BTCF0:USTF0",1756689572283,0.94237819,108270.0,108260.0,0.85520397]
["bitfinex-derivatives","BTCF0:USTF0",1756689572484,0.94237819,108270.0,108260.0,1.19768463]
["bitfinex-derivatives","BTCF0:USTF0",1756689572886,1.89565885,108270.0,108260.0,0.13946709]
["bitfinex-derivatives","BTCF0:USTF0",1756689573087,1.89565885,108270.0,108260.0,0.00946709]
["bitfinex-derivatives","BTCF0:USTF0",1756689573389,1.60302054,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756689573782,1.60302054,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689574089,1.24222054,108270.0,108260.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756689574288,1.19237819,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689574487,1.60302054,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689574988,1.55317819,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689575485,1.60302054,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689575788,0.74162054,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689575986,1.51678819,108270.0,108250.0,0.74829115]
["bitfinex-derivatives","BTCF0:USTF0",1756689576187,0.0599,108260.0,108250.0,1.14292115]
["bitfinex-derivatives","BTCF0:USTF0",1756689576488,0.08143819,108260.0,108250.0,1.14292115]
["bitfinex-derivatives","BTCF0:USTF0",1756689576686,0.90604819,108260.0,108250.0,1.14292115]
["bitfinex-derivatives","BTCF0:USTF0",1756689576887,0.90576819,108260.0,108250.0,1.14292115]
["bitfinex-derivatives","BTCF0:USTF0",1756689577091,0.94203819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689577786,0.94203819,108260.0,108250.0,1.14392115]
["bitfinex-derivatives","BTCF0:USTF0",1756689577987,0.94203819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689580281,0.04516819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689580486,0.70708819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689580893,0.74335819,108260.0,108250.0,0.80344049]
["bitfinex-derivatives","BTCF0:USTF0",1756689581088,0.74335819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689585291,0.04516819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689585495,0.90488819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689586596,0.94115819,108260.0,108250.0,0.80344049]
["bitfinex-derivatives","BTCF0:USTF0",1756689586794,0.94115819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689587594,0.90488819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689587989,0.04516819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689588189,0.94115819,108260.0,108250.0,1.14592115]
["bitfinex-derivatives","BTCF0:USTF0",1756689591393,0.94115819,108260.0,108250.0,0.38245049]
["bitfinex-derivatives","BTCF0:USTF0",1756689591394,1.19115819,108260.0,108250.0,0.38245049]
["bitfinex-derivatives","BTCF0:USTF0",1756689591799,0.33143819,108260.0,108250.0,0.74956115]
["bitfinex-derivatives","BTCF0:USTF0",1756689591999,1.19115819,108260.0,108250.0,0.51956115]
["bitfinex-derivatives","BTCF0:USTF0",1756689592499,1.19115819,108260.0,108250.0,0.49493115]
["bitfinex-derivatives","BTCF0:USTF0",1756689593099,1.19115819,108260.0,108250.0,0.15245049]
["bitfinex-derivatives","BTCF0:USTF0",1756689594491,1.19115819,108260.0,108250.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756689594693,1.89443885,108260.0,108250.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756689595198,1.55195819,108260.0,108250.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756689596196,0.08143819,108260.0,108250.0,0.72567066]
["bitfinex-derivatives","BTCF0:USTF0",1756689596401,0.94115819,108260.0,108250.0,1.08647066]
["bitfinex-derivatives","BTCF0:USTF0",1756689596799,0.08143819,108260.0,108250.0,1.08647066]
["bitfinex-derivatives","BTCF0:USTF0",1756689596998,0.94115819,108260.0,108250.0,1.08647066]
["bitfinex-derivatives","BTCF0:USTF0",1756689597396,0.02153819,108260.0,108250.0,1.34586452]
["bitfinex-derivatives","BTCF0:USTF0",1756689597701,1.95188,108270.0,108260.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756689597702,2.01178,108270.0,108260.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1756689597902,2.89310578,108270.0,108260.0,1.12347066]
["bitfinex-derivatives","BTCF0:USTF0",1756689598198,2.89310578,108270.0,108260.0,1.11347066]
["bitfinex-derivatives","BTCF0:USTF0",1756689598697,2.89310578,108270.0,108260.0,1.07791066]
["bitfinex-derivatives","BTCF0:USTF0",1756689598903,0.94122578,108270.0,108260.0,0.76347066]
["bitfinex-derivatives","BTCF0:USTF0",1756689599106,0.94122578,108270.0,108260.0,0.72791066]
["bitfinex-derivatives","BTCF0:USTF0",1756689599805,0.94122578,108270.0,108260.0,0.76347066]
["bitfinex-derivatives","BTCF0:USTF0",1756689600206,0.94122578,108270.0,108260.0,0.36711066]
["bitfinex-derivatives","BTCF0:USTF0",1756689600397,0.0599,108260.0,108250.0,0.37019386]
["bitfinex-derivatives","BTCF0:USTF0",1756689600597,0.0599,108260.0,108250.0,0.79286452]
["bitfinex-derivatives","BTCF0:USTF0",1756689600899,0.88335,108260.0,108250.0,1.13286452]
["bitfinex-derivatives","BTCF0:USTF0",1756689601093,0.91962,108260.0,108250.0,0.83286452]
["bitfinex-derivatives","BTCF0:USTF0",1756689601298,0.91962,108260.0,108250.0,1.08286452]
["bitfinex-derivatives","BTCF0:USTF0",1756689601492,0.91962,108260.0,108250.0,1.08386452]
["bitfinex-derivatives","BTCF0:USTF0",1756689601906,0.0599,108260.0,108250.0,1.33386452]
["bitfinex-derivatives","BTCF0:USTF0",1756689602104,0.0599,108260.0,108250.0,1.08386452]
["bitfinex-derivatives","BTCF0:USTF0",1756689602105,0.85972,108260.0,108250.0,1.08386452]
["bitfinex-derivatives","BTCF0:USTF0",1756689602399,0.03595,108270.0,108250.0,1.08386452]
["bitfinex-derivatives","BTCF0:USTF0",1756689602599,0.05758412,108270.0,108260.0,0.34248066]
["bitfinex-derivatives","BTCF0:USTF0",1756689602801,0.88135412,108270.0,108260.0,1.08251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689603302,0.85972,108270.0,108260.0,1.08251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689603500,0.06031,108280.0,108270.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756689603704,0.06031,108280.0,108270.0,1.10251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689603705,0.9057093,108280.0,108270.0,1.10251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689603904,0.9416593,108280.0,108270.0,1.10251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689604097,0.9416593,108280.0,108270.0,1.09251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689605498,0.9416593,108280.0,108270.0,0.77251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689605704,0.9416593,108280.0,108270.0,1.12251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689605905,1.1916593,108280.0,108270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756689606509,1.1916593,108280.0,108270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756689606707,1.5524593,108280.0,108270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756689606910,1.89493996,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689607509,1.89493996,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689607906,1.5524193,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689608307,0.06031,108270.0,108260.0,0.40171066]
["bitfinex-derivatives","BTCF0:USTF0",1756689608505,0.0459893,108270.0,108250.0,0.40674386]
["bitfinex-derivatives","BTCF0:USTF0",1756689608710,0.89563,108260.0,108250.0,1.08190452]
["bitfinex-derivatives","BTCF0:USTF0",1756689610212,0.89563,108260.0,108250.0,1.08390452]
["bitfinex-derivatives","BTCF0:USTF0",1756689610715,0.91999,108260.0,108250.0,0.74142386]
["bitfinex-derivatives","BTCF0:USTF0",1756689610909,0.91999,108260.0,108250.0,0.68655452]
["bitfinex-derivatives","BTCF0:USTF0",1756689611115,1.5524092,108260.0,108250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756689611316,1.5524092,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756689611517,1.5524092,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689612014,1.90396397,108260.0,108220.0,0.46309611]
["bitfinex-derivatives","BTCF0:USTF0",1756689612217,0.06031,108230.0,108220.0,1.10251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689612419,0.92035,108230.0,108220.0,1.10251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689612618,0.92035,108230.0,108220.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1756689612918,0.92035,108230.0,108220.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756689613119,0.92027,108230.0,108220.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1756689613319,0.92027,108230.0,108220.0,0.72896066]
["bitfinex-derivatives","BTCF0:USTF0",1756689613815,0.06031,108230.0,108220.0,0.77151066]
["bitfinex-derivatives","BTCF0:USTF0",1756689614015,0.92019,108230.0,108220.0,0.77151066]
["bitfinex-derivatives","BTCF0:USTF0",1756689614222,0.92019,108230.0,108220.0,0.41071066]
["bitfinex-derivatives","BTCF0:USTF0",1756689614523,0.92011,108230.0,108220.0,0.74994736]
["bitfinex-derivatives","BTCF0:USTF0",1756689615223,0.92011,108230.0,108220.0,0.74694736]
["bitfinex-derivatives","BTCF0:USTF0",1756689615416,0.92015,108230.0,108220.0,1.11074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689615611,0.92015,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689615822,0.06031,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689616021,0.88424,108230.0,108220.0,1.35074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689616924,0.88424,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689617232,0.88428,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689617731,0.92023,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689617926,0.06031,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689618127,0.92011,108230.0,108220.0,1.10074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689619232,0.02436,108230.0,108220.0,1.35074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689619440,0.8598,108230.0,108220.0,1.35074736]
["bitfinex-derivatives","BTCF0:USTF0",1756689619637,0.03595,108240.0,108230.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756689619926,0.88416,108240.0,108230.0,1.07983066]
["bitfinex-derivatives","BTCF0:USTF0",1756689620131,0.92011,108240.0,108230.0,1.07983066]
["bitfinex-derivatives","BTCF0:USTF0",1756689620533,0.92015,108240.0,108230.0,1.07983066]
["bitfinex-derivatives","BTCF0:USTF0",1756689621030,0.02436,108240.0,108230.0,1.08183066]
["bitfinex-derivatives","BTCF0:USTF0",1756689621335,1.9762,108250.0,108240.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756689621636,2.87199,108250.0,108240.0,0.74003]
["bitfinex-derivatives","BTCF0:USTF0",1756689621828,2.87199,108250.0,108240.0,1.08251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689622434,2.87199,108250.0,108240.0,1.08351066]
["bitfinex-derivatives","BTCF0:USTF0",1756689623136,2.83604,108250.0,108240.0,1.08351066]
["bitfinex-derivatives","BTCF0:USTF0",1756689623429,1.9762,108250.0,108240.0,1.08551066]
["bitfinex-derivatives","BTCF0:USTF0",1756689623631,0.02436,108250.0,108240.0,1.33551066]
["bitfinex-derivatives","BTCF0:USTF0",1756689623824,0.85984,108250.0,108240.0,1.33551066]
["bitfinex-derivatives","BTCF0:USTF0",1756689624134,0.42111,108270.0,108260.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756689624331,1.302506,108270.0,108260.0,0.72171066]
["bitfinex-derivatives","BTCF0:USTF0",1756689624729,0.941706,108270.0,108260.0,0.72171066]
["bitfinex-derivatives","BTCF0:USTF0",1756689625036,0.92015,108270.0,108260.0,1.08251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689625536,0.92115,108270.0,108260.0,1.08251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689625731,0.06131,108270.0,108260.0,1.08251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689626036,0.001,108270.0,108260.0,1.42487246]
["bitfinex-derivatives","BTCF0:USTF0",1756689627135,0.002,108270.0,108260.0,1.42487246]
["bitfinex-derivatives","BTCF0:USTF0",1756689628128,0.001,108270.0,108260.0,1.42487246]
["bitfinex-derivatives","BTCF0:USTF0",1756689628324,0.85984,108280.0,108270.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756689628529,0.85984,108280.0,108270.0,1.12251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689630239,1.98819,108290.0,108270.0,1.43031386]
["bitfinex-derivatives","BTCF0:USTF0",1756689630435,0.88408,108290.0,108280.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1756689630638,0.88408,108290.0,108280.0,1.11251066]
["bitfinex-derivatives","BTCF0:USTF0",1756689630938,0.85972,108290.0,108280.0,1.79733602]
["bitfinex-derivatives","BTCF0:USTF0",1756689631530,0.85972,108290.0,108280.0,1.70499132]
["bitfinex-derivatives","BTCF0:USTF0",1756689631724,0.91999,108300.0,108290.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756689631932,0.02424,108310.0,108300.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756689632138,0.02424,108310.0,108300.0,1.07596066]
["bitfinex-derivatives","BTCF0:USTF0",1756689632139,0.88392,108310.0,108300.0,1.07596066]
["bitfinex-derivatives","BTCF0:USTF0",1756689632541,0.88392,108310.0,108300.0,1.11143066]
["bitfinex-derivatives","BTCF0:USTF0",1756689634135,0.85968,108310.0,108300.0,1.45375826]
["bitfinex-derivatives","BTCF0:USTF0",1756689634336,0.85968,108310.0,108300.0,1.36143066]
["bitfinex-derivatives","BTCF0:USTF0",1756689634540,0.85968,108310.0,108300.0,1.36343066]
["bitfinex-derivatives","BTCF0:USTF0",1756689634842,0.85968,108310.0,108300.0,1.36443066]
["bitfinex-derivatives","BTCF0:USTF0",1756689635036,0.85968,108310.0,108300.0,1.45675826]
["bitfinex-derivatives","BTCF0:USTF0",1756689635541,0.85968,108310.0,108300.0,1.45575826]
["bitfinex-derivatives","BTCF0:USTF0",1756689635735,0.85968,108310.0,108300.0,1.45875826]
["bitfinex-derivatives","BTCF0:USTF0",1756689636043,0.85968,108310.0,108300.0,1.53368324]
["bitfinex-derivatives","BTCF0:USTF0",1756689636338,0.89553,108310.0,108300.0,1.44135564]
["bitfinex-derivatives","BTCF0:USTF0",1756689636932,0.89553,108310.0,108300.0,1.43935564]
["bitfinex-derivatives","BTCF0:USTF0",1756689639243,0.89553,108310.0,108300.0,1.18935564]
["bitfinex-derivatives","BTCF0:USTF0",1756689639850,0.85968,108310.0,108300.0,1.28168494]
["bitfinex-derivatives","BTCF0:USTF0",1756689640144,0.89553,108310.0,108300.0,1.18935564]
["bitfinex-derivatives","BTCF0:USTF0",1756689644748,0.89553,108310.0,108300.0,1.15388564]
["bitfinex-derivatives","BTCF0:USTF0",1756689644944,0.89553,108310.0,108300.0,1.18935564]
["bitfinex-derivatives","BTCF0:USTF0",1756689645143,0.91696671,108310.0,108300.0,1.18935564]
["bitfinex-derivatives","BTCF0:USTF0",1756689647552,0.91696671,108310.0,108300.0,1.18835564]
["bitfinex-derivatives","BTCF0:USTF0",1756689647850,0.91696671,108310.0,108300.0,1.18735564]
["bitfinex-derivatives","BTCF0:USTF0",1756689648549,0.91720671,108310.0,108300.0,1.18735564]
["bitfinex-derivatives","BTCF0:USTF0",1756689649944,0.94144671,108310.0,108300.0,0.84487498]
["bitfinex-derivatives","BTCF0:USTF0",1756689650144,0.94144671,108310.0,108300.0,1.18188564]
["bitfinex-derivatives","BTCF0:USTF0",1756689650349,0.94144671,108310.0,108300.0,1.21735564]
["bitfinex-derivatives","BTCF0:USTF0",1756689651647,0.94144671,108310.0,108300.0,0.49487498]
["bitfinex-derivatives","BTCF0:USTF0",1756689651852,0.94144671,108310.0,108300.0,1.16735564]
["bitfinex-derivatives","BTCF0:USTF0",1756689652256,0.94096671,108310.0,108300.0,1.16735564]
["bitfinex-derivatives","BTCF0:USTF0",1756689653355,0.91953,108310.0,108300.0,1.16735564]
["bitfinex-derivatives","BTCF0:USTF0",1756689653955,0.91953,108310.0,108300.0,1.37196594]
["bitfinex-derivatives","BTCF0:USTF0",1756689654254,0.94107881,108310.0,108300.0,1.37196594]
["bitfinex-derivatives","BTCF0:USTF0",1756689655351,1.19107881,108310.0,108300.0,1.06295046]
["bitfinex-derivatives","BTCF0:USTF0",1756689655549,1.46462429,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689656454,0.02424,108290.0,108270.0,0.66981548]
["bitfinex-derivatives","BTCF0:USTF0",1756689656656,0.91949,108280.0,108270.0,1.01417548]
["bitfinex-derivatives","BTCF0:USTF0",1756689656852,0.94103881,108280.0,108270.0,1.01417548]
["bitfinex-derivatives","BTCF0:USTF0",1756689657645,0.08163881,108280.0,108270.0,1.09686896]
["bitfinex-derivatives","BTCF0:USTF0",1756689657846,0.50663881,108280.0,108270.0,1.37041444]
["bitfinex-derivatives","BTCF0:USTF0",1756689658048,0.50663881,108280.0,108270.0,1.16545445]
["bitfinex-derivatives","BTCF0:USTF0",1756689658554,0.08163881,108280.0,108270.0,1.16545445]
["bitfinex-derivatives","BTCF0:USTF0",1756689658754,0.94603881,108280.0,108270.0,1.16545445]
["bitfinex-derivatives","BTCF0:USTF0",1756689659354,0.94603881,108280.0,108270.0,1.16445445]
["bitfinex-derivatives","BTCF0:USTF0",1756689659550,0.08163881,108280.0,108270.0,1.16445445]
["bitfinex-derivatives","BTCF0:USTF0",1756689659747,0.57583881,108280.0,108270.0,1.16445445]
["bitfinex-derivatives","BTCF0:USTF0",1756689660753,0.94579881,108280.0,108270.0,1.16445445]
["bitfinex-derivatives","BTCF0:USTF0",1756689662654,1.19579881,108280.0,108270.0,0.17169348]
["bitfinex-derivatives","BTCF0:USTF0",1756689663660,1.19579881,108280.0,108270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756689663858,1.86287978,108280.0,108250.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1756689664159,0.0596,108260.0,108250.0,1.09222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689664361,0.92376,108260.0,108250.0,1.09222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689664661,0.92376,108260.0,108250.0,0.69658097]
["bitfinex-derivatives","BTCF0:USTF0",1756689664959,0.92376,108260.0,108250.0,0.69858097]
["bitfinex-derivatives","BTCF0:USTF0",1756689665168,0.0596,108260.0,108250.0,0.69858097]
["bitfinex-derivatives","BTCF0:USTF0",1756689665563,0.9236,108260.0,108250.0,0.73142097]
["bitfinex-derivatives","BTCF0:USTF0",1756689666062,1.19515358,108260.0,108250.0,0.36347938]
["bitfinex-derivatives","BTCF0:USTF0",1756689666564,1.19515358,108260.0,108250.0,0.33902938]
["bitfinex-derivatives","BTCF0:USTF0",1756689666763,1.55567358,108260.0,108250.0,0.33902938]
["bitfinex-derivatives","BTCF0:USTF0",1756689667058,0.33115358,108260.0,108250.0,0.36347938]
["bitfinex-derivatives","BTCF0:USTF0",1756689667360,0.94487358,108260.0,108250.0,1.10125035]
["bitfinex-derivatives","BTCF0:USTF0",1756689667756,0.92344,108260.0,108250.0,1.10125035]
["bitfinex-derivatives","BTCF0:USTF0",1756689668851,0.0596,108260.0,108250.0,1.10125035]
["bitfinex-derivatives","BTCF0:USTF0",1756689669159,0.0596,108270.0,108260.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756689669365,0.94464104,108270.0,108260.0,1.07222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689670762,0.94564104,108270.0,108260.0,1.07222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689671058,0.08212104,108270.0,108260.0,1.07222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689671363,0.92468,108270.0,108260.0,1.07222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689671560,0.92468,108270.0,108260.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756689671857,0.94619419,108270.0,108260.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1756689672253,0.92364,108270.0,108260.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1756689672564,0.88794,108270.0,108260.0,1.07222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689673365,0.02598,108270.0,108260.0,1.32222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689673566,0.88802,108270.0,108260.0,1.32222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689674166,0.88802,108270.0,108260.0,1.32422097]
["bitfinex-derivatives","BTCF0:USTF0",1756689674366,0.92364,108270.0,108260.0,1.32422097]
["bitfinex-derivatives","BTCF0:USTF0",1756689675566,0.92264,108270.0,108260.0,1.32522097]
["bitfinex-derivatives","BTCF0:USTF0",1756689676566,0.92264,108270.0,108260.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1756689676760,0.92264,108270.0,108260.0,0.83038097]
["bitfinex-derivatives","BTCF0:USTF0",1756689677466,0.92264,108270.0,108260.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1756689677767,0.92264,108270.0,108260.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1756689677967,0.92264,108270.0,108260.0,0.75625]
["bitfinex-derivatives","BTCF0:USTF0",1756689678266,0.92264,108270.0,108260.0,1.09838097]
["bitfinex-derivatives","BTCF0:USTF0",1756689678469,0.92364,108270.0,108260.0,0.83838097]
["bitfinex-derivatives","BTCF0:USTF0",1756689678667,0.92364,108270.0,108260.0,0.83738097]
["bitfinex-derivatives","BTCF0:USTF0",1756689679168,0.92364,108270.0,108260.0,0.87222097]
["bitfinex-derivatives","BTCF0:USTF0",1756689679461,0.92464,108270.0,108260.0,0.83738097]
["bitfinex-derivatives","BTCF0:USTF0",1756689679664,1.17464,108270.0,108260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756689679869,1.89909637,108270.0,108260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756689680069,1.89833637,108270.0,108260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756689680370,0.4439254,108270.0,108260.0,0.47658097]
["bitfinex-derivatives","BTCF0:USTF0",1756689680571,1.3061254,108270.0,108260.0,0.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1756689681370,0.4439254,108270.0,108260.0,0.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1756689681564,0.9450454,108270.0,108260.0,0.47142097]
["bitfinex-derivatives","BTCF0:USTF0",1756689682070,0.9450454,108270.0,108260.0,0.6730669]
["bitfinex-derivatives","BTCF0:USTF0",1756689682772,0.0831254,108270.0,108260.0,0.6730669]
["bitfinex-derivatives","BTCF0:USTF0",1756689683173,0.0831254,108270.0,108260.0,1.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1756689683174,0.86364,108270.0,108260.0,1.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1756689683371,0.88518765,108270.0,108260.0,1.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1756689683570,0.86364,108270.0,108260.0,1.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1756689683868,0.002,108270.0,108260.0,1.5576438]
["bitfinex-derivatives","BTCF0:USTF0",1756689684071,0.86376,108270.0,108260.0,1.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1756689684266,0.89838,108270.0,108260.0,1.0338669]
["bitfinex-derivatives","BTCF0:USTF0",1756689684782,0.92236,108270.0,108260.0,1.0338669]
["bitfinex-derivatives","BTCF0:USTF0",1756689684964,0.92236,108270.0,108260.0,1.0358669]
["bitfinex-derivatives","BTCF0:USTF0",1756689684965,0.92136,108270.0,108260.0,1.0358669]
["bitfinex-derivatives","BTCF0:USTF0",1756689685472,0.86176,108270.0,108260.0,1.0358669]
["bitfinex-derivatives","BTCF0:USTF0",1756689686169,0.88334514,108270.0,108260.0,1.2858669]
["bitfinex-derivatives","BTCF0:USTF0",1756689686472,0.88334514,108270.0,108260.0,1.5596438]
["bitfinex-derivatives","BTCF0:USTF0",1756689686473,0.86188,108270.0,108260.0,1.5596438]
["bitfinex-derivatives","BTCF0:USTF0",1756689686667,0.8614,108280.0,108260.0,1.5228038]
["bitfinex-derivatives","BTCF0:USTF0",1756689686870,0.90696468,108280.0,108270.0,0.9676438]
["bitfinex-derivatives","BTCF0:USTF0",1756689687070,0.04556468,108280.0,108270.0,1.2876438]
["bitfinex-derivatives","BTCF0:USTF0",1756689687270,0.90696468,108280.0,108270.0,1.2876438]
["bitfinex-derivatives","BTCF0:USTF0",1756689687476,0.94258468,108280.0,108270.0,1.2876438]
["bitfinex-derivatives","BTCF0:USTF0",1756689687684,0.94258468,108280.0,108270.0,1.0138669]
["bitfinex-derivatives","BTCF0:USTF0",1756689688173,0.94258468,108280.0,108270.0,1.2876438]
["bitfinex-derivatives","BTCF0:USTF0",1756689688376,0.94258468,108280.0,108270.0,1.0138669]
["bitfinex-derivatives","BTCF0:USTF0",1756689689775,0.02158468,108280.0,108270.0,1.55841861]
["bitfinex-derivatives","BTCF0:USTF0",1756689689975,2.87284,108290.0,108280.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1756689690174,2.89442811,108290.0,108280.0,1.0138669]
["bitfinex-derivatives","BTCF0:USTF0",1756689690976,2.89442811,108290.0,108280.0,1.0438669]
["bitfinex-derivatives","BTCF0:USTF0",1756689692075,2.89442252,108290.0,108280.0,1.0438669]
["bitfinex-derivatives","BTCF0:USTF0",1756689693178,2.89442252,108290.0,108280.0,0.9690269]
["bitfinex-derivatives","BTCF0:USTF0",1756689693372,3.10880252,108290.0,108270.0,0.38157481]
["bitfinex-derivatives","BTCF0:USTF0",1756689693578,0.05863,108280.0,108270.0,0.98882171]
["bitfinex-derivatives","BTCF0:USTF0",1756689693771,0.05863,108280.0,108270.0,1.02473171]
["bitfinex-derivatives","BTCF0:USTF0",1756689693977,0.05863,108280.0,108270.0,1.29850861]
["bitfinex-derivatives","BTCF0:USTF0",1756689694176,0.03388,108290.0,108270.0,1.51259861]
["bitfinex-derivatives","BTCF0:USTF0",1756689694477,0.08220828,108290.0,108280.0,0.6580469]
["bitfinex-derivatives","BTCF0:USTF0",1756689694678,0.94412828,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689695178,0.94212828,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689695375,0.94220378,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689698378,0.04632378,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689698579,0.88619,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689698779,0.92007,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689699781,0.92007,108290.0,108280.0,1.0339569]
["bitfinex-derivatives","BTCF0:USTF0",1756689699982,0.9416449,108290.0,108280.0,0.6580469]
["bitfinex-derivatives","BTCF0:USTF0",1756689700184,0.92007,108290.0,108280.0,1.0239569]
["bitfinex-derivatives","BTCF0:USTF0",1756689700483,0.05863,108290.0,108280.0,1.0239569]
["bitfinex-derivatives","BTCF0:USTF0",1756689700879,0.92031,108290.0,108280.0,0.6939569]
["bitfinex-derivatives","BTCF0:USTF0",1756689701277,0.92031,108290.0,108280.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1756689701479,0.92031,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689703281,0.9418513,108290.0,108280.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689703484,0.9418513,108290.0,108280.0,0.8039569]
["bitfinex-derivatives","BTCF0:USTF0",1756689703781,0.9418513,108290.0,108280.0,1.0139569]
["bitfinex-derivatives","BTCF0:USTF0",1756689704183,0.9418513,108290.0,108280.0,0.9780469]
["bitfinex-derivatives","BTCF0:USTF0",1756689704389,0.9418513,108290.0,108280.0,0.4472469]
["bitfinex-derivatives","BTCF0:USTF0",1756689704576,0.9418513,108290.0,108280.0,0.4237769]
["bitfinex-derivatives","BTCF0:USTF0",1756689706487,0.9428513,108290.0,108280.0,0.4237769]
["bitfinex-derivatives","BTCF0:USTF0",1756689706683,1.4666282,108290.0,108280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756689706888,2.2084282,108290.0,108280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756689707190,1.8284282,108290.0,108270.0,0.02077481]
["bitfinex-derivatives","BTCF0:USTF0",1756689707489,0.05863,108280.0,108270.0,0.65802171]
["bitfinex-derivatives","BTCF0:USTF0",1756689707689,0.05863,108280.0,108270.0,0.63455171]
["bitfinex-derivatives","BTCF0:USTF0",1756689707887,0.08017572,108280.0,108270.0,0.63455171]
["bitfinex-derivatives","BTCF0:USTF0",1756689708187,0.08017572,108280.0,108270.0,0.36077481]
["bitfinex-derivatives","BTCF0:USTF0",1756689708694,0.60395262,108280.0,108270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756689708895,0.33017572,108280.0,108270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756689709777,0.93087262,108280.0,108270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756689710085,1.26087262,108280.0,108250.0,0.00902938]
["bitfinex-derivatives","BTCF0:USTF0",1756689710283,0.6593269,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689710478,0.71475262,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689710784,0.71475262,108260.0,108250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756689711087,1.57655262,108260.0,108250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756689711490,1.30277572,108260.0,108250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756689711791,1.57651262,108260.0,108250.0,0.02940391]
["bitfinex-derivatives","BTCF0:USTF0",1756689711985,1.30273572,108260.0,108250.0,0.02940391]
["bitfinex-derivatives","BTCF0:USTF0",1756689712585,1.30237572,108260.0,108250.0,0.02940391]
["bitfinex-derivatives","BTCF0:USTF0",1756689713687,1.30209572,108260.0,108250.0,0.36940391]
["bitfinex-derivatives","BTCF0:USTF0",1756689713884,0.44097572,108260.0,108250.0,0.39287391]
["bitfinex-derivatives","BTCF0:USTF0",1756689714091,1.30205572,108260.0,108250.0,0.77117785]
["bitfinex-derivatives","BTCF0:USTF0",1756689714887,1.30197572,108260.0,108250.0,0.77117785]
["bitfinex-derivatives","BTCF0:USTF0",1756689715195,0.88587,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689715489,0.91975,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689717687,0.91975,108260.0,108250.0,0.78958391]
["bitfinex-derivatives","BTCF0:USTF0",1756689717891,0.91975,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689718192,0.91907,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689718395,0.05863,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689718586,0.88511,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689718893,0.88511,108260.0,108250.0,1.38197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689719094,0.86036,108260.0,108250.0,1.38197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689719288,0.89424,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689720387,0.86036,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689721086,0.89424,108260.0,108250.0,1.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1756689721285,1.87218394,108260.0,108250.0,0.36940391]
["bitfinex-derivatives","BTCF0:USTF0",1756689721486,1.87218394,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689721692,1.52979,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689721896,1.55130301,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689722083,1.52979,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689722888,1.55130067,108260.0,108250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756689725203,0.69094067,108260.0,108250.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1756689725401,0.05863,108260.0,108250.0,0.76280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689725591,0.91891,108260.0,108250.0,0.76280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689725790,0.91891,108260.0,108250.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1756689725991,0.05863,108260.0,108250.0,0.76280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689726289,2.00992,108270.0,108260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689726492,2.85793606,108270.0,108260.0,0.40280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689726687,2.89178606,108270.0,108260.0,0.40280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689727298,2.89178606,108270.0,108260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689727600,2.89278606,108270.0,108260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689727996,2.89378606,108270.0,108260.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689728197,2.03342606,108270.0,108260.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756689728397,2.83835,108270.0,108260.0,0.74280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689728592,2.01192,108270.0,108260.0,0.74280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689728797,2.87224,108270.0,108260.0,0.74280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689729501,2.87124,108270.0,108260.0,0.74280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689729798,0.05848,108260.0,108250.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1756689729996,0.41928,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689730190,0.05848,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689730595,0.05848,108260.0,108250.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1756689730895,0.05848,108260.0,108250.0,0.71280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689731100,0.05848,108260.0,108250.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1756689731300,0.05848,108260.0,108250.0,0.71280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689731900,0.91884,108260.0,108250.0,0.71280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689732600,1.3011726,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689733188,1.30117285,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689733594,1.89356679,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689734102,1.55117285,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689734796,1.89356679,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756689735000,0.05848,108250.0,108240.0,0.07386548]
["bitfinex-derivatives","BTCF0:USTF0",1756689735200,0.44081285,108250.0,108240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756689735391,1.03320679,108250.0,108240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756689735704,1.03320679,108250.0,108230.0,0.00915804]
["bitfinex-derivatives","BTCF0:USTF0",1756689735899,0.03385,108220.0,108210.0,0.76360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689736107,0.91876,108220.0,108210.0,1.07360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689736702,0.91876,108220.0,108210.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1756689737003,0.91876,108220.0,108210.0,0.78736998]
["bitfinex-derivatives","BTCF0:USTF0",1756689737301,0.91876,108220.0,108210.0,1.14816998]
["bitfinex-derivatives","BTCF0:USTF0",1756689737497,0.05848,108220.0,108210.0,1.15765777]
["bitfinex-derivatives","BTCF0:USTF0",1756689737692,0.3608,108230.0,108210.0,1.15765777]
["bitfinex-derivatives","BTCF0:USTF0",1756689737893,0.05848,108240.0,108230.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689738101,1.30115145,108240.0,108230.0,0.72280394]
["bitfinex-derivatives","BTCF0:USTF0",1756689738298,1.30115145,108240.0,108230.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1756689738894,1.30115145,108240.0,108230.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1756689739092,1.30115145,108240.0,108230.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689739599,1.30115145,108240.0,108230.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1756689739806,1.26730145,108240.0,108220.0,0.74036394]
["bitfinex-derivatives","BTCF0:USTF0",1756689740106,0.03385,108230.0,108220.0,1.07036394]
["bitfinex-derivatives","BTCF0:USTF0",1756689740299,0.05540145,108230.0,108220.0,1.07036394]
["bitfinex-derivatives","BTCF0:USTF0",1756689740605,0.44083145,108230.0,108220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689741409,0.44083145,108230.0,108220.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756689741909,0.44083145,108230.0,108220.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1756689742104,0.44083145,108230.0,108220.0,0.73980394]
["bitfinex-derivatives","BTCF0:USTF0",1756689742305,1.30123145,108230.0,108220.0,0.73980394]
["bitfinex-derivatives","BTCF0:USTF0",1756689742508,1.30123145,108230.0,108220.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756689743310,1.30123145,108230.0,108220.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756689743709,1.30123145,108230.0,108220.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1756689743906,1.30123145,108230.0,108220.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756689745703,0.94043145,108230.0,108220.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756689746302,0.94043145,108230.0,108220.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1756689746802,0.94043145,108230.0,108220.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756689747405,0.94047145,108230.0,108220.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756689748811,1.30127145,108230.0,108220.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756689749105,0.04618145,108230.0,108220.0,0.73980394]
["bitfinex-derivatives","BTCF0:USTF0",1756689749309,0.90662145,108230.0,108220.0,1.35060394]
["bitfinex-derivatives","BTCF0:USTF0",1756689749508,0.08003145,108230.0,108220.0,1.35060394]
["bitfinex-derivatives","BTCF0:USTF0",1756689749707,0.94047145,108230.0,108220.0,1.35060394]
["bitfinex-derivatives","BTCF0:USTF0",1756689750202,0.04618145,108230.0,108220.0,1.35060394]
["bitfinex-derivatives","BTCF0:USTF0",1756689750401,0.90662145,108230.0,108220.0,1.35060394]
["bitfinex-derivatives","BTCF0:USTF0",1756689750606,0.86044,108240.0,108230.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756689750811,0.88649108,108240.0,108230.0,1.10360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689751111,0.88649108,108240.0,108230.0,1.35360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689751112,0.86568,108240.0,108230.0,1.35360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689751503,0.03385,108260.0,108230.0,1.35360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689751710,0.89039,108250.0,108240.0,0.76360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689752005,0.91191706,108250.0,108240.0,1.08360394]
["bitfinex-derivatives","BTCF0:USTF0",1756689752209,0.88728706,108250.0,108240.0,1.35401107]
["bitfinex-derivatives","BTCF0:USTF0",1756689752510,0.88720706,108250.0,108240.0,1.35401107]
["bitfinex-derivatives","BTCF0:USTF0",1756689752711,0.02152706,108250.0,108240.0,1.69640501]
["bitfinex-derivatives","BTCF0:USTF0",1756689752912,0.8656,108260.0,108250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756689753112,0.8656,108260.0,108250.0,1.10169394]
["bitfinex-derivatives","BTCF0:USTF0",1756689754016,1.95144,108270.0,108260.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756689754313,2.81676,108270.0,108260.0,1.36169394]
["bitfinex-derivatives","BTCF0:USTF0",1756689754902,2.85218,108270.0,108260.0,1.36169394]
["bitfinex-derivatives","BTCF0:USTF0",1756689755107,2.85318,108270.0,108260.0,1.36169394]
["bitfinex-derivatives","BTCF0:USTF0",1756689755813,2.81776,108270.0,108260.0,1.36169394]
["bitfinex-derivatives","BTCF0:USTF0",1756689756013,2.85318,108270.0,108260.0,1.36169394]
["bitfinex-derivatives","BTCF0:USTF0",1756689756214,0.001,108270.0,108260.0,1.47447445]
["bitfinex-derivatives","BTCF0:USTF0",1756689756407,0.05869,108300.0,108290.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756689756612,0.58069,108300.0,108290.0,1.09094668]
["bitfinex-derivatives","BTCF0:USTF0",1756689757209,0.58069,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689757404,0.58169,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689757810,0.54627,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689758211,0.54727,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689758413,0.58269,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689760414,0.524,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689761216,0.58269,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689761529,0.58269,108300.0,108290.0,0.82242843]
["bitfinex-derivatives","BTCF0:USTF0",1756689761823,0.58269,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689762819,0.54727,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689763020,0.58269,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689765819,0.54727,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689766017,0.524,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689766623,0.002,108300.0,108290.0,1.41482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689769224,0.03742,108300.0,108290.0,1.41482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689769425,0.002,108300.0,108290.0,1.41482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689772530,0.06069,108300.0,108290.0,0.82242843]
["bitfinex-derivatives","BTCF0:USTF0",1756689772826,0.06069,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689773218,0.06069,108300.0,108290.0,0.82242843]
["bitfinex-derivatives","BTCF0:USTF0",1756689773423,0.06069,108300.0,108290.0,1.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1756689773624,0.06069,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689773825,0.02527,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689774322,0.06069,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689776428,0.08208034,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689777525,0.04666034,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689778030,0.08208034,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689779428,0.95356034,108300.0,108290.0,1.16943237]
["bitfinex-derivatives","BTCF0:USTF0",1756689779924,0.95356034,108300.0,108290.0,1.10062715]
["bitfinex-derivatives","BTCF0:USTF0",1756689780926,0.02339034,108300.0,108290.0,1.10062715]
["bitfinex-derivatives","BTCF0:USTF0",1756689781131,0.02339034,108300.0,108290.0,1.37421587]
["bitfinex-derivatives","BTCF0:USTF0",1756689781533,0.89478781,108300.0,108290.0,1.37421587]
["bitfinex-derivatives","BTCF0:USTF0",1756689781827,0.02346781,108300.0,108290.0,1.46655537]
["bitfinex-derivatives","BTCF0:USTF0",1756689782027,0.10969235,108330.0,108320.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756689782229,0.98093235,108330.0,108320.0,0.68614872]
["bitfinex-derivatives","BTCF0:USTF0",1756689782632,0.10969235,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689782934,0.98085235,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689783135,0.98073235,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689783328,0.93089,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689783626,0.30985,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689784035,1.18061,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689784238,0.03488,108340.0,108320.0,1.01775872]
["bitfinex-derivatives","BTCF0:USTF0",1756689784438,0.93053,108330.0,108320.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1756689784737,0.89949,108330.0,108320.0,1.01775872]
["bitfinex-derivatives","BTCF0:USTF0",1756689784930,0.93437,108330.0,108320.0,1.04694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689785727,0.93037,108330.0,108320.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1756689785932,0.93037,108330.0,108320.0,1.04894872]
["bitfinex-derivatives","BTCF0:USTF0",1756689786429,0.93037,108330.0,108320.0,1.05094872]
["bitfinex-derivatives","BTCF0:USTF0",1756689786630,1.45395872,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756689786832,1.54117,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756689787032,1.81475872,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756689787331,1.81475872,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756689787638,1.18085,108330.0,108320.0,0.32914872]
["bitfinex-derivatives","BTCF0:USTF0",1756689787833,1.18085,108330.0,108320.0,0.29995872]
["bitfinex-derivatives","BTCF0:USTF0",1756689788034,1.18085,108330.0,108320.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756689788234,1.18085,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689788433,1.81523872,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689788634,1.81523872,108330.0,108320.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756689789137,1.86508107,108330.0,108320.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756689789729,1.86508107,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756689789935,1.34149235,108330.0,108320.0,0.33075872]
["bitfinex-derivatives","BTCF0:USTF0",1756689790135,1.34149235,108330.0,108320.0,0.69075872]
["bitfinex-derivatives","BTCF0:USTF0",1756689790334,1.34149235,108330.0,108320.0,0.33075872]
["bitfinex-derivatives","BTCF0:USTF0",1756689790532,1.34149235,108330.0,108320.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756689790737,1.34149235,108330.0,108320.0,0.27819872]
["bitfinex-derivatives","BTCF0:USTF0",1756689791535,1.34149235,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756689791737,1.86508107,108330.0,108300.0,0.66357872]
["bitfinex-derivatives","BTCF0:USTF0",1756689791936,0.05985,108310.0,108300.0,1.05694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689792136,0.92993,108310.0,108300.0,1.05694872]
["bitfinex-derivatives","BTCF0:USTF0",1756689792840,0.92993,108310.0,108300.0,1.05894872]
["bitfinex-derivatives","BTCF0:USTF0",1756689793236,0.92993,108310.0,108300.0,1.06194872]
["bitfinex-derivatives","BTCF0:USTF0",1756689793941,0.9512976,108310.0,108300.0,1.03275872]
["bitfinex-derivatives","BTCF0:USTF0",1756689794732,0.9512976,108310.0,108300.0,1.06655872]
["bitfinex-derivatives","BTCF0:USTF0",1756689795443,0.0812176,108310.0,108300.0,1.06655872]
["bitfinex-derivatives","BTCF0:USTF0",1756689795646,0.9508576,108310.0,108300.0,1.06655872]
["bitfinex-derivatives","BTCF0:USTF0",1756689797045,0.9508576,108310.0,108300.0,0.79297]
["bitfinex-derivatives","BTCF0:USTF0",1756689797344,0.9508576,108310.0,108300.0,1.06655872]
["bitfinex-derivatives","BTCF0:USTF0",1756689798740,1.22444632,108310.0,108300.0,0.78997]
["bitfinex-derivatives","BTCF0:USTF0",1756689798944,1.85020867,108310.0,108290.0,0.72212715]
["bitfinex-derivatives","BTCF0:USTF0",1756689799146,0.29855872,108300.0,108290.0,0.76853843]
["bitfinex-derivatives","BTCF0:USTF0",1756689799448,0.71560632,108300.0,108290.0,0.07848569]
["bitfinex-derivatives","BTCF0:USTF0",1756689799746,0.71560632,108300.0,108270.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1756689799747,1.79996632,108300.0,108270.0,0.63438872]
["bitfinex-derivatives","BTCF0:USTF0",1756689799942,0.05985,108280.0,108270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689800145,1.22392632,108280.0,108270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689800443,1.63452672,108280.0,108270.0,0.33932015]
["bitfinex-derivatives","BTCF0:USTF0",1756689800640,0.76540672,108280.0,108270.0,0.33932015]
["bitfinex-derivatives","BTCF0:USTF0",1756689800840,1.63444672,108280.0,108270.0,0.33932015]
["bitfinex-derivatives","BTCF0:USTF0",1756689801042,1.360858,108280.0,108270.0,0.33932015]
["bitfinex-derivatives","BTCF0:USTF0",1756689801242,1.3110576,108280.0,108270.0,0.33932015]
["bitfinex-derivatives","BTCF0:USTF0",1756689801444,1.58464632,108280.0,108270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689802049,1.3110576,108280.0,108270.0,0.33905817]
["bitfinex-derivatives","BTCF0:USTF0",1756689802349,1.3110576,108280.0,108270.0,0.41240823]
["bitfinex-derivatives","BTCF0:USTF0",1756689803048,1.3110576,108280.0,108270.0,0.40335006]
["bitfinex-derivatives","BTCF0:USTF0",1756689803242,1.3110576,108280.0,108260.0,0.05686501]
["bitfinex-derivatives","BTCF0:USTF0",1756689803243,1.5610576,108280.0,108260.0,0.05686501]
["bitfinex-derivatives","BTCF0:USTF0",1756689803443,0.05985,108270.0,108260.0,0.39378501]
["bitfinex-derivatives","BTCF0:USTF0",1756689803647,0.0812176,108270.0,108260.0,0.39378501]
["bitfinex-derivatives","BTCF0:USTF0",1756689804145,0.0812176,108270.0,108260.0,0.43023501]
["bitfinex-derivatives","BTCF0:USTF0",1756689804553,0.0812176,108270.0,108260.0,0.43955887]
["bitfinex-derivatives","BTCF0:USTF0",1756689805351,0.0812176,108270.0,108260.0,0.44055887]
["bitfinex-derivatives","BTCF0:USTF0",1756689805549,0.0812176,108270.0,108260.0,0.44155887]
["bitfinex-derivatives","BTCF0:USTF0",1756689806350,0.05985,108270.0,108260.0,0.40510887]
["bitfinex-derivatives","BTCF0:USTF0",1756689806549,0.05985,108270.0,108260.0,0.44155887]
["bitfinex-derivatives","BTCF0:USTF0",1756689807155,0.93033,108270.0,108260.0,0.44155887]
["bitfinex-derivatives","BTCF0:USTF0",1756689807347,0.93033,108270.0,108260.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1756689809946,0.93033,108270.0,108260.0,0.4798325]
["bitfinex-derivatives","BTCF0:USTF0",1756689810252,0.93033,108270.0,108260.0,0.5162825]
["bitfinex-derivatives","BTCF0:USTF0",1756689810655,0.93033,108270.0,108260.0,0.49586749]
["bitfinex-derivatives","BTCF0:USTF0",1756689810952,0.92949,108270.0,108260.0,0.49586749]
["bitfinex-derivatives","BTCF0:USTF0",1756689814549,0.92949,108270.0,108260.0,0.45941749]
["bitfinex-derivatives","BTCF0:USTF0",1756689814948,3.83407059,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756689815147,3.83407059,108270.0,108230.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756689815148,3.85536973,108270.0,108230.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756689815351,0.42011,108240.0,108230.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756689815551,0.92811,108240.0,108230.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756689815953,0.05931,108230.0,108220.0,0.44316496]
["bitfinex-derivatives","BTCF0:USTF0",1756689816153,0.05931,108230.0,108220.0,0.82316496]
["bitfinex-derivatives","BTCF0:USTF0",1756689817352,0.05931,108230.0,108220.0,0.83265101]
["bitfinex-derivatives","BTCF0:USTF0",1756689818059,0.05931,108230.0,108220.0,0.47185101]
["bitfinex-derivatives","BTCF0:USTF0",1756689818561,0.92751,108230.0,108220.0,0.54488749]
["bitfinex-derivatives","BTCF0:USTF0",1756689818751,0.92751,108230.0,108220.0,0.54788749]
["bitfinex-derivatives","BTCF0:USTF0",1756689818958,0.89166,108230.0,108220.0,1.25094808]
["bitfinex-derivatives","BTCF0:USTF0",1756689819158,0.92743,108230.0,108220.0,1.25494808]
["bitfinex-derivatives","BTCF0:USTF0",1756689819759,0.92743,108230.0,108220.0,0.91268749]
["bitfinex-derivatives","BTCF0:USTF0",1756689820157,0.05931,108230.0,108220.0,0.91268749]
["bitfinex-derivatives","BTCF0:USTF0",1756689820364,0.92779,108230.0,108220.0,0.91268749]
["bitfinex-derivatives","BTCF0:USTF0",1756689822056,0.92751,108230.0,108220.0,0.91268749]
["bitfinex-derivatives","BTCF0:USTF0",1756689822258,0.92751,108230.0,108220.0,0.55188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689823150,0.05931,108230.0,108220.0,0.55188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689823352,0.92755,108230.0,108220.0,0.55188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689824263,0.92755,108230.0,108220.0,0.51543749]
["bitfinex-derivatives","BTCF0:USTF0",1756689824855,0.92755,108230.0,108220.0,0.55188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689825857,0.92755,108230.0,108220.0,0.27188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689826062,0.92755,108230.0,108220.0,0.23543749]
["bitfinex-derivatives","BTCF0:USTF0",1756689826552,0.92755,108230.0,108220.0,0.27188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689826753,0.92755,108230.0,108220.0,0.54592337]
["bitfinex-derivatives","BTCF0:USTF0",1756689827162,0.05931,108230.0,108220.0,0.75592337]
["bitfinex-derivatives","BTCF0:USTF0",1756689827360,0.8907,108230.0,108220.0,0.61268749]
["bitfinex-derivatives","BTCF0:USTF0",1756689827565,0.92647,108230.0,108220.0,0.52592337]
["bitfinex-derivatives","BTCF0:USTF0",1756689827966,0.92647,108230.0,108220.0,0.19043749]
["bitfinex-derivatives","BTCF0:USTF0",1756689828166,1.30859941,108230.0,108220.0,0.19043749]
["bitfinex-derivatives","BTCF0:USTF0",1756689828365,1.30859941,108230.0,108220.0,0.21543749]
["bitfinex-derivatives","BTCF0:USTF0",1756689829266,1.30859941,108230.0,108220.0,0.25188749]
["bitfinex-derivatives","BTCF0:USTF0",1756689829471,0.94779941,108230.0,108220.0,0.52592337]
["bitfinex-derivatives","BTCF0:USTF0",1756689829768,0.08063941,108230.0,108220.0,1.14672337]
["bitfinex-derivatives","BTCF0:USTF0",1756689829969,0.94779941,108230.0,108220.0,1.14672337]
["bitfinex-derivatives","BTCF0:USTF0",1756689830282,0.02132941,108230.0,108220.0,1.39672337]
["bitfinex-derivatives","BTCF0:USTF0",1756689830476,0.791,108230.0,108220.0,1.39672337]
["bitfinex-derivatives","BTCF0:USTF0",1756689832969,0.05931,108250.0,108240.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756689833272,0.94746513,108250.0,108240.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1756689834367,0.94746513,108250.0,108240.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756689834671,0.08066513,108250.0,108240.0,0.64648588]
["bitfinex-derivatives","BTCF0:USTF0",1756689834868,0.94694513,108250.0,108240.0,0.64648588]
["bitfinex-derivatives","BTCF0:USTF0",1756689835367,0.94694513,108250.0,108240.0,0.33848588]
["bitfinex-derivatives","BTCF0:USTF0",1756689835568,0.94694513,108250.0,108240.0,0.70848588]
["bitfinex-derivatives","BTCF0:USTF0",1756689835869,0.94694513,108250.0,108240.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1756689836070,0.94694513,108250.0,108240.0,0.70848588]
["bitfinex-derivatives","BTCF0:USTF0",1756689836477,0.94694513,108250.0,108240.0,0.33848588]
["bitfinex-derivatives","BTCF0:USTF0",1756689836667,0.94694513,108250.0,108240.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1756689838071,0.94694513,108250.0,108240.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756689839076,0.94694513,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689839280,1.58178101,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756689839771,1.58178101,108250.0,108220.0,0.10343749]
["bitfinex-derivatives","BTCF0:USTF0",1756689839772,0.03577,108240.0,108220.0,0.10343749]
["bitfinex-derivatives","BTCF0:USTF0",1756689839975,1.19862588,108230.0,108220.0,0.44343749]
["bitfinex-derivatives","BTCF0:USTF0",1756689840172,1.21998101,108230.0,108220.0,0.44343749]
["bitfinex-derivatives","BTCF0:USTF0",1756689840374,0.94594513,108230.0,108220.0,0.44343749]
["bitfinex-derivatives","BTCF0:USTF0",1756689840768,0.94594513,108230.0,108220.0,0.44643749]
["bitfinex-derivatives","BTCF0:USTF0",1756689842277,0.94594513,108230.0,108220.0,0.45043749]
["bitfinex-derivatives","BTCF0:USTF0",1756689843678,0.94594513,108230.0,108220.0,0.42003648]
["bitfinex-derivatives","BTCF0:USTF0",1756689843977,1.58078101,108230.0,108220.0,0.42003648]
["bitfinex-derivatives","BTCF0:USTF0",1756689844777,1.58085627,108230.0,108220.0,0.42003648]
["bitfinex-derivatives","BTCF0:USTF0",1756689845281,1.58085627,108230.0,108220.0,0.42945746]
["bitfinex-derivatives","BTCF0:USTF0",1756689845877,1.58085627,108230.0,108220.0,0.42003648]
["bitfinex-derivatives","BTCF0:USTF0",1756689846078,0.94490039,108230.0,108220.0,0.47916648]
["bitfinex-derivatives","BTCF0:USTF0",1756689846675,1.30570039,108230.0,108220.0,0.48844201]
["bitfinex-derivatives","BTCF0:USTF0",1756689847669,0.94490039,108230.0,108220.0,0.48844201]
["bitfinex-derivatives","BTCF0:USTF0",1756689848279,0.08074039,108230.0,108220.0,0.48844201]
["bitfinex-derivatives","BTCF0:USTF0",1756689848572,0.94430039,108230.0,108220.0,0.48844201]
["bitfinex-derivatives","BTCF0:USTF0",1756689849078,0.08074039,108230.0,108220.0,0.48844201]
["bitfinex-derivatives","BTCF0:USTF0",1756689849280,0.94446039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689851575,0.08074039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689851782,0.02143039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689851982,0.92071039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689852875,0.05739039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689853066,0.88479039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689853883,0.92075039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689854180,0.88479039,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689855283,0.86336,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689856884,0.89932,108230.0,108220.0,1.37327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689858279,0.86336,108230.0,108220.0,1.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689858681,0.89932,108230.0,108220.0,1.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689858985,0.86336,108230.0,108220.0,1.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689859979,0.02286,108230.0,108220.0,1.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689860272,0.88574,108230.0,108220.0,1.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689861085,0.9217,108230.0,108220.0,1.12327789]
["bitfinex-derivatives","BTCF0:USTF0",1756689861382,0.9217,108230.0,108220.0,0.84924201]
["bitfinex-derivatives","BTCF0:USTF0",1756689861578,0.9217,108230.0,108220.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1756689861579,1.82796554,108230.0,108220.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1756689861773,1.82796554,108230.0,108200.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756689861975,0.05882,108210.0,108200.0,1.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1756689862279,0.9217,108210.0,108200.0,1.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1756689862480,0.9217,108210.0,108200.0,0.81493698]
["bitfinex-derivatives","BTCF0:USTF0",1756689862680,0.9217,108210.0,108200.0,0.42000698]
["bitfinex-derivatives","BTCF0:USTF0",1756689862886,1.44573588,108210.0,108200.0,0.42000698]
["bitfinex-derivatives","BTCF0:USTF0",1756689863078,1.1717,108210.0,108200.0,0.40215698]
["bitfinex-derivatives","BTCF0:USTF0",1756689863278,0.05882,108210.0,108200.0,1.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1756689863589,0.9217,108210.0,108200.0,1.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1756689863887,0.9217,108210.0,108200.0,0.82593698]
["bitfinex-derivatives","BTCF0:USTF0",1756689864084,0.9217,108210.0,108200.0,1.09997286]
["bitfinex-derivatives","BTCF0:USTF0",1756689864283,0.9217,108210.0,108200.0,1.10921923]
["bitfinex-derivatives","BTCF0:USTF0",1756689864778,0.9217,108210.0,108200.0,1.10521923]
["bitfinex-derivatives","BTCF0:USTF0",1756689864974,0.9217,108210.0,108200.0,1.10921923]
["bitfinex-derivatives","BTCF0:USTF0",1756689866883,0.88578,108210.0,108200.0,1.35921923]
["bitfinex-derivatives","BTCF0:USTF0",1756689867086,0.03596,108220.0,108200.0,1.35921923]
["bitfinex-derivatives","BTCF0:USTF0",1756689867289,0.08023688,108220.0,108210.0,0.69381588]
["bitfinex-derivatives","BTCF0:USTF0",1756689867480,0.94315688,108220.0,108210.0,1.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1756689867682,0.02286,108220.0,108210.0,1.28785176]
["bitfinex-derivatives","BTCF0:USTF0",1756689867890,0.88578,108220.0,108210.0,1.28785176]
["bitfinex-derivatives","BTCF0:USTF0",1756689868079,0.86292,108220.0,108210.0,1.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1756689868889,0.92174,108220.0,108210.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756689869094,0.92174,108220.0,108210.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756689869287,0.92174,108220.0,108210.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1756689869489,0.92174,108220.0,108210.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1756689869986,0.92174,108220.0,108210.0,1.06081588]
["bitfinex-derivatives","BTCF0:USTF0",1756689870594,0.03596,108230.0,108210.0,1.06081588]
["bitfinex-derivatives","BTCF0:USTF0",1756689870787,0.86292,108220.0,108210.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1756689871288,0.05882,108230.0,108220.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756689871488,2.3132,108250.0,108230.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756689871489,0.05882,108240.0,108230.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756689871686,0.9431205,108240.0,108230.0,0.73978]
["bitfinex-derivatives","BTCF0:USTF0",1756689871886,0.9431205,108240.0,108230.0,1.01381588]
["bitfinex-derivatives","BTCF0:USTF0",1756689872594,0.9431205,108240.0,108230.0,1.01481588]
["bitfinex-derivatives","BTCF0:USTF0",1756689873295,1.82795638,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689873791,1.82795638,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756689875903,1.79199638,108240.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689876107,0.03685,108220.0,108210.0,0.70379]
["bitfinex-derivatives","BTCF0:USTF0",1756689876297,0.92239,108220.0,108210.0,0.70379]
["bitfinex-derivatives","BTCF0:USTF0",1756689876496,0.92239,108220.0,108210.0,0.73853]
["bitfinex-derivatives","BTCF0:USTF0",1756689877205,0.92239,108220.0,108210.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1756689878304,0.92239,108220.0,108210.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1756689878506,1.82864747,108220.0,108210.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1756689878699,1.82864747,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689879604,0.69177159,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689879804,0.69177159,108220.0,108210.0,0.71776588]
["bitfinex-derivatives","BTCF0:USTF0",1756689879805,0.94377159,108220.0,108210.0,0.71776588]
["bitfinex-derivatives","BTCF0:USTF0",1756689880195,0.08097159,108220.0,108210.0,0.71776588]
["bitfinex-derivatives","BTCF0:USTF0",1756689880400,0.94377159,108220.0,108210.0,1.07856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689881406,0.94376823,108220.0,108210.0,1.07856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689882503,0.94376823,108220.0,108210.0,0.71856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689882707,0.94376823,108220.0,108210.0,1.03856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689883010,0.94376823,108220.0,108210.0,0.76453]
["bitfinex-derivatives","BTCF0:USTF0",1756689883512,0.94376823,108220.0,108210.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1756689883809,0.08096823,108220.0,108210.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1756689884010,0.94376823,108220.0,108210.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1756689884201,0.94376823,108220.0,108210.0,1.04856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689884405,0.05955,108220.0,108210.0,1.04856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689884615,0.92235,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689884808,0.8855,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689885316,0.92235,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689886215,0.05955,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689886413,0.88546,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689887212,0.92231,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689889208,1.19634588,108220.0,108210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756689889405,1.21779665,108220.0,108210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756689890215,0.94376077,108220.0,108210.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756689890513,0.94376077,108220.0,108210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756689890912,0.92231,108220.0,108210.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756689891411,0.94376637,108220.0,108210.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756689892216,0.94376637,108220.0,108210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756689892415,1.46780225,108220.0,108210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756689892708,1.46780225,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689892912,0.60504225,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689893112,1.46772225,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689893313,0.60504225,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689893516,1.19368637,108220.0,108210.0,0.66776588]
["bitfinex-derivatives","BTCF0:USTF0",1756689893820,1.19368637,108220.0,108210.0,0.63302588]
["bitfinex-derivatives","BTCF0:USTF0",1756689894012,1.19368637,108220.0,108210.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756689894514,1.19368637,108220.0,108210.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756689895117,1.19368637,108220.0,108210.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756689895715,1.19368637,108220.0,108210.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756689897113,0.94364637,108220.0,108210.0,1.06856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689897719,0.94364637,108220.0,108210.0,0.71856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689898116,0.08100637,108220.0,108210.0,0.71856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689898317,0.94364637,108220.0,108210.0,0.71856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689899416,0.94364637,108220.0,108210.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1756689899624,0.94364637,108220.0,108210.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1756689900418,0.94364637,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689900613,0.08100637,108220.0,108210.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756689900918,0.94356637,108220.0,108210.0,1.04856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689901119,0.90671637,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689901412,0.05955,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689901614,0.92211,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689903325,0.94357928,108220.0,108210.0,1.29856588]
["bitfinex-derivatives","BTCF0:USTF0",1756689903510,1.21761516,108220.0,108210.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1756689903818,1.82841516,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756689904017,2.14156516,108220.0,108200.0,0.07515698]
["bitfinex-derivatives","BTCF0:USTF0",1756689904218,0.69225588,108210.0,108200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756689904525,0.35292516,108210.0,108200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756689905208,0.71372516,108210.0,108200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756689905815,0.43968928,108210.0,108200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756689906014,0.08088928,108210.0,108200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1756689906212,1.21744516,108210.0,108200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1756689906608,0.35492516,108210.0,108200.0,0.3639403]
["bitfinex-derivatives","BTCF0:USTF0",1756689906915,0.94340928,108210.0,108200.0,0.4003803]
["bitfinex-derivatives","BTCF0:USTF0",1756689907211,0.94540928,108210.0,108200.0,0.4003803]
["bitfinex-derivatives","BTCF0:USTF0",1756689907522,0.94540928,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689907820,0.94540928,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689908413,0.08288928,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689908613,0.88989,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689909621,0.89189,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689910017,0.89089,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689910222,0.02837,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689910422,0.005,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689910719,0.7446,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689910923,0.03905,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689911112,0.06242,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689912318,0.02837,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689912715,0.06142,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689912923,0.004,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689913324,0.0255666,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689913522,0.0265666,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689913723,0.005,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689913925,0.005,108210.0,108200.0,1.28521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689915122,0.03905,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689915316,0.03605,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689916612,0.002,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689916823,0.001,108210.0,108200.0,1.03521618]
["bitfinex-derivatives","BTCF0:USTF0",1756689918123,0.8624,108230.0,108200.0,1.55925206]
["bitfinex-derivatives","BTCF0:USTF0",1756689918324,0.94138325,108230.0,108220.0,0.69607588]
["bitfinex-derivatives","BTCF0:USTF0",1756689918623,0.94138325,108230.0,108220.0,1.02607588]
["bitfinex-derivatives","BTCF0:USTF0",1756689919122,0.04493325,108230.0,108220.0,1.02607588]
["bitfinex-derivatives","BTCF0:USTF0",1756689919423,0.88796325,108230.0,108220.0,1.02607588]
["bitfinex-derivatives","BTCF0:USTF0",1756689919922,0.88996325,108230.0,108220.0,1.02607588]
["bitfinex-derivatives","BTCF0:USTF0",1756689921424,0.8684,108230.0,108220.0,1.02607588]
["bitfinex-derivatives","BTCF0:USTF0",1756689921723,0.8684,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689921923,0.8654,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689922112,0.88494943,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689922318,0.89845,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689923131,0.8644,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689924527,0.002,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689924726,0.86428,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689925826,0.89833,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689927421,0.86428,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689927926,0.89833,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689928925,0.9217,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689929123,0.86428,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689931217,0.86328,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689932123,0.86228,108230.0,108220.0,1.38687588]
["bitfinex-derivatives","BTCF0:USTF0",1756689932727,0.02453,108240.0,108230.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1756689933026,0.02453,108240.0,108230.0,1.02280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689933522,2.84876,108250.0,108230.0,1.02280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689933726,2.87329,108250.0,108240.0,0.69280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689933920,2.87329,108250.0,108240.0,1.06280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689934327,1.97693,108250.0,108240.0,1.06280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689934522,0.02453,108260.0,108250.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1756689934723,0.88661,108260.0,108250.0,1.03280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689934929,0.92085,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689935116,0.88661,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689935726,0.92085,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689936122,0.92385,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689936521,0.92485,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689937329,0.89061,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689937731,0.92185,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689937929,0.92385,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689938426,0.92185,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689939023,0.92085,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689939932,0.92185,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689940925,0.88761,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689941322,0.02553,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689941525,0.66977,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689941727,0.02753,108260.0,108250.0,1.10849715]
["bitfinex-derivatives","BTCF0:USTF0",1756689941927,0.003,108260.0,108250.0,1.97033715]
["bitfinex-derivatives","BTCF0:USTF0",1756689942228,0.70285,108270.0,108260.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1756689942426,0.70285,108270.0,108260.0,1.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689943426,0.70385,108270.0,108260.0,1.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689943732,0.70385,108270.0,108260.0,0.74791309]
["bitfinex-derivatives","BTCF0:USTF0",1756689943934,0.70385,108270.0,108260.0,1.02194897]
["bitfinex-derivatives","BTCF0:USTF0",1756689944628,0.70585,108270.0,108260.0,1.02194897]
["bitfinex-derivatives","BTCF0:USTF0",1756689950538,0.88909,108270.0,108260.0,1.02194897]
["bitfinex-derivatives","BTCF0:USTF0",1756689951336,0.02753,108270.0,108260.0,1.02194897]
["bitfinex-derivatives","BTCF0:USTF0",1756689951540,0.003,108270.0,108260.0,1.54598485]
["bitfinex-derivatives","BTCF0:USTF0",1756689951838,0.003,108270.0,108260.0,2.49986895]
["bitfinex-derivatives","BTCF0:USTF0",1756689952133,0.003,108270.0,108260.0,2.40750485]
["bitfinex-derivatives","BTCF0:USTF0",1756689952634,0.86152,108280.0,108260.0,2.37256485]
["bitfinex-derivatives","BTCF0:USTF0",1756689952828,0.92029,108280.0,108270.0,0.96684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689953029,0.92029,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689953541,0.05877,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689953740,0.92025,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689954833,0.05877,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689955141,0.04801385,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689956941,0.02348385,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689957240,0.02348708,108280.0,108270.0,1.33684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689957436,0.002,108280.0,108270.0,1.58684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689958038,0.002,108280.0,108270.0,1.67919746]
["bitfinex-derivatives","BTCF0:USTF0",1756689958238,0.002,108280.0,108270.0,1.58684176]
["bitfinex-derivatives","BTCF0:USTF0",1756689959135,0.002,108280.0,108270.0,2.44816176]
["bitfinex-derivatives","BTCF0:USTF0",1756689959336,0.002,108280.0,108270.0,2.19816176]
["bitfinex-derivatives","BTCF0:USTF0",1756689959643,0.002,108280.0,108270.0,2.29051746]
["bitfinex-derivatives","BTCF0:USTF0",1756689959939,0.22993,108300.0,108290.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1756689960143,0.25142425,108300.0,108290.0,1.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689961039,0.25142425,108300.0,108290.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1756689961235,0.25642425,108300.0,108290.0,1.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689961938,0.02649425,108300.0,108290.0,1.01280588]
["bitfinex-derivatives","BTCF0:USTF0",1756689962246,0.007,108300.0,108290.0,1.64764176]
["bitfinex-derivatives","BTCF0:USTF0",1756689962545,0.007,108300.0,108290.0,2.60114046]
["bitfinex-derivatives","BTCF0:USTF0",1756689963136,0.007,108300.0,108290.0,1.64764176]
["bitfinex-derivatives","BTCF0:USTF0",1756689963344,0.0284894,108300.0,108290.0,2.23476588]
["bitfinex-derivatives","BTCF0:USTF0",1756689964032,0.0274894,108300.0,108290.0,2.23476588]
["bitfinex-derivatives","BTCF0:USTF0",1756689966439,0.0629694,108300.0,108290.0,1.37360588]
["bitfinex-derivatives","BTCF0:USTF0",1756689967438,0.0274894,108300.0,108290.0,1.37360588]
["bitfinex-derivatives","BTCF0:USTF0",1756689968348,0.0629694,108300.0,108290.0,2.23456588]
["bitfinex-derivatives","BTCF0:USTF0",1756689969139,0.0629694,108300.0,108290.0,1.37360588]
["bitfinex-derivatives","BTCF0:USTF0",1756689971247,1.47126528,108300.0,108290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756689971443,1.47126528,108300.0,108280.0,0.68958065]
["bitfinex-derivatives","BTCF0:USTF0",1756689971444,2.47610116,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756689971742,0.02346,108280.0,108270.0,0.65752588]
["bitfinex-derivatives","BTCF0:USTF0",1756689971948,0.02346,108280.0,108270.0,0.99752588]
["bitfinex-derivatives","BTCF0:USTF0",1756689971949,0.9057094,108280.0,108270.0,0.99752588]
["bitfinex-derivatives","BTCF0:USTF0",1756689972141,0.9411894,108280.0,108270.0,1.03141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689973045,0.9411894,108280.0,108270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1756689973449,0.9431894,108280.0,108270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1756689973945,1.46722528,108280.0,108270.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756689974250,1.1931894,108280.0,108270.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756689974550,1.1931894,108280.0,108270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1756689975445,1.46722528,108280.0,108270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1756689975640,1.5539894,108280.0,108270.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1756689975946,1.82802528,108280.0,108270.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756689976345,1.82802528,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689976551,2.18802528,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756689977048,2.18802528,108280.0,108260.0,0.00914309]
["bitfinex-derivatives","BTCF0:USTF0",1756689977248,0.03548,108260.0,108250.0,0.09586664]
["bitfinex-derivatives","BTCF0:USTF0",1756689977548,0.91962,108260.0,108250.0,0.43855664]
["bitfinex-derivatives","BTCF0:USTF0",1756689977739,0.91962,108260.0,108250.0,0.44761143]
["bitfinex-derivatives","BTCF0:USTF0",1756689977942,0.91962,108260.0,108250.0,0.80841143]
["bitfinex-derivatives","BTCF0:USTF0",1756689978746,0.91962,108260.0,108250.0,0.80941143]
["bitfinex-derivatives","BTCF0:USTF0",1756689981452,0.91966,108260.0,108250.0,0.84330143]
["bitfinex-derivatives","BTCF0:USTF0",1756689981753,0.92066,108260.0,108250.0,0.78923606]
["bitfinex-derivatives","BTCF0:USTF0",1756689981953,0.92066,108260.0,108250.0,0.78823606]
["bitfinex-derivatives","BTCF0:USTF0",1756689982352,1.19469588,108260.0,108250.0,0.78823606]
["bitfinex-derivatives","BTCF0:USTF0",1756689982753,0.92066,108260.0,108250.0,0.78823606]
["bitfinex-derivatives","BTCF0:USTF0",1756689983445,0.05994,108260.0,108250.0,0.78823606]
["bitfinex-derivatives","BTCF0:USTF0",1756689983754,0.92058,108260.0,108250.0,0.82212606]
["bitfinex-derivatives","BTCF0:USTF0",1756689984159,0.05994,108260.0,108250.0,0.82212606]
["bitfinex-derivatives","BTCF0:USTF0",1756689984350,0.92054,108260.0,108250.0,0.82212606]
["bitfinex-derivatives","BTCF0:USTF0",1756689985655,0.05994,108260.0,108250.0,0.82212606]
["bitfinex-derivatives","BTCF0:USTF0",1756689985956,0.05994,108260.0,108250.0,1.09616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689986262,0.92054,108260.0,108250.0,1.09616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689986553,0.05994,108260.0,108250.0,1.09616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689986855,0.8616,108260.0,108250.0,1.34616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689987052,0.001,108260.0,108250.0,1.34616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689987353,0.86156,108260.0,108250.0,1.34616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689987556,0.001,108260.0,108250.0,1.34616194]
["bitfinex-derivatives","BTCF0:USTF0",1756689987850,0.6178,108280.0,108260.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1756689988056,0.02346,108280.0,108270.0,0.69141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689988257,1.9868,108290.0,108280.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756689988258,2.01026,108290.0,108280.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756689988556,2.87082,108290.0,108280.0,0.41061588]
["bitfinex-derivatives","BTCF0:USTF0",1756689989349,2.87282,108290.0,108280.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1756689989549,2.87282,108290.0,108280.0,0.41061588]
["bitfinex-derivatives","BTCF0:USTF0",1756689989959,2.87382,108290.0,108280.0,0.41061588]
["bitfinex-derivatives","BTCF0:USTF0",1756689990259,2.01326,108290.0,108280.0,0.41061588]
["bitfinex-derivatives","BTCF0:USTF0",1756689990458,2.87378,108290.0,108280.0,0.77141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689991060,2.01326,108290.0,108280.0,1.07141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689991267,1.97778,108290.0,108280.0,1.07141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689991457,2.83822,108290.0,108280.0,1.07141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689991758,2.8737,108290.0,108280.0,1.07141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689992454,2.8717,108290.0,108280.0,1.07141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689992761,2.8707,108290.0,108280.0,1.07141588]
["bitfinex-derivatives","BTCF0:USTF0",1756689993251,3.14473588,108290.0,108280.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756689993454,3.14473588,108290.0,108280.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1756689993951,2.8707,108290.0,108280.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1756689994646,2.8707,108290.0,108280.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1756689994956,3.2315,108290.0,108280.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1756689995860,2.8707,108290.0,108280.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1756689997057,2.87058,108290.0,108280.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689997461,2.83502,108290.0,108280.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689997652,2.87174,108290.0,108280.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689998153,0.02272,108300.0,108290.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1756689998350,0.02272,108300.0,108290.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689998550,0.88292,108300.0,108290.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689998757,0.91964,108300.0,108290.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689999261,0.8602,108300.0,108290.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689999562,0.8612,108300.0,108290.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756689999859,0.8632,108300.0,108290.0,1.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1756690000160,0.003,108300.0,108290.0,1.31529588]
["bitfinex-derivatives","BTCF0:USTF0",1756690000360,0.79668,108300.0,108290.0,1.31529588]
["bitfinex-derivatives","BTCF0:USTF0",1756690001960,0.003,108300.0,108290.0,1.31529588]
["bitfinex-derivatives","BTCF0:USTF0",1756690002858,0.003,108300.0,108290.0,2.54171036]
["bitfinex-derivatives","BTCF0:USTF0",1756690004162,0.003,108300.0,108290.0,2.54163036]
["bitfinex-derivatives","BTCF0:USTF0",1756690005760,0.001,108300.0,108290.0,1.68167036]
["bitfinex-derivatives","BTCF0:USTF0",1756690005962,0.88276,108310.0,108300.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1756690006162,0.88276,108310.0,108300.0,1.33933176]
["bitfinex-derivatives","BTCF0:USTF0",1756690006759,0.91948,108310.0,108300.0,1.33933176]
["bitfinex-derivatives","BTCF0:USTF0",1756690006954,0.91948,108310.0,108300.0,1.35969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690007158,0.88276,108310.0,108300.0,1.35969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690007564,0.91948,108310.0,108300.0,1.35969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690008064,0.91948,108310.0,108300.0,1.08565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690008365,0.91948,108310.0,108300.0,1.08665444]
["bitfinex-derivatives","BTCF0:USTF0",1756690009663,0.91948,108310.0,108300.0,0.77685856]
["bitfinex-derivatives","BTCF0:USTF0",1756690009871,1.16948,108310.0,108300.0,0.38215856]
["bitfinex-derivatives","BTCF0:USTF0",1756690010372,1.16948,108310.0,108300.0,0.42685856]
["bitfinex-derivatives","BTCF0:USTF0",1756690010761,1.16948,108310.0,108300.0,0.70089444]
["bitfinex-derivatives","BTCF0:USTF0",1756690010962,1.16948,108310.0,108300.0,0.68089444]
["bitfinex-derivatives","BTCF0:USTF0",1756690011269,1.16948,108310.0,108300.0,0.38215856]
["bitfinex-derivatives","BTCF0:USTF0",1756690011470,1.17048,108310.0,108300.0,0.38215856]
["bitfinex-derivatives","BTCF0:USTF0",1756690011669,1.17148,108310.0,108300.0,0.38115856]
["bitfinex-derivatives","BTCF0:USTF0",1756690011970,1.17148,108310.0,108300.0,0.40585856]
["bitfinex-derivatives","BTCF0:USTF0",1756690012269,1.17248,108310.0,108300.0,0.40585856]
["bitfinex-derivatives","BTCF0:USTF0",1756690013068,1.17248,108310.0,108300.0,0.67989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690013268,1.1939265,108310.0,108300.0,0.67989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690013462,1.17248,108310.0,108300.0,0.67989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690013663,1.17248,108310.0,108300.0,0.40585856]
["bitfinex-derivatives","BTCF0:USTF0",1756690013858,1.17248,108310.0,108300.0,0.67989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690015368,1.17248,108310.0,108300.0,0.98989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690015670,1.17248,108310.0,108300.0,0.69989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690015969,1.17248,108310.0,108300.0,1.06565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690016173,1.17248,108310.0,108300.0,1.05565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690016667,1.17248,108310.0,108300.0,1.01989444]
["bitfinex-derivatives","BTCF0:USTF0",1756690017172,1.17248,108310.0,108300.0,1.05565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690017374,0.88516,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690017563,0.88512,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690018068,0.02572,108310.0,108300.0,1.57969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690018268,0.88512,108310.0,108300.0,1.57969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690019263,0.88512,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690019866,0.92184,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690020663,0.92184,108310.0,108300.0,1.05565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690021070,0.92184,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690021270,0.92084,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690021967,0.91984,108310.0,108300.0,1.05565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690023168,0.91984,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690023368,0.94133494,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690023963,0.94133494,108310.0,108300.0,1.05565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690024971,0.08193494,108310.0,108300.0,1.05565444]
["bitfinex-derivatives","BTCF0:USTF0",1756690025172,0.90437494,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690025672,0.93932494,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690025875,0.08016494,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690026069,0.04521494,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690026371,0.90433494,108310.0,108300.0,1.32969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690026571,0.02249494,108310.0,108300.0,1.57969032]
["bitfinex-derivatives","BTCF0:USTF0",1756690026877,0.001,108310.0,108300.0,1.67202072]
["bitfinex-derivatives","BTCF0:USTF0",1756690027168,2.83456,108330.0,108320.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756690027470,0.02488,108330.0,108320.0,1.66160176]
["bitfinex-derivatives","BTCF0:USTF0",1756690027774,0.91891,108340.0,108330.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756690028072,0.05983,108340.0,108330.0,1.31080176]
["bitfinex-derivatives","BTCF0:USTF0",1756690028271,0.02488,108340.0,108330.0,1.31080176]
["bitfinex-derivatives","BTCF0:USTF0",1756690028470,0.85584,108340.0,108330.0,1.31080176]
["bitfinex-derivatives","BTCF0:USTF0",1756690028671,0.02488,108340.0,108330.0,1.63320289]
["bitfinex-derivatives","BTCF0:USTF0",1756690028872,0.67403,108350.0,108340.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756690029065,0.67403,108350.0,108340.0,1.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1756690029066,0.69553311,108350.0,108340.0,1.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1756690029874,0.69553311,108350.0,108340.0,0.75321042]
["bitfinex-derivatives","BTCF0:USTF0",1756690030171,0.69953311,108350.0,108340.0,1.03654344]
["bitfinex-derivatives","BTCF0:USTF0",1756690030673,0.94953311,108350.0,108340.0,0.97867302]
["bitfinex-derivatives","BTCF0:USTF0",1756690030875,0.94953311,108350.0,108340.0,0.61787302]
["bitfinex-derivatives","BTCF0:USTF0",1756690031275,0.95253311,108350.0,108340.0,0.61787302]
["bitfinex-derivatives","BTCF0:USTF0",1756690031670,0.95253311,108350.0,108340.0,0.97867302]
["bitfinex-derivatives","BTCF0:USTF0",1756690032175,0.95253311,108350.0,108340.0,0.70463714]
["bitfinex-derivatives","BTCF0:USTF0",1756690032472,0.95253311,108350.0,108340.0,0.97867302]
["bitfinex-derivatives","BTCF0:USTF0",1756690032971,0.95253311,108350.0,108340.0,1.01606302]
["bitfinex-derivatives","BTCF0:USTF0",1756690033379,0.95253311,108350.0,108340.0,0.97867302]
["bitfinex-derivatives","BTCF0:USTF0",1756690033678,0.95253311,108350.0,108340.0,1.01606302]
["bitfinex-derivatives","BTCF0:USTF0",1756690034862,0.94709311,108350.0,108340.0,1.01606302]
["bitfinex-derivatives","BTCF0:USTF0",1756690035069,0.08833311,108350.0,108340.0,1.01606302]
["bitfinex-derivatives","BTCF0:USTF0",1756690035267,0.94701311,108350.0,108340.0,1.01606302]
["bitfinex-derivatives","BTCF0:USTF0",1756690035468,0.94696327,108350.0,108340.0,1.01606302]
["bitfinex-derivatives","BTCF0:USTF0",1756690039685,0.94696327,108350.0,108340.0,0.74202714]
["bitfinex-derivatives","BTCF0:USTF0",1756690039973,1.47099915,108350.0,108340.0,0.00929714]
["bitfinex-derivatives","BTCF0:USTF0",1756690040177,0.05983,108340.0,108330.0,0.07240113]
["bitfinex-derivatives","BTCF0:USTF0",1756690040371,0.32036915,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756690040566,0.91831,108330.0,108320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756690040771,1.30056327,108330.0,108320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756690040973,1.53964915,108330.0,108320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756690041278,1.78964915,108330.0,108320.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1756690041468,1.82459915,108330.0,108320.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1756690041665,1.82559915,108330.0,108320.0,0.19550204]
["bitfinex-derivatives","BTCF0:USTF0",1756690041869,1.82559915,108330.0,108320.0,0.07550204]
["bitfinex-derivatives","BTCF0:USTF0",1756690042077,1.79064915,108330.0,108300.0,0.69258444]
["bitfinex-derivatives","BTCF0:USTF0",1756690042266,0.05983,108310.0,108300.0,1.05712444]
["bitfinex-derivatives","BTCF0:USTF0",1756690042465,0.91827,108310.0,108300.0,1.05712444]
["bitfinex-derivatives","BTCF0:USTF0",1756690042779,0.91827,108310.0,108300.0,1.06621362]
["bitfinex-derivatives","BTCF0:USTF0",1756690043377,0.91827,108310.0,108300.0,1.06721362]
["bitfinex-derivatives","BTCF0:USTF0",1756690043677,0.91827,108310.0,108300.0,0.75578774]
["bitfinex-derivatives","BTCF0:USTF0",1756690043882,0.91827,108310.0,108300.0,0.73124774]
["bitfinex-derivatives","BTCF0:USTF0",1756690044091,0.93972286,108310.0,108300.0,0.75578774]
["bitfinex-derivatives","BTCF0:USTF0",1756690044572,0.93972286,108310.0,108300.0,0.75678774]
["bitfinex-derivatives","BTCF0:USTF0",1756690044771,0.93972286,108310.0,108300.0,0.79417774]
["bitfinex-derivatives","BTCF0:USTF0",1756690045276,0.91823,108310.0,108300.0,0.79417774]
["bitfinex-derivatives","BTCF0:USTF0",1756690045475,0.91823,108310.0,108300.0,1.06721362]
["bitfinex-derivatives","BTCF0:USTF0",1756690045677,0.91823,108310.0,108300.0,1.06621362]
["bitfinex-derivatives","BTCF0:USTF0",1756690046184,0.91823,108310.0,108300.0,1.14140461]
["bitfinex-derivatives","BTCF0:USTF0",1756690047178,0.03495,108320.0,108310.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756690047384,0.08128331,108320.0,108310.0,1.05676588]
["bitfinex-derivatives","BTCF0:USTF0",1756690047684,0.04633331,108320.0,108310.0,1.05676588]
["bitfinex-derivatives","BTCF0:USTF0",1756690047878,0.39575,108330.0,108310.0,1.05676588]
["bitfinex-derivatives","BTCF0:USTF0",1756690048080,0.08128121,108330.0,108320.0,0.33596588]
["bitfinex-derivatives","BTCF0:USTF0",1756690048277,0.93964121,108330.0,108320.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1756690048481,0.93964121,108330.0,108320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756690048686,0.93964121,108330.0,108320.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1756690049485,0.93964121,108330.0,108320.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1756690049684,1.46467709,108330.0,108320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756690049986,0.05983,108320.0,108310.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756690050285,0.05983,108320.0,108310.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1756690051784,0.05983,108320.0,108310.0,1.04676588]
["bitfinex-derivatives","BTCF0:USTF0",1756690052487,0.05983,108320.0,108310.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1756690052679,0.05983,108320.0,108310.0,1.04676588]
["bitfinex-derivatives","BTCF0:USTF0",1756690052889,0.03735,108330.0,108320.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756690053185,0.87973666,108330.0,108320.0,1.06578588]
["bitfinex-derivatives","BTCF0:USTF0",1756690054089,0.02145666,108330.0,108320.0,1.06578588]
["bitfinex-derivatives","BTCF0:USTF0",1756690054387,0.94299666,108330.0,108320.0,0.79175]
["bitfinex-derivatives","BTCF0:USTF0",1756690054589,0.94399666,108330.0,108320.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1756690055785,0.02345666,108330.0,108320.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1756690055981,0.02345666,108330.0,108320.0,1.27578588]
["bitfinex-derivatives","BTCF0:USTF0",1756690056181,0.002,108330.0,108320.0,1.27578588]
["bitfinex-derivatives","BTCF0:USTF0",1756690056887,0.002,108330.0,108320.0,1.64213506]
["bitfinex-derivatives","BTCF0:USTF0",1756690057488,0.85816,108340.0,108330.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756690057681,0.85816,108340.0,108330.0,1.29982176]
["bitfinex-derivatives","BTCF0:USTF0",1756690057876,0.85816,108340.0,108330.0,1.26292176]
["bitfinex-derivatives","BTCF0:USTF0",1756690058081,0.85816,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690058589,0.86316,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690058890,0.005,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690059190,0.005,108340.0,108330.0,1.34343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690063988,0.06726,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690064490,0.92526,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690065394,0.92526,108340.0,108330.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1756690065586,0.92526,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690065986,0.92526,108340.0,108330.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1756690066692,0.02991,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690066989,0.7758,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690067189,0.86296,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690067390,0.005,108340.0,108330.0,1.09343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690068290,0.005,108340.0,108330.0,1.34343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690072695,0.005,108340.0,108330.0,1.43574475]
["bitfinex-derivatives","BTCF0:USTF0",1756690072890,0.85784,108360.0,108330.0,1.43574475]
["bitfinex-derivatives","BTCF0:USTF0",1756690073099,0.04627418,108360.0,108350.0,0.76343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690073291,0.04627418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690074102,0.04827418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690074299,0.05327418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690074692,0.09062418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690074895,0.05127418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690075095,0.05527418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690076299,0.09262418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690077702,0.05527418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690077903,0.09262418,108360.0,108350.0,1.12343975]
["bitfinex-derivatives","BTCF0:USTF0",1756690079505,0.09262418,108360.0,108350.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1756690079704,0.09262418,108360.0,108350.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756690080204,0.36600005,108360.0,108340.0,0.41853425]
["bitfinex-derivatives","BTCF0:USTF0",1756690080402,0.36600005,108360.0,108340.0,0.72568425]
["bitfinex-derivatives","BTCF0:USTF0",1756690080403,0.91994,108350.0,108340.0,0.72568425]
["bitfinex-derivatives","BTCF0:USTF0",1756690080600,1.21470911,108350.0,108340.0,0.04488425]
["bitfinex-derivatives","BTCF0:USTF0",1756690080802,1.21470911,108350.0,108340.0,0.81258425]
["bitfinex-derivatives","BTCF0:USTF0",1756690081306,0.94133324,108350.0,108340.0,0.81258425]
["bitfinex-derivatives","BTCF0:USTF0",1756690081505,0.94133324,108350.0,108340.0,0.08178425]
["bitfinex-derivatives","BTCF0:USTF0",1756690081706,0.94133324,108350.0,108340.0,0.04488425]
["bitfinex-derivatives","BTCF0:USTF0",1756690082100,0.94133324,108350.0,108340.0,0.08041425]
["bitfinex-derivatives","BTCF0:USTF0",1756690082505,0.94129324,108350.0,108340.0,0.08041425]
["bitfinex-derivatives","BTCF0:USTF0",1756690083410,0.94129324,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690083599,0.94329324,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690083804,0.94529324,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690084008,1.28708927,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690084715,0.94529324,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690085909,0.08765324,108350.0,108340.0,0.04548425]
["bitfinex-derivatives","BTCF0:USTF0",1756690086110,0.94525324,108350.0,108340.0,0.42101425]
["bitfinex-derivatives","BTCF0:USTF0",1756690086604,0.94525324,108350.0,108340.0,1.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1756690086605,0.05030324,108350.0,108340.0,1.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1756690086807,0.90790324,108350.0,108340.0,1.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1756690087210,0.94525324,108350.0,108340.0,1.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1756690087812,0.94525324,108350.0,108340.0,0.37548425]
["bitfinex-derivatives","BTCF0:USTF0",1756690088013,0.94525324,108350.0,108340.0,0.04548425]
["bitfinex-derivatives","BTCF0:USTF0",1756690088820,0.94525324,108350.0,108340.0,0.38548425]
["bitfinex-derivatives","BTCF0:USTF0",1756690089520,0.94525324,108350.0,108340.0,0.04548425]
["bitfinex-derivatives","BTCF0:USTF0",1756690089819,0.94525324,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690090017,1.89784927,108350.0,108340.0,0.02083425]
["bitfinex-derivatives","BTCF0:USTF0",1756690091221,1.89788136,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756690091414,0.06102,108340.0,108330.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1756690091614,0.08244533,108340.0,108330.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1756690091810,0.08244533,108340.0,108330.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1756690092123,1.03504136,108340.0,108330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756690092516,1.89256136,108340.0,108330.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1756690092816,1.55076533,108340.0,108330.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1756690093622,0.93996533,108340.0,108330.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1756690093817,0.08344533,108340.0,108330.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756690094019,0.94096533,108340.0,108330.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1756690094322,0.94092533,108340.0,108330.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1756690094517,0.94096533,108340.0,108330.0,0.76277603]
["bitfinex-derivatives","BTCF0:USTF0",1756690094718,0.94096533,108340.0,108330.0,1.14277603]
["bitfinex-derivatives","BTCF0:USTF0",1756690094912,0.94196533,108340.0,108330.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1756690095111,0.94196533,108340.0,108330.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756690095621,0.94196533,108340.0,108330.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1756690096224,0.94192533,108340.0,108330.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1756690096424,0.94192533,108340.0,108330.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1756690096723,0.94192533,108340.0,108330.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1756690098723,0.08444533,108340.0,108330.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1756690098930,0.94192533,108340.0,108330.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1756690099122,0.94192533,108340.0,108330.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1756690101032,0.94192533,108340.0,108330.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1756690101429,0.94192533,108340.0,108330.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1756690102038,0.94192533,108340.0,108330.0,0.71444249]
["bitfinex-derivatives","BTCF0:USTF0",1756690103137,0.94192533,108340.0,108330.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1756690103339,1.57618782,108340.0,108320.0,0.69068635]
["bitfinex-derivatives","BTCF0:USTF0",1756690103534,0.03735,108330.0,108320.0,1.03979249]
["bitfinex-derivatives","BTCF0:USTF0",1756690103736,0.03735,108330.0,108320.0,0.79098]
["bitfinex-derivatives","BTCF0:USTF0",1756690103737,0.08244533,108330.0,108320.0,0.79098]
["bitfinex-derivatives","BTCF0:USTF0",1756690104235,0.08244533,108330.0,108320.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1756690104540,0.08244533,108330.0,108320.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756690104941,0.08244533,108330.0,108320.0,0.70364249]
["bitfinex-derivatives","BTCF0:USTF0",1756690105538,0.08244533,108330.0,108320.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1756690105738,0.35590782,108330.0,108320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690105941,1.30670782,108330.0,108320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690106141,0.03735,108320.0,108300.0,0.77448257]
["bitfinex-derivatives","BTCF0:USTF0",1756690106442,0.91846,108310.0,108300.0,1.16913257]
["bitfinex-derivatives","BTCF0:USTF0",1756690106839,0.91846,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690107040,0.91846,108310.0,108300.0,1.16913257]
["bitfinex-derivatives","BTCF0:USTF0",1756690107241,1.21323018,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690107642,0.93976769,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690107842,0.93976769,108310.0,108300.0,0.89767008]
["bitfinex-derivatives","BTCF0:USTF0",1756690108044,0.08232769,108310.0,108300.0,0.89867008]
["bitfinex-derivatives","BTCF0:USTF0",1756690108347,0.93976769,108310.0,108300.0,0.89867008]
["bitfinex-derivatives","BTCF0:USTF0",1756690108846,0.93980769,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690109946,0.08232769,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690110149,0.90245769,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690110348,0.93980769,108310.0,108300.0,0.53487008]
["bitfinex-derivatives","BTCF0:USTF0",1756690111141,0.93980769,108310.0,108300.0,0.89567008]
["bitfinex-derivatives","BTCF0:USTF0",1756690111851,0.93980769,108310.0,108300.0,0.86014008]
["bitfinex-derivatives","BTCF0:USTF0",1756690112950,0.93980769,108310.0,108300.0,0.89541008]
["bitfinex-derivatives","BTCF0:USTF0",1756690113551,0.9185,108310.0,108300.0,0.89541008]
["bitfinex-derivatives","BTCF0:USTF0",1756690113745,0.06102,108310.0,108300.0,0.89541008]
["bitfinex-derivatives","BTCF0:USTF0",1756690113945,0.9185,108310.0,108300.0,0.89541008]
["bitfinex-derivatives","BTCF0:USTF0",1756690114448,0.9185,108310.0,108300.0,1.23743756]
["bitfinex-derivatives","BTCF0:USTF0",1756690115149,0.06102,108310.0,108300.0,0.89541008]
["bitfinex-derivatives","BTCF0:USTF0",1756690115342,0.3608,108320.0,108310.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756690115343,0.06137,108320.0,108310.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1756690115542,0.06137,108320.0,108310.0,0.81096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690115543,0.94013961,108320.0,108310.0,0.81096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690116348,0.91885,108320.0,108310.0,0.81096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690116551,0.91885,108320.0,108310.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1756690116942,0.91985,108320.0,108310.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1756690117145,0.92085,108320.0,108310.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1756690117450,0.91985,108320.0,108310.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1756690117849,0.91885,108320.0,108310.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1756690118243,0.91885,108320.0,108310.0,1.13096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690118444,0.91885,108320.0,108310.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1756690119950,0.91885,108320.0,108310.0,1.09096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690119951,0.88192,108320.0,108310.0,1.09096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690120355,0.02444,108320.0,108310.0,1.09096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690120655,0.88192,108320.0,108310.0,1.09096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690121453,0.91885,108320.0,108310.0,1.09196748]
["bitfinex-derivatives","BTCF0:USTF0",1756690121650,0.91885,108320.0,108310.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1756690121848,0.91885,108320.0,108310.0,1.09396748]
["bitfinex-derivatives","BTCF0:USTF0",1756690123852,0.91885,108320.0,108310.0,1.09296748]
["bitfinex-derivatives","BTCF0:USTF0",1756690124254,0.91885,108320.0,108310.0,1.09096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690125058,0.91885,108320.0,108310.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1756690125250,0.91885,108320.0,108310.0,1.09096748]
["bitfinex-derivatives","BTCF0:USTF0",1756690128058,0.91885,108320.0,108310.0,1.02247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690130761,0.9401262,108320.0,108310.0,1.02247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690130959,0.9401262,108320.0,108310.0,0.43167098]
["bitfinex-derivatives","BTCF0:USTF0",1756690132961,0.9401262,108320.0,108310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756690133355,0.9401262,108320.0,108310.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1756690133957,0.9401262,108320.0,108310.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756690133958,0.0826462,108320.0,108310.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1756690134156,0.9030362,108320.0,108310.0,1.04247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690134356,0.0212762,108320.0,108310.0,1.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756690134558,0.9154862,108320.0,108310.0,1.04247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690134959,0.9399262,108320.0,108310.0,0.84247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690135462,0.9399262,108320.0,108310.0,1.07247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690135764,0.9399262,108320.0,108310.0,0.86247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690135964,0.9399262,108320.0,108310.0,1.05247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690136463,0.9399262,108320.0,108310.0,1.05447098]
["bitfinex-derivatives","BTCF0:USTF0",1756690137068,0.9399262,108320.0,108310.0,1.05247098]
["bitfinex-derivatives","BTCF0:USTF0",1756690138963,1.42652718,108320.0,108310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690139159,1.21345718,108320.0,108310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690139364,1.57425718,108320.0,108310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690139566,1.3007262,108320.0,108310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690140566,0.03693,108310.0,108300.0,0.08433152]
["bitfinex-derivatives","BTCF0:USTF0",1756690140766,0.68004718,108310.0,108290.0,0.68993235]
["bitfinex-derivatives","BTCF0:USTF0",1756690141070,0.89413,108300.0,108290.0,1.05280235]
["bitfinex-derivatives","BTCF0:USTF0",1756690141272,0.9154062,108300.0,108290.0,1.05280235]
["bitfinex-derivatives","BTCF0:USTF0",1756690141661,0.0582062,108300.0,108290.0,1.05280235]
["bitfinex-derivatives","BTCF0:USTF0",1756690141960,0.9154062,108300.0,108290.0,1.05280235]
["bitfinex-derivatives","BTCF0:USTF0",1756690142565,0.0212762,108300.0,108290.0,1.05280235]
["bitfinex-derivatives","BTCF0:USTF0",1756690142761,0.05761,108310.0,108300.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756690142961,0.93606548,108310.0,108300.0,0.64391098]
["bitfinex-derivatives","BTCF0:USTF0",1756690143460,0.93606548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690144262,0.93610548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690145664,0.93606548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690145973,0.07890548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690146166,0.90126548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690147467,0.93606548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690150275,0.93606548,108310.0,108300.0,0.45282285]
["bitfinex-derivatives","BTCF0:USTF0",1756690150572,0.93606548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690150573,0.93602548,108310.0,108300.0,0.72635383]
["bitfinex-derivatives","BTCF0:USTF0",1756690155474,0.93602548,108310.0,108300.0,0.45282285]
["bitfinex-derivatives","BTCF0:USTF0",1756690155673,0.93602548,108310.0,108300.0,0.08444285]
["bitfinex-derivatives","BTCF0:USTF0",1756690155873,0.93602548,108310.0,108300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756690156171,0.90122548,108310.0,108300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756690156373,1.17475646,108310.0,108300.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1756690156572,1.20955646,108310.0,108300.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1756690156976,0.93602548,108310.0,108300.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1756690157274,0.93602548,108310.0,108300.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756690157577,0.93602548,108310.0,108300.0,0.0968763]
["bitfinex-derivatives","BTCF0:USTF0",1756690157771,0.93602548,108310.0,108300.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756690158375,0.93602548,108310.0,108290.0,0.68874235]
["bitfinex-derivatives","BTCF0:USTF0",1756690158376,1.20955646,108310.0,108290.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1756690158567,0.05761,108300.0,108290.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1756690158773,0.69194098,108300.0,108290.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1756690158971,0.7132371,108300.0,108290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756690159172,0.7132371,108300.0,108290.0,0.31927993]
["bitfinex-derivatives","BTCF0:USTF0",1756690159876,1.29666612,108300.0,108290.0,0.34357993]
["bitfinex-derivatives","BTCF0:USTF0",1756690160077,1.5701971,108300.0,108290.0,0.34357993]
["bitfinex-derivatives","BTCF0:USTF0",1756690160779,1.5701971,108300.0,108290.0,0.34457993]
["bitfinex-derivatives","BTCF0:USTF0",1756690161680,1.5701971,108300.0,108290.0,0.41580836]
["bitfinex-derivatives","BTCF0:USTF0",1756690163378,1.8201971,108300.0,108290.0,0.38222843]
["bitfinex-derivatives","BTCF0:USTF0",1756690163688,0.05761,108280.0,108270.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756690163982,0.91449,108280.0,108270.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1756690165180,0.91449,108280.0,108270.0,0.37763177]
["bitfinex-derivatives","BTCF0:USTF0",1756690165588,0.05761,108280.0,108270.0,0.44975551]
["bitfinex-derivatives","BTCF0:USTF0",1756690165884,0.91445,108280.0,108270.0,1.08408649]
["bitfinex-derivatives","BTCF0:USTF0",1756690166783,0.91445,108280.0,108270.0,0.81055551]
["bitfinex-derivatives","BTCF0:USTF0",1756690166981,0.91445,108280.0,108270.0,0.72328649]
["bitfinex-derivatives","BTCF0:USTF0",1756690167584,0.91449,108280.0,108270.0,1.33408649]
["bitfinex-derivatives","BTCF0:USTF0",1756690167786,0.91445,108280.0,108270.0,1.33408649]
["bitfinex-derivatives","BTCF0:USTF0",1756690169087,0.05761,108280.0,108270.0,1.33408649]
["bitfinex-derivatives","BTCF0:USTF0",1756690169284,0.91449,108280.0,108270.0,1.33408649]
["bitfinex-derivatives","BTCF0:USTF0",1756690170688,0.8568,108280.0,108270.0,1.60761747]
["bitfinex-derivatives","BTCF0:USTF0",1756690171076,0.8568,108280.0,108270.0,1.57353747]
["bitfinex-derivatives","BTCF0:USTF0",1756690171280,0.8568,108290.0,108270.0,1.57353747]
["bitfinex-derivatives","BTCF0:USTF0",1756690171481,0.87961,108290.0,108280.0,0.65863098]
["bitfinex-derivatives","BTCF0:USTF0",1756690171677,0.02281,108290.0,108280.0,1.00271098]
["bitfinex-derivatives","BTCF0:USTF0",1756690171887,0.87961,108290.0,108280.0,1.00271098]
["bitfinex-derivatives","BTCF0:USTF0",1756690172490,0.02281,108290.0,108280.0,1.00271098]
["bitfinex-derivatives","BTCF0:USTF0",1756690172683,0.8568,108290.0,108280.0,1.21863098]
["bitfinex-derivatives","BTCF0:USTF0",1756690173289,2.01015,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1756690173485,2.80788,108300.0,108290.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690173887,0.03386,108310.0,108290.0,0.98747098]
["bitfinex-derivatives","BTCF0:USTF0",1756690174080,0.05809,108310.0,108300.0,0.69319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690174280,0.93612414,108310.0,108300.0,1.04319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690174490,0.91485,108310.0,108300.0,1.04319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690175186,0.91785,108310.0,108300.0,1.04319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690175888,0.92185,108310.0,108300.0,1.04319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690176488,0.92185,108310.0,108300.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1756690176686,0.92185,108310.0,108300.0,1.04319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690177786,0.92185,108310.0,108300.0,0.69319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690177985,0.92185,108310.0,108300.0,0.71319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690178190,0.92185,108310.0,108300.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1756690178390,0.92185,108310.0,108300.0,1.06319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690179691,0.92185,108310.0,108300.0,0.69319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690179890,0.92185,108310.0,108300.0,0.71319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690180088,0.92185,108310.0,108300.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690180893,0.06509,108310.0,108300.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690181189,0.88783,108310.0,108300.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690181392,0.88779,108310.0,108300.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690181794,0.86352,108310.0,108300.0,1.54672196]
["bitfinex-derivatives","BTCF0:USTF0",1756690181988,0.86352,108310.0,108300.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690182188,0.92161,108310.0,108300.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1756690182384,0.92161,108310.0,108300.0,1.02319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690183294,0.92161,108310.0,108300.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1756690183494,0.94287358,108310.0,108300.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1756690184092,0.92161,108310.0,108300.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1756690184295,0.91761,108310.0,108300.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1756690184494,0.91761,108310.0,108300.0,0.71319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690184798,0.91461,108310.0,108300.0,0.71319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690185093,0.05809,108310.0,108300.0,0.71319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690185298,0.91453,108310.0,108300.0,0.71319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690187102,0.91453,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690191494,0.05809,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690191702,0.91437,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690196910,0.05809,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690197114,0.91421,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690198814,0.91421,108310.0,108300.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1756690199016,0.91421,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690200216,0.93552581,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690200411,0.07940581,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690200918,0.91413,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690201218,0.93545362,108310.0,108300.0,1.05319098]
["bitfinex-derivatives","BTCF0:USTF0",1756690201417,0.03386,108300.0,108290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756690201616,0.71374723,108300.0,108290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756690202216,0.93541625,108300.0,108290.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1756690202412,0.44021625,108300.0,108290.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1756690202617,1.29621625,108300.0,108290.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1756690202917,1.29621625,108300.0,108290.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756690203117,0.44021625,108300.0,108290.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1756690203319,1.29621625,108300.0,108290.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1756690204215,1.29621625,108300.0,108290.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1756690204417,2.09327194,108300.0,108270.0,0.47938551]
["bitfinex-derivatives","BTCF0:USTF0",1756690204616,0.06007,108280.0,108270.0,0.48510551]
["bitfinex-derivatives","BTCF0:USTF0",1756690204813,0.91603,108280.0,108270.0,0.88311551]
["bitfinex-derivatives","BTCF0:USTF0",1756690205521,0.91603,108280.0,108270.0,0.84590551]
["bitfinex-derivatives","BTCF0:USTF0",1756690205720,0.91603,108280.0,108270.0,0.88311551]
["bitfinex-derivatives","BTCF0:USTF0",1756690205923,0.91603,108280.0,108270.0,1.15664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690206122,0.06007,108280.0,108270.0,1.15664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690206324,0.91603,108280.0,108270.0,1.15664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690206524,0.87917,108280.0,108270.0,1.15664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690206818,0.87917,108280.0,108270.0,1.40664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690207521,0.91603,108280.0,108270.0,1.40664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690208019,0.02321,108280.0,108270.0,1.40664649]
["bitfinex-derivatives","BTCF0:USTF0",1756690208320,0.87917,108280.0,108270.0,1.40764649]
["bitfinex-derivatives","BTCF0:USTF0",1756690208513,0.91603,108280.0,108270.0,1.13411551]
["bitfinex-derivatives","BTCF0:USTF0",1756690208715,0.91603,108280.0,108270.0,1.40764649]
["bitfinex-derivatives","BTCF0:USTF0",1756690210118,0.06007,108280.0,108270.0,1.40764649]
["bitfinex-derivatives","BTCF0:USTF0",1756690210316,0.87917,108280.0,108270.0,1.40764649]
["bitfinex-derivatives","BTCF0:USTF0",1756690210716,0.91603,108290.0,108280.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756690210915,0.91603,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690211715,0.06007,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690211912,0.91703,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690213623,0.06107,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690213822,0.91699,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690217919,0.06107,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690218122,0.88005,108290.0,108280.0,1.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690218318,0.88005,108290.0,108280.0,1.27564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690218818,0.91691,108290.0,108280.0,1.27564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690219019,0.88005,108290.0,108280.0,1.27564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690219221,0.87905,108290.0,108280.0,1.27564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690219617,0.91591,108290.0,108280.0,1.27664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690220312,0.87905,108290.0,108280.0,1.27664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690221221,0.91591,108290.0,108280.0,1.27664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690222628,1.9879,108300.0,108280.0,1.27664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690222820,1.97425,108300.0,108290.0,0.69527098]
["bitfinex-derivatives","BTCF0:USTF0",1756690223021,2.86683,108300.0,108290.0,1.02527098]
["bitfinex-derivatives","BTCF0:USTF0",1756690223725,2.86683,108300.0,108290.0,0.65806098]
["bitfinex-derivatives","BTCF0:USTF0",1756690223931,2.86683,108300.0,108290.0,1.00806098]
["bitfinex-derivatives","BTCF0:USTF0",1756690224128,2.86683,108300.0,108290.0,1.04527098]
["bitfinex-derivatives","BTCF0:USTF0",1756690224425,2.86683,108300.0,108290.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756690224629,2.86683,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756690224831,2.86683,108300.0,108290.0,0.73453]
["bitfinex-derivatives","BTCF0:USTF0",1756690225131,2.86679,108300.0,108290.0,1.04527098]
["bitfinex-derivatives","BTCF0:USTF0",1756690225519,3.24995675,108300.0,108290.0,0.27353098]
["bitfinex-derivatives","BTCF0:USTF0",1756690225826,3.16268773,108300.0,108280.0,0.69191444]
["bitfinex-derivatives","BTCF0:USTF0",1756690226018,0.06007,108290.0,108280.0,1.05564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690227319,0.91571,108290.0,108280.0,1.05564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690227534,0.06007,108290.0,108280.0,1.05564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690227830,0.91571,108290.0,108280.0,1.05564444]
["bitfinex-derivatives","BTCF0:USTF0",1756690228825,0.91571,108290.0,108280.0,1.05664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690229325,0.93709548,108290.0,108280.0,1.05664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690229730,0.93709548,108290.0,108280.0,0.78311346]
["bitfinex-derivatives","BTCF0:USTF0",1756690229930,0.93709548,108290.0,108280.0,1.05664444]
["bitfinex-derivatives","BTCF0:USTF0",1756690231930,1.21062646,108290.0,108280.0,0.04510346]
["bitfinex-derivatives","BTCF0:USTF0",1756690232132,1.21062646,108290.0,108280.0,0.02137346]
["bitfinex-derivatives","BTCF0:USTF0",1756690232426,0.93709548,108290.0,108280.0,0.02137346]
["bitfinex-derivatives","BTCF0:USTF0",1756690232833,0.93697548,108290.0,108280.0,0.08276346]
["bitfinex-derivatives","BTCF0:USTF0",1756690233029,0.93697548,108290.0,108280.0,0.04581346]
["bitfinex-derivatives","BTCF0:USTF0",1756690233225,1.29777548,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690233431,1.78444646,108290.0,108270.0,0.08137551]
["bitfinex-derivatives","BTCF0:USTF0",1756690233629,0.0361,108270.0,108250.0,0.67128098]
["bitfinex-derivatives","BTCF0:USTF0",1756690233829,0.85548,108260.0,108250.0,1.00128098]
["bitfinex-derivatives","BTCF0:USTF0",1756690234132,0.89158,108260.0,108250.0,1.01046465]
["bitfinex-derivatives","BTCF0:USTF0",1756690235125,0.91497,108260.0,108250.0,0.76237367]
["bitfinex-derivatives","BTCF0:USTF0",1756690235330,1.27577,108260.0,108250.0,0.41355462]
["bitfinex-derivatives","BTCF0:USTF0",1756690235528,1.82068259,108260.0,108250.0,0.14355462]
["bitfinex-derivatives","BTCF0:USTF0",1756690235924,1.54715161,108260.0,108250.0,0.14355462]
["bitfinex-derivatives","BTCF0:USTF0",1756690236130,1.54715161,108260.0,108250.0,0.7984756]
["bitfinex-derivatives","BTCF0:USTF0",1756690236526,0.08087161,108260.0,108250.0,0.7384756]
["bitfinex-derivatives","BTCF0:USTF0",1756690236733,0.87887,108260.0,108250.0,1.07574462]
["bitfinex-derivatives","BTCF0:USTF0",1756690237034,0.87887,108260.0,108250.0,1.3492756]
["bitfinex-derivatives","BTCF0:USTF0",1756690237035,0.85548,108260.0,108250.0,1.3492756]
["bitfinex-derivatives","BTCF0:USTF0",1756690237432,0.85548,108260.0,108250.0,1.07574462]
["bitfinex-derivatives","BTCF0:USTF0",1756690237632,0.85548,108260.0,108250.0,1.3492756]
["bitfinex-derivatives","BTCF0:USTF0",1756690237835,0.05949,108270.0,108260.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1756690238035,0.91501,108270.0,108260.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690238433,0.05949,108270.0,108260.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690238631,0.87887,108270.0,108260.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690238833,0.91497,108270.0,108260.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690239334,0.91697,108270.0,108260.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690239527,0.02539,108270.0,108260.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690239736,0.75176,108270.0,108260.0,1.32572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690240138,0.002,108270.0,108260.0,1.32572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690240433,0.56504,108270.0,108260.0,1.32572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690240635,0.002,108270.0,108260.0,1.32572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690241332,0.001,108270.0,108260.0,1.32572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690241538,0.001,108270.0,108260.0,1.69161716]
["bitfinex-derivatives","BTCF0:USTF0",1756690241838,0.55448,108280.0,108260.0,1.65466716]
["bitfinex-derivatives","BTCF0:USTF0",1756690242036,0.05949,108290.0,108280.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1756690242232,0.87883,108290.0,108280.0,1.01572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690242432,0.91493,108290.0,108280.0,1.01572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690242839,0.91493,108290.0,108280.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1756690243035,0.91493,108290.0,108280.0,1.01572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690243239,0.91493,108290.0,108280.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690244239,0.91493,108290.0,108280.0,0.71572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690244432,0.93614154,108290.0,108280.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756690244630,0.93614154,108290.0,108280.0,1.04572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690245140,0.93614154,108290.0,108280.0,1.01572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690245335,0.91493,108290.0,108280.0,1.01572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690245642,0.91493,108290.0,108280.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1756690245940,0.8554,108290.0,108280.0,1.28572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690246242,0.8915,108290.0,108280.0,1.28572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690247439,0.8915,108290.0,108280.0,1.28672098]
["bitfinex-derivatives","BTCF0:USTF0",1756690247641,0.8554,108290.0,108280.0,1.28672098]
["bitfinex-derivatives","BTCF0:USTF0",1756690247843,1.97443,108300.0,108290.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1756690248039,2.82975,108300.0,108290.0,1.00572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690248243,2.86585,108300.0,108290.0,1.00572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690249747,2.86585,108300.0,108290.0,0.73219]
["bitfinex-derivatives","BTCF0:USTF0",1756690249942,2.86585,108300.0,108290.0,1.00572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690250246,2.86577,108300.0,108290.0,1.00572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690251439,0.0361,108310.0,108300.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756690251744,0.77749,108310.0,108300.0,1.02572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690252641,0.77849,108310.0,108300.0,1.02572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690253144,0.77949,108310.0,108300.0,1.02572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690253739,0.77949,108310.0,108300.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1756690253944,0.77949,108310.0,108300.0,1.07572098]
["bitfinex-derivatives","BTCF0:USTF0",1756690262151,0.02539,108310.0,108300.0,1.34925196]
["bitfinex-derivatives","BTCF0:USTF0",1756690262354,0.002,108310.0,108300.0,1.59925196]
["bitfinex-derivatives","BTCF0:USTF0",1756690262556,0.03612,108310.0,108300.0,1.59925196]
["bitfinex-derivatives","BTCF0:USTF0",1756690263052,0.002,108310.0,108300.0,1.59925196]
["bitfinex-derivatives","BTCF0:USTF0",1756690264357,0.002,108310.0,108300.0,1.69158306]
["bitfinex-derivatives","BTCF0:USTF0",1756690264556,0.88892,108330.0,108310.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756690264755,0.05896,108320.0,108310.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756690264951,0.05896,108320.0,108310.0,1.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690265153,0.02484,108320.0,108310.0,1.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690265352,0.05896,108320.0,108310.0,1.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690265655,0.8796,108350.0,108340.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756690265856,0.90076367,108350.0,108340.0,1.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690266051,0.02484,108350.0,108340.0,1.02557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690266253,0.02484,108350.0,108340.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1756690266456,0.02484,108350.0,108340.0,1.02557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690266656,0.02484,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690267249,0.02484,108350.0,108340.0,0.76127982]
["bitfinex-derivatives","BTCF0:USTF0",1756690267455,0.02484,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690267655,0.05896,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690268660,0.06396,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690268862,0.06796,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690269167,0.9238,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690269362,0.94496243,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690271956,0.03016243,108350.0,108340.0,0.76127982]
["bitfinex-derivatives","BTCF0:USTF0",1756690272157,0.009,108350.0,108340.0,1.2848108]
["bitfinex-derivatives","BTCF0:USTF0",1756690272455,0.009,108350.0,108340.0,2.50591878]
["bitfinex-derivatives","BTCF0:USTF0",1756690272660,0.009,108350.0,108340.0,2.2323878]
["bitfinex-derivatives","BTCF0:USTF0",1756690273051,0.009,108350.0,108340.0,2.50591878]
["bitfinex-derivatives","BTCF0:USTF0",1756690273258,0.009,108350.0,108340.0,2.2323878]
["bitfinex-derivatives","BTCF0:USTF0",1756690273456,0.009,108350.0,108340.0,2.1400908]
["bitfinex-derivatives","BTCF0:USTF0",1756690274259,0.009,108350.0,108340.0,2.2323878]
["bitfinex-derivatives","BTCF0:USTF0",1756690274460,0.009,108350.0,108340.0,2.1400908]
["bitfinex-derivatives","BTCF0:USTF0",1756690275066,0.009,108350.0,108340.0,2.2323878]
["bitfinex-derivatives","BTCF0:USTF0",1756690275460,0.009,108350.0,108340.0,2.1400908]
["bitfinex-derivatives","BTCF0:USTF0",1756690275657,0.009,108350.0,108340.0,2.1436908]
["bitfinex-derivatives","BTCF0:USTF0",1756690275861,0.009,108350.0,108340.0,1.8938108]
["bitfinex-derivatives","BTCF0:USTF0",1756690276061,0.04312,108350.0,108340.0,1.8938108]
["bitfinex-derivatives","BTCF0:USTF0",1756690276363,0.009,108350.0,108340.0,1.0348108]
["bitfinex-derivatives","BTCF0:USTF0",1756690277167,0.005,108350.0,108340.0,1.0358108]
["bitfinex-derivatives","BTCF0:USTF0",1756690277869,0.06396,108350.0,108340.0,1.0358108]
["bitfinex-derivatives","BTCF0:USTF0",1756690278065,0.31396,108350.0,108340.0,0.76227982]
["bitfinex-derivatives","BTCF0:USTF0",1756690278370,0.31396,108350.0,108340.0,1.0358108]
["bitfinex-derivatives","BTCF0:USTF0",1756690278868,0.30896,108350.0,108340.0,1.0358108]
["bitfinex-derivatives","BTCF0:USTF0",1756690279064,0.30896,108350.0,108340.0,0.76327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690279373,0.30896,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690280963,0.27484,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690282268,0.33008657,108350.0,108340.0,0.76327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690282466,0.33008657,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690283368,0.08008657,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690283574,0.33008657,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690284272,0.30896,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690284674,0.30896,108350.0,108340.0,0.76327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690284974,0.30896,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690286472,1.11048,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690286675,1.14432,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690286974,0.28412,108350.0,108340.0,1.0368108]
["bitfinex-derivatives","BTCF0:USTF0",1756690287169,1.16916,108350.0,108340.0,0.76327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690287473,1.1903035,108350.0,108340.0,1.0468108]
["bitfinex-derivatives","BTCF0:USTF0",1756690287666,1.16916,108350.0,108340.0,0.51327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690287972,1.1903063,108350.0,108340.0,0.51327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690288167,1.1903063,108350.0,108340.0,0.75327982]
["bitfinex-derivatives","BTCF0:USTF0",1756690288471,1.1903063,108350.0,108340.0,1.0268108]
["bitfinex-derivatives","BTCF0:USTF0",1756690289174,0.2959863,108350.0,108340.0,1.0268108]
["bitfinex-derivatives","BTCF0:USTF0",1756690289369,0.8811463,108350.0,108340.0,1.0268108]
["bitfinex-derivatives","BTCF0:USTF0",1756690289569,0.86,108350.0,108340.0,1.0268108]
["bitfinex-derivatives","BTCF0:USTF0",1756690289765,0.86004,108360.0,108350.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756690289972,0.90604095,108360.0,108350.0,1.05557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690290271,0.94016095,108360.0,108350.0,1.05557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690291174,0.02116095,108360.0,108350.0,1.05557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690291474,0.88116095,108360.0,108350.0,1.05557098]
["bitfinex-derivatives","BTCF0:USTF0",1756690293769,0.88116095,108360.0,108350.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1756690293965,0.94047095,108360.0,108350.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1756690294180,0.94047095,108360.0,108350.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756690294367,0.94047095,108360.0,108350.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756690294566,1.30127095,108360.0,108350.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756690295474,0.05829,108350.0,108340.0,0.42997982]
["bitfinex-derivatives","BTCF0:USTF0",1756690295674,0.07945095,108350.0,108340.0,0.59997982]
["bitfinex-derivatives","BTCF0:USTF0",1756690295972,0.07945095,108350.0,108340.0,1.0335108]
["bitfinex-derivatives","BTCF0:USTF0",1756690296173,0.07945095,108350.0,108340.0,0.75997982]
["bitfinex-derivatives","BTCF0:USTF0",1756690296370,0.07945095,108350.0,108340.0,1.0335108]
["bitfinex-derivatives","BTCF0:USTF0",1756690296577,0.07945095,108350.0,108340.0,0.39917982]
["bitfinex-derivatives","BTCF0:USTF0",1756690296780,0.93897095,108350.0,108340.0,0.6737108]
["bitfinex-derivatives","BTCF0:USTF0",1756690297879,0.93897095,108350.0,108340.0,0.40017982]
["bitfinex-derivatives","BTCF0:USTF0",1756690298179,0.93897095,108350.0,108340.0,0.40117982]
["bitfinex-derivatives","BTCF0:USTF0",1756690298579,0.93897095,108350.0,108340.0,0.6747108]
["bitfinex-derivatives","BTCF0:USTF0",1756690299277,1.82330193,108350.0,108340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756690299473,1.8730348,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690299680,0.73998382,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690299985,1.8732348,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690300291,1.8732348,108350.0,108320.0,0.04494779]
["bitfinex-derivatives","BTCF0:USTF0",1756690300581,0.41909,108330.0,108320.0,0.41382779]
["bitfinex-derivatives","BTCF0:USTF0",1756690300779,0.44025095,108330.0,108320.0,0.44935779]
["bitfinex-derivatives","BTCF0:USTF0",1756690300980,0.93917095,108330.0,108320.0,0.72288877]
["bitfinex-derivatives","BTCF0:USTF0",1756690301182,0.93917095,108330.0,108320.0,0.41382779]
["bitfinex-derivatives","BTCF0:USTF0",1756690301481,0.93917095,108330.0,108320.0,0.44935779]
["bitfinex-derivatives","BTCF0:USTF0",1756690301986,0.93917095,108330.0,108320.0,0.72388877]
["bitfinex-derivatives","BTCF0:USTF0",1756690302572,0.93917095,108330.0,108320.0,0.41482779]
["bitfinex-derivatives","BTCF0:USTF0",1756690302784,0.07945095,108330.0,108320.0,0.45035779]
["bitfinex-derivatives","BTCF0:USTF0",1756690302979,0.93913095,108330.0,108320.0,0.41482779]
["bitfinex-derivatives","BTCF0:USTF0",1756690303283,0.93925095,108330.0,108320.0,0.45035779]
["bitfinex-derivatives","BTCF0:USTF0",1756690303884,0.93925095,108330.0,108320.0,0.41482779]
["bitfinex-derivatives","BTCF0:USTF0",1756690304072,0.94225095,108330.0,108320.0,0.41482779]
["bitfinex-derivatives","BTCF0:USTF0",1756690304272,0.94225095,108330.0,108320.0,0.68835877]
["bitfinex-derivatives","BTCF0:USTF0",1756690304779,0.94225095,108330.0,108320.0,0.68735877]
["bitfinex-derivatives","BTCF0:USTF0",1756690304979,1.57658193,108330.0,108310.0,0.10768601]
["bitfinex-derivatives","BTCF0:USTF0",1756690305184,0.69262098,108320.0,108310.0,0.40656601]
["bitfinex-derivatives","BTCF0:USTF0",1756690305379,0.05829,108320.0,108310.0,0.40656601]
["bitfinex-derivatives","BTCF0:USTF0",1756690305582,0.91773,108320.0,108310.0,0.40656601]
["bitfinex-derivatives","BTCF0:USTF0",1756690305780,1.82325096,108320.0,108310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756690305985,1.82325096,108320.0,108300.0,0.02083866]
["bitfinex-derivatives","BTCF0:USTF0",1756690305986,1.82325096,108320.0,108300.0,0.0302364]
["bitfinex-derivatives","BTCF0:USTF0",1756690306186,0.41909,108310.0,108300.0,0.3346464]
["bitfinex-derivatives","BTCF0:USTF0",1756690306486,0.44026844,108310.0,108300.0,0.3346464]
["bitfinex-derivatives","BTCF0:USTF0",1756690306981,0.44026844,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690307184,0.71379942,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690307383,0.69262098,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690307887,0.69262098,108310.0,108300.0,0.0566464]
["bitfinex-derivatives","BTCF0:USTF0",1756690308588,0.71377987,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690308782,0.71477987,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690308989,1.57517987,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690309284,0.71577987,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690309488,1.28029,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690310189,0.91949,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690310391,1.28029,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690310786,0.91929,108310.0,108300.0,0.36370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690310979,0.91929,108310.0,108300.0,0.72370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690311183,0.02582,108310.0,108300.0,1.04450738]
["bitfinex-derivatives","BTCF0:USTF0",1756690311378,0.91917,108310.0,108300.0,0.72450738]
["bitfinex-derivatives","BTCF0:USTF0",1756690311585,0.42109,108310.0,108300.0,0.36370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690311784,1.28017,108310.0,108300.0,0.36370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690312287,1.28017,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690313288,1.28017,108310.0,108300.0,0.36370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690314091,0.91937,108310.0,108300.0,0.36370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690314591,0.91937,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690314792,0.91937,108310.0,108300.0,0.36370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690314987,1.28017,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690315292,0.91937,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690315693,0.91881,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690316290,0.91881,108310.0,108300.0,0.4701764]
["bitfinex-derivatives","BTCF0:USTF0",1756690316490,0.91881,108310.0,108300.0,0.70817738]
["bitfinex-derivatives","BTCF0:USTF0",1756690316695,0.91881,108310.0,108300.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1756690316989,0.06029,108310.0,108300.0,0.0901764]
["bitfinex-derivatives","BTCF0:USTF0",1756690317195,0.91837,108310.0,108300.0,0.4401764]
["bitfinex-derivatives","BTCF0:USTF0",1756690317786,0.91837,108310.0,108300.0,0.71370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690318093,0.91837,108310.0,108300.0,0.69370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690320698,0.91773,108310.0,108300.0,0.69370738]
["bitfinex-derivatives","BTCF0:USTF0",1756690320992,0.02311285,108310.0,108300.0,1.57803836]
["bitfinex-derivatives","BTCF0:USTF0",1756690321194,0.85944,108310.0,108300.0,1.30450738]
["bitfinex-derivatives","BTCF0:USTF0",1756690321395,1.57317976,108310.0,108300.0,0.0302364]
["bitfinex-derivatives","BTCF0:USTF0",1756690321591,1.57317726,108310.0,108290.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756690321894,0.41909,108300.0,108290.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756690322095,0.95279669,108300.0,108270.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756690322295,1.51552098,108290.0,108280.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690322496,1.53663844,108290.0,108280.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1756690322802,1.82267844,108290.0,108270.0,0.00936787]
["bitfinex-derivatives","BTCF0:USTF0",1756690322992,0.69408098,108280.0,108260.0,0.05735695]
["bitfinex-derivatives","BTCF0:USTF0",1756690323197,1.55164098,108270.0,108260.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1756690323393,0.42055,108270.0,108260.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1756690323698,0.91755,108270.0,108260.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1756690323898,0.91755,108270.0,108260.0,0.19910144]
["bitfinex-derivatives","BTCF0:USTF0",1756690324098,0.91755,108270.0,108260.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1756690324396,1.62064501,108270.0,108260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756690324594,0.05975,108260.0,108230.0,0.41784055]
["bitfinex-derivatives","BTCF0:USTF0",1756690324795,0.05975,108240.0,108230.0,0.38304416]
["bitfinex-derivatives","BTCF0:USTF0",1756690324994,0.41555,108240.0,108230.0,0.37366055]
["bitfinex-derivatives","BTCF0:USTF0",1756690325194,0.75484501,108240.0,108230.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1756690325393,0.75484501,108240.0,108220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756690325593,0.91779,108230.0,108220.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756690325798,0.05975,108230.0,108220.0,0.75233501]
["bitfinex-derivatives","BTCF0:USTF0",1756690325998,0.05975,108230.0,108220.0,1.11313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690326299,0.05975,108230.0,108220.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756690326603,0.05975,108230.0,108220.0,1.12248697]
["bitfinex-derivatives","BTCF0:USTF0",1756690326803,0.91871,108230.0,108220.0,1.12248697]
["bitfinex-derivatives","BTCF0:USTF0",1756690327201,0.91871,108230.0,108220.0,0.41939196]
["bitfinex-derivatives","BTCF0:USTF0",1756690327501,0.91927,108230.0,108220.0,0.85287365]
["bitfinex-derivatives","BTCF0:USTF0",1756690328005,0.91927,108230.0,108220.0,1.19716866]
["bitfinex-derivatives","BTCF0:USTF0",1756690328190,0.3608,108240.0,108220.0,0.82116365]
["bitfinex-derivatives","BTCF0:USTF0",1756690328396,0.91919,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690328597,0.91919,108250.0,108240.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1756690328797,0.91919,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690329611,0.91919,108250.0,108240.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756690329813,0.91919,108250.0,108240.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1756690330817,0.91919,108250.0,108240.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756690331017,0.91919,108250.0,108240.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1756690331312,0.91919,108250.0,108240.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1756690331613,0.92751,108250.0,108240.0,1.13413501]
["bitfinex-derivatives","BTCF0:USTF0",1756690331820,0.05975,108260.0,108250.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690332114,0.89131,108260.0,108250.0,0.73233501]
["bitfinex-derivatives","BTCF0:USTF0",1756690332820,0.02371,108260.0,108250.0,0.73233501]
["bitfinex-derivatives","BTCF0:USTF0",1756690333020,0.86744,108260.0,108250.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690333222,0.86944,108260.0,108250.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690334616,0.8692,108260.0,108250.0,1.34313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690335021,0.002,108260.0,108250.0,1.34313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690335319,0.86896,108260.0,108250.0,1.34313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690335622,0.86888,108260.0,108250.0,1.34313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690335822,0.86688,108260.0,108250.0,1.34413501]
["bitfinex-derivatives","BTCF0:USTF0",1756690336410,2.01127,108290.0,108280.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690336609,2.03208012,108290.0,108280.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690336819,2.89964012,108290.0,108280.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690337019,2.89964012,108290.0,108280.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1756690337413,2.03208012,108290.0,108280.0,0.73233501]
["bitfinex-derivatives","BTCF0:USTF0",1756690337619,2.03208012,108290.0,108280.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690337620,2.81948,108290.0,108280.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690337820,2.85552,108290.0,108280.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690338010,2.86052,108290.0,108280.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690338417,1.99256,108290.0,108280.0,1.09313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690338615,0.03604,108280.0,108270.0,0.4182286]
["bitfinex-derivatives","BTCF0:USTF0",1756690338821,0.05975,108280.0,108270.0,0.5136127]
["bitfinex-derivatives","BTCF0:USTF0",1756690339016,0.05975,108280.0,108230.0,0.02091595]
["bitfinex-derivatives","BTCF0:USTF0",1756690339017,1.69990809,108280.0,108230.0,0.02091595]
["bitfinex-derivatives","BTCF0:USTF0",1756690339324,0.70309501,108250.0,108230.0,0.08095595]
["bitfinex-derivatives","BTCF0:USTF0",1756690339520,0.3608,108250.0,108240.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690339725,0.86784,108250.0,108240.0,0.76313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690340125,0.86784,108250.0,108240.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756690340514,0.86784,108250.0,108240.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1756690340721,0.86784,108250.0,108240.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756690340924,0.86784,108250.0,108220.0,0.47019169]
["bitfinex-derivatives","BTCF0:USTF0",1756690340925,1.57093501,108250.0,108220.0,0.47019169]
["bitfinex-derivatives","BTCF0:USTF0",1756690341124,0.3608,108240.0,108220.0,1.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1756690341324,0.86824,108230.0,108220.0,1.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1756690341732,0.3608,108250.0,108230.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690341919,0.86832,108240.0,108230.0,0.40233501]
["bitfinex-derivatives","BTCF0:USTF0",1756690342122,1.22912,108240.0,108230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690342730,0.86832,108240.0,108230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690342927,0.86832,108240.0,108230.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756690343327,1.22912,108240.0,108230.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756690343632,1.22912,108240.0,108230.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756690343830,1.22912,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756690344027,1.22912,108240.0,108230.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756690344228,0.3608,108250.0,108230.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756690344531,0.86776,108240.0,108230.0,0.76613501]
["bitfinex-derivatives","BTCF0:USTF0",1756690345029,0.86776,108240.0,108230.0,0.40533501]
["bitfinex-derivatives","BTCF0:USTF0",1756690345227,0.3608,108260.0,108250.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1756690345423,1.24938512,108260.0,108250.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690345628,0.38162512,108260.0,108250.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690346029,0.88906512,108260.0,108250.0,0.71233501]
["bitfinex-derivatives","BTCF0:USTF0",1756690346226,0.88902512,108260.0,108250.0,1.07313501]
["bitfinex-derivatives","BTCF0:USTF0",1756690346431,0.3608,108270.0,108260.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690346626,0.38163912,108270.0,108260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690346827,0.002,108260.0,108250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690347229,0.002,108260.0,108250.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756690347829,0.002,108260.0,108250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690348029,0.95509501,108260.0,108240.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756690348225,1.22884,108250.0,108230.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1756690348430,1.24968719,108250.0,108230.0,0.14031106]
["bitfinex-derivatives","BTCF0:USTF0",1756690348625,1.24968719,108250.0,108230.0,0.10360106]
["bitfinex-derivatives","BTCF0:USTF0",1756690348830,0.70309501,108240.0,108230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756690349027,0.7239422,108240.0,108220.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1756690349337,1.57169501,108230.0,108210.0,0.02094129]
["bitfinex-derivatives","BTCF0:USTF0",1756690349537,0.3608,108220.0,108210.0,0.39427129]
["bitfinex-derivatives","BTCF0:USTF0",1756690349934,0.3608,108220.0,108210.0,0.50457898]
["bitfinex-derivatives","BTCF0:USTF0",1756690350129,1.57169501,108230.0,108210.0,0.50457898]
["bitfinex-derivatives","BTCF0:USTF0",1756690350332,1.25026223,108230.0,108210.0,0.50457898]
["bitfinex-derivatives","BTCF0:USTF0",1756690350537,1.25026223,108230.0,108210.0,0.50657898]
["bitfinex-derivatives","BTCF0:USTF0",1756690351334,1.25026223,108230.0,108210.0,0.51603079]
["bitfinex-derivatives","BTCF0:USTF0",1756690351536,1.59255724,108230.0,108210.0,0.36145181]
["bitfinex-derivatives","BTCF0:USTF0",1756690351733,0.3608,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690352038,0.38166223,108220.0,108210.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756690352239,1.25030223,108220.0,108210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756690352439,1.25030223,108220.0,108210.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756690353343,1.84259724,108220.0,108210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756690355633,1.84259724,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690355834,1.84259724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690356738,1.50030223,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690356942,1.84259724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690357539,0.97395724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690357743,1.84227724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690358242,2.22227724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690359249,2.16227724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690359540,1.84227724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690359940,0.97395724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690360147,2.19179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690360345,2.21179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690360645,1.84179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690360842,2.20179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690361149,1.84179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690361444,2.15179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690362240,1.84179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690362439,2.21179724,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690362740,2.60314512,108220.0,108160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756690362952,0.70309501,108180.0,108160.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1756690363141,0.8674,108170.0,108160.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1756690363343,0.8674,108170.0,108160.0,0.42797945]
["bitfinex-derivatives","BTCF0:USTF0",1756690363644,0.86744,108170.0,108160.0,0.42797945]
["bitfinex-derivatives","BTCF0:USTF0",1756690364235,0.86744,108170.0,108160.0,0.43197945]
["bitfinex-derivatives","BTCF0:USTF0",1756690364544,0.86736,108170.0,108160.0,0.43197945]
["bitfinex-derivatives","BTCF0:USTF0",1756690365048,1.56736,108170.0,108160.0,0.43197945]
["bitfinex-derivatives","BTCF0:USTF0",1756690365442,1.56708,108170.0,108160.0,0.43197945]
["bitfinex-derivatives","BTCF0:USTF0",1756690365845,1.56708,108170.0,108160.0,0.43397945]
["bitfinex-derivatives","BTCF0:USTF0",1756690366043,0.7,108170.0,108160.0,0.42997945]
["bitfinex-derivatives","BTCF0:USTF0",1756690366348,0.7,108170.0,108160.0,0.77327446]
["bitfinex-derivatives","BTCF0:USTF0",1756690366549,1.5672,108170.0,108160.0,0.50443368]
["bitfinex-derivatives","BTCF0:USTF0",1756690366942,1.5672,108170.0,108160.0,0.84672869]
["bitfinex-derivatives","BTCF0:USTF0",1756690367143,1.5672,108170.0,108160.0,0.50443368]
["bitfinex-derivatives","BTCF0:USTF0",1756690367653,1.56724,108170.0,108160.0,0.50443368]
["bitfinex-derivatives","BTCF0:USTF0",1756690368042,2.27033501,108170.0,108160.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756690368244,4.15199123,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756690368445,3.62704624,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756690368749,4.49516624,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756690369247,4.49516624,108170.0,108140.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756690369445,0.3608,108160.0,108140.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1756690369953,0.8678,108150.0,108140.0,0.45305513]
["bitfinex-derivatives","BTCF0:USTF0",1756690370547,1.5678,108150.0,108140.0,0.45305513]
["bitfinex-derivatives","BTCF0:USTF0",1756690370752,1.5678,108150.0,108140.0,0.45505513]
["bitfinex-derivatives","BTCF0:USTF0",1756690371150,1.5678,108150.0,108140.0,0.45705513]
["bitfinex-derivatives","BTCF0:USTF0",1756690371754,1.91009501,108150.0,108140.0,0.3919162]
["bitfinex-derivatives","BTCF0:USTF0",1756690371946,1.91009501,108150.0,108140.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756690372254,1.5678,108150.0,108140.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756690372752,1.5678,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690372753,2.29175275,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690372944,1.9282,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690373141,2.27049501,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690373346,1.9282,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690373655,1.92844,108150.0,108140.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1756690373843,1.0608,108150.0,108140.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756690374158,1.9286,108150.0,108140.0,0.73479501]
["bitfinex-derivatives","BTCF0:USTF0",1756690374453,1.9286,108150.0,108140.0,0.74416856]
["bitfinex-derivatives","BTCF0:USTF0",1756690374651,1.92852,108150.0,108140.0,0.40187355]
["bitfinex-derivatives","BTCF0:USTF0",1756690374952,1.0608,108150.0,108140.0,0.47508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690375154,1.92836,108150.0,108140.0,0.47508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690375349,1.92836,108150.0,108140.0,0.14508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690375548,1.92836,108150.0,108140.0,0.47508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690375850,1.0608,108150.0,108140.0,0.47508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690376050,1.56732,108150.0,108140.0,0.47508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690376254,1.56736,108150.0,108140.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1756690376456,1.56736,108150.0,108140.0,0.14508981]
["bitfinex-derivatives","BTCF0:USTF0",1756690376651,0.7,108150.0,108140.0,1.44818482]
["bitfinex-derivatives","BTCF0:USTF0",1756690376855,2.31388,108170.0,108160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756690377154,2.31388,108170.0,108160.0,1.10159501]
["bitfinex-derivatives","BTCF0:USTF0",1756690377155,2.66253921,108170.0,108160.0,1.10159501]
["bitfinex-derivatives","BTCF0:USTF0",1756690377350,0.86844,108170.0,108160.0,1.10159501]
["bitfinex-derivatives","BTCF0:USTF0",1756690377544,0.7,108180.0,108170.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756690377856,1.57076,108180.0,108170.0,0.75079501]
["bitfinex-derivatives","BTCF0:USTF0",1756690378248,1.57076,108180.0,108170.0,1.11159501]
["bitfinex-derivatives","BTCF0:USTF0",1756690378445,1.57076,108180.0,108170.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756690378649,1.57076,108180.0,108170.0,0.75079501]
["bitfinex-derivatives","BTCF0:USTF0",1756690379255,0.7,108180.0,108170.0,0.75079501]
["bitfinex-derivatives","BTCF0:USTF0",1756690379455,1.5706,108180.0,108170.0,0.75079501]
["bitfinex-derivatives","BTCF0:USTF0",1756690379658,0.703,108180.0,108170.0,0.75079501]
["bitfinex-derivatives","BTCF0:USTF0",1756690379957,1.5734,108180.0,108170.0,1.36159501]
["bitfinex-derivatives","BTCF0:USTF0",1756690380253,0.8744,108180.0,108170.0,1.36159501]
["bitfinex-derivatives","BTCF0:USTF0",1756690380655,1.2352,108180.0,108170.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756690381054,1.2342,108180.0,108170.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756690381255,0.8734,108180.0,108170.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756690381450,0.8734,108180.0,108170.0,0.75079501]
["bitfinex-derivatives","BTCF0:USTF0",1756690381654,1.2342,108180.0,108170.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756690381856,1.2342,108180.0,108170.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756690381857,1.2312,108180.0,108170.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756690382057,1.2322,108180.0,108170.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756690383454,1.25316608,108180.0,108170.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1756690383958,1.25316608,108180.0,108170.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1756690384153,0.89220608,108180.0,108170.0,0.75096501]
["bitfinex-derivatives","BTCF0:USTF0",1756690384355,0.001,108180.0,108170.0,1.36176501]
["bitfinex-derivatives","BTCF0:USTF0",1756690384555,0.8394,108180.0,108170.0,1.36176501]
["bitfinex-derivatives","BTCF0:USTF0",1756690385062,0.001,108180.0,108170.0,1.36176501]
["bitfinex-derivatives","BTCF0:USTF0",1756690385355,2.3144,108210.0,108200.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756690385556,2.84513365,108210.0,108200.0,0.75100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690385751,2.84513365,108210.0,108200.0,0.8262581]
["bitfinex-derivatives","BTCF0:USTF0",1756690386252,2.84513365,108210.0,108200.0,0.75100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690386452,1.97716365,108210.0,108200.0,0.75100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690386758,2.85056365,108210.0,108200.0,0.75100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690388753,2.84756365,108210.0,108200.0,0.75100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690389161,2.84740365,108210.0,108200.0,0.76040845]
["bitfinex-derivatives","BTCF0:USTF0",1756690390158,1.97716365,108210.0,108200.0,0.76040845]
["bitfinex-derivatives","BTCF0:USTF0",1756690390461,2.84708365,108210.0,108200.0,0.76040845]
["bitfinex-derivatives","BTCF0:USTF0",1756690390659,2.84708365,108210.0,108200.0,0.38401344]
["bitfinex-derivatives","BTCF0:USTF0",1756690390960,2.84708365,108210.0,108200.0,0.76040845]
["bitfinex-derivatives","BTCF0:USTF0",1756690391260,2.84708365,108210.0,108200.0,0.83581679]
["bitfinex-derivatives","BTCF0:USTF0",1756690391960,1.97716365,108210.0,108200.0,0.83581679]
["bitfinex-derivatives","BTCF0:USTF0",1756690392161,2.84676365,108210.0,108200.0,0.83581679]
["bitfinex-derivatives","BTCF0:USTF0",1756690392558,1.97716365,108210.0,108200.0,0.83581679]
["bitfinex-derivatives","BTCF0:USTF0",1756690392759,2.84776365,108210.0,108200.0,0.83581679]
["bitfinex-derivatives","BTCF0:USTF0",1756690393055,1.97757365,108210.0,108200.0,1.19661679]
["bitfinex-derivatives","BTCF0:USTF0",1756690393265,2.82636,108210.0,108200.0,1.44661679]
["bitfinex-derivatives","BTCF0:USTF0",1756690393856,0.003,108210.0,108200.0,1.44661679]
["bitfinex-derivatives","BTCF0:USTF0",1756690394055,0.003,108210.0,108200.0,1.7889118]
["bitfinex-derivatives","BTCF0:USTF0",1756690394255,0.50163,108220.0,108210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756690394459,0.87215,108220.0,108210.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690394659,0.87115,108220.0,108210.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690394860,0.87167,108220.0,108210.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690395056,0.87267,108220.0,108210.0,1.03309501]
["bitfinex-derivatives","BTCF0:USTF0",1756690395261,0.87267,108220.0,108200.0,0.08481178]
["bitfinex-derivatives","BTCF0:USTF0",1756690395262,0.00259,108210.0,108200.0,0.08481178]
["bitfinex-derivatives","BTCF0:USTF0",1756690395559,0.001,108200.0,108180.0,0.73719501]
["bitfinex-derivatives","BTCF0:USTF0",1756690395862,0.87327,108190.0,108180.0,1.07180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690396063,0.87319,108190.0,108180.0,1.07180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690396460,0.87319,108190.0,108180.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1756690396661,0.87319,108190.0,108180.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1756690397062,1.48399,108190.0,108180.0,0.3213063]
["bitfinex-derivatives","BTCF0:USTF0",1756690397561,0.00359,108190.0,108180.0,0.3459163]
["bitfinex-derivatives","BTCF0:USTF0",1756690397760,0.87395,108190.0,108180.0,1.08311131]
["bitfinex-derivatives","BTCF0:USTF0",1756690398162,1.23475,108190.0,108180.0,0.3800163]
["bitfinex-derivatives","BTCF0:USTF0",1756690398564,1.23475,108190.0,108180.0,0.3213063]
["bitfinex-derivatives","BTCF0:USTF0",1756690399169,1.23775,108190.0,108180.0,0.3213063]
["bitfinex-derivatives","BTCF0:USTF0",1756690399366,1.23775,108190.0,108180.0,0.3459163]
["bitfinex-derivatives","BTCF0:USTF0",1756690399566,1.23975,108190.0,108180.0,0.3439163]
["bitfinex-derivatives","BTCF0:USTF0",1756690399766,1.23775,108190.0,108180.0,0.3439163]
["bitfinex-derivatives","BTCF0:USTF0",1756690399968,0.36739,108190.0,108180.0,0.3439163]
["bitfinex-derivatives","BTCF0:USTF0",1756690400170,0.87735,108190.0,108180.0,0.3780163]
["bitfinex-derivatives","BTCF0:USTF0",1756690400367,0.00559,108190.0,108180.0,0.3780163]
["bitfinex-derivatives","BTCF0:USTF0",1756690400564,0.87348,108190.0,108180.0,0.72031131]
["bitfinex-derivatives","BTCF0:USTF0",1756690400870,0.87348,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690401071,0.003,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690401272,0.8736,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690402066,0.003,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690402262,0.8726,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690402472,0.8736,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690402677,0.8726,108190.0,108180.0,1.33111131]
["bitfinex-derivatives","BTCF0:USTF0",1756690403168,0.87028,108190.0,108180.0,1.33211131]
["bitfinex-derivatives","BTCF0:USTF0",1756690403374,0.87028,108190.0,108180.0,1.29901131]
["bitfinex-derivatives","BTCF0:USTF0",1756690403972,0.001,108200.0,108180.0,1.29901131]
["bitfinex-derivatives","BTCF0:USTF0",1756690404171,0.87283,108200.0,108190.0,0.40100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690404371,0.87283,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690404575,0.89383193,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690404777,0.89367193,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690404975,1.95404,108210.0,108190.0,1.34180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690405170,0.86996,108200.0,108190.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1756690406074,1.95404,108210.0,108190.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1756690406282,1.97664945,108210.0,108200.0,0.40100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690406582,2.84624945,108210.0,108200.0,0.74100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690407378,2.84824945,108210.0,108200.0,0.74100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690407579,2.84824945,108210.0,108200.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756690407775,2.84824945,108210.0,108200.0,0.72100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690407982,0.00259,108200.0,108190.0,0.40100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690408183,0.00259,108200.0,108190.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1756690408575,0.02360945,108200.0,108190.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1756690408888,0.27360945,108200.0,108190.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1756690409083,0.27360945,108200.0,108190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756690409289,0.63440945,108200.0,108190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756690409485,0.63540945,108200.0,108190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756690409989,0.63440945,108200.0,108190.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1756690410184,0.02460945,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690410385,0.89524945,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690410589,0.89424945,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690410890,0.89581945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690411086,0.89577945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690411386,0.02701945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690411586,0.89577945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690412184,0.89477945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690412589,0.89077945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690412887,0.89177945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690413384,0.88977945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690413588,0.02201945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690413791,0.89029945,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690414488,0.86928,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690417085,0.87187,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690417292,0.89296102,108200.0,108190.0,0.73100501]
["bitfinex-derivatives","BTCF0:USTF0",1756690418385,0.89296102,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690418592,0.001,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690418780,0.001,108200.0,108190.0,2.20872501]
["bitfinex-derivatives","BTCF0:USTF0",1756690419690,0.002,108200.0,108190.0,1.34180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690419890,0.001,108200.0,108190.0,1.34180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690420486,0.001,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690420487,0.87027,108200.0,108190.0,1.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1756690420796,1.50115822,108200.0,108190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756690421386,1.50215822,108200.0,108190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756690421591,1.50215822,108200.0,108190.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1756690422092,1.50215822,108200.0,108190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756690422289,1.50115822,108200.0,108190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756690422895,1.50215822,108200.0,108190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756690423798,1.84445323,108200.0,108190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756690423986,0.00259,108190.0,108180.0,0.0093063]
["bitfinex-derivatives","BTCF0:USTF0",1756690424296,0.02367822,108190.0,108180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756690424492,0.88867822,108190.0,108180.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756690424799,0.02108822,108190.0,108180.0,0.77261976]
["bitfinex-derivatives","BTCF0:USTF0",1756690425103,0.88859822,108190.0,108180.0,0.77261976]
["bitfinex-derivatives","BTCF0:USTF0",1756690425288,0.88959822,108190.0,108180.0,0.77361976]
["bitfinex-derivatives","BTCF0:USTF0",1756690425687,1.50039822,108190.0,108180.0,0.18030475]
["bitfinex-derivatives","BTCF0:USTF0",1756690426196,1.50039822,108190.0,108180.0,0.18130475]
["bitfinex-derivatives","BTCF0:USTF0",1756690426599,1.84269323,108190.0,108180.0,0.18130475]
["bitfinex-derivatives","BTCF0:USTF0",1756690426799,1.84269323,108190.0,108180.0,0.01030475]
["bitfinex-derivatives","BTCF0:USTF0",1756690426995,1.84269323,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690427403,1.84269323,108190.0,108160.0,0.0661685]
["bitfinex-derivatives","BTCF0:USTF0",1756690427603,0.3608,108170.0,108160.0,0.4610485]
["bitfinex-derivatives","BTCF0:USTF0",1756690427802,1.22664,108170.0,108160.0,0.4610485]
["bitfinex-derivatives","BTCF0:USTF0",1756690428003,1.22664,108170.0,108160.0,0.4249085]
["bitfinex-derivatives","BTCF0:USTF0",1756690428602,0.3608,108180.0,108160.0,1.12800351]
["bitfinex-derivatives","BTCF0:USTF0",1756690428905,2.3178,108190.0,108170.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1756690428906,1.957,108190.0,108170.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1756690429097,1.97805978,108190.0,108180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756690429298,3.20061978,108190.0,108180.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756690429498,3.20461978,108190.0,108180.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756690430002,3.20161978,108190.0,108180.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756690430202,3.20361978,108190.0,108180.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756690430602,3.20261978,108190.0,108180.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756690430904,3.20661978,108190.0,108170.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756690431205,0.3608,108180.0,108170.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756690431899,0.38186152,108180.0,108160.0,0.79414351]
["bitfinex-derivatives","BTCF0:USTF0",1756690432106,0.8656,108170.0,108160.0,1.11414351]
["bitfinex-derivatives","BTCF0:USTF0",1756690432407,1.959,108190.0,108170.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756690432608,0.86536,108180.0,108170.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756690432904,1.22816,108180.0,108170.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756690433101,1.23016,108180.0,108170.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756690433517,1.22816,108180.0,108170.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756690434196,1.23016,108180.0,108170.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756690434803,1.25120748,108180.0,108170.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1756690435309,1.25120748,108180.0,108170.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1756690435608,1.84350249,108180.0,108160.0,0.0300285]
["bitfinex-derivatives","BTCF0:USTF0",1756690435804,0.3608,108170.0,108160.0,0.00924277]
["bitfinex-derivatives","BTCF0:USTF0",1756690436009,0.38184748,108170.0,108150.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756690436305,0.8646,108160.0,108150.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1756690436604,0.8646,108160.0,108150.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1756690436809,0.8646,108160.0,108150.0,0.40037211]
["bitfinex-derivatives","BTCF0:USTF0",1756690437003,0.3608,108170.0,108150.0,0.40037211]
["bitfinex-derivatives","BTCF0:USTF0",1756690437211,0.86432,108160.0,108150.0,0.76117211]
["bitfinex-derivatives","BTCF0:USTF0",1756690437411,0.86432,108160.0,108150.0,0.74266712]
["bitfinex-derivatives","BTCF0:USTF0",1756690437710,0.86432,108160.0,108150.0,1.10346712]
["bitfinex-derivatives","BTCF0:USTF0",1756690438011,0.86432,108160.0,108150.0,1.10446712]
["bitfinex-derivatives","BTCF0:USTF0",1756690438510,0.86432,108160.0,108150.0,0.76217211]
["bitfinex-derivatives","BTCF0:USTF0",1756690438811,0.86432,108160.0,108150.0,1.10446712]
["bitfinex-derivatives","BTCF0:USTF0",1756690439512,0.86432,108160.0,108150.0,0.74366712]
["bitfinex-derivatives","BTCF0:USTF0",1756690441109,2.3138,108190.0,108170.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756690441306,2.33482038,108190.0,108170.0,0.76331501]
["bitfinex-derivatives","BTCF0:USTF0",1756690441508,0.8642,108180.0,108170.0,0.72717501]
["bitfinex-derivatives","BTCF0:USTF0",1756690441811,1.24601859,108180.0,108160.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756690442008,0.38181859,108180.0,108160.0,0.77240501]
["bitfinex-derivatives","BTCF0:USTF0",1756690442213,0.02101859,108180.0,108170.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756690442411,0.88513859,108180.0,108170.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756690442708,1.49593859,108180.0,108160.0,0.40062501]
["bitfinex-derivatives","BTCF0:USTF0",1756690442914,0.86448,108170.0,108160.0,0.74062501]
["bitfinex-derivatives","BTCF0:USTF0",1756690443109,0.001,108180.0,108170.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756690443307,1.2473015,108180.0,108170.0,0.73062501]
["bitfinex-derivatives","BTCF0:USTF0",1756690443509,1.2473015,108180.0,108170.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1756690443913,1.2473015,108180.0,108160.0,0.40062501]
["bitfinex-derivatives","BTCF0:USTF0",1756690444118,0.001,108170.0,108160.0,0.72062501]
["bitfinex-derivatives","BTCF0:USTF0",1756690444514,0.86548,108170.0,108160.0,0.72062501]
["bitfinex-derivatives","BTCF0:USTF0",1756690445515,1.22528,108170.0,108160.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1756690446011,1.22628,108170.0,108160.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1756690446414,1.22628,108170.0,108160.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1756690446608,1.22628,108170.0,108160.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1756690446815,1.81857501,108170.0,108150.0,0.00935211]
["bitfinex-derivatives","BTCF0:USTF0",1756690447114,0.70309501,108160.0,108140.0,0.07321626]
["bitfinex-derivatives","BTCF0:USTF0",1756690447309,0.70309501,108160.0,108140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756690447502,0.86476,108150.0,108140.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1756690447906,1.22556,108150.0,108140.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1756690448115,1.22556,108150.0,108140.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756690448310,1.47556,108150.0,108140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756690448512,1.49657305,108150.0,108140.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1756690448817,1.83886806,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690449110,1.83886806,108150.0,108130.0,0.03007842]
["bitfinex-derivatives","BTCF0:USTF0",1756690449314,0.3608,108140.0,108130.0,0.485136]
["bitfinex-derivatives","BTCF0:USTF0",1756690449516,1.22572,108140.0,108130.0,0.41007842]
["bitfinex-derivatives","BTCF0:USTF0",1756690450510,0.3608,108140.0,108130.0,0.41007842]
["bitfinex-derivatives","BTCF0:USTF0",1756690450713,0.3608,108140.0,108130.0,0.43317842]
["bitfinex-derivatives","BTCF0:USTF0",1756690451017,1.22548,108140.0,108130.0,0.43317842]
["bitfinex-derivatives","BTCF0:USTF0",1756690451217,1.22548,108140.0,108130.0,0.43717842]
["bitfinex-derivatives","BTCF0:USTF0",1756690451612,1.22548,108140.0,108130.0,0.43917842]
["bitfinex-derivatives","BTCF0:USTF0",1756690454032,1.22548,108140.0,108130.0,0.49127666]
["bitfinex-derivatives","BTCF0:USTF0",1756690454318,1.83882016,108140.0,108130.0,0.03607842]
["bitfinex-derivatives","BTCF0:USTF0",1756690454508,1.83882016,108140.0,108130.0,0.01528598]
["bitfinex-derivatives","BTCF0:USTF0",1756690454907,1.83882016,108140.0,108130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756690455318,0.97414016,108140.0,108130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756690455517,1.83802016,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690455912,1.83802016,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690457424,1.83774016,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690458026,0.97414016,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690458322,1.49552515,108140.0,108130.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756690458523,1.49564515,108140.0,108130.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756690459126,1.49564515,108140.0,108130.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756690459322,1.49564515,108140.0,108130.0,0.0335852]
["bitfinex-derivatives","BTCF0:USTF0",1756690459524,1.24564515,108140.0,108130.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1756690460019,1.24564515,108140.0,108130.0,0.0335852]
["bitfinex-derivatives","BTCF0:USTF0",1756690460418,0.38184515,108140.0,108130.0,0.0335852]
["bitfinex-derivatives","BTCF0:USTF0",1756690460618,1.24520515,108140.0,108130.0,0.0335852]
["bitfinex-derivatives","BTCF0:USTF0",1756690461518,0.38184515,108140.0,108130.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1756690461718,1.24496515,108140.0,108130.0,0.78111021]
["bitfinex-derivatives","BTCF0:USTF0",1756690462127,1.24496515,108140.0,108130.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1756690462327,0.38184515,108140.0,108130.0,0.4088152]
["bitfinex-derivatives","BTCF0:USTF0",1756690462527,0.88428809,108140.0,108130.0,0.4088152]
["bitfinex-derivatives","BTCF0:USTF0",1756690462824,0.02104809,108140.0,108130.0,0.4088152]
["bitfinex-derivatives","BTCF0:USTF0",1756690463032,1.22444,108140.0,108130.0,0.4088152]
["bitfinex-derivatives","BTCF0:USTF0",1756690463329,1.22448,108140.0,108130.0,0.4088152]
["bitfinex-derivatives","BTCF0:USTF0",1756690464630,0.86348,108140.0,108130.0,0.3735852]
["bitfinex-derivatives","BTCF0:USTF0",1756690464830,0.86348,108140.0,108130.0,0.7343852]
["bitfinex-derivatives","BTCF0:USTF0",1756690465127,0.86348,108140.0,108130.0,1.07668021]
["bitfinex-derivatives","BTCF0:USTF0",1756690465321,0.86348,108140.0,108130.0,1.11191021]
["bitfinex-derivatives","BTCF0:USTF0",1756690467025,0.86348,108140.0,108130.0,0.7696152]
["bitfinex-derivatives","BTCF0:USTF0",1756690467230,0.86348,108140.0,108130.0,0.4088152]
["bitfinex-derivatives","BTCF0:USTF0",1756690467933,0.86348,108140.0,108130.0,0.68328802]
["bitfinex-derivatives","BTCF0:USTF0",1756690468630,1.22428,108140.0,108130.0,0.4135852]
["bitfinex-derivatives","BTCF0:USTF0",1756690468828,1.51982106,108140.0,108130.0,0.3604852]
["bitfinex-derivatives","BTCF0:USTF0",1756690469024,1.51982106,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690469937,1.24534824,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690470528,1.49534824,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690471425,1.49534824,108140.0,108130.0,0.01013066]
["bitfinex-derivatives","BTCF0:USTF0",1756690473239,1.49534824,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690474341,1.58849748,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690474746,0.38186824,108140.0,108130.0,0.44989116]
["bitfinex-derivatives","BTCF0:USTF0",1756690474941,1.24434824,108140.0,108130.0,0.7930404]
["bitfinex-derivatives","BTCF0:USTF0",1756690475138,0.38186824,108140.0,108130.0,1.0430404]
["bitfinex-derivatives","BTCF0:USTF0",1756690475338,1.24746824,108140.0,108130.0,0.7930404]
["bitfinex-derivatives","BTCF0:USTF0",1756690475741,0.88666824,108140.0,108130.0,0.7930404]
["bitfinex-derivatives","BTCF0:USTF0",1756690476142,0.88654824,108140.0,108130.0,0.7930404]
["bitfinex-derivatives","BTCF0:USTF0",1756690476342,0.88658824,108140.0,108130.0,0.7930404]
["bitfinex-derivatives","BTCF0:USTF0",1756690476743,0.88658824,108140.0,108130.0,1.1538404]
["bitfinex-derivatives","BTCF0:USTF0",1756690478649,0.02106824,108140.0,108130.0,1.1538404]
["bitfinex-derivatives","BTCF0:USTF0",1756690478839,0.88690824,108140.0,108130.0,1.1538404]
["bitfinex-derivatives","BTCF0:USTF0",1756690483254,0.88690824,108140.0,108130.0,0.7930404]
["bitfinex-derivatives","BTCF0:USTF0",1756690484757,1.24770824,108140.0,108130.0,0.18366116]
["bitfinex-derivatives","BTCF0:USTF0",1756690485048,1.24770824,108140.0,108130.0,0.41366116]
["bitfinex-derivatives","BTCF0:USTF0",1756690487352,1.24770824,108140.0,108130.0,0.44989116]
["bitfinex-derivatives","BTCF0:USTF0",1756690487555,0.88790824,108140.0,108130.0,1.4038404]
["bitfinex-derivatives","BTCF0:USTF0",1756690487854,0.3608,108160.0,108150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756690488057,0.38193941,108160.0,108150.0,0.72272924]
["bitfinex-derivatives","BTCF0:USTF0",1756690488264,0.02113941,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690488453,0.89041941,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690488649,0.02113941,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690489057,0.89233941,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690489360,0.8712,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690489660,0.8732,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690490351,0.004,108160.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690490556,1.95412,108170.0,108150.0,1.33352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690490758,1.97524748,108170.0,108160.0,0.76352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690491062,2.84396748,108170.0,108160.0,1.12352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690491359,2.82284,108170.0,108160.0,1.12352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690491562,1.95412,108170.0,108160.0,1.12352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690491752,2.82272,108170.0,108160.0,1.12352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690492160,1.95412,108170.0,108160.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1756690492363,0.3608,108190.0,108180.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756690492567,1.2504728,108190.0,108180.0,0.27416672]
["bitfinex-derivatives","BTCF0:USTF0",1756690492755,1.2505528,108190.0,108180.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1756690493058,1.2505528,108190.0,108180.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756690493759,0.6319128,108190.0,108180.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756690493950,1.5031528,108190.0,108180.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756690494758,0.8920728,108190.0,108180.0,1.09352924]
["bitfinex-derivatives","BTCF0:USTF0",1756690495157,0.8920728,108190.0,108180.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1756690495663,0.8940728,108190.0,108180.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1756690496265,0.8920728,108190.0,108180.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1756690496467,0.8910728,108190.0,108180.0,0.75038]
["bitfinex-derivatives","BTCF0:USTF0",1756690496966,0.8910728,108190.0,108180.0,0.75942228]
["bitfinex-derivatives","BTCF0:USTF0",1756690497159,0.8910728,108190.0,108180.0,0.83280378]
["bitfinex-derivatives","BTCF0:USTF0",1756690497361,0.86996,108190.0,108180.0,0.83280378]
["bitfinex-derivatives","BTCF0:USTF0",1756690497965,0.86996,108190.0,108180.0,1.10701652]
["bitfinex-derivatives","BTCF0:USTF0",1756690499766,0.86996,108190.0,108180.0,0.83280378]
["bitfinex-derivatives","BTCF0:USTF0",1756690500164,0.86996,108190.0,108180.0,1.10701652]
["bitfinex-derivatives","BTCF0:USTF0",1756690501866,0.002,108190.0,108180.0,1.63122926]
["bitfinex-derivatives","BTCF0:USTF0",1756690502171,0.86972,108190.0,108180.0,1.35701652]
["bitfinex-derivatives","BTCF0:USTF0",1756690502866,0.8696,108190.0,108180.0,1.63122926]
["bitfinex-derivatives","BTCF0:USTF0",1756690503468,0.8696,108190.0,108180.0,1.10701652]
["bitfinex-derivatives","BTCF0:USTF0",1756690503868,0.8696,108190.0,108180.0,0.47200378]
["bitfinex-derivatives","BTCF0:USTF0",1756690504266,0.8696,108190.0,108180.0,0.43577378]
["bitfinex-derivatives","BTCF0:USTF0",1756690504768,1.75461274,108190.0,108180.0,0.08242378]
["bitfinex-derivatives","BTCF0:USTF0",1756690504968,1.77567316,108190.0,108170.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756690505169,1.52567316,108190.0,108170.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1756690505578,1.52567316,108190.0,108170.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1756690505869,0.63501274,108180.0,108160.0,0.43933142]
["bitfinex-derivatives","BTCF0:USTF0",1756690506072,0.38186662,108180.0,108170.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756690506573,0.88906662,108180.0,108170.0,0.78078981]
["bitfinex-derivatives","BTCF0:USTF0",1756690506771,0.868,108180.0,108170.0,0.78078981]
["bitfinex-derivatives","BTCF0:USTF0",1756690506972,0.02107305,108180.0,108170.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1756690507171,0.88915305,108180.0,108170.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1756690507472,0.88915305,108180.0,108170.0,0.80806675]
["bitfinex-derivatives","BTCF0:USTF0",1756690507775,0.89039305,108180.0,108170.0,1.15097656]
["bitfinex-derivatives","BTCF0:USTF0",1756690509274,0.89139305,108180.0,108170.0,1.15097656]
["bitfinex-derivatives","BTCF0:USTF0",1756690509770,0.89139305,108180.0,108170.0,0.80806675]
["bitfinex-derivatives","BTCF0:USTF0",1756690509973,0.89139305,108180.0,108170.0,1.15097656]
["bitfinex-derivatives","BTCF0:USTF0",1756690510963,0.89139305,108180.0,108170.0,0.44726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690511167,0.89139305,108180.0,108170.0,0.24726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690511578,1.25219305,108180.0,108170.0,0.39726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690512271,0.89139305,108180.0,108170.0,0.03229675]
["bitfinex-derivatives","BTCF0:USTF0",1756690512771,1.25219305,108180.0,108170.0,0.38229675]
["bitfinex-derivatives","BTCF0:USTF0",1756690513075,1.25219305,108180.0,108170.0,0.05229675]
["bitfinex-derivatives","BTCF0:USTF0",1756690513269,0.89031305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690513473,0.02307305,108180.0,108170.0,0.78017656]
["bitfinex-derivatives","BTCF0:USTF0",1756690513775,0.89003305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690513973,0.89003305,108180.0,108170.0,0.78017656]
["bitfinex-derivatives","BTCF0:USTF0",1756690514774,0.02307305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690515167,0.88959305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690515362,0.88959305,108180.0,108170.0,0.78017656]
["bitfinex-derivatives","BTCF0:USTF0",1756690515775,0.88959305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690515977,0.88959305,108180.0,108170.0,0.78017656]
["bitfinex-derivatives","BTCF0:USTF0",1756690518178,0.88959305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690518179,1.25039305,108180.0,108170.0,0.43726675]
["bitfinex-derivatives","BTCF0:USTF0",1756690520969,1.25039305,108180.0,108170.0,0.37938675]
["bitfinex-derivatives","BTCF0:USTF0",1756690521168,1.84330286,108180.0,108150.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1756690521370,0.3608,108160.0,108150.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1756690521674,1.24727305,108160.0,108150.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1756690521873,0.38187305,108160.0,108150.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1756690522074,1.24719305,108160.0,108150.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1756690522270,1.24719305,108160.0,108150.0,0.3773273]
["bitfinex-derivatives","BTCF0:USTF0",1756690522467,1.24719305,108160.0,108150.0,0.3204473]
["bitfinex-derivatives","BTCF0:USTF0",1756690522670,1.49719305,108160.0,108150.0,0.3204473]
["bitfinex-derivatives","BTCF0:USTF0",1756690522867,0.63187305,108160.0,108150.0,0.0104473]
["bitfinex-derivatives","BTCF0:USTF0",1756690523070,1.49711305,108160.0,108150.0,0.0333573]
["bitfinex-derivatives","BTCF0:USTF0",1756690523374,1.49711305,108160.0,108150.0,0.0104473]
["bitfinex-derivatives","BTCF0:USTF0",1756690523579,0.63187305,108160.0,108150.0,0.0353573]
["bitfinex-derivatives","BTCF0:USTF0",1756690523879,1.49703305,108160.0,108150.0,0.0353573]
["bitfinex-derivatives","BTCF0:USTF0",1756690524272,1.49703305,108160.0,108150.0,0.0343573]
["bitfinex-derivatives","BTCF0:USTF0",1756690524467,1.49703305,108160.0,108150.0,0.0353573]
["bitfinex-derivatives","BTCF0:USTF0",1756690524976,1.49703305,108160.0,108150.0,0.0104473]
["bitfinex-derivatives","BTCF0:USTF0",1756690525179,1.84494286,108160.0,108140.0,0.04313879]
["bitfinex-derivatives","BTCF0:USTF0",1756690525380,0.3608,108150.0,108140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756690525683,0.38187305,108150.0,108140.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1756690525979,0.38187305,108150.0,108140.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756690526379,0.88591305,108150.0,108140.0,0.75023677]
["bitfinex-derivatives","BTCF0:USTF0",1756690527079,0.86472,108150.0,108140.0,1.11103677]
["bitfinex-derivatives","BTCF0:USTF0",1756690527276,0.86472,108150.0,108140.0,0.75023677]
["bitfinex-derivatives","BTCF0:USTF0",1756690527683,1.24658492,108150.0,108140.0,0.75023677]
["bitfinex-derivatives","BTCF0:USTF0",1756690527987,1.24658492,108150.0,108140.0,0.68173371]
["bitfinex-derivatives","BTCF0:USTF0",1756690528191,1.52198824,108150.0,108140.0,0.34944696]
["bitfinex-derivatives","BTCF0:USTF0",1756690528487,1.5219884,108150.0,108140.0,0.32944696]
["bitfinex-derivatives","BTCF0:USTF0",1756690529078,1.5219884,108150.0,108140.0,0.00944696]
["bitfinex-derivatives","BTCF0:USTF0",1756690529380,1.7719884,108150.0,108130.0,0.0438159]
["bitfinex-derivatives","BTCF0:USTF0",1756690529579,1.5219884,108150.0,108130.0,0.4138159]
["bitfinex-derivatives","BTCF0:USTF0",1756690529782,1.5219884,108150.0,108130.0,0.4487859]
["bitfinex-derivatives","BTCF0:USTF0",1756690530279,0.3608,108140.0,108130.0,0.4487859]
["bitfinex-derivatives","BTCF0:USTF0",1756690530478,0.3608,108140.0,108130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756690530779,0.3608,108140.0,108130.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1756690530979,0.3608,108140.0,108130.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756690531279,1.22496,108140.0,108130.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756690531677,0.3608,108140.0,108130.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1756690531981,1.2248,108140.0,108130.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1756690532676,1.2248,108140.0,108130.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1756690532880,1.77025465,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690534082,0.6318479,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690534283,1.4958879,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690534484,1.77029465,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756690534785,1.77021465,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756690534986,0.90625465,108140.0,108130.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756690535284,0.90625465,108140.0,108130.0,0.69199675]
["bitfinex-derivatives","BTCF0:USTF0",1756690535285,1.2461679,108140.0,108130.0,0.69199675]
["bitfinex-derivatives","BTCF0:USTF0",1756690535490,1.2461679,108140.0,108130.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1756690535880,0.3818479,108140.0,108130.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1756690536080,1.2467679,108140.0,108130.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1756690536280,1.2467679,108140.0,108130.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756690536480,0.3818479,108140.0,108130.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1756690536684,1.2466479,108140.0,108130.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1756690537079,1.52105465,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756690537785,0.65625465,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756690537987,1.52085465,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756690538985,1.52041465,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756690539379,1.52041465,108140.0,108130.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756690539874,1.52041465,108140.0,108130.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1756690540785,1.52041465,108140.0,108130.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756690541876,0.65625465,108140.0,108130.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756690542088,1.2452479,108140.0,108130.0,0.68199675]
["bitfinex-derivatives","BTCF0:USTF0",1756690542484,1.2452479,108140.0,108130.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756690543478,0.0210479,108140.0,108130.0,0.93199675]
["bitfinex-derivatives","BTCF0:USTF0",1756690543782,0.3608,108160.0,108150.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756690543986,0.02104224,108160.0,108150.0,0.67537675]
["bitfinex-derivatives","BTCF0:USTF0",1756690544186,0.88444224,108160.0,108150.0,0.67537675]
["bitfinex-derivatives","BTCF0:USTF0",1756690544392,0.02104224,108160.0,108150.0,0.67537675]
["bitfinex-derivatives","BTCF0:USTF0",1756690544592,0.88472224,108160.0,108150.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1756690544885,0.86468,108160.0,108150.0,0.67537675]
["bitfinex-derivatives","BTCF0:USTF0",1756690545280,0.86468,108160.0,108150.0,1.5605835]
["bitfinex-derivatives","BTCF0:USTF0",1756690545281,0.003,108160.0,108150.0,1.5605835]
["bitfinex-derivatives","BTCF0:USTF0",1756690545481,0.86648,108160.0,108150.0,1.28617675]
["bitfinex-derivatives","BTCF0:USTF0",1756690546290,0.86648,108160.0,108150.0,1.01177]
["bitfinex-derivatives","BTCF0:USTF0",1756690546583,0.86648,108160.0,108150.0,1.03617675]
["bitfinex-derivatives","BTCF0:USTF0",1756690547186,0.86448,108160.0,108150.0,1.03617675]
["bitfinex-derivatives","BTCF0:USTF0",1756690547392,0.86548,108160.0,108150.0,1.03617675]
["bitfinex-derivatives","BTCF0:USTF0",1756690547789,0.86448,108160.0,108150.0,1.03617675]
["bitfinex-derivatives","BTCF0:USTF0",1756690547993,0.86448,108160.0,108150.0,0.76177]
["bitfinex-derivatives","BTCF0:USTF0",1756690548388,0.001,108160.0,108150.0,1.10471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690548588,0.86432,108160.0,108150.0,1.10471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690548894,0.86388,108160.0,108150.0,1.35471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690549192,0.86388,108160.0,108150.0,1.01177]
["bitfinex-derivatives","BTCF0:USTF0",1756690549393,0.86388,108160.0,108150.0,1.35471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690549789,0.001,108160.0,108150.0,1.37514271]
["bitfinex-derivatives","BTCF0:USTF0",1756690550092,0.1552,108170.0,108150.0,1.68210893]
["bitfinex-derivatives","BTCF0:USTF0",1756690550291,0.1552,108170.0,108160.0,0.76471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690550495,0.1552,108170.0,108160.0,1.10471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690550693,0.1552,108170.0,108160.0,1.35471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690551583,0.1562,108170.0,108160.0,1.35471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690551793,0.1562,108170.0,108160.0,1.35933622]
["bitfinex-derivatives","BTCF0:USTF0",1756690551992,0.73928,108170.0,108160.0,1.35933622]
["bitfinex-derivatives","BTCF0:USTF0",1756690552890,0.73928,108170.0,108160.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756690553193,0.001,108170.0,108160.0,1.35933622]
["bitfinex-derivatives","BTCF0:USTF0",1756690553384,0.87196,108180.0,108170.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1756690553589,0.87196,108180.0,108170.0,1.10471622]
["bitfinex-derivatives","BTCF0:USTF0",1756690554890,0.87196,108180.0,108170.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1756690555094,0.87715,108180.0,108170.0,1.10571622]
["bitfinex-derivatives","BTCF0:USTF0",1756690555287,0.87715,108180.0,108170.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1756690555488,0.87715,108180.0,108170.0,1.10671622]
["bitfinex-derivatives","BTCF0:USTF0",1756690556292,1.23795,108180.0,108170.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1756690556595,1.23795,108180.0,108170.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1756690557296,1.23795,108180.0,108170.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1756690557494,1.23795,108180.0,108170.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1756690558498,1.23795,108180.0,108170.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1756690559497,1.25941227,108180.0,108170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756690559695,1.85235816,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756690559891,0.00259,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756690560091,0.00259,108170.0,108160.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756690560296,0.87435,108170.0,108160.0,0.71853622]
["bitfinex-derivatives","BTCF0:USTF0",1756690560900,0.87435,108170.0,108160.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756690561095,0.00259,108170.0,108160.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756690561398,0.87427,108170.0,108160.0,1.07933622]
["bitfinex-derivatives","BTCF0:USTF0",1756690561598,0.87527,108170.0,108160.0,1.07933622]
["bitfinex-derivatives","BTCF0:USTF0",1756690561994,0.87527,108170.0,108160.0,0.71853622]
["bitfinex-derivatives","BTCF0:USTF0",1756690562200,0.87627,108170.0,108160.0,0.71853622]
["bitfinex-derivatives","BTCF0:USTF0",1756690562595,0.87627,108170.0,108160.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756690562795,0.87627,108170.0,108160.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1756690562996,1.12627,108170.0,108160.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1756690563300,1.12627,108170.0,108160.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1756690563698,1.48707,108170.0,108160.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1756690563901,1.85147559,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756690565106,1.85147559,108170.0,108160.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1756690565299,0.97979559,108170.0,108160.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1756690565600,1.25720937,108170.0,108160.0,0.75368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690565795,0.02504937,108170.0,108160.0,0.75368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690565996,1.26344937,108170.0,108160.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756690568502,0.02345,108210.0,108190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1756690568702,0.04759,108210.0,108200.0,0.40368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690568908,0.92519,108210.0,108200.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756690569807,0.92719,108210.0,108200.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1756690570009,0.92719,108210.0,108200.0,0.06997568]
["bitfinex-derivatives","BTCF0:USTF0",1756690570195,0.04959,108210.0,108200.0,0.06997568]
["bitfinex-derivatives","BTCF0:USTF0",1756690570398,0.92503,108210.0,108200.0,0.06997568]
["bitfinex-derivatives","BTCF0:USTF0",1756690570707,0.93003,108210.0,108200.0,0.7529219]
["bitfinex-derivatives","BTCF0:USTF0",1756690570907,0.05259,108210.0,108200.0,0.7529219]
["bitfinex-derivatives","BTCF0:USTF0",1756690571096,0.05259,108210.0,108200.0,0.82631941]
["bitfinex-derivatives","BTCF0:USTF0",1756690571097,0.93019,108210.0,108200.0,0.82631941]
["bitfinex-derivatives","BTCF0:USTF0",1756690572105,0.92983,108210.0,108200.0,0.82631941]
["bitfinex-derivatives","BTCF0:USTF0",1756690572808,0.05259,108210.0,108200.0,1.18711941]
["bitfinex-derivatives","BTCF0:USTF0",1756690573025,0.005,108210.0,108200.0,1.78006563]
["bitfinex-derivatives","BTCF0:USTF0",1756690573305,0.88176,108210.0,108200.0,1.78006563]
["bitfinex-derivatives","BTCF0:USTF0",1756690573511,0.88176,108210.0,108200.0,1.43711941]
["bitfinex-derivatives","BTCF0:USTF0",1756690574807,0.88176,108210.0,108200.0,1.78006563]
["bitfinex-derivatives","BTCF0:USTF0",1756690575205,0.005,108210.0,108200.0,1.78006563]
["bitfinex-derivatives","BTCF0:USTF0",1756690575796,0.005,108210.0,108200.0,1.43711941]
["bitfinex-derivatives","BTCF0:USTF0",1756690576010,0.005,108210.0,108200.0,1.78006563]
["bitfinex-derivatives","BTCF0:USTF0",1756690576713,0.005,108210.0,108200.0,1.87247823]
["bitfinex-derivatives","BTCF0:USTF0",1756690577008,0.005,108210.0,108200.0,1.78006563]
["bitfinex-derivatives","BTCF0:USTF0",1756690577710,1.08425,108240.0,108230.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756690577711,0.41339,108240.0,108230.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756690578012,0.05259,108230.0,108220.0,0.76448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690578307,0.41339,108230.0,108220.0,0.71368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690578505,0.05259,108230.0,108220.0,0.71368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690578707,0.41339,108230.0,108220.0,0.71368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690578904,0.05259,108230.0,108220.0,0.71368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690579104,0.05259,108230.0,108220.0,0.40368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690579309,0.05259,108220.0,108210.0,0.44240673]
["bitfinex-derivatives","BTCF0:USTF0",1756690579614,0.92819,108220.0,108210.0,1.11535295]
["bitfinex-derivatives","BTCF0:USTF0",1756690580199,0.89974,108220.0,108210.0,1.11535295]
["bitfinex-derivatives","BTCF0:USTF0",1756690580498,0.002,108220.0,108210.0,1.36535295]
["bitfinex-derivatives","BTCF0:USTF0",1756690580707,0.005,108220.0,108210.0,1.36535295]
["bitfinex-derivatives","BTCF0:USTF0",1756690583006,0.002,108220.0,108210.0,1.36535295]
["bitfinex-derivatives","BTCF0:USTF0",1756690583207,0.002,108220.0,108210.0,1.36635295]
["bitfinex-derivatives","BTCF0:USTF0",1756690583408,0.02414,108220.0,108210.0,1.36735295]
["bitfinex-derivatives","BTCF0:USTF0",1756690583712,0.92827,108230.0,108220.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1756690584010,0.94955418,108230.0,108220.0,0.76368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690584910,0.02128418,108230.0,108220.0,0.76368622]
["bitfinex-derivatives","BTCF0:USTF0",1756690585115,0.92759,108240.0,108230.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1756690585405,2.00623,108250.0,108240.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756690585608,2.88401955,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690585808,2.8386,108250.0,108240.0,1.42743244]
["bitfinex-derivatives","BTCF0:USTF0",1756690586006,2.86274,108250.0,108240.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1756690586206,2.86274,108250.0,108240.0,0.74154]
["bitfinex-derivatives","BTCF0:USTF0",1756690586406,2.86274,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690586611,2.86574,108250.0,108240.0,0.74154]
["bitfinex-derivatives","BTCF0:USTF0",1756690586814,2.89419,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690587205,0.88996,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690587408,0.94255,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690589917,0.94255,108250.0,108240.0,0.74154]
["bitfinex-derivatives","BTCF0:USTF0",1756690590121,0.96223,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690590320,0.93378,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690590719,0.96223,108250.0,108240.0,1.08448622]
["bitfinex-derivatives","BTCF0:USTF0",1756690591116,0.96223,108250.0,108230.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756690591117,1.21223,108250.0,108230.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756690591417,0.05259,108240.0,108230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756690591821,0.05259,108240.0,108230.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1756690592021,0.9317,108240.0,108230.0,1.09450622]
["bitfinex-derivatives","BTCF0:USTF0",1756690592223,0.96015,108240.0,108230.0,1.09450622]
["bitfinex-derivatives","BTCF0:USTF0",1756690592817,0.9317,108240.0,108230.0,1.09450622]
["bitfinex-derivatives","BTCF0:USTF0",1756690593219,0.96015,108240.0,108230.0,1.09450622]
["bitfinex-derivatives","BTCF0:USTF0",1756690593718,0.3608,108260.0,108230.0,1.09450622]
["bitfinex-derivatives","BTCF0:USTF0",1756690593719,0.02845,108260.0,108240.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756690593922,0.90848,108250.0,108240.0,1.04665622]
["bitfinex-derivatives","BTCF0:USTF0",1756690594223,0.001,108250.0,108240.0,1.04665622]
["bitfinex-derivatives","BTCF0:USTF0",1756690594524,0.907,108250.0,108240.0,1.08334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690594922,0.75128,108270.0,108260.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756690595116,0.98603647,108270.0,108260.0,0.72254622]
["bitfinex-derivatives","BTCF0:USTF0",1756690595313,0.98603647,108270.0,108260.0,1.08334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690595719,0.04410647,108270.0,108260.0,1.08334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690595919,0.02127647,108270.0,108260.0,1.33334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690596124,2.34193,108290.0,108270.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756690596427,0.91304,108280.0,108270.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1756690596621,0.93432762,108280.0,108270.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1756690597222,0.93432762,108280.0,108270.0,1.0800515]
["bitfinex-derivatives","BTCF0:USTF0",1756690597420,0.001,108290.0,108270.0,1.82160844]
["bitfinex-derivatives","BTCF0:USTF0",1756690597619,0.93924556,108300.0,108290.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756690597822,0.93924556,108300.0,108290.0,0.83385464]
["bitfinex-derivatives","BTCF0:USTF0",1756690598023,0.41859,108320.0,108310.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756690598226,1.70055,108320.0,108310.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756690598524,1.70055,108320.0,108310.0,0.36585622]
["bitfinex-derivatives","BTCF0:USTF0",1756690598724,1.70055,108320.0,108310.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756690598924,1.70055,108320.0,108310.0,0.38585622]
["bitfinex-derivatives","BTCF0:USTF0",1756690599116,1.00055,108320.0,108310.0,0.38585622]
["bitfinex-derivatives","BTCF0:USTF0",1756690599318,1.00055,108320.0,108310.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756690599523,1.00055,108320.0,108300.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756690599524,0.05779,108310.0,108300.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756690599724,0.05779,108310.0,108300.0,1.11334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690600528,0.05979,108310.0,108300.0,1.11334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690601125,0.06279,108310.0,108300.0,1.11334622]
["bitfinex-derivatives","BTCF0:USTF0",1756690602024,0.05779,108300.0,108290.0,0.45690679]
["bitfinex-derivatives","BTCF0:USTF0",1756690602227,1.01095,108300.0,108290.0,0.83654301]
["bitfinex-derivatives","BTCF0:USTF0",1756690603124,1.01095,108300.0,108290.0,0.79985301]
["bitfinex-derivatives","BTCF0:USTF0",1756690603424,1.01095,108300.0,108280.0,0.72441322]
["bitfinex-derivatives","BTCF0:USTF0",1756690603425,1.58879,108300.0,108280.0,0.72441322]
["bitfinex-derivatives","BTCF0:USTF0",1756690603630,0.05779,108290.0,108280.0,0.70652322]
["bitfinex-derivatives","BTCF0:USTF0",1756690603830,0.05779,108290.0,108280.0,0.020667]
["bitfinex-derivatives","BTCF0:USTF0",1756690604125,0.66859,108290.0,108280.0,0.020667]
["bitfinex-derivatives","BTCF0:USTF0",1756690604523,0.66859,108290.0,108270.0,0.00944284]
["bitfinex-derivatives","BTCF0:USTF0",1756690604722,0.97491,108280.0,108270.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690604924,1.00987,108280.0,108270.0,0.08682515]
["bitfinex-derivatives","BTCF0:USTF0",1756690605124,1.25987,108280.0,108270.0,0.01298013]
["bitfinex-derivatives","BTCF0:USTF0",1756690605328,0.30779,108280.0,108270.0,0.07258013]
["bitfinex-derivatives","BTCF0:USTF0",1756690605631,1.00991,108280.0,108270.0,0.77552635]
["bitfinex-derivatives","BTCF0:USTF0",1756690606028,0.97495,108280.0,108270.0,0.77552635]
["bitfinex-derivatives","BTCF0:USTF0",1756690606233,1.00991,108280.0,108270.0,0.07258013]
["bitfinex-derivatives","BTCF0:USTF0",1756690606535,1.00991,108280.0,108270.0,0.79552635]
["bitfinex-derivatives","BTCF0:USTF0",1756690607032,1.00991,108280.0,108270.0,0.41552635]
["bitfinex-derivatives","BTCF0:USTF0",1756690607229,1.00991,108280.0,108270.0,0.07258013]
["bitfinex-derivatives","BTCF0:USTF0",1756690607624,1.00991,108280.0,108270.0,0.37883635]
["bitfinex-derivatives","BTCF0:USTF0",1756690607830,1.62071,108280.0,108270.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690609633,1.64150778,108280.0,108270.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690609827,1.64250778,108280.0,108270.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690610034,1.64138778,108280.0,108270.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690610539,0.69038778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690610836,1.28046778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690611023,1.28046778,108280.0,108270.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1756690611227,1.28046778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690611426,1.28050778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690611629,1.64130778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690612634,1.03050778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690612834,1.39130778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690613135,1.39018778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690613531,0.44138778,108280.0,108270.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690613732,0.04562778,108280.0,108270.0,0.77621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690614035,0.99342778,108280.0,108270.0,0.77621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690614535,1.02838778,108280.0,108270.0,0.77621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690614737,0.99342778,108280.0,108270.0,0.77621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690614930,1.02738778,108280.0,108270.0,0.77621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690615125,1.02738778,108280.0,108270.0,0.40721622]
["bitfinex-derivatives","BTCF0:USTF0",1756690615332,0.96959778,108280.0,108270.0,0.40721622]
["bitfinex-derivatives","BTCF0:USTF0",1756690615531,0.02079778,108280.0,108270.0,1.05607]
["bitfinex-derivatives","BTCF0:USTF0",1756690615832,0.94676,108290.0,108280.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756690616037,0.94676,108290.0,108280.0,1.42629244]
["bitfinex-derivatives","BTCF0:USTF0",1756690616234,0.3608,108300.0,108280.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1756690616438,0.381637,108300.0,108290.0,0.40254622]
["bitfinex-derivatives","BTCF0:USTF0",1756690616640,1.332037,108300.0,108290.0,0.74254622]
["bitfinex-derivatives","BTCF0:USTF0",1756690616940,2.06971,108320.0,108310.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1756690617134,2.09054377,108320.0,108310.0,0.40254622]
["bitfinex-derivatives","BTCF0:USTF0",1756690618039,2.09054377,108320.0,108310.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690618238,1.39054377,108320.0,108310.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690618441,1.02974377,108320.0,108310.0,0.40621622]
["bitfinex-derivatives","BTCF0:USTF0",1756690619040,1.02974377,108320.0,108310.0,0.36952622]
["bitfinex-derivatives","BTCF0:USTF0",1756690619041,1.03374377,108320.0,108310.0,0.36952622]
["bitfinex-derivatives","BTCF0:USTF0",1756690619541,1.03674377,108320.0,108310.0,0.36952622]
["bitfinex-derivatives","BTCF0:USTF0",1756690619740,1.03674377,108320.0,108310.0,0.37874205]
["bitfinex-derivatives","BTCF0:USTF0",1756690620136,1.64754377,108320.0,108310.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690621432,1.99048999,108320.0,108310.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756690621640,2.04022286,108320.0,108290.0,0.00914947]
["bitfinex-derivatives","BTCF0:USTF0",1756690621841,0.41859,108300.0,108280.0,0.76130384]
["bitfinex-derivatives","BTCF0:USTF0",1756690622041,1.00802,108290.0,108280.0,0.78298762]
["bitfinex-derivatives","BTCF0:USTF0",1756690622241,1.00802,108290.0,108280.0,1.12593384]
["bitfinex-derivatives","BTCF0:USTF0",1756690622638,1.02886666,108290.0,108280.0,0.72844384]
["bitfinex-derivatives","BTCF0:USTF0",1756690622836,1.00802,108290.0,108280.0,0.04549762]
["bitfinex-derivatives","BTCF0:USTF0",1756690623041,1.02886676,108290.0,108280.0,0.04549762]
["bitfinex-derivatives","BTCF0:USTF0",1756690623643,1.02886676,108290.0,108280.0,0.39760627]
["bitfinex-derivatives","BTCF0:USTF0",1756690624035,1.63966676,108290.0,108280.0,0.03003005]
["bitfinex-derivatives","BTCF0:USTF0",1756690624240,1.63966676,108290.0,108280.0,0.02086762]
["bitfinex-derivatives","BTCF0:USTF0",1756690624439,1.63822676,108290.0,108280.0,0.02086762]
["bitfinex-derivatives","BTCF0:USTF0",1756690624939,1.68795963,108290.0,108280.0,0.03008373]
["bitfinex-derivatives","BTCF0:USTF0",1756690625338,1.68795963,108290.0,108280.0,0.02086762]
["bitfinex-derivatives","BTCF0:USTF0",1756690625739,1.98117298,108290.0,108280.0,0.02086762]
["bitfinex-derivatives","BTCF0:USTF0",1756690625939,0.0489,108270.0,108260.0,0.67602521]
["bitfinex-derivatives","BTCF0:USTF0",1756690626140,1.01718676,108270.0,108260.0,0.33307899]
["bitfinex-derivatives","BTCF0:USTF0",1756690627648,1.378004,108270.0,108260.0,0.30844899]
["bitfinex-derivatives","BTCF0:USTF0",1756690628048,1.376524,108270.0,108260.0,0.30844899]
["bitfinex-derivatives","BTCF0:USTF0",1756690628249,0.430564,108270.0,108260.0,0.30844899]
["bitfinex-derivatives","BTCF0:USTF0",1756690628548,1.376044,108270.0,108260.0,0.30844899]
["bitfinex-derivatives","BTCF0:USTF0",1756690629953,1.376044,108270.0,108260.0,0.29902922]
["bitfinex-derivatives","BTCF0:USTF0",1756690630342,1.376044,108270.0,108260.0,0.22634471]
["bitfinex-derivatives","BTCF0:USTF0",1756690630546,0.0489,108250.0,108240.0,0.76247622]
["bitfinex-derivatives","BTCF0:USTF0",1756690630749,1.013444,108250.0,108240.0,1.11162248]
["bitfinex-derivatives","BTCF0:USTF0",1756690631149,1.013444,108250.0,108240.0,0.75082248]
["bitfinex-derivatives","BTCF0:USTF0",1756690631543,1.013444,108250.0,108240.0,0.41082248]
["bitfinex-derivatives","BTCF0:USTF0",1756690631744,1.374244,108250.0,108240.0,0.03377626]
["bitfinex-derivatives","BTCF0:USTF0",1756690631944,1.374244,108250.0,108240.0,0.00914626]
["bitfinex-derivatives","BTCF0:USTF0",1756690632146,1.374244,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756690632545,1.374244,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756690632744,1.374244,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756690633244,1.374244,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690634638,1.371684,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690635244,1.621684,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690635445,1.96463022,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690635645,3.91639022,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690636051,2.97527022,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690636251,3.91519022,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690636854,4.23519022,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690637154,3.91519022,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690637450,2.632324,108250.0,108240.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756690637757,3.572324,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690637959,3.572324,108250.0,108240.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756690638254,3.571844,108250.0,108240.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756690638753,2.632324,108250.0,108240.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756690638957,3.321084,108250.0,108240.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756690640563,2.382324,108250.0,108240.0,0.40367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690640858,2.93814,108250.0,108240.0,0.40367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690641252,3.29894,108250.0,108240.0,0.40367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690641851,2.93818,108250.0,108240.0,0.73367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690642255,2.93718,108250.0,108240.0,0.98367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690643262,2.91198,108250.0,108240.0,0.98367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690643560,2.93718,108250.0,108240.0,0.98367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690644058,2.9363,108250.0,108240.0,0.98367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690644254,2.9363,108250.0,108240.0,1.34447622]
["bitfinex-derivatives","BTCF0:USTF0",1756690645063,2.00066,108250.0,108240.0,1.34447622]
["bitfinex-derivatives","BTCF0:USTF0",1756690645362,0.93476,108250.0,108240.0,1.34447622]
["bitfinex-derivatives","BTCF0:USTF0",1756690646553,0.3608,108270.0,108260.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756690646554,0.4097,108270.0,108260.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756690646755,1.34398,108270.0,108260.0,0.40167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690647665,0.98318,108270.0,108260.0,0.40167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690647962,0.98418,108270.0,108260.0,0.72167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690648564,0.0489,108260.0,108250.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1756690648754,0.0489,108260.0,108250.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756690648958,0.0489,108260.0,108250.0,0.40167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690649361,0.0489,108260.0,108250.0,0.51167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690650159,0.4107,108270.0,108260.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1756690650359,0.98214,108270.0,108260.0,0.77167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690650867,0.98214,108270.0,108260.0,1.13247622]
["bitfinex-derivatives","BTCF0:USTF0",1756690651065,0.98114,108270.0,108260.0,1.13247622]
["bitfinex-derivatives","BTCF0:USTF0",1756690651769,0.98114,108270.0,108260.0,1.13447622]
["bitfinex-derivatives","BTCF0:USTF0",1756690652462,1.00196535,108270.0,108260.0,1.13447622]
["bitfinex-derivatives","BTCF0:USTF0",1756690652967,1.00196535,108270.0,108260.0,0.58153]
["bitfinex-derivatives","BTCF0:USTF0",1756690653170,1.00196535,108270.0,108260.0,1.11447622]
["bitfinex-derivatives","BTCF0:USTF0",1756690653562,1.00196535,108270.0,108260.0,0.75367622]
["bitfinex-derivatives","BTCF0:USTF0",1756690654677,1.00196535,108270.0,108260.0,0.75267622]
["bitfinex-derivatives","BTCF0:USTF0",1756690654860,1.00196535,108270.0,108260.0,0.75167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690656363,1.00196535,108270.0,108260.0,0.45167622]
["bitfinex-derivatives","BTCF0:USTF0",1756690656568,1.36276535,108270.0,108260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756690657464,1.61276535,108270.0,108260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756690657862,1.95571157,108270.0,108240.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756690658068,0.05,108250.0,108240.0,0.74181]
["bitfinex-derivatives","BTCF0:USTF0",1756690658267,0.9772,108250.0,108240.0,1.08475622]
["bitfinex-derivatives","BTCF0:USTF0",1756690658970,0.9772,108250.0,108240.0,1.08975622]
["bitfinex-derivatives","BTCF0:USTF0",1756690659365,0.92704,108250.0,108240.0,1.08975622]
["bitfinex-derivatives","BTCF0:USTF0",1756690659671,0.92704,108250.0,108240.0,1.08775622]
["bitfinex-derivatives","BTCF0:USTF0",1756690660166,0.0248,108250.0,108240.0,1.05043622]
["bitfinex-derivatives","BTCF0:USTF0",1756690660367,0.97568,108250.0,108240.0,1.08775622]
["bitfinex-derivatives","BTCF0:USTF0",1756690660672,0.97568,108250.0,108240.0,1.08575622]
["bitfinex-derivatives","BTCF0:USTF0",1756690660971,0.97568,108250.0,108240.0,1.08675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690662067,0.05,108250.0,108240.0,1.08675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690662271,0.97568,108250.0,108240.0,1.08675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690662767,0.4108,108270.0,108260.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1756690662967,1.3553176,108270.0,108260.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1756690663165,0.4316376,108270.0,108260.0,0.40395622]
["bitfinex-derivatives","BTCF0:USTF0",1756690663360,0.9698376,108270.0,108260.0,0.71395622]
["bitfinex-derivatives","BTCF0:USTF0",1756690663760,1.3558376,108270.0,108260.0,0.36663622]
["bitfinex-derivatives","BTCF0:USTF0",1756690663965,1.3558376,108270.0,108260.0,0.76395622]
["bitfinex-derivatives","BTCF0:USTF0",1756690664170,1.3558376,108270.0,108260.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1756690664369,1.3568376,108270.0,108260.0,0.73395622]
["bitfinex-derivatives","BTCF0:USTF0",1756690665271,0.05,108260.0,108250.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1756690665574,0.0708376,108260.0,108250.0,0.71395622]
["bitfinex-derivatives","BTCF0:USTF0",1756690666164,0.4316376,108260.0,108250.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756690666364,0.6564376,108260.0,108240.0,0.74106622]
["bitfinex-derivatives","BTCF0:USTF0",1756690666564,0.94824,108250.0,108240.0,1.11475622]
["bitfinex-derivatives","BTCF0:USTF0",1756690667577,0.9940495,108250.0,108240.0,1.13475622]
["bitfinex-derivatives","BTCF0:USTF0",1756690667770,0.97304,108250.0,108240.0,1.13475622]
["bitfinex-derivatives","BTCF0:USTF0",1756690667973,0.99404896,108250.0,108240.0,1.13475622]
["bitfinex-derivatives","BTCF0:USTF0",1756690668168,0.02100896,108250.0,108240.0,1.13475622]
["bitfinex-derivatives","BTCF0:USTF0",1756690668369,0.94380896,108250.0,108240.0,1.13575622]
["bitfinex-derivatives","BTCF0:USTF0",1756690668576,0.94380896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690668969,0.94380896,108250.0,108240.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1756690669268,0.96860896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690669469,0.99380896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690670975,0.99116896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690671472,0.94100896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690672175,0.96620896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690672680,0.04620896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690672865,0.96480896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690673475,0.98960896,108250.0,108240.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1756690673676,0.98960896,108250.0,108240.0,0.77595622]
["bitfinex-derivatives","BTCF0:USTF0",1756690674176,0.98960896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690674376,0.98960896,108250.0,108240.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1756690674581,0.98960896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690674877,0.98960896,108250.0,108240.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1756690675177,0.98960896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690676076,0.98960896,108250.0,108240.0,0.77595622]
["bitfinex-derivatives","BTCF0:USTF0",1756690676677,0.98960896,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690677378,0.9686,108250.0,108240.0,1.13675622]
["bitfinex-derivatives","BTCF0:USTF0",1756690677880,0.9686,108250.0,108240.0,0.77595622]
["bitfinex-derivatives","BTCF0:USTF0",1756690678084,0.98963717,108250.0,108240.0,0.77595622]
["bitfinex-derivatives","BTCF0:USTF0",1756690678281,0.9686,108250.0,108240.0,0.77595622]
["bitfinex-derivatives","BTCF0:USTF0",1756690680783,2.26338145,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756690680979,2.26338145,108250.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756690681277,0.4088,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756690681482,1.39278145,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756690681781,1.39278145,108240.0,108210.0,0.07038886]
["bitfinex-derivatives","BTCF0:USTF0",1756690681782,0.04339,108220.0,108210.0,0.07038886]
["bitfinex-derivatives","BTCF0:USTF0",1756690682079,0.95695,108220.0,108210.0,0.39306886]
["bitfinex-derivatives","BTCF0:USTF0",1756690682482,0.95671,108220.0,108210.0,0.73601508]
["bitfinex-derivatives","BTCF0:USTF0",1756690682675,0.95671,108220.0,108210.0,0.77000508]
["bitfinex-derivatives","BTCF0:USTF0",1756690682876,0.95631,108220.0,108210.0,0.77000508]
["bitfinex-derivatives","BTCF0:USTF0",1756690683080,0.95631,108220.0,108210.0,0.84211688]
["bitfinex-derivatives","BTCF0:USTF0",1756690683277,0.04339,108220.0,108210.0,0.84211688]
["bitfinex-derivatives","BTCF0:USTF0",1756690683485,0.95595,108220.0,108210.0,0.84211688]
["bitfinex-derivatives","BTCF0:USTF0",1756690683780,0.95595,108220.0,108210.0,0.84611688]
["bitfinex-derivatives","BTCF0:USTF0",1756690684678,0.95595,108220.0,108210.0,0.50817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690684880,0.95595,108220.0,108210.0,0.85111688]
["bitfinex-derivatives","BTCF0:USTF0",1756690687085,0.95595,108220.0,108210.0,0.50817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690687987,0.04339,108220.0,108210.0,0.50817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690688285,0.90952,108220.0,108210.0,1.46191688]
["bitfinex-derivatives","BTCF0:USTF0",1756690688585,1.31268,108220.0,108210.0,0.50817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690689589,1.31268,108220.0,108210.0,0.11418066]
["bitfinex-derivatives","BTCF0:USTF0",1756690691083,0.40316,108220.0,108210.0,0.14817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690691388,1.31252,108220.0,108210.0,0.14817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690691989,0.40316,108220.0,108210.0,0.14817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690692189,1.31104,108220.0,108210.0,0.14817066]
["bitfinex-derivatives","BTCF0:USTF0",1756690692686,0.95028,108220.0,108210.0,0.74226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690693090,0.94988,108220.0,108210.0,0.74226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690693689,0.94988,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690693690,0.04236,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690693883,0.94932,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690694082,0.04236,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690694286,0.94916,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690694792,0.02377,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690694989,0.93057,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690695294,0.93033,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690695691,0.94892,108220.0,108210.0,0.79226192]
["bitfinex-derivatives","BTCF0:USTF0",1756690696189,0.37939,108230.0,108210.0,1.31635318]
["bitfinex-derivatives","BTCF0:USTF0",1756690696395,0.01859,108240.0,108220.0,0.65921126]
["bitfinex-derivatives","BTCF0:USTF0",1756690696597,0.04236,108240.0,108230.0,0.33240126]
["bitfinex-derivatives","BTCF0:USTF0",1756690696784,0.94832,108240.0,108230.0,0.69240126]
["bitfinex-derivatives","BTCF0:USTF0",1756690697988,0.94832,108240.0,108230.0,0.69440126]
["bitfinex-derivatives","BTCF0:USTF0",1756690698184,0.04236,108240.0,108230.0,0.69440126]
["bitfinex-derivatives","BTCF0:USTF0",1756690698384,0.94736,108240.0,108230.0,0.69440126]
["bitfinex-derivatives","BTCF0:USTF0",1756690698587,0.94736,108240.0,108230.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1756690698792,0.94736,108240.0,108230.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1756690699095,0.94736,108240.0,108230.0,0.64440126]
["bitfinex-derivatives","BTCF0:USTF0",1756690699894,0.94736,108240.0,108230.0,1.00720126]
["bitfinex-derivatives","BTCF0:USTF0",1756690700392,0.92877,108240.0,108230.0,1.00720126]
["bitfinex-derivatives","BTCF0:USTF0",1756690700603,0.94736,108240.0,108230.0,1.00720126]
["bitfinex-derivatives","BTCF0:USTF0",1756690700897,0.94736,108240.0,108230.0,0.33640126]
["bitfinex-derivatives","BTCF0:USTF0",1756690701200,0.94736,108240.0,108230.0,0.69640126]
["bitfinex-derivatives","BTCF0:USTF0",1756690701892,0.94736,108240.0,108230.0,0.68640126]
["bitfinex-derivatives","BTCF0:USTF0",1756690702895,1.30816,108240.0,108230.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756690703093,1.579487,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690703292,1.85357826,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690703492,0.021327,108240.0,108230.0,0.74311]
["bitfinex-derivatives","BTCF0:USTF0",1756690703694,0.905,108240.0,108230.0,1.01720126]
["bitfinex-derivatives","BTCF0:USTF0",1756690703899,0.04236,108250.0,108240.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756690704101,0.97104997,108250.0,108240.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756690704298,0.97108997,108250.0,108240.0,0.71240126]
["bitfinex-derivatives","BTCF0:USTF0",1756690704795,0.94964,108250.0,108240.0,0.71240126]
["bitfinex-derivatives","BTCF0:USTF0",1756690705103,0.97097298,108250.0,108240.0,0.71340126]
["bitfinex-derivatives","BTCF0:USTF0",1756690705298,0.97097298,108250.0,108240.0,0.33340126]
["bitfinex-derivatives","BTCF0:USTF0",1756690705597,0.97097298,108250.0,108240.0,0.69440126]
["bitfinex-derivatives","BTCF0:USTF0",1756690706091,0.06369298,108250.0,108240.0,0.76265916]
["bitfinex-derivatives","BTCF0:USTF0",1756690706398,0.906,108250.0,108240.0,1.37345916]
["bitfinex-derivatives","BTCF0:USTF0",1756690707800,0.92459,108250.0,108240.0,1.37345916]
["bitfinex-derivatives","BTCF0:USTF0",1756690710401,0.906,108250.0,108240.0,1.37345916]
["bitfinex-derivatives","BTCF0:USTF0",1756690710702,0.92459,108250.0,108240.0,1.37345916]
["bitfinex-derivatives","BTCF0:USTF0",1756690710898,2.35564,108260.0,108250.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756690711205,2.35564,108260.0,108250.0,0.76065916]
["bitfinex-derivatives","BTCF0:USTF0",1756690711206,2.89856,108260.0,108250.0,0.76065916]
["bitfinex-derivatives","BTCF0:USTF0",1756690711396,2.8984,108260.0,108250.0,0.76065916]
["bitfinex-derivatives","BTCF0:USTF0",1756690711597,2.8984,108260.0,108250.0,1.12145916]
["bitfinex-derivatives","BTCF0:USTF0",1756690712205,3.2592,108260.0,108250.0,0.76065916]
["bitfinex-derivatives","BTCF0:USTF0",1756690712902,3.2592,108260.0,108250.0,0.72666916]
["bitfinex-derivatives","BTCF0:USTF0",1756690713399,3.2592,108260.0,108250.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1756690713602,3.2592,108260.0,108250.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756690713898,3.2592,108260.0,108250.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1756690714498,3.2592,108260.0,108250.0,0.40285916]
["bitfinex-derivatives","BTCF0:USTF0",1756690714702,3.2592,108260.0,108250.0,0.36666916]
["bitfinex-derivatives","BTCF0:USTF0",1756690715003,3.28050546,108260.0,108250.0,0.36666916]
["bitfinex-derivatives","BTCF0:USTF0",1756690715302,3.28050546,108260.0,108250.0,0.44666916]
["bitfinex-derivatives","BTCF0:USTF0",1756690715696,3.28050546,108260.0,108250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756690716003,3.53050546,108260.0,108250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756690716390,3.87285462,108260.0,108250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756690716594,3.53050546,108260.0,108250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756690716999,0.0421,108240.0,108230.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1756690717201,0.94346,108240.0,108230.0,1.10362916]
["bitfinex-derivatives","BTCF0:USTF0",1756690717503,1.30426,108240.0,108230.0,0.74282916]
["bitfinex-derivatives","BTCF0:USTF0",1756690717707,1.30426,108240.0,108230.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1756690717899,1.30426,108240.0,108230.0,0.74282916]
["bitfinex-derivatives","BTCF0:USTF0",1756690718204,1.30426,108240.0,108230.0,0.74482916]
["bitfinex-derivatives","BTCF0:USTF0",1756690718402,1.32555584,108240.0,108230.0,0.74482916]
["bitfinex-derivatives","BTCF0:USTF0",1756690718906,1.32555584,108240.0,108230.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1756690719205,1.57555584,108240.0,108230.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1756690719403,1.57555584,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756690721301,2.229315,108240.0,108210.0,0.08149066]
["bitfinex-derivatives","BTCF0:USTF0",1756690721497,0.39874,108220.0,108200.0,0.39879999]
["bitfinex-derivatives","BTCF0:USTF0",1756690721699,0.91363,108210.0,108200.0,1.09388999]
["bitfinex-derivatives","BTCF0:USTF0",1756690722099,0.01459,108210.0,108200.0,1.09388999]
["bitfinex-derivatives","BTCF0:USTF0",1756690722402,0.91347,108210.0,108200.0,1.09388999]
["bitfinex-derivatives","BTCF0:USTF0",1756690722905,0.93682,108210.0,108200.0,1.10088999]
["bitfinex-derivatives","BTCF0:USTF0",1756690723306,0.93682,108210.0,108200.0,1.11035912]
["bitfinex-derivatives","BTCF0:USTF0",1756690724699,0.93682,108210.0,108200.0,0.75355912]
["bitfinex-derivatives","BTCF0:USTF0",1756690724907,0.93682,108210.0,108200.0,1.11435912]
["bitfinex-derivatives","BTCF0:USTF0",1756690725107,0.93682,108210.0,108200.0,0.75355912]
["bitfinex-derivatives","BTCF0:USTF0",1756690726296,0.93682,108210.0,108200.0,0.8262912]
["bitfinex-derivatives","BTCF0:USTF0",1756690726703,0.03794,108210.0,108200.0,0.8262912]
["bitfinex-derivatives","BTCF0:USTF0",1756690726902,0.93478,108210.0,108200.0,0.8262912]
["bitfinex-derivatives","BTCF0:USTF0",1756690727306,0.93458,108210.0,108200.0,0.8262912]
["bitfinex-derivatives","BTCF0:USTF0",1756690728012,0.93458,108210.0,108200.0,0.75801544]
["bitfinex-derivatives","BTCF0:USTF0",1756690729112,0.03794,108210.0,108200.0,0.75801544]
["bitfinex-derivatives","BTCF0:USTF0",1756690729307,0.91983,108210.0,108200.0,0.75801544]
["bitfinex-derivatives","BTCF0:USTF0",1756690729611,0.93442,108210.0,108200.0,0.75801544]
["bitfinex-derivatives","BTCF0:USTF0",1756690730514,0.93442,108210.0,108200.0,1.11881544]
["bitfinex-derivatives","BTCF0:USTF0",1756690731814,1.29522,108210.0,108200.0,0.75801544]
["bitfinex-derivatives","BTCF0:USTF0",1756690732210,1.8192934,108210.0,108200.0,0.09320121]
["bitfinex-derivatives","BTCF0:USTF0",1756690733217,1.54522,108210.0,108200.0,0.09320121]
["bitfinex-derivatives","BTCF0:USTF0",1756690735318,1.54522,108210.0,108200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756690735817,1.8192934,108210.0,108200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756690736408,0.9228134,108210.0,108200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756690736716,1.54222,108210.0,108200.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756690737114,0.64874,108210.0,108200.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756690737320,1.54202,108210.0,108200.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756690737512,1.54202,108210.0,108200.0,0.04474515]
["bitfinex-derivatives","BTCF0:USTF0",1756690737717,1.54202,108210.0,108200.0,0.02045515]
["bitfinex-derivatives","BTCF0:USTF0",1756690737917,1.54202,108210.0,108200.0,0.04474515]
["bitfinex-derivatives","BTCF0:USTF0",1756690739328,1.29202,108210.0,108200.0,0.04474515]
["bitfinex-derivatives","BTCF0:USTF0",1756690740431,1.29098,108210.0,108200.0,0.04474515]
["bitfinex-derivatives","BTCF0:USTF0",1756690740829,1.29098,108210.0,108200.0,0.14884915]
["bitfinex-derivatives","BTCF0:USTF0",1756690741628,1.29166,108210.0,108200.0,0.18503915]
["bitfinex-derivatives","BTCF0:USTF0",1756690742031,1.29166,108210.0,108200.0,0.14884915]
["bitfinex-derivatives","BTCF0:USTF0",1756690742930,0.39874,108210.0,108200.0,0.82839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690743231,0.93086,108210.0,108200.0,0.18431915]
["bitfinex-derivatives","BTCF0:USTF0",1756690743433,0.93086,108210.0,108200.0,0.77839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690743824,0.03794,108210.0,108200.0,0.77839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690744026,0.93122,108210.0,108200.0,0.50431915]
["bitfinex-derivatives","BTCF0:USTF0",1756690744325,0.93122,108210.0,108200.0,0.73292255]
["bitfinex-derivatives","BTCF0:USTF0",1756690744326,1.29202,108210.0,108200.0,0.73292255]
["bitfinex-derivatives","BTCF0:USTF0",1756690744725,1.29202,108210.0,108200.0,0.18431915]
["bitfinex-derivatives","BTCF0:USTF0",1756690744931,1.29202,108210.0,108200.0,0.81839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690745232,1.29202,108210.0,108200.0,0.83839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690746433,1.31336348,108210.0,108200.0,0.83839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690748626,1.31268348,108210.0,108200.0,1.08839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690749529,0.42008348,108210.0,108200.0,1.08839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690749828,1.31224348,108210.0,108200.0,1.08839255]
["bitfinex-derivatives","BTCF0:USTF0",1756690750335,1.31224348,108210.0,108200.0,1.08139255]
["bitfinex-derivatives","BTCF0:USTF0",1756690750527,0.02134348,108210.0,108200.0,1.08439255]
["bitfinex-derivatives","BTCF0:USTF0",1756690750724,0.02134348,108210.0,108200.0,1.44519255]
["bitfinex-derivatives","BTCF0:USTF0",1756690750929,0.91306348,108210.0,108200.0,1.44519255]
["bitfinex-derivatives","BTCF0:USTF0",1756690751338,0.02134348,108210.0,108200.0,1.44519255]
["bitfinex-derivatives","BTCF0:USTF0",1756690751838,0.89164,108210.0,108200.0,1.44319255]
["bitfinex-derivatives","BTCF0:USTF0",1756690752228,1.9905,108220.0,108210.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756690752427,2.90364657,108220.0,108210.0,0.6627634]
["bitfinex-derivatives","BTCF0:USTF0",1756690753534,2.90364657,108220.0,108210.0,0.6637634]
["bitfinex-derivatives","BTCF0:USTF0",1756690753734,2.01188657,108220.0,108210.0,0.6637634]
["bitfinex-derivatives","BTCF0:USTF0",1756690753930,2.90384657,108220.0,108210.0,0.6637634]
["bitfinex-derivatives","BTCF0:USTF0",1756690755138,2.90384657,108220.0,108210.0,0.6647634]
["bitfinex-derivatives","BTCF0:USTF0",1756690755339,2.90384657,108220.0,108210.0,0.7688674]
["bitfinex-derivatives","BTCF0:USTF0",1756690755530,2.90384657,108220.0,108210.0,0.494794]
["bitfinex-derivatives","BTCF0:USTF0",1756690755734,2.90384657,108220.0,108210.0,0.7688674]
["bitfinex-derivatives","BTCF0:USTF0",1756690756732,2.90384657,108220.0,108210.0,1.1296674]
["bitfinex-derivatives","BTCF0:USTF0",1756690757334,2.01188657,108220.0,108210.0,1.1296674]
["bitfinex-derivatives","BTCF0:USTF0",1756690757534,1.99729657,108220.0,108210.0,1.4037408]
["bitfinex-derivatives","BTCF0:USTF0",1756690757836,1.97394657,108220.0,108210.0,1.4037408]
["bitfinex-derivatives","BTCF0:USTF0",1756690758032,2.84248,108220.0,108210.0,1.4037408]
["bitfinex-derivatives","BTCF0:USTF0",1756690758930,0.88992,108220.0,108210.0,1.6537408]
["bitfinex-derivatives","BTCF0:USTF0",1756690760133,0.03794,108240.0,108230.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1756690760332,0.94875415,108240.0,108230.0,0.7027634]
["bitfinex-derivatives","BTCF0:USTF0",1756690761339,0.94975415,108240.0,108230.0,0.7027634]
["bitfinex-derivatives","BTCF0:USTF0",1756690761842,0.95075415,108240.0,108230.0,0.7027634]
["bitfinex-derivatives","BTCF0:USTF0",1756690762942,0.95075415,108240.0,108230.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1756690763136,0.95075415,108240.0,108230.0,0.7027634]
["bitfinex-derivatives","BTCF0:USTF0",1756690764935,0.95075415,108240.0,108230.0,1.0635634]
["bitfinex-derivatives","BTCF0:USTF0",1756690765139,0.92706,108240.0,108230.0,1.0635634]
["bitfinex-derivatives","BTCF0:USTF0",1756690765442,0.92706,108240.0,108230.0,1.1676674]
["bitfinex-derivatives","BTCF0:USTF0",1756690766338,0.002,108240.0,108230.0,1.6917408]
["bitfinex-derivatives","BTCF0:USTF0",1756690766642,0.3608,108280.0,108240.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1756690766845,0.40557481,108280.0,108270.0,0.3327634]
["bitfinex-derivatives","BTCF0:USTF0",1756690767043,1.29761481,108280.0,108270.0,0.6572934]
["bitfinex-derivatives","BTCF0:USTF0",1756690767239,1.31220481,108280.0,108270.0,0.6572934]
["bitfinex-derivatives","BTCF0:USTF0",1756690767544,1.31220481,108280.0,108270.0,0.6927634]
["bitfinex-derivatives","BTCF0:USTF0",1756690767737,0.95140481,108280.0,108270.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756690767936,0.95140481,108280.0,108270.0,0.6927634]
["bitfinex-derivatives","BTCF0:USTF0",1756690768134,0.05936481,108280.0,108270.0,0.70207328]
["bitfinex-derivatives","BTCF0:USTF0",1756690768341,0.93226,108280.0,108270.0,0.70207328]
["bitfinex-derivatives","BTCF0:USTF0",1756690768544,0.93226,108280.0,108270.0,1.06287328]
["bitfinex-derivatives","BTCF0:USTF0",1756690769047,0.93626,108280.0,108270.0,1.06287328]
["bitfinex-derivatives","BTCF0:USTF0",1756690770242,0.93626,108280.0,108270.0,1.16697728]
["bitfinex-derivatives","BTCF0:USTF0",1756690771440,0.93626,108280.0,108270.0,0.53210388]
["bitfinex-derivatives","BTCF0:USTF0",1756690771748,0.93626,108280.0,108270.0,1.16697728]
["bitfinex-derivatives","BTCF0:USTF0",1756690772548,0.93626,108280.0,108270.0,1.24015736]
["bitfinex-derivatives","BTCF0:USTF0",1756690773047,0.93626,108280.0,108270.0,0.96608396]
["bitfinex-derivatives","BTCF0:USTF0",1756690773246,0.93626,108280.0,108270.0,0.54659396]
["bitfinex-derivatives","BTCF0:USTF0",1756690773446,0.93626,108280.0,108270.0,0.57106396]
["bitfinex-derivatives","BTCF0:USTF0",1756690773847,0.93626,108280.0,108270.0,0.54659396]
["bitfinex-derivatives","BTCF0:USTF0",1756690774146,0.93626,108280.0,108270.0,0.57106396]
["bitfinex-derivatives","BTCF0:USTF0",1756690775048,0.95760189,108280.0,108270.0,0.54659396]
["bitfinex-derivatives","BTCF0:USTF0",1756690775345,0.95760189,108280.0,108270.0,0.57106396]
["bitfinex-derivatives","BTCF0:USTF0",1756690776744,0.95760189,108280.0,108270.0,0.84513736]
["bitfinex-derivatives","BTCF0:USTF0",1756690778150,0.95760189,108280.0,108270.0,0.88244736]
["bitfinex-derivatives","BTCF0:USTF0",1756690778542,0.95328189,108280.0,108270.0,0.88244736]
["bitfinex-derivatives","BTCF0:USTF0",1756690779249,0.06528189,108280.0,108270.0,0.88244736]
["bitfinex-derivatives","BTCF0:USTF0",1756690779552,0.95328189,108280.0,108270.0,0.88244736]
["bitfinex-derivatives","BTCF0:USTF0",1756690780251,0.95328189,108280.0,108270.0,0.90336363]
["bitfinex-derivatives","BTCF0:USTF0",1756690780451,0.93897189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690780851,0.93881189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690781348,0.95340189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690781652,0.95340189,108280.0,108270.0,0.99009023]
["bitfinex-derivatives","BTCF0:USTF0",1756690781852,0.95340189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690782151,0.06528189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690782552,0.95320189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690783649,0.95320189,108280.0,108270.0,0.99009023]
["bitfinex-derivatives","BTCF0:USTF0",1756690783958,0.95320189,108280.0,108270.0,1.26416363]
["bitfinex-derivatives","BTCF0:USTF0",1756690787552,1.31400189,108280.0,108270.0,0.90336363]
["bitfinex-derivatives","BTCF0:USTF0",1756690791958,1.31188189,108280.0,108270.0,0.90336363]
["bitfinex-derivatives","BTCF0:USTF0",1756690792354,0.95108189,108280.0,108270.0,0.90336363]
["bitfinex-derivatives","BTCF0:USTF0",1756690792755,1.31188189,108280.0,108270.0,0.57106396]
["bitfinex-derivatives","BTCF0:USTF0",1756690793055,1.88562434,108280.0,108270.0,0.53728408]
["bitfinex-derivatives","BTCF0:USTF0",1756690793256,0.99982434,108280.0,108270.0,0.17728408]
["bitfinex-derivatives","BTCF0:USTF0",1756690793556,1.88558434,108280.0,108270.0,0.17728408]
["bitfinex-derivatives","BTCF0:USTF0",1756690793746,1.88558434,108280.0,108270.0,0.18646663]
["bitfinex-derivatives","BTCF0:USTF0",1756690794152,1.88558434,108280.0,108270.0,0.21093663]
["bitfinex-derivatives","BTCF0:USTF0",1756690794364,1.88558434,108280.0,108270.0,0.13775655]
["bitfinex-derivatives","BTCF0:USTF0",1756690796061,1.88558434,108280.0,108270.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690796461,1.83591529,108280.0,108270.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690799062,1.83591529,108280.0,108270.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1756690799258,1.63564227,108280.0,108270.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1756690800464,1.63564227,108280.0,108270.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690801368,1.63564412,108280.0,108270.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690802371,0.74988412,108280.0,108270.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690802570,1.63560412,108280.0,108270.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1756690803567,1.88560412,108280.0,108270.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690803774,1.83587529,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690803974,0.95015529,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690804273,1.83583529,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690804476,1.90214579,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690804980,1.83583529,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690805273,1.91872341,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690805480,1.90210902,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690806379,2.27210902,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690806974,2.27209676,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690807374,1.90205676,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690807668,1.39641676,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690807868,2.28205676,108280.0,108270.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756690810383,2.21579529,108280.0,108270.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1756690810583,2.29868341,108280.0,108270.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1756690810783,1.41304341,108280.0,108270.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1756690810978,1.16304341,108280.0,108270.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1756690811183,1.78864341,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690811380,1.77196966,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690812275,1.77196966,108280.0,108270.0,0.02841932]
["bitfinex-derivatives","BTCF0:USTF0",1756690813083,1.77192966,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690814486,1.77192966,108280.0,108270.0,0.02841932]
["bitfinex-derivatives","BTCF0:USTF0",1756690815282,1.70571529,108280.0,108270.0,0.02841932]
["bitfinex-derivatives","BTCF0:USTF0",1756690815479,1.70571529,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690816186,1.77192966,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690816486,1.70571529,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690817086,1.75532773,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690817285,1.70567529,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690817485,1.75533084,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690817789,0.59573744,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690817979,1.48121744,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690818183,1.36121744,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690818682,1.63529084,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690820790,0.74981084,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690820990,1.63525084,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690821193,0.74981084,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690821387,1.36113744,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690821692,0.42608189,108280.0,108270.0,0.06395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690821886,0.42608189,108280.0,108270.0,0.92803272]
["bitfinex-derivatives","BTCF0:USTF0",1756690822090,1.29689189,108280.0,108270.0,0.92803272]
["bitfinex-derivatives","BTCF0:USTF0",1756690822285,0.93609189,108280.0,108270.0,0.92803272]
["bitfinex-derivatives","BTCF0:USTF0",1756690822496,0.91270189,108280.0,108270.0,1.56290612]
["bitfinex-derivatives","BTCF0:USTF0",1756690823892,0.91291976,108280.0,108270.0,1.56290612]
["bitfinex-derivatives","BTCF0:USTF0",1756690824090,0.91291976,108280.0,108270.0,0.92803272]
["bitfinex-derivatives","BTCF0:USTF0",1756690829901,0.91291976,108280.0,108270.0,0.65395932]
["bitfinex-derivatives","BTCF0:USTF0",1756690830099,0.02755976,108280.0,108270.0,0.92803272]
["bitfinex-derivatives","BTCF0:USTF0",1756690830297,0.02755976,108280.0,108270.0,1.56290612]
["bitfinex-derivatives","BTCF0:USTF0",1756690830488,0.85354,108280.0,108270.0,1.56290612]
["bitfinex-derivatives","BTCF0:USTF0",1756690831404,0.85354,108280.0,108270.0,1.01475932]
["bitfinex-derivatives","BTCF0:USTF0",1756690831889,0.85354,108280.0,108270.0,1.56290612]
["bitfinex-derivatives","BTCF0:USTF0",1756690840499,1.98786,108300.0,108280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756690840706,2.03254031,108300.0,108290.0,0.3326834]
["bitfinex-derivatives","BTCF0:USTF0",1756690840906,2.91706031,108300.0,108290.0,0.6426834]
["bitfinex-derivatives","BTCF0:USTF0",1756690841807,2.92006031,108300.0,108290.0,0.6426834]
["bitfinex-derivatives","BTCF0:USTF0",1756690842008,2.92006031,108300.0,108290.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1756690842209,2.92302031,108300.0,108290.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1756690843213,2.92502031,108300.0,108290.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1756690844807,2.92502031,108300.0,108290.0,0.37800417]
["bitfinex-derivatives","BTCF0:USTF0",1756690845006,2.92502031,108300.0,108290.0,0.65207757]
["bitfinex-derivatives","BTCF0:USTF0",1756690845302,2.92502031,108300.0,108290.0,0.65596689]
["bitfinex-derivatives","BTCF0:USTF0",1756690849714,2.92102031,108300.0,108290.0,0.65596689]
["bitfinex-derivatives","BTCF0:USTF0",1756690850312,2.92102031,108300.0,108290.0,0.38189349]
["bitfinex-derivatives","BTCF0:USTF0",1756690850515,2.91702031,108300.0,108290.0,0.38189349]
["bitfinex-derivatives","BTCF0:USTF0",1756690850813,2.91802031,108300.0,108290.0,0.65596689]
["bitfinex-derivatives","BTCF0:USTF0",1756690853011,3.27882031,108300.0,108290.0,0.28735689]
["bitfinex-derivatives","BTCF0:USTF0",1756690853212,0.03362,108290.0,108260.0,0.48279615]
["bitfinex-derivatives","BTCF0:USTF0",1756690853416,0.05677,108270.0,108260.0,0.77957905]
["bitfinex-derivatives","BTCF0:USTF0",1756690854414,0.07835704,108270.0,108260.0,1.05365245]
["bitfinex-derivatives","BTCF0:USTF0",1756690855218,0.07835704,108270.0,108260.0,1.05565245]
["bitfinex-derivatives","BTCF0:USTF0",1756690855417,0.07835704,108270.0,108260.0,1.0650153]
["bitfinex-derivatives","BTCF0:USTF0",1756690855821,0.07835704,108270.0,108260.0,1.0690153]
["bitfinex-derivatives","BTCF0:USTF0",1756690856521,0.07835704,108270.0,108260.0,1.1731193]
["bitfinex-derivatives","BTCF0:USTF0",1756690858722,0.07835704,108270.0,108260.0,0.5382459]
["bitfinex-derivatives","BTCF0:USTF0",1756690858919,0.07835704,108270.0,108260.0,0.8323193]
["bitfinex-derivatives","BTCF0:USTF0",1756690859320,0.07835704,108270.0,108260.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1756690859621,0.07835704,108270.0,108260.0,0.8423193]
["bitfinex-derivatives","BTCF0:USTF0",1756690859622,0.43915704,108270.0,108260.0,0.8423193]
["bitfinex-derivatives","BTCF0:USTF0",1756690859821,0.43915704,108270.0,108260.0,0.4713193]
["bitfinex-derivatives","BTCF0:USTF0",1756690860021,0.68915704,108270.0,108260.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1756690860222,0.96323044,108270.0,108260.0,0.1596559]
["bitfinex-derivatives","BTCF0:USTF0",1756690860421,0.96323044,108270.0,108260.0,0.12727305]
["bitfinex-derivatives","BTCF0:USTF0",1756690860621,1.89636599,108270.0,108260.0,0.12727305]
["bitfinex-derivatives","BTCF0:USTF0",1756690861322,1.89636599,108270.0,108260.0,0.12627305]
["bitfinex-derivatives","BTCF0:USTF0",1756690861521,1.01288599,108270.0,108260.0,0.12627305]
["bitfinex-derivatives","BTCF0:USTF0",1756690861723,1.89632599,108270.0,108260.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756690862319,1.89732599,108270.0,108260.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756690862823,1.89732599,108270.0,108260.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1756690862824,2.52139939,108270.0,108260.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1756690863018,2.48174384,108270.0,108260.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1756690863220,1.64791115,108270.0,108260.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1756690863423,2.50131115,108270.0,108260.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1756690863620,1.61791115,108270.0,108260.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1756690863920,2.50131115,108270.0,108260.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1756690864715,2.51791821,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690865018,2.5737345,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690865218,2.5736545,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690866425,2.5736945,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690868028,1.6903345,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690868216,2.5735745,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690868826,2.67075377,108270.0,108260.0,0.0649524]
["bitfinex-derivatives","BTCF0:USTF0",1756690869022,2.63713377,108270.0,108220.0,0.0543958]
["bitfinex-derivatives","BTCF0:USTF0",1756690869326,0.6348734,108230.0,108220.0,0.0787858]
["bitfinex-derivatives","BTCF0:USTF0",1756690869629,1.5180734,108230.0,108220.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756690869824,1.5180734,108230.0,108220.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756690870029,1.53950747,108230.0,108220.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756690870228,1.5180334,108230.0,108220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1756690870528,1.5180334,108230.0,108220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756690870720,1.5180334,108230.0,108220.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756690870919,0.6348734,108230.0,108220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756690871219,1.26537355,108230.0,108220.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756690871423,1.53944695,108230.0,108220.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1756690872124,1.53944695,108230.0,108220.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756690872632,1.53940695,108230.0,108220.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1756690872921,1.53940695,108230.0,108220.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756690873133,1.53940695,108230.0,108220.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756690873629,0.65632695,108230.0,108220.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690873827,1.53944695,108230.0,108220.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690874227,1.53944695,108230.0,108220.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1756690874424,0.38325355,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690874627,0.65732695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690874832,1.54036695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690875332,1.54036695,108230.0,108220.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1756690875533,1.26629355,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690875732,1.54036695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690876133,1.54028695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690876937,1.54132695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690877228,1.54332695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690877434,0.66032695,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690877822,0.38625355,108230.0,108220.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1756690878028,0.38625355,108230.0,108220.0,0.7766774]
["bitfinex-derivatives","BTCF0:USTF0",1756690878327,1.26913355,108230.0,108220.0,0.4366774]
["bitfinex-derivatives","BTCF0:USTF0",1756690878826,1.26917355,108230.0,108220.0,1.0066774]
["bitfinex-derivatives","BTCF0:USTF0",1756690879527,1.26909355,108230.0,108220.0,1.0066774]
["bitfinex-derivatives","BTCF0:USTF0",1756690879833,1.26909355,108230.0,108220.0,0.533604]
["bitfinex-derivatives","BTCF0:USTF0",1756690879834,1.24564,108230.0,108220.0,0.533604]
["bitfinex-derivatives","BTCF0:USTF0",1756690880032,1.24364,108230.0,108220.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1756690880531,1.24364,108230.0,108220.0,0.6866774]
["bitfinex-derivatives","BTCF0:USTF0",1756690880726,1.24364,108230.0,108220.0,1.0566774]
["bitfinex-derivatives","BTCF0:USTF0",1756690880927,1.24364,108230.0,108220.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1756690881127,1.24364,108230.0,108220.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1756690882337,1.26524319,108230.0,108220.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1756690882535,0.90436319,108230.0,108220.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1756690882728,0.88276,108230.0,108220.0,1.0276774]
["bitfinex-derivatives","BTCF0:USTF0",1756690883333,0.3608,108240.0,108230.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1756690883635,1.26505314,108240.0,108230.0,0.6825734]
["bitfinex-derivatives","BTCF0:USTF0",1756690884036,0.90425314,108240.0,108230.0,0.6825734]
["bitfinex-derivatives","BTCF0:USTF0",1756690884429,0.90525314,108240.0,108230.0,0.6825734]
["bitfinex-derivatives","BTCF0:USTF0",1756690885238,0.02261314,108240.0,108230.0,1.0366774]
["bitfinex-derivatives","BTCF0:USTF0",1756690885535,0.90521314,108240.0,108230.0,1.0366774]
["bitfinex-derivatives","BTCF0:USTF0",1756690886136,0.90521314,108240.0,108230.0,0.6866774]
["bitfinex-derivatives","BTCF0:USTF0",1756690886336,0.90521314,108240.0,108230.0,1.0566774]
["bitfinex-derivatives","BTCF0:USTF0",1756690887931,0.02261314,108240.0,108230.0,1.0566774]
["bitfinex-derivatives","BTCF0:USTF0",1756690888234,0.90509314,108240.0,108230.0,1.0566774]
["bitfinex-derivatives","BTCF0:USTF0",1756690890437,0.02261314,108240.0,108230.0,1.43834133]
["bitfinex-derivatives","BTCF0:USTF0",1756690890738,0.90485314,108240.0,108230.0,1.43834133]
["bitfinex-derivatives","BTCF0:USTF0",1756690892645,0.90485314,108240.0,108230.0,1.16426793]
["bitfinex-derivatives","BTCF0:USTF0",1756690892942,0.90485314,108240.0,108230.0,1.43834133]
["bitfinex-derivatives","BTCF0:USTF0",1756690895538,0.90485314,108240.0,108230.0,0.91426793]
["bitfinex-derivatives","BTCF0:USTF0",1756690895748,1.26565314,108240.0,108230.0,0.31935793]
["bitfinex-derivatives","BTCF0:USTF0",1756690895948,1.26565314,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690896342,1.26565314,108240.0,108230.0,0.79804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690896547,1.51492109,108240.0,108230.0,0.79804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690897754,1.51492109,108240.0,108230.0,0.45804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690898052,1.51492109,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690898446,1.51492109,108240.0,108230.0,0.54396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690898852,1.51492109,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690899152,1.51492109,108240.0,108230.0,0.80804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690899650,0.63268109,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690899952,1.51436109,108240.0,108230.0,0.80804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690901149,1.51436109,108240.0,108230.0,0.53396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690901553,1.51436109,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690907157,1.49348,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690907358,1.49348,108240.0,108230.0,0.45804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690907558,1.49348,108240.0,108230.0,0.78804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690907755,0.6118,108240.0,108230.0,0.78804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690907959,0.6118,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690907960,0.88224,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690908661,0.90394112,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690908860,0.02270112,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690909061,0.90390112,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690909263,0.02270112,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690909450,0.90386112,108240.0,108230.0,1.39884133]
["bitfinex-derivatives","BTCF0:USTF0",1756690911759,1.26466112,108240.0,108230.0,0.14935793]
["bitfinex-derivatives","BTCF0:USTF0",1756690911958,1.26466112,108240.0,108230.0,0.18396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690912159,1.26466112,108240.0,108230.0,0.49396793]
["bitfinex-derivatives","BTCF0:USTF0",1756690912865,0.90370112,108240.0,108230.0,0.76804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690914365,0.90370112,108240.0,108230.0,0.80804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690916465,0.02270112,108240.0,108230.0,0.80804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690916764,0.90354112,108240.0,108230.0,0.80804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690917664,0.90354112,108240.0,108230.0,0.45804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690917966,0.90354112,108240.0,108230.0,0.82804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690919163,1.26434112,108240.0,108230.0,0.77804133]
["bitfinex-derivatives","BTCF0:USTF0",1756690919561,1.26434112,108240.0,108230.0,0.46935793]
["bitfinex-derivatives","BTCF0:USTF0",1756690919764,1.78841452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690921768,1.51434112,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690921968,1.78841452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690922562,1.78797452,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690922866,1.78793452,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690923068,1.78793452,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690923868,1.78793452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690924971,1.51374112,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690925171,1.78781452,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690925771,1.51374112,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690926674,1.51374112,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690926970,1.51374112,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690927170,1.78781452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690927366,1.51374112,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690927568,1.78781452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690927966,0.90757452,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690928371,1.78761452,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690929673,1.51354112,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690932073,0.63350112,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690932268,0.38350112,108240.0,108230.0,0.7862574]
["bitfinex-derivatives","BTCF0:USTF0",1756690932673,1.26330112,108240.0,108230.0,0.7862574]
["bitfinex-derivatives","BTCF0:USTF0",1756690934969,1.26330112,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690935170,1.26330112,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690938372,1.26330112,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690938569,1.26330112,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690939370,1.53737452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690940374,2.37144792,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690940578,2.06144792,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690940778,1.20164792,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690940979,2.08096792,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690941281,1.80689452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690941882,1.81593887,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690942083,2.09001227,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690942284,1.21069227,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690942483,1.26270112,108240.0,108230.0,0.522184]
["bitfinex-derivatives","BTCF0:USTF0",1756690942778,1.26270112,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690943173,1.53677452,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690943974,0.65757452,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690944286,1.53677452,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690945085,1.58622162,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690946486,1.58602162,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690947186,1.58602162,108240.0,108230.0,0.126874]
["bitfinex-derivatives","BTCF0:USTF0",1756690947687,1.58602162,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690948987,1.83602162,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690949287,2.13009502,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690949587,2.08064792,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690950277,0.90757452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690950482,1.80637452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690950789,1.83598352,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690950988,1.78629452,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690951289,1.83598226,108240.0,108230.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690951494,1.31186886,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690951786,1.31182886,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690951984,0.43318886,108240.0,108230.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1756690952186,1.26214112,108240.0,108230.0,0.6862574]
["bitfinex-derivatives","BTCF0:USTF0",1756690952392,1.26214112,108240.0,108230.0,0.742184]
["bitfinex-derivatives","BTCF0:USTF0",1756690953291,1.26210112,108240.0,108230.0,1.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1756690953488,0.90130112,108240.0,108230.0,1.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1756690954089,0.38350112,108240.0,108230.0,1.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1756690954288,0.90126112,108240.0,108230.0,1.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1756690954781,0.90126112,108240.0,108230.0,0.742184]
["bitfinex-derivatives","BTCF0:USTF0",1756690954996,0.90126112,108240.0,108230.0,1.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1756690955192,0.90122112,108240.0,108230.0,1.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1756690955487,0.02270112,108240.0,108230.0,1.3770574]
["bitfinex-derivatives","BTCF0:USTF0",1756690955693,0.90114112,108240.0,108230.0,1.3770574]
["bitfinex-derivatives","BTCF0:USTF0",1756690955887,0.02270112,108240.0,108230.0,1.3770574]
["bitfinex-derivatives","BTCF0:USTF0",1756690956092,2.31268,108260.0,108250.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756690956093,1.95188,108260.0,108250.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756690956281,1.97515764,108260.0,108250.0,0.6639634]
["bitfinex-derivatives","BTCF0:USTF0",1756690956486,2.85192764,108260.0,108250.0,1.0247634]
["bitfinex-derivatives","BTCF0:USTF0",1756690957092,2.85451764,108260.0,108250.0,0.6639634]
["bitfinex-derivatives","BTCF0:USTF0",1756690957294,2.85192764,108260.0,108250.0,1.0247634]
["bitfinex-derivatives","BTCF0:USTF0",1756690957495,2.85192764,108260.0,108250.0,1.2747634]
["bitfinex-derivatives","BTCF0:USTF0",1756690958385,0.00159,108280.0,108270.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756690958693,0.90246123,108280.0,108270.0,0.6939634]
["bitfinex-derivatives","BTCF0:USTF0",1756690959090,0.89987123,108280.0,108270.0,0.9439634]
["bitfinex-derivatives","BTCF0:USTF0",1756690959293,0.8782,108280.0,108270.0,1.2180368]
["bitfinex-derivatives","BTCF0:USTF0",1756690959587,0.00159,108290.0,108280.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756690959795,0.90132569,108290.0,108280.0,0.75875458]
["bitfinex-derivatives","BTCF0:USTF0",1756690959993,0.90132569,108290.0,108280.0,0.6839634]
["bitfinex-derivatives","BTCF0:USTF0",1756690960190,0.90132569,108290.0,108280.0,0.7880674]
["bitfinex-derivatives","BTCF0:USTF0",1756690960390,0.87967,108290.0,108280.0,1.3988674]
["bitfinex-derivatives","BTCF0:USTF0",1756690961292,2.31428,108300.0,108290.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756690961494,2.85461904,108300.0,108290.0,0.69300278]
["bitfinex-derivatives","BTCF0:USTF0",1756690961695,2.83299,108300.0,108290.0,0.69300278]
["bitfinex-derivatives","BTCF0:USTF0",1756690962090,2.83299,108300.0,108290.0,0.76095451]
["bitfinex-derivatives","BTCF0:USTF0",1756690962396,2.83199,108300.0,108290.0,0.76095451]
["bitfinex-derivatives","BTCF0:USTF0",1756690962797,2.83399,108300.0,108290.0,1.12175451]
["bitfinex-derivatives","BTCF0:USTF0",1756690963190,2.83499,108300.0,108290.0,1.12175451]
["bitfinex-derivatives","BTCF0:USTF0",1756690963390,2.83599,108300.0,108290.0,1.12175451]
["bitfinex-derivatives","BTCF0:USTF0",1756690963591,2.83499,108300.0,108290.0,1.12175451]
["bitfinex-derivatives","BTCF0:USTF0",1756690964598,1.95707,108300.0,108290.0,1.37175451]
["bitfinex-derivatives","BTCF0:USTF0",1756690964788,2.83316,108300.0,108290.0,1.37175451]
["bitfinex-derivatives","BTCF0:USTF0",1756690965190,2.83316,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690965794,1.95548,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690965993,2.83308,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690966600,2.833,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690966992,2.834,108300.0,108290.0,1.13383338]
["bitfinex-derivatives","BTCF0:USTF0",1756690967188,2.834,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690968201,2.83288,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690968902,2.83388,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690971001,2.83288,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690971302,2.83388,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690971601,1.95548,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690971901,2.8326,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690972404,0.88012,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690972905,0.87712,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690974798,0.87812,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690975195,0.87812,108300.0,108290.0,1.13383338]
["bitfinex-derivatives","BTCF0:USTF0",1756690975704,0.87812,108300.0,108290.0,1.47585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690979105,0.87971,108300.0,108290.0,0.88383338]
["bitfinex-derivatives","BTCF0:USTF0",1756690979302,0.87971,108300.0,108290.0,0.82931851]
["bitfinex-derivatives","BTCF0:USTF0",1756690979600,1.49051,108300.0,108290.0,0.13729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690979800,1.51204768,108300.0,108290.0,0.11314338]
["bitfinex-derivatives","BTCF0:USTF0",1756690979998,1.51204768,108300.0,108290.0,0.13729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690980193,0.63492768,108300.0,108290.0,0.13729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690980404,1.51144768,108300.0,108290.0,0.13729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690980599,1.51144768,108300.0,108290.0,0.17303338]
["bitfinex-derivatives","BTCF0:USTF0",1756690980904,1.15064768,108300.0,108290.0,0.84505851]
["bitfinex-derivatives","BTCF0:USTF0",1756690981301,0.02412768,108300.0,108290.0,0.84505851]
["bitfinex-derivatives","BTCF0:USTF0",1756690981503,0.90056768,108300.0,108290.0,0.86383338]
["bitfinex-derivatives","BTCF0:USTF0",1756690981705,0.90056768,108300.0,108290.0,1.20585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690982103,0.02412768,108300.0,108290.0,1.20585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690982302,0.90052768,108300.0,108290.0,1.20585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690982904,0.90052768,108300.0,108290.0,0.87585851]
["bitfinex-derivatives","BTCF0:USTF0",1756690983103,1.26132768,108300.0,108290.0,0.78931851]
["bitfinex-derivatives","BTCF0:USTF0",1756690983501,1.26132768,108300.0,108290.0,0.82611851]
["bitfinex-derivatives","BTCF0:USTF0",1756690984102,1.26132768,108300.0,108290.0,0.75774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690984504,0.38492768,108300.0,108290.0,0.75774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690984709,1.26128768,108300.0,108290.0,0.75774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690985101,1.31097542,108300.0,108290.0,0.75774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690985302,1.31097542,108300.0,108290.0,0.41094558]
["bitfinex-derivatives","BTCF0:USTF0",1756690985501,1.31097542,108300.0,108290.0,0.80774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690985806,1.31097542,108300.0,108290.0,0.13729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690986007,1.31097542,108300.0,108290.0,0.74094558]
["bitfinex-derivatives","BTCF0:USTF0",1756690986206,1.56097542,108300.0,108290.0,0.46729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690986406,0.68461542,108300.0,108290.0,0.46729338]
["bitfinex-derivatives","BTCF0:USTF0",1756690986708,1.56077542,108300.0,108290.0,0.77774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690988211,1.57730205,108300.0,108290.0,0.77774558]
["bitfinex-derivatives","BTCF0:USTF0",1756690988711,1.57730205,108300.0,108290.0,0.41094558]
["bitfinex-derivatives","BTCF0:USTF0",1756690988911,1.57730205,108300.0,108290.0,0.72094558]
["bitfinex-derivatives","BTCF0:USTF0",1756690989814,1.51108768,108300.0,108290.0,0.72094558]
["bitfinex-derivatives","BTCF0:USTF0",1756690990309,1.78473988,108300.0,108290.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690991015,0.90857988,108300.0,108290.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756690991216,0.63492768,108300.0,108290.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1756690991515,1.51084768,108300.0,108290.0,0.13766131]
["bitfinex-derivatives","BTCF0:USTF0",1756690991716,1.78449988,108300.0,108290.0,0.13766131]
["bitfinex-derivatives","BTCF0:USTF0",1756690992616,1.51076768,108300.0,108290.0,0.17446131]
["bitfinex-derivatives","BTCF0:USTF0",1756690992809,1.51076768,108300.0,108290.0,0.78811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690993211,1.51076768,108300.0,108290.0,0.51446131]
["bitfinex-derivatives","BTCF0:USTF0",1756690993413,1.57698205,108300.0,108290.0,0.47766131]
["bitfinex-derivatives","BTCF0:USTF0",1756690993722,1.32694205,108300.0,108290.0,0.78811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690993913,0.38492768,108300.0,108290.0,0.78811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690994112,0.89888768,108300.0,108290.0,0.78811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690994311,0.94969533,108300.0,108290.0,0.78811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690994716,0.89992768,108300.0,108290.0,0.78811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690994916,0.94969538,108300.0,108290.0,1.03811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690995113,0.89888768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756690995308,0.94710538,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756690995517,0.89725768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756690996417,0.89825768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756690999019,0.89825768,108300.0,108290.0,1.12526131]
["bitfinex-derivatives","BTCF0:USTF0",1756690999321,0.89984768,108300.0,108290.0,1.03811351]
["bitfinex-derivatives","BTCF0:USTF0",1756690999518,0.89884768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756690999919,0.89701768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756691000218,0.89701768,108300.0,108290.0,1.14891351]
["bitfinex-derivatives","BTCF0:USTF0",1756691000416,0.89701768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756691000417,0.02153768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756691000626,0.89697768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756691001124,0.02153768,108300.0,108290.0,1.39891351]
["bitfinex-derivatives","BTCF0:USTF0",1756691001522,0.02153768,108300.0,108290.0,1.67256571]
["bitfinex-derivatives","BTCF0:USTF0",1756691002028,0.7772,108310.0,108300.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756691002226,0.7772,108310.0,108300.0,1.3491744]
["bitfinex-derivatives","BTCF0:USTF0",1756691002924,0.77979,108310.0,108300.0,1.0755222]
["bitfinex-derivatives","BTCF0:USTF0",1756691003627,0.78279,108310.0,108300.0,1.0755222]
["bitfinex-derivatives","BTCF0:USTF0",1756691004536,0.78279,108310.0,108300.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1756691004831,0.78279,108310.0,108300.0,0.7147222]
["bitfinex-derivatives","BTCF0:USTF0",1756691005233,0.78279,108310.0,108300.0,0.8188262]
["bitfinex-derivatives","BTCF0:USTF0",1756691005433,0.78279,108310.0,108300.0,1.1796262]
["bitfinex-derivatives","BTCF0:USTF0",1756691006034,0.78279,108310.0,108300.0,0.905974]
["bitfinex-derivatives","BTCF0:USTF0",1756691006230,0.78279,108310.0,108300.0,0.488374]
["bitfinex-derivatives","BTCF0:USTF0",1756691006443,1.03279,108310.0,108300.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1756691006641,1.03279,108310.0,108300.0,0.7988262]
["bitfinex-derivatives","BTCF0:USTF0",1756691006642,0.25559,108310.0,108300.0,0.7988262]
["bitfinex-derivatives","BTCF0:USTF0",1756691006941,0.88071,108310.0,108300.0,0.7988262]
["bitfinex-derivatives","BTCF0:USTF0",1756691009344,0.88059,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691010338,0.003,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691010547,0.87796,108310.0,108300.0,1.4332784]
["bitfinex-derivatives","BTCF0:USTF0",1756691011341,0.87796,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691012444,0.87796,108310.0,108300.0,1.4332784]
["bitfinex-derivatives","BTCF0:USTF0",1756691013443,0.88055,108310.0,108300.0,0.885974]
["bitfinex-derivatives","BTCF0:USTF0",1756691013644,0.88055,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691013949,0.90204196,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691014152,0.88055,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691014648,0.87796,108310.0,108300.0,1.1596262]
["bitfinex-derivatives","BTCF0:USTF0",1756691014952,0.87796,108310.0,108300.0,1.1606262]
["bitfinex-derivatives","BTCF0:USTF0",1756691015249,0.87596,108310.0,108300.0,1.1606262]
["bitfinex-derivatives","BTCF0:USTF0",1756691015449,0.87596,108310.0,108300.0,1.1616262]
["bitfinex-derivatives","BTCF0:USTF0",1756691015753,0.87755,108310.0,108300.0,1.1616262]
["bitfinex-derivatives","BTCF0:USTF0",1756691016351,0.87755,108310.0,108300.0,0.8008262]
["bitfinex-derivatives","BTCF0:USTF0",1756691016544,0.89903786,108310.0,108300.0,0.490374]
["bitfinex-derivatives","BTCF0:USTF0",1756691017049,0.89903786,108310.0,108300.0,0.525044]
["bitfinex-derivatives","BTCF0:USTF0",1756691017252,0.89903786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691020950,0.89763786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691021155,0.89863786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691021454,0.89863786,108310.0,108300.0,0.545044]
["bitfinex-derivatives","BTCF0:USTF0",1756691021658,0.89863786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691022352,0.02148786,108310.0,108300.0,1.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1756691022654,0.89704786,108310.0,108300.0,1.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1756691024355,0.89863786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691025252,0.02148786,108310.0,108300.0,1.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1756691025457,0.89692786,108310.0,108300.0,1.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1756691027460,0.89851786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691027752,1.25931786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691029458,0.38228786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691029660,0.89576786,108310.0,108300.0,1.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1756691030764,0.89676786,108310.0,108300.0,1.1794962]
["bitfinex-derivatives","BTCF0:USTF0",1756691032065,0.89835786,108310.0,108300.0,0.8186962]
["bitfinex-derivatives","BTCF0:USTF0",1756691032269,1.14835786,108310.0,108300.0,0.130374]
["bitfinex-derivatives","BTCF0:USTF0",1756691032463,1.50915786,108310.0,108300.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1756691032855,1.78281006,108310.0,108300.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1756691033060,1.78281006,108310.0,108300.0,0.129474]
["bitfinex-derivatives","BTCF0:USTF0",1756691033366,1.50915786,108310.0,108300.0,0.484144]
["bitfinex-derivatives","BTCF0:USTF0",1756691033967,1.50915786,108310.0,108300.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1756691034165,1.50915786,108310.0,108300.0,0.484144]
["bitfinex-derivatives","BTCF0:USTF0",1756691034668,1.50915786,108310.0,108300.0,0.164144]
["bitfinex-derivatives","BTCF0:USTF0",1756691035561,1.50891786,108310.0,108300.0,0.544144]
["bitfinex-derivatives","BTCF0:USTF0",1756691036166,1.50891786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691036367,0.27407786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691036570,0.89807786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691041371,1.25887786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691042073,0.89807786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691042370,1.25887786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691042565,0.89807786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691042872,0.02407786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691043076,0.89787786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691043271,0.89528786,108310.0,108300.0,1.7022484]
["bitfinex-derivatives","BTCF0:USTF0",1756691043468,0.02148786,108310.0,108300.0,1.7022484]
["bitfinex-derivatives","BTCF0:USTF0",1756691043669,0.89524786,108310.0,108300.0,1.7022484]
["bitfinex-derivatives","BTCF0:USTF0",1756691044475,0.89524786,108310.0,108300.0,1.4285962]
["bitfinex-derivatives","BTCF0:USTF0",1756691044877,0.89524786,108310.0,108300.0,1.7022484]
["bitfinex-derivatives","BTCF0:USTF0",1756691045683,0.89624786,108310.0,108300.0,1.154944]
["bitfinex-derivatives","BTCF0:USTF0",1756691045981,0.89783786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691046372,0.02407786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691046574,0.89512786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691046774,0.89771786,108310.0,108300.0,0.8177962]
["bitfinex-derivatives","BTCF0:USTF0",1756691050788,1.25851786,108310.0,108300.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1756691051080,0.38487786,108310.0,108300.0,0.546794]
["bitfinex-derivatives","BTCF0:USTF0",1756691051275,0.89755786,108310.0,108300.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1756691051780,1.25835786,108310.0,108300.0,0.8204462]
["bitfinex-derivatives","BTCF0:USTF0",1756691052885,1.25835786,108310.0,108300.0,0.470014]
["bitfinex-derivatives","BTCF0:USTF0",1756691053188,1.25835786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691053189,1.25827786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691053586,0.38487786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691053882,0.38487786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691054075,0.89743786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691055586,0.89743786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691055784,0.89743786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691056588,0.89743786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691056886,0.02407786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691057187,0.89735786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691057888,0.89735786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691058186,0.89735786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691058496,0.89735786,108310.0,108300.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1756691058680,0.89735786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691060081,0.89731786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691060987,0.02407786,108310.0,108300.0,0.7804462]
["bitfinex-derivatives","BTCF0:USTF0",1756691061188,0.02148786,108310.0,108300.0,1.6648984]
["bitfinex-derivatives","BTCF0:USTF0",1756691061380,0.89460786,108310.0,108300.0,1.6648984]
["bitfinex-derivatives","BTCF0:USTF0",1756691062392,0.02148786,108310.0,108300.0,1.6648984]
["bitfinex-derivatives","BTCF0:USTF0",1756691062689,0.89456786,108310.0,108300.0,1.6648984]
["bitfinex-derivatives","BTCF0:USTF0",1756691062881,0.02148786,108310.0,108300.0,1.6648984]
["bitfinex-derivatives","BTCF0:USTF0",1756691063282,0.82416,108320.0,108300.0,1.6648984]
["bitfinex-derivatives","BTCF0:USTF0",1756691063489,0.84558313,108320.0,108310.0,0.6951422]
["bitfinex-derivatives","BTCF0:USTF0",1756691063694,0.84558313,108320.0,108310.0,1.0151422]
["bitfinex-derivatives","BTCF0:USTF0",1756691064194,0.84658313,108320.0,108310.0,1.0151422]
["bitfinex-derivatives","BTCF0:USTF0",1756691064993,0.84817313,108320.0,108310.0,0.6543422]
["bitfinex-derivatives","BTCF0:USTF0",1756691065291,0.84817313,108320.0,108310.0,1.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1756691066186,0.84817313,108320.0,108310.0,1.1212462]
["bitfinex-derivatives","BTCF0:USTF0",1756691067587,0.02142313,108320.0,108310.0,1.1212462]
["bitfinex-derivatives","BTCF0:USTF0",1756691067884,0.89426313,108320.0,108310.0,1.1212462]
["bitfinex-derivatives","BTCF0:USTF0",1756691068394,0.89426313,108320.0,108310.0,1.3712462]
["bitfinex-derivatives","BTCF0:USTF0",1756691070397,0.001,108340.0,108310.0,1.3712462]
["bitfinex-derivatives","BTCF0:USTF0",1756691070593,0.02416,108350.0,108340.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756691070894,0.42932,108350.0,108340.0,0.6843422]
["bitfinex-derivatives","BTCF0:USTF0",1756691071089,0.42932,108350.0,108340.0,1.0451422]
["bitfinex-derivatives","BTCF0:USTF0",1756691071287,0.89684,108360.0,108350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1756691071487,0.89684,108360.0,108350.0,1.0412322]
["bitfinex-derivatives","BTCF0:USTF0",1756691072588,0.89684,108360.0,108350.0,1.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1756691072589,0.91696,108360.0,108350.0,1.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1756691072894,0.91696,108360.0,108350.0,0.71431272]
["bitfinex-derivatives","BTCF0:USTF0",1756691073090,0.91996,108360.0,108350.0,0.71431272]
["bitfinex-derivatives","BTCF0:USTF0",1756691074591,0.91996,108360.0,108350.0,0.78838372]
["bitfinex-derivatives","BTCF0:USTF0",1756691075095,0.92296,108360.0,108350.0,0.78838372]
["bitfinex-derivatives","BTCF0:USTF0",1756691075390,0.92296,108360.0,108350.0,0.89248772]
["bitfinex-derivatives","BTCF0:USTF0",1756691078192,0.92196,108360.0,108350.0,0.89248772]
["bitfinex-derivatives","BTCF0:USTF0",1756691078493,0.91896,108360.0,108350.0,0.89248772]
["bitfinex-derivatives","BTCF0:USTF0",1756691078698,0.92196,108360.0,108350.0,0.89248772]
["bitfinex-derivatives","BTCF0:USTF0",1756691079797,0.92196,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691082601,0.94318536,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691083894,0.92306536,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691084295,0.90184,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691084492,0.005,108360.0,108350.0,1.52693992]
["bitfinex-derivatives","BTCF0:USTF0",1756691084698,0.005,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691085203,0.005,108360.0,108350.0,0.97963552]
["bitfinex-derivatives","BTCF0:USTF0",1756691085402,0.005,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691085703,0.002,108360.0,108350.0,1.25328772]
["bitfinex-derivatives","BTCF0:USTF0",1756691086201,0.91537,108370.0,108360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756691086403,0.93654599,108370.0,108360.0,1.0638622]
["bitfinex-derivatives","BTCF0:USTF0",1756691086604,0.91642599,108370.0,108360.0,1.08434495]
["bitfinex-derivatives","BTCF0:USTF0",1756691086805,0.93654599,108370.0,108360.0,1.35799715]
["bitfinex-derivatives","BTCF0:USTF0",1756691087502,0.93754599,108370.0,108360.0,1.35799715]
["bitfinex-derivatives","BTCF0:USTF0",1756691087897,0.93754599,108370.0,108360.0,1.08434495]
["bitfinex-derivatives","BTCF0:USTF0",1756691088699,0.93854599,108370.0,108360.0,1.08434495]
["bitfinex-derivatives","BTCF0:USTF0",1756691090305,0.93854599,108370.0,108360.0,1.18844895]
["bitfinex-derivatives","BTCF0:USTF0",1756691091307,0.93854599,108370.0,108360.0,0.82764895]
["bitfinex-derivatives","BTCF0:USTF0",1756691091506,0.93856364,108370.0,108360.0,0.82764895]
["bitfinex-derivatives","BTCF0:USTF0",1756691097910,0.93856364,108370.0,108360.0,0.18399675]
["bitfinex-derivatives","BTCF0:USTF0",1756691098110,0.93856364,108370.0,108360.0,0.80764895]
["bitfinex-derivatives","BTCF0:USTF0",1756691099307,0.93856364,108370.0,108360.0,0.18399675]
["bitfinex-derivatives","BTCF0:USTF0",1756691099511,0.93856364,108370.0,108360.0,0.82764895]
["bitfinex-derivatives","BTCF0:USTF0",1756691100213,0.93856364,108370.0,108360.0,0.45764895]
["bitfinex-derivatives","BTCF0:USTF0",1756691100406,1.82301584,108370.0,108360.0,0.12458675]
["bitfinex-derivatives","BTCF0:USTF0",1756691100713,1.87282354,108370.0,108360.0,0.12458675]
["bitfinex-derivatives","BTCF0:USTF0",1756691101012,1.87198354,108370.0,108360.0,0.18399675]
["bitfinex-derivatives","BTCF0:USTF0",1756691101211,0.47733134,108370.0,108360.0,0.79764895]
["bitfinex-derivatives","BTCF0:USTF0",1756691101406,0.98745134,108370.0,108360.0,1.15844895]
["bitfinex-derivatives","BTCF0:USTF0",1756691101606,0.09641134,108370.0,108360.0,1.15844895]
["bitfinex-derivatives","BTCF0:USTF0",1756691101911,0.02319364,108370.0,108360.0,1.68210115]
["bitfinex-derivatives","BTCF0:USTF0",1756691102111,0.3322,108380.0,108370.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756691102411,0.91458,108390.0,108380.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756691102617,0.91458,108390.0,108380.0,1.0731222]
["bitfinex-derivatives","BTCF0:USTF0",1756691103618,0.91458,108390.0,108380.0,1.09406789]
["bitfinex-derivatives","BTCF0:USTF0",1756691104119,0.9145,108390.0,108380.0,1.09406789]
["bitfinex-derivatives","BTCF0:USTF0",1756691104717,0.89438,108390.0,108380.0,1.09406789]
["bitfinex-derivatives","BTCF0:USTF0",1756691105215,0.92941,108390.0,108380.0,1.09406789]
["bitfinex-derivatives","BTCF0:USTF0",1756691105408,0.92941,108390.0,108380.0,1.19817189]
["bitfinex-derivatives","BTCF0:USTF0",1756691105608,0.93141,108390.0,108380.0,1.19817189]
["bitfinex-derivatives","BTCF0:USTF0",1756691105814,0.93241,108390.0,108380.0,1.19817189]
["bitfinex-derivatives","BTCF0:USTF0",1756691106207,0.89738,108390.0,108380.0,1.19817189]
["bitfinex-derivatives","BTCF0:USTF0",1756691106409,0.87368,108390.0,108380.0,1.19817189]
["bitfinex-derivatives","BTCF0:USTF0",1756691106912,0.003,108390.0,108380.0,1.44817189]
["bitfinex-derivatives","BTCF0:USTF0",1756691107118,0.003,108390.0,108380.0,1.72182409]
["bitfinex-derivatives","BTCF0:USTF0",1756691108614,0.03503,108410.0,108380.0,2.59238409]
["bitfinex-derivatives","BTCF0:USTF0",1756691108918,0.92913,108410.0,108400.0,0.3323222]
["bitfinex-derivatives","BTCF0:USTF0",1756691109104,0.92913,108410.0,108400.0,0.7023222]
["bitfinex-derivatives","BTCF0:USTF0",1756691109308,0.92913,108410.0,108400.0,0.71176273]
["bitfinex-derivatives","BTCF0:USTF0",1756691109714,0.93013,108410.0,108400.0,0.71176273]
["bitfinex-derivatives","BTCF0:USTF0",1756691110215,0.93013,108410.0,108400.0,0.81586673]
["bitfinex-derivatives","BTCF0:USTF0",1756691110415,0.93113,108410.0,108400.0,0.81586673]
["bitfinex-derivatives","BTCF0:USTF0",1756691112005,0.93113,108410.0,108400.0,0.54221453]
["bitfinex-derivatives","BTCF0:USTF0",1756691112209,0.93113,108410.0,108400.0,0.44586673]
["bitfinex-derivatives","BTCF0:USTF0",1756691112410,0.93213,108410.0,108400.0,0.78586673]
["bitfinex-derivatives","BTCF0:USTF0",1756691112810,0.93213,108410.0,108400.0,0.13771453]
["bitfinex-derivatives","BTCF0:USTF0",1756691113018,1.8165822,108410.0,108400.0,0.11354453]
["bitfinex-derivatives","BTCF0:USTF0",1756691113218,1.8165822,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691113610,1.54293,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691113815,0.67237,108410.0,108400.0,0.11336787]
["bitfinex-derivatives","BTCF0:USTF0",1756691114017,1.54261,108410.0,108400.0,0.80569007]
["bitfinex-derivatives","BTCF0:USTF0",1756691114219,0.69327616,108410.0,108400.0,0.80569007]
["bitfinex-derivatives","BTCF0:USTF0",1756691114417,0.44327616,108410.0,108400.0,0.80569007]
["bitfinex-derivatives","BTCF0:USTF0",1756691114616,1.31347616,108410.0,108400.0,0.80569007]
["bitfinex-derivatives","BTCF0:USTF0",1756691114910,1.31347616,108410.0,108400.0,0.53203787]
["bitfinex-derivatives","BTCF0:USTF0",1756691115113,1.31347616,108410.0,108400.0,0.13753787]
["bitfinex-derivatives","BTCF0:USTF0",1756691115316,1.31347616,108410.0,108400.0,0.11336787]
["bitfinex-derivatives","BTCF0:USTF0",1756691115616,1.31347616,108410.0,108400.0,0.13753787]
["bitfinex-derivatives","BTCF0:USTF0",1756691115813,1.56347616,108410.0,108400.0,0.11336787]
["bitfinex-derivatives","BTCF0:USTF0",1756691118019,1.56347616,108410.0,108400.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691118319,2.22693606,108410.0,108400.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1756691118515,2.22693606,108410.0,108400.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1756691119119,2.24334273,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691119616,1.37314273,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691119824,1.65310273,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691120117,1.36287521,108410.0,108400.0,0.7416986]
["bitfinex-derivatives","BTCF0:USTF0",1756691120518,0.13211521,108410.0,108400.0,0.7416986]
["bitfinex-derivatives","BTCF0:USTF0",1756691120718,0.08247616,108410.0,108400.0,0.7416986]
["bitfinex-derivatives","BTCF0:USTF0",1756691120912,0.95243616,108410.0,108400.0,0.7416986]
["bitfinex-derivatives","BTCF0:USTF0",1756691121113,0.91740616,108410.0,108400.0,0.7416986]
["bitfinex-derivatives","BTCF0:USTF0",1756691121623,0.04744616,108410.0,108400.0,0.9916986]
["bitfinex-derivatives","BTCF0:USTF0",1756691121818,0.02390616,108410.0,108400.0,1.3524986]
["bitfinex-derivatives","BTCF0:USTF0",1756691122017,0.89382616,108410.0,108400.0,1.3524986]
["bitfinex-derivatives","BTCF0:USTF0",1756691122418,0.89378616,108410.0,108400.0,1.3524986]
["bitfinex-derivatives","BTCF0:USTF0",1756691124016,0.02390616,108410.0,108400.0,1.3524986]
["bitfinex-derivatives","BTCF0:USTF0",1756691124222,0.89370616,108410.0,108400.0,1.3524986]
["bitfinex-derivatives","BTCF0:USTF0",1756691126123,0.89270616,108410.0,108400.0,1.3524986]
["bitfinex-derivatives","BTCF0:USTF0",1756691126324,0.89270616,108410.0,108400.0,1.1024986]
["bitfinex-derivatives","BTCF0:USTF0",1756691126528,0.89070616,108410.0,108400.0,0.7416986]
["bitfinex-derivatives","BTCF0:USTF0",1756691127229,0.89070616,108410.0,108400.0,0.7071986]
["bitfinex-derivatives","BTCF0:USTF0",1756691127428,0.89070616,108410.0,108400.0,0.6816986]
["bitfinex-derivatives","BTCF0:USTF0",1756691127926,0.89070616,108410.0,108400.0,0.4080464]
["bitfinex-derivatives","BTCF0:USTF0",1756691128119,0.89070616,108410.0,108400.0,0.7216986]
["bitfinex-derivatives","BTCF0:USTF0",1756691129131,0.89070616,108410.0,108400.0,0.0635464]
["bitfinex-derivatives","BTCF0:USTF0",1756691129132,1.25150616,108410.0,108400.0,0.0635464]
["bitfinex-derivatives","BTCF0:USTF0",1756691129330,0.89070616,108410.0,108400.0,0.7316986]
["bitfinex-derivatives","BTCF0:USTF0",1756691129538,0.89046616,108410.0,108400.0,0.7316986]
["bitfinex-derivatives","BTCF0:USTF0",1756691130034,0.89046616,108410.0,108400.0,0.7993741]
["bitfinex-derivatives","BTCF0:USTF0",1756691131232,0.89046616,108410.0,108400.0,0.7893741]
["bitfinex-derivatives","BTCF0:USTF0",1756691131634,0.89046616,108410.0,108400.0,0.4480464]
["bitfinex-derivatives","BTCF0:USTF0",1756691131834,0.89046616,108410.0,108400.0,0.7893741]
["bitfinex-derivatives","BTCF0:USTF0",1756691132142,1.30090521,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691132536,1.30090521,108410.0,108400.0,0.0640764]
["bitfinex-derivatives","BTCF0:USTF0",1756691133038,1.30090521,108410.0,108400.0,0.1012964]
["bitfinex-derivatives","BTCF0:USTF0",1756691133638,1.30090521,108410.0,108400.0,0.0640764]
["bitfinex-derivatives","BTCF0:USTF0",1756691133834,0.93994521,108410.0,108400.0,0.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1756691134439,0.07054521,108410.0,108400.0,0.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1756691134635,0.93986521,108410.0,108400.0,1.1134241]
["bitfinex-derivatives","BTCF0:USTF0",1756691135143,0.89022616,108410.0,108400.0,1.1134241]
["bitfinex-derivatives","BTCF0:USTF0",1756691137845,0.89022616,108410.0,108400.0,0.7526241]
["bitfinex-derivatives","BTCF0:USTF0",1756691138036,0.89022616,108410.0,108400.0,0.3740764]
["bitfinex-derivatives","BTCF0:USTF0",1756691138240,1.25102616,108410.0,108400.0,0.3740764]
["bitfinex-derivatives","BTCF0:USTF0",1756691138441,0.89022616,108410.0,108400.0,0.3740764]
["bitfinex-derivatives","BTCF0:USTF0",1756691138942,1.25102616,108410.0,108400.0,0.3740764]
["bitfinex-derivatives","BTCF0:USTF0",1756691140447,0.02090616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691140642,0.89002616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691141150,0.02090616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691141351,0.86904,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691141552,0.88994616,108410.0,108400.0,1.1834241]
["bitfinex-derivatives","BTCF0:USTF0",1756691142853,0.88994616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691143354,0.88994616,108410.0,108400.0,0.4812964]
["bitfinex-derivatives","BTCF0:USTF0",1756691143853,0.88994616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691144149,0.88994616,108410.0,108400.0,0.4812964]
["bitfinex-derivatives","BTCF0:USTF0",1756691144354,0.88994616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691147151,0.02090616,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691147354,0.8688,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691147554,0.88990764,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691148258,0.88982764,108410.0,108400.0,0.8226241]
["bitfinex-derivatives","BTCF0:USTF0",1756691148755,0.88982764,108410.0,108400.0,1.1834241]
["bitfinex-derivatives","BTCF0:USTF0",1756691148949,0.88978764,108410.0,108400.0,1.1834241]
["bitfinex-derivatives","BTCF0:USTF0",1756691149156,0.88974764,108410.0,108400.0,1.1834241]
["bitfinex-derivatives","BTCF0:USTF0",1756691149956,0.88974764,108410.0,108400.0,1.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1756691152057,0.02110764,108410.0,108400.0,1.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1756691152358,0.88966764,108410.0,108400.0,1.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1756691152555,0.02110764,108410.0,108400.0,1.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1756691152856,0.88958764,108410.0,108400.0,1.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1756691153459,0.88958764,108410.0,108400.0,0.75434943]
["bitfinex-derivatives","BTCF0:USTF0",1756691153659,1.25038764,108410.0,108400.0,0.71712943]
["bitfinex-derivatives","BTCF0:USTF0",1756691154358,1.25038764,108410.0,108400.0,0.75434943]
["bitfinex-derivatives","BTCF0:USTF0",1756691155854,1.25022764,108410.0,108400.0,0.75434943]
["bitfinex-derivatives","BTCF0:USTF0",1756691156161,0.88942764,108410.0,108400.0,0.4812964]
["bitfinex-derivatives","BTCF0:USTF0",1756691156361,0.88942764,108410.0,108400.0,0.75434943]
["bitfinex-derivatives","BTCF0:USTF0",1756691158059,0.88930764,108410.0,108400.0,0.75434943]
["bitfinex-derivatives","BTCF0:USTF0",1756691158265,0.88930764,108410.0,108400.0,1.11514943]
["bitfinex-derivatives","BTCF0:USTF0",1756691159368,0.88930764,108410.0,108400.0,0.71712943]
["bitfinex-derivatives","BTCF0:USTF0",1756691159665,0.88930764,108410.0,108400.0,0.75434943]
["bitfinex-derivatives","BTCF0:USTF0",1756691160559,0.88930764,108410.0,108400.0,0.4440764]
["bitfinex-derivatives","BTCF0:USTF0",1756691160760,0.88930764,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691160761,1.77316067,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691160967,1.82279972,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691161163,2.15279972,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691161361,2.13279972,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691161972,0.95459972,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691162161,2.10300067,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691162463,2.17279029,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691162769,2.13279029,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691162968,2.15279029,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691163468,2.10300067,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691163968,1.56608201,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691164167,0.97117504,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691164365,1.77292067,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691164573,1.82267292,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691164869,1.52292067,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691165272,1.5726571,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691165466,1.52292067,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691166362,1.57264447,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691168270,0.70468447,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691168472,1.57260447,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691169171,0.70468447,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691169372,1.57248447,108410.0,108400.0,0.0393764]
["bitfinex-derivatives","BTCF0:USTF0",1756691171476,0.43163144,108410.0,108400.0,0.4201264]
["bitfinex-derivatives","BTCF0:USTF0",1756691171972,1.29931144,108410.0,108400.0,0.1001264]
["bitfinex-derivatives","BTCF0:USTF0",1756691172174,1.24958764,108410.0,108400.0,0.1001264]
["bitfinex-derivatives","BTCF0:USTF0",1756691173175,0.38190764,108410.0,108400.0,0.7301264]
["bitfinex-derivatives","BTCF0:USTF0",1756691173371,1.24950764,108410.0,108400.0,1.00317943]
["bitfinex-derivatives","BTCF0:USTF0",1756691173578,0.88870764,108410.0,108400.0,1.00317943]
["bitfinex-derivatives","BTCF0:USTF0",1756691174070,0.88866764,108410.0,108400.0,1.00317943]
["bitfinex-derivatives","BTCF0:USTF0",1756691174271,0.02110764,108410.0,108400.0,1.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1756691174476,0.88866764,108410.0,108400.0,1.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1756691175076,0.86756,108410.0,108400.0,1.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1756691175278,0.8887277,108410.0,108400.0,1.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1756691175571,0.8887277,108410.0,108400.0,1.1115599]
["bitfinex-derivatives","BTCF0:USTF0",1756691175776,0.8887277,108410.0,108400.0,1.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1756691176876,0.0211677,108410.0,108400.0,1.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1756691177081,0.02315,108430.0,108420.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1756691177276,0.88995,108430.0,108420.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1756691177476,0.88995,108430.0,108420.0,0.71380303]
["bitfinex-derivatives","BTCF0:USTF0",1756691178274,0.89295,108430.0,108420.0,0.78936068]
["bitfinex-derivatives","BTCF0:USTF0",1756691178474,0.89295,108430.0,108420.0,0.13630765]
["bitfinex-derivatives","BTCF0:USTF0",1756691178676,0.89295,108430.0,108420.0,0.72397068]
["bitfinex-derivatives","BTCF0:USTF0",1756691178879,0.89095,108430.0,108420.0,0.72397068]
["bitfinex-derivatives","BTCF0:USTF0",1756691179189,0.89295,108430.0,108420.0,0.72397068]
["bitfinex-derivatives","BTCF0:USTF0",1756691179373,0.89295,108430.0,108420.0,0.41397068]
["bitfinex-derivatives","BTCF0:USTF0",1756691179685,0.89295,108430.0,108420.0,0.46091765]
["bitfinex-derivatives","BTCF0:USTF0",1756691180284,0.89295,108430.0,108420.0,0.77021708]
["bitfinex-derivatives","BTCF0:USTF0",1756691180485,0.89195,108430.0,108420.0,0.77021708]
["bitfinex-derivatives","BTCF0:USTF0",1756691180785,0.02515,108430.0,108420.0,1.29327011]
["bitfinex-derivatives","BTCF0:USTF0",1756691180987,0.02515,108430.0,108420.0,1.65407011]
["bitfinex-derivatives","BTCF0:USTF0",1756691180988,0.89231,108430.0,108420.0,1.65407011]
["bitfinex-derivatives","BTCF0:USTF0",1756691181384,0.89231,108430.0,108420.0,1.39018955]
["bitfinex-derivatives","BTCF0:USTF0",1756691181587,0.86916,108430.0,108420.0,1.39018955]
["bitfinex-derivatives","BTCF0:USTF0",1756691182078,0.86912,108430.0,108420.0,1.66324258]
["bitfinex-derivatives","BTCF0:USTF0",1756691183281,0.86904,108430.0,108420.0,1.66324258]
["bitfinex-derivatives","BTCF0:USTF0",1756691183787,0.86804,108430.0,108420.0,1.66324258]
["bitfinex-derivatives","BTCF0:USTF0",1756691183985,0.86704,108430.0,108420.0,1.45825224]
["bitfinex-derivatives","BTCF0:USTF0",1756691185089,0.38395,108450.0,108440.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1756691185385,0.38196,108470.0,108450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756691185583,0.86692,108460.0,108450.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1756691185779,0.91123,108460.0,108450.0,0.74186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691186085,0.91123,108460.0,108450.0,0.71186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691186887,0.89007,108460.0,108450.0,0.71186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691187080,0.91123,108460.0,108450.0,0.71186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691187274,0.91223,108460.0,108450.0,0.40186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691187585,0.91223,108460.0,108450.0,0.71186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691188182,0.91323,108460.0,108450.0,0.71186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691188989,0.91323,108460.0,108450.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1756691189180,0.91323,108460.0,108450.0,0.76186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691190083,0.89183,108460.0,108450.0,0.76186572]
["bitfinex-derivatives","BTCF0:USTF0",1756691190282,0.89183,108460.0,108450.0,0.79811212]
["bitfinex-derivatives","BTCF0:USTF0",1756691190487,0.91299,108460.0,108450.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1756691190682,0.91299,108460.0,108450.0,0.78811212]
["bitfinex-derivatives","BTCF0:USTF0",1756691190890,0.91299,108460.0,108450.0,0.75811212]
["bitfinex-derivatives","BTCF0:USTF0",1756691192189,0.91299,108460.0,108450.0,0.0969964]
["bitfinex-derivatives","BTCF0:USTF0",1756691192389,0.91299,108460.0,108450.0,0.81811212]
["bitfinex-derivatives","BTCF0:USTF0",1756691195986,0.91299,108460.0,108450.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1756691196188,1.54475761,108460.0,108450.0,0.0362464]
["bitfinex-derivatives","BTCF0:USTF0",1756691196389,1.54475761,108460.0,108450.0,0.0928264]
["bitfinex-derivatives","BTCF0:USTF0",1756691196590,0.67807761,108460.0,108450.0,0.0928264]
["bitfinex-derivatives","BTCF0:USTF0",1756691196790,1.54443761,108460.0,108450.0,0.0589564]
["bitfinex-derivatives","BTCF0:USTF0",1756691197095,1.54443761,108460.0,108450.0,0.0928264]
["bitfinex-derivatives","BTCF0:USTF0",1756691199293,0.67807761,108460.0,108450.0,0.78394212]
["bitfinex-derivatives","BTCF0:USTF0",1756691199497,1.54439761,108460.0,108450.0,0.78394212]
["bitfinex-derivatives","BTCF0:USTF0",1756691199693,1.29439761,108460.0,108450.0,0.78394212]
["bitfinex-derivatives","BTCF0:USTF0",1756691199994,0.91235761,108460.0,108450.0,1.14474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691200193,0.93351761,108460.0,108450.0,1.14474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691200595,0.04611761,108460.0,108450.0,1.14474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691200787,0.91227761,108460.0,108450.0,1.14474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691200987,0.93343761,108460.0,108450.0,1.14474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691201186,0.93343761,108460.0,108450.0,1.39474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691201187,0.02296761,108460.0,108450.0,1.39474212]
["bitfinex-derivatives","BTCF0:USTF0",1756691201491,1.97338,108480.0,108470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756691201691,2.87393,108480.0,108470.0,0.76769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691201891,0.02418,108480.0,108470.0,0.75769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691202088,0.41937,108490.0,108480.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691202297,0.02418,108490.0,108480.0,0.77824138]
["bitfinex-derivatives","BTCF0:USTF0",1756691202594,1.28549,108500.0,108490.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691202788,1.22692,108500.0,108490.0,0.76769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691203191,0.0841138,108520.0,108500.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756691203389,0.05857,108520.0,108510.0,0.39769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691203594,0.05857,108520.0,108510.0,0.85192286]
["bitfinex-derivatives","BTCF0:USTF0",1756691203790,0.05857,108520.0,108510.0,0.13080714]
["bitfinex-derivatives","BTCF0:USTF0",1756691203995,0.05857,108520.0,108510.0,0.81117738]
["bitfinex-derivatives","BTCF0:USTF0",1756691204296,0.92457,108520.0,108510.0,0.81117738]
["bitfinex-derivatives","BTCF0:USTF0",1756691204803,0.92457,108520.0,108510.0,0.47466166]
["bitfinex-derivatives","BTCF0:USTF0",1756691204986,0.92457,108520.0,108510.0,0.81577738]
["bitfinex-derivatives","BTCF0:USTF0",1756691205188,0.92457,108520.0,108510.0,0.52202378]
["bitfinex-derivatives","BTCF0:USTF0",1756691205586,0.92457,108520.0,108510.0,0.20126141]
["bitfinex-derivatives","BTCF0:USTF0",1756691205791,0.02418,108520.0,108510.0,1.24317713]
["bitfinex-derivatives","BTCF0:USTF0",1756691206094,0.05857,108530.0,108520.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691206293,0.92449,108530.0,108520.0,0.76769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691206496,1.28529,108530.0,108520.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691206896,0.41937,108530.0,108520.0,0.39769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691207199,0.89002,108530.0,108520.0,0.70769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691207595,0.92441,108530.0,108520.0,0.70769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691207895,0.02418,108540.0,108530.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691208099,0.39519,108550.0,108530.0,0.67382572]
["bitfinex-derivatives","BTCF0:USTF0",1756691208302,0.88994,108550.0,108540.0,0.39769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691208494,0.88994,108550.0,108540.0,0.76769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691208805,0.92433,108550.0,108540.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691209008,1.28513,108550.0,108540.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756691209210,0.05857,108540.0,108530.0,0.0771424]
["bitfinex-derivatives","BTCF0:USTF0",1756691209505,0.41937,108540.0,108530.0,0.0225624]
["bitfinex-derivatives","BTCF0:USTF0",1756691210003,0.66937,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691210397,1.01937,108540.0,108530.0,0.0382464]
["bitfinex-derivatives","BTCF0:USTF0",1756691210695,1.88629,108540.0,108530.0,0.0392464]
["bitfinex-derivatives","BTCF0:USTF0",1756691210897,2.22740572,108540.0,108530.0,0.0017464]
["bitfinex-derivatives","BTCF0:USTF0",1756691211105,0.01271,108520.0,108510.0,0.10841698]
["bitfinex-derivatives","BTCF0:USTF0",1756691211305,0.87955,108520.0,108510.0,0.24499698]
["bitfinex-derivatives","BTCF0:USTF0",1756691211597,0.01271,108520.0,108510.0,0.8161127]
["bitfinex-derivatives","BTCF0:USTF0",1756691211804,0.87927,108520.0,108510.0,0.8161127]
["bitfinex-derivatives","BTCF0:USTF0",1756691212004,2.19118572,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756691212606,0.71351,108520.0,108510.0,0.01381627]
["bitfinex-derivatives","BTCF0:USTF0",1756691212901,1.24003,108520.0,108510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756691213095,0.37351,108520.0,108510.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1756691213300,0.87915,108520.0,108510.0,0.76829572]
["bitfinex-derivatives","BTCF0:USTF0",1756691213496,0.89500123,108520.0,108510.0,1.12909572]
["bitfinex-derivatives","BTCF0:USTF0",1756691213703,0.01271,108530.0,108520.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691213899,1.23995,108530.0,108520.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691214098,0.0334501,108530.0,108520.0,0.39769572]
["bitfinex-derivatives","BTCF0:USTF0",1756691214513,1.2605301,108530.0,108520.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756691214703,0.01271,108520.0,108510.0,0.95309504]
["bitfinex-derivatives","BTCF0:USTF0",1756691214904,0.37551,108520.0,108510.0,0.31717932]
["bitfinex-derivatives","BTCF0:USTF0",1756691215106,1.24179,108520.0,108510.0,0.28330932]
["bitfinex-derivatives","BTCF0:USTF0",1756691215306,1.26253195,108520.0,108510.0,0.31717932]
["bitfinex-derivatives","BTCF0:USTF0",1756691215513,0.03545195,108520.0,108510.0,0.31717932]
["bitfinex-derivatives","BTCF0:USTF0",1756691215706,0.02274195,108520.0,108510.0,0.92829504]
["bitfinex-derivatives","BTCF0:USTF0",1756691215906,0.88702195,108520.0,108510.0,1.28909504]
["bitfinex-derivatives","BTCF0:USTF0",1756691216508,0.88702195,108520.0,108510.0,1.29009504]
["bitfinex-derivatives","BTCF0:USTF0",1756691217106,0.02074195,108520.0,108510.0,1.29009504]
["bitfinex-derivatives","BTCF0:USTF0",1756691217408,0.88698195,108520.0,108510.0,1.29109504]
["bitfinex-derivatives","BTCF0:USTF0",1756691217609,0.89969195,108520.0,108510.0,0.95197932]
["bitfinex-derivatives","BTCF0:USTF0",1756691217806,0.03345195,108520.0,108510.0,1.29309504]
["bitfinex-derivatives","BTCF0:USTF0",1756691218003,0.02074195,108520.0,108510.0,1.54309504]
["bitfinex-derivatives","BTCF0:USTF0",1756691219212,0.02074195,108520.0,108510.0,1.29309504]
["bitfinex-derivatives","BTCF0:USTF0",1756691219910,0.39425195,108520.0,108510.0,0.21730932]
["bitfinex-derivatives","BTCF0:USTF0",1756691220115,0.39425195,108520.0,108510.0,0.25117932]
["bitfinex-derivatives","BTCF0:USTF0",1756691220608,0.98536767,108520.0,108510.0,0.112704]
["bitfinex-derivatives","BTCF0:USTF0",1756691220810,1.51033195,108520.0,108510.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1756691221113,1.51025195,108520.0,108510.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1756691221314,1.51025195,108520.0,108510.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1756691221612,1.51017195,108520.0,108510.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1756691221799,0.39525195,108520.0,108510.0,0.167284]
["bitfinex-derivatives","BTCF0:USTF0",1756691222009,0.03445195,108520.0,108510.0,0.94063652]
["bitfinex-derivatives","BTCF0:USTF0",1756691222213,0.90025195,108520.0,108510.0,0.94063652]
["bitfinex-derivatives","BTCF0:USTF0",1756691222704,1.60216767,108520.0,108510.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1756691223013,1.90189147,108520.0,108510.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1756691223206,2.27189147,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691223511,2.28838204,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691223712,1.94726632,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691223909,2.28838204,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691224414,2.28862204,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691225212,2.22240767,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691225813,2.19240767,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691226014,2.17240767,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691226813,2.56291802,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691227214,2.51352339,108520.0,108510.0,0.103814]
["bitfinex-derivatives","BTCF0:USTF0",1756691227609,2.61038978,108520.0,108460.0,0.02091914]
["bitfinex-derivatives","BTCF0:USTF0",1756691227813,0.70191572,108470.0,108450.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756691228009,1.22688,108460.0,108450.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1756691228215,1.24762195,108460.0,108450.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756691228409,0.38154195,108460.0,108450.0,0.515794]
["bitfinex-derivatives","BTCF0:USTF0",1756691228718,1.24762195,108460.0,108450.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1756691228920,0.88758195,108460.0,108450.0,1.56025213]
["bitfinex-derivatives","BTCF0:USTF0",1756691229418,0.3608,108480.0,108450.0,1.56025213]
["bitfinex-derivatives","BTCF0:USTF0",1756691229613,0.3816069,108480.0,108470.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1756691229917,1.2488069,108480.0,108470.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1756691230106,0.3816069,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756691230310,1.2488869,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756691230606,0.3816069,108480.0,108470.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756691230807,0.3816069,108480.0,108470.0,0.50690972]
["bitfinex-derivatives","BTCF0:USTF0",1756691230808,0.0208069,108480.0,108470.0,0.50690972]
["bitfinex-derivatives","BTCF0:USTF0",1756691231010,0.8885669,108480.0,108470.0,0.82690972]
["bitfinex-derivatives","BTCF0:USTF0",1756691231218,0.8885669,108480.0,108470.0,1.18770972]
["bitfinex-derivatives","BTCF0:USTF0",1756691231417,0.8885669,108480.0,108470.0,1.43770972]
["bitfinex-derivatives","BTCF0:USTF0",1756691231618,0.8884469,108480.0,108470.0,1.43770972]
["bitfinex-derivatives","BTCF0:USTF0",1756691232117,0.8884469,108480.0,108470.0,1.07690972]
["bitfinex-derivatives","BTCF0:USTF0",1756691232316,0.8884869,108480.0,108470.0,1.07690972]
["bitfinex-derivatives","BTCF0:USTF0",1756691232912,0.8883269,108480.0,108470.0,1.44070972]
["bitfinex-derivatives","BTCF0:USTF0",1756691233112,0.8883269,108480.0,108470.0,1.44270972]
["bitfinex-derivatives","BTCF0:USTF0",1756691234107,1.2491269,108480.0,108470.0,0.420794]
["bitfinex-derivatives","BTCF0:USTF0",1756691234313,1.2491269,108480.0,108470.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1756691234514,1.2486469,108480.0,108470.0,0.420794]
["bitfinex-derivatives","BTCF0:USTF0",1756691234916,1.2486469,108480.0,108470.0,0.133474]
["bitfinex-derivatives","BTCF0:USTF0",1756691235115,1.58976262,108480.0,108470.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1756691235421,1.4986469,108480.0,108470.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1756691235612,1.83976262,108480.0,108470.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1756691235817,2.18976262,108480.0,108470.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1756691236019,1.83976262,108480.0,108470.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1756691236317,2.21976262,108480.0,108470.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1756691236720,2.21976262,108480.0,108470.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691236920,1.58980262,108480.0,108470.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691237221,1.58960262,108480.0,108470.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756691237718,1.84960262,108480.0,108470.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756691238116,1.2485669,108480.0,108470.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756691238423,1.2485669,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691238921,0.3816069,108480.0,108470.0,0.269898]
["bitfinex-derivatives","BTCF0:USTF0",1756691239111,1.2488069,108480.0,108470.0,0.269898]
["bitfinex-derivatives","BTCF0:USTF0",1756691239814,0.3816069,108480.0,108470.0,1.19101372]
["bitfinex-derivatives","BTCF0:USTF0",1756691240016,0.86736,108480.0,108470.0,1.21101372]
["bitfinex-derivatives","BTCF0:USTF0",1756691240212,1.24889203,108480.0,108470.0,0.269898]
["bitfinex-derivatives","BTCF0:USTF0",1756691240413,0.02073203,108480.0,108470.0,0.269898]
["bitfinex-derivatives","BTCF0:USTF0",1756691240617,0.86748,108480.0,108470.0,0.269898]
["bitfinex-derivatives","BTCF0:USTF0",1756691241026,0.86748,108480.0,108470.0,0.61101372]
["bitfinex-derivatives","BTCF0:USTF0",1756691241218,0.86748,108480.0,108470.0,0.61301372]
["bitfinex-derivatives","BTCF0:USTF0",1756691241418,0.86748,108480.0,108470.0,0.61501372]
["bitfinex-derivatives","BTCF0:USTF0",1756691241716,0.86748,108480.0,108470.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1756691241717,1.84013214,108480.0,108470.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1756691241923,1.84013214,108480.0,108470.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691242123,1.84013214,108480.0,108470.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756691242624,2.19013214,108480.0,108470.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756691243018,1.24937642,108480.0,108470.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1756691243218,1.24937642,108480.0,108470.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691243528,0.38153642,108480.0,108470.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756691243727,1.59045214,108480.0,108470.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756691244224,0.38153642,108480.0,108470.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1756691244425,1.24909642,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691244615,1.24904992,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691244814,1.24928992,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691245327,0.38148992,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691245715,1.24908992,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691246121,1.24908992,108480.0,108470.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756691246320,1.59020564,108480.0,108470.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756691247518,1.24908992,108480.0,108470.0,0.128764]
["bitfinex-derivatives","BTCF0:USTF0",1756691247719,1.59020564,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691247920,1.84020564,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691248427,2.10020564,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691248725,2.49078041,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691250133,2.48998041,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691251030,2.51583819,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691251332,2.61233739,108480.0,108470.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691251730,0.7,108470.0,108430.0,0.02981054]
["bitfinex-derivatives","BTCF0:USTF0",1756691251931,1.06271572,108440.0,108430.0,0.02536069]
["bitfinex-derivatives","BTCF0:USTF0",1756691252137,1.95025214,108440.0,108430.0,0.02536069]
["bitfinex-derivatives","BTCF0:USTF0",1756691252637,0.74233642,108440.0,108430.0,0.18992469]
["bitfinex-derivatives","BTCF0:USTF0",1756691252831,1.95017214,108440.0,108430.0,0.19492469]
["bitfinex-derivatives","BTCF0:USTF0",1756691253034,1.60905642,108440.0,108430.0,0.15883469]
["bitfinex-derivatives","BTCF0:USTF0",1756691253232,1.95017214,108440.0,108430.0,0.15883469]
["bitfinex-derivatives","BTCF0:USTF0",1756691253740,1.95017214,108440.0,108430.0,0.16183469]
["bitfinex-derivatives","BTCF0:USTF0",1756691253938,2.26017214,108440.0,108430.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1756691254141,2.29017214,108440.0,108430.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1756691254539,1.42345214,108440.0,108430.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1756691254841,2.28985214,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691255040,1.08345214,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691255341,1.94989214,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691255637,2.30989214,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691255842,2.65100786,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691256039,2.95059332,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691256249,3.0243152,108440.0,108430.0,0.116714]
["bitfinex-derivatives","BTCF0:USTF0",1756691256740,2.97472974,108440.0,108430.0,0.112104]
["bitfinex-derivatives","BTCF0:USTF0",1756691257144,2.97500974,108440.0,108430.0,0.146904]
["bitfinex-derivatives","BTCF0:USTF0",1756691257347,2.10828974,108440.0,108430.0,0.146904]
["bitfinex-derivatives","BTCF0:USTF0",1756691257545,2.97480974,108440.0,108430.0,0.146904]
["bitfinex-derivatives","BTCF0:USTF0",1756691257844,3.04092368,108440.0,108430.0,0.146904]
["bitfinex-derivatives","BTCF0:USTF0",1756691258442,0.34111572,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691258742,4.28061038,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691258932,3.41161038,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691259746,4.28057038,108420.0,108410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691260446,3.90113214,108420.0,108410.0,0.168294]
["bitfinex-derivatives","BTCF0:USTF0",1756691260635,3.56001642,108420.0,108410.0,0.168294]
["bitfinex-derivatives","BTCF0:USTF0",1756691261039,3.56001642,108420.0,108410.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1756691261540,3.90113214,108420.0,108410.0,0.214528]
["bitfinex-derivatives","BTCF0:USTF0",1756691261744,4.21113214,108420.0,108410.0,0.214528]
["bitfinex-derivatives","BTCF0:USTF0",1756691261941,4.21213214,108420.0,108410.0,0.214528]
["bitfinex-derivatives","BTCF0:USTF0",1756691262241,3.92213214,108420.0,108410.0,0.214528]
["bitfinex-derivatives","BTCF0:USTF0",1756691262443,4.21213214,108420.0,108410.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756691263547,3.34309214,108420.0,108410.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756691263748,4.21145214,108420.0,108410.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1756691264448,4.21145214,108420.0,108410.0,0.214528]
["bitfinex-derivatives","BTCF0:USTF0",1756691265241,4.21145214,108420.0,108410.0,0.238308]
["bitfinex-derivatives","BTCF0:USTF0",1756691265449,3.87017642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691265648,4.21129214,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691266142,3.34309214,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691266338,3.86993642,108420.0,108410.0,0.524398]
["bitfinex-derivatives","BTCF0:USTF0",1756691266542,3.55993642,108420.0,108410.0,0.524398]
["bitfinex-derivatives","BTCF0:USTF0",1756691268853,3.90105214,108420.0,108410.0,0.488308]
["bitfinex-derivatives","BTCF0:USTF0",1756691269456,3.90105214,108420.0,108410.0,0.524398]
["bitfinex-derivatives","BTCF0:USTF0",1756691269746,3.55937642,108420.0,108410.0,0.524398]
["bitfinex-derivatives","BTCF0:USTF0",1756691269952,2.69197642,108420.0,108410.0,1.19551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691270153,3.55909642,108420.0,108410.0,1.19551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691271052,2.83797642,108420.0,108410.0,1.19551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691271250,1.97037642,108420.0,108410.0,1.19551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691271555,2.83777642,108420.0,108410.0,1.19551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691272643,3.19857642,108420.0,108410.0,0.170584]
["bitfinex-derivatives","BTCF0:USTF0",1756691272947,3.19857642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691273552,2.83761642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691274051,3.19841642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691275256,2.83761642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691275557,3.19841642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691275755,3.19841642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691275955,2.83761642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691276256,3.19841642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691276457,3.19841642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691276656,3.19841642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691276856,2.83761642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691277057,2.83761642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691277450,2.33117642,108420.0,108410.0,0.86551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691277650,2.83745642,108420.0,108410.0,1.20551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691277856,2.83745642,108420.0,108410.0,1.24551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691278658,2.83745642,108420.0,108410.0,1.19551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691278858,2.83745642,108420.0,108410.0,0.524398]
["bitfinex-derivatives","BTCF0:USTF0",1756691279169,3.19825642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691279459,2.83745642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691279947,2.83745642,108420.0,108410.0,0.61551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691280352,2.83729642,108420.0,108410.0,0.99551372]
["bitfinex-derivatives","BTCF0:USTF0",1756691281263,2.83729642,108420.0,108410.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1756691282050,2.83729642,108420.0,108410.0,0.269788]
["bitfinex-derivatives","BTCF0:USTF0",1756691282257,1.97037642,108420.0,108410.0,1.56170372]
["bitfinex-derivatives","BTCF0:USTF0",1756691282455,2.83741642,108420.0,108410.0,1.56170372]
["bitfinex-derivatives","BTCF0:USTF0",1756691282650,0.3608,108440.0,108420.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756691282651,0.04951824,108440.0,108420.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756691282851,0.41031824,108450.0,108440.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756691283063,1.27763824,108450.0,108440.0,0.14313758]
["bitfinex-derivatives","BTCF0:USTF0",1756691283461,0.3608,108450.0,108440.0,0.14774758]
["bitfinex-derivatives","BTCF0:USTF0",1756691283762,1.22808,108450.0,108440.0,0.14774758]
["bitfinex-derivatives","BTCF0:USTF0",1756691283952,1.39808,108450.0,108440.0,0.08668758]
["bitfinex-derivatives","BTCF0:USTF0",1756691284160,1.98919572,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691284860,1.99019572,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691285058,2.15019572,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691285258,2.15219572,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691285464,2.20171396,108450.0,108440.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756691286165,2.15219572,108450.0,108440.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756691286766,1.81108,108450.0,108440.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756691286961,2.15219572,108450.0,108440.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756691287267,2.20171396,108450.0,108440.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756691288266,2.55942538,108450.0,108440.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1756691288562,2.58945391,108450.0,108390.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756691288766,0.3608,108400.0,108390.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756691288967,1.22856,108400.0,108390.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756691289264,1.56967572,108400.0,108390.0,0.08207758]
["bitfinex-derivatives","BTCF0:USTF0",1756691289568,1.56967572,108400.0,108370.0,0.05762448]
["bitfinex-derivatives","BTCF0:USTF0",1756691289569,1.88967572,108400.0,108370.0,0.05762448]
["bitfinex-derivatives","BTCF0:USTF0",1756691289866,0.3558,108390.0,108370.0,0.40151448]
["bitfinex-derivatives","BTCF0:USTF0",1756691290068,0.86792,108380.0,108370.0,0.41088482]
["bitfinex-derivatives","BTCF0:USTF0",1756691290567,0.3558,108390.0,108380.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756691290866,1.22352,108390.0,108380.0,0.14313758]
["bitfinex-derivatives","BTCF0:USTF0",1756691291463,1.22352,108390.0,108380.0,0.10596758]
["bitfinex-derivatives","BTCF0:USTF0",1756691292064,1.56463572,108390.0,108380.0,0.08707758]
["bitfinex-derivatives","BTCF0:USTF0",1756691292266,0.69691572,108390.0,108380.0,0.08707758]
["bitfinex-derivatives","BTCF0:USTF0",1756691292462,1.90467572,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756691292669,2.15467572,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756691293273,2.15467572,108390.0,108380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756691293665,1.81467572,108390.0,108380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756691293867,2.15467572,108390.0,108380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756691294366,2.15507572,108390.0,108380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756691294871,2.17579612,108390.0,108380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756691295274,2.17579612,108390.0,108380.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1756691296176,2.17563612,108390.0,108380.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1756691296775,1.83519612,108390.0,108380.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1756691297073,2.11519612,108390.0,108380.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1756691297377,0.96763612,108390.0,108380.0,0.136994]
["bitfinex-derivatives","BTCF0:USTF0",1756691297574,1.83503612,108390.0,108380.0,0.136994]
["bitfinex-derivatives","BTCF0:USTF0",1756691298271,0.6265204,108390.0,108380.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1756691298468,0.6265204,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691298469,1.58495612,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691298676,1.2436804,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691299169,1.2436804,108390.0,108380.0,0.21907158]
["bitfinex-derivatives","BTCF0:USTF0",1756691299368,1.2436804,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691299572,1.2437604,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691300172,1.2440004,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691300481,1.2440004,108390.0,108380.0,0.21907158]
["bitfinex-derivatives","BTCF0:USTF0",1756691300672,1.2440004,108390.0,108380.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691300981,1.2440004,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691301375,1.2444804,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691301776,0.3765204,108390.0,108380.0,0.25624158]
["bitfinex-derivatives","BTCF0:USTF0",1756691301983,1.2449204,108390.0,108380.0,1.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1756691302273,0.3765204,108390.0,108380.0,1.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1756691302585,0.3608,108400.0,108390.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756691302780,0.3608,108410.0,108400.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756691302980,0.38148333,108410.0,108400.0,0.14313758]
["bitfinex-derivatives","BTCF0:USTF0",1756691303179,1.25004333,108410.0,108400.0,0.14313758]
["bitfinex-derivatives","BTCF0:USTF0",1756691303580,0.02068333,108410.0,108400.0,0.8342533]
["bitfinex-derivatives","BTCF0:USTF0",1756691303880,0.86896,108410.0,108400.0,1.09334229]
["bitfinex-derivatives","BTCF0:USTF0",1756691304081,0.86896,108410.0,108400.0,1.09434229]
["bitfinex-derivatives","BTCF0:USTF0",1756691304584,2.30984,108420.0,108410.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756691304774,2.33052254,108420.0,108410.0,0.4842533]
["bitfinex-derivatives","BTCF0:USTF0",1756691304970,2.82032,108420.0,108410.0,1.0642533]
["bitfinex-derivatives","BTCF0:USTF0",1756691305483,1.96972133,108420.0,108410.0,0.8383573]
["bitfinex-derivatives","BTCF0:USTF0",1756691305680,2.84112133,108420.0,108410.0,0.8383573]
["bitfinex-derivatives","BTCF0:USTF0",1756691306488,3.20192133,108420.0,108410.0,0.8383573]
["bitfinex-derivatives","BTCF0:USTF0",1756691306780,3.20172133,108420.0,108410.0,0.8383573]
["bitfinex-derivatives","BTCF0:USTF0",1756691307178,3.20172133,108420.0,108410.0,0.49724158]
["bitfinex-derivatives","BTCF0:USTF0",1756691307179,2.84092133,108420.0,108410.0,0.49724158]
["bitfinex-derivatives","BTCF0:USTF0",1756691307381,2.84092133,108420.0,108410.0,0.8383573]
["bitfinex-derivatives","BTCF0:USTF0",1756691307879,2.84092133,108420.0,108410.0,0.49924158]
["bitfinex-derivatives","BTCF0:USTF0",1756691308083,3.20172133,108420.0,108410.0,0.46207158]
["bitfinex-derivatives","BTCF0:USTF0",1756691308677,3.20172133,108420.0,108410.0,0.49924158]
["bitfinex-derivatives","BTCF0:USTF0",1756691309785,3.20172133,108420.0,108410.0,0.21207158]
["bitfinex-derivatives","BTCF0:USTF0",1756691309980,3.20172133,108420.0,108410.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1756691310484,3.20172133,108420.0,108410.0,0.21207158]
["bitfinex-derivatives","BTCF0:USTF0",1756691310684,3.54283705,108420.0,108410.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1756691311079,2.33052133,108420.0,108410.0,0.24924158]
["bitfinex-derivatives","BTCF0:USTF0",1756691311285,3.20256133,108420.0,108410.0,0.24924158]
["bitfinex-derivatives","BTCF0:USTF0",1756691313877,3.20256133,108420.0,108410.0,0.21207158]
["bitfinex-derivatives","BTCF0:USTF0",1756691315790,3.20256133,108420.0,108410.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1756691320385,3.20256133,108420.0,108410.0,0.24631158]
["bitfinex-derivatives","BTCF0:USTF0",1756691320591,2.33052133,108420.0,108410.0,0.9274273]
["bitfinex-derivatives","BTCF0:USTF0",1756691320793,2.83984133,108420.0,108410.0,0.9274273]
["bitfinex-derivatives","BTCF0:USTF0",1756691320992,2.83984133,108420.0,108410.0,0.9174273]
["bitfinex-derivatives","BTCF0:USTF0",1756691321388,1.94904,108420.0,108410.0,1.5282273]
["bitfinex-derivatives","BTCF0:USTF0",1756691321591,2.81956,108420.0,108410.0,1.5282273]
["bitfinex-derivatives","BTCF0:USTF0",1756691321888,1.94904,108420.0,108410.0,1.5282273]
["bitfinex-derivatives","BTCF0:USTF0",1756691322193,0.87076,108420.0,108410.0,1.5282273]
["bitfinex-derivatives","BTCF0:USTF0",1756691323794,0.87076,108420.0,108410.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1756691323991,1.23156,108420.0,108410.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1756691324394,0.87076,108420.0,108410.0,0.24631158]
["bitfinex-derivatives","BTCF0:USTF0",1756691324593,1.23156,108420.0,108410.0,0.24631158]
["bitfinex-derivatives","BTCF0:USTF0",1756691324791,1.23156,108420.0,108410.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1756691324986,1.23156,108420.0,108410.0,0.21073158]
["bitfinex-derivatives","BTCF0:USTF0",1756691325591,1.8433957,108420.0,108410.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691326999,2.24305276,108420.0,108410.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691327295,2.69718809,108420.0,108410.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1756691327494,2.69718809,108420.0,108360.0,0.04280154]
["bitfinex-derivatives","BTCF0:USTF0",1756691327495,2.7138668,108420.0,108360.0,0.04280154]
["bitfinex-derivatives","BTCF0:USTF0",1756691327695,0.3608,108370.0,108360.0,0.31838154]
["bitfinex-derivatives","BTCF0:USTF0",1756691327997,1.232,108370.0,108360.0,0.31838154]
["bitfinex-derivatives","BTCF0:USTF0",1756691328199,1.232,108370.0,108360.0,0.50656312]
["bitfinex-derivatives","BTCF0:USTF0",1756691329391,1.232,108370.0,108360.0,0.51256312]
["bitfinex-derivatives","BTCF0:USTF0",1756691329591,1.232,108370.0,108360.0,0.52903882]
["bitfinex-derivatives","BTCF0:USTF0",1756691329891,1.57311572,108370.0,108360.0,0.25345882]
["bitfinex-derivatives","BTCF0:USTF0",1756691330095,1.232,108370.0,108360.0,0.25345882]
["bitfinex-derivatives","BTCF0:USTF0",1756691330293,1.232,108370.0,108360.0,0.26345882]
["bitfinex-derivatives","BTCF0:USTF0",1756691330489,1.2318,108370.0,108360.0,0.26345882]
["bitfinex-derivatives","BTCF0:USTF0",1756691330695,1.2318,108370.0,108360.0,0.40314282]
["bitfinex-derivatives","BTCF0:USTF0",1756691331298,1.2318,108370.0,108360.0,0.34501282]
["bitfinex-derivatives","BTCF0:USTF0",1756691331595,1.66563204,108370.0,108360.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1756691331799,1.91563204,108370.0,108360.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1756691331993,2.24563204,108370.0,108360.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1756691332197,1.91563204,108370.0,108360.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1756691332492,1.91499204,108370.0,108360.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1756691332796,1.91499204,108370.0,108360.0,0.111104]
["bitfinex-derivatives","BTCF0:USTF0",1756691333002,1.04463204,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691333192,1.91691204,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691335397,1.89619386,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691335601,1.91687521,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691337799,1.91579521,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691338796,1.57467949,108370.0,108360.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1756691338999,1.91579521,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691339200,0.79659521,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691339400,1.66579521,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691340596,1.66579521,108370.0,108360.0,0.35041558]
["bitfinex-derivatives","BTCF0:USTF0",1756691340597,0.45547949,108370.0,108360.0,0.35041558]
["bitfinex-derivatives","BTCF0:USTF0",1756691340804,1.32407949,108370.0,108360.0,0.35041558]
["bitfinex-derivatives","BTCF0:USTF0",1756691340995,0.38348135,108370.0,108360.0,0.9415313]
["bitfinex-derivatives","BTCF0:USTF0",1756691341190,1.23152,108370.0,108360.0,1.2715313]
["bitfinex-derivatives","BTCF0:USTF0",1756691341391,1.23152,108370.0,108360.0,0.60041558]
["bitfinex-derivatives","BTCF0:USTF0",1756691341591,1.23152,108370.0,108360.0,0.9415313]
["bitfinex-derivatives","BTCF0:USTF0",1756691341798,1.23152,108370.0,108360.0,0.60041558]
["bitfinex-derivatives","BTCF0:USTF0",1756691342800,1.23252,108370.0,108360.0,0.60041558]
["bitfinex-derivatives","BTCF0:USTF0",1756691343505,1.23252,108370.0,108360.0,0.56483558]
["bitfinex-derivatives","BTCF0:USTF0",1756691343804,1.23252,108370.0,108360.0,0.60206558]
["bitfinex-derivatives","BTCF0:USTF0",1756691344104,1.23252,108370.0,108360.0,0.56483558]
["bitfinex-derivatives","BTCF0:USTF0",1756691344299,1.57363572,108370.0,108360.0,0.29228558]
["bitfinex-derivatives","BTCF0:USTF0",1756691344497,1.92429999,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691344698,2.17429999,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691344897,2.24933907,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691345097,2.24913907,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691345700,2.59025479,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691345897,1.72073479,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691346099,2.63981228,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691346800,1.77037228,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691347000,2.63985228,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691347201,2.59021479,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691347501,2.63989228,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691349301,1.77037228,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691349506,2.63985228,108370.0,108360.0,0.104104]
["bitfinex-derivatives","BTCF0:USTF0",1756691349706,2.59021479,108370.0,108320.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756691349904,0.70191572,108330.0,108320.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756691350108,0.3608,108330.0,108320.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756691350309,1.22944,108330.0,108320.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1756691350506,1.22944,108330.0,108320.0,0.24920158]
["bitfinex-derivatives","BTCF0:USTF0",1756691350807,0.3608,108330.0,108320.0,0.24920158]
["bitfinex-derivatives","BTCF0:USTF0",1756691351010,1.22948,108330.0,108320.0,0.24920158]
["bitfinex-derivatives","BTCF0:USTF0",1756691351310,1.22948,108330.0,108320.0,0.25852504]
["bitfinex-derivatives","BTCF0:USTF0",1756691351807,0.3608,108330.0,108320.0,0.25852504]
["bitfinex-derivatives","BTCF0:USTF0",1756691352006,1.22904,108330.0,108320.0,0.25852504]
["bitfinex-derivatives","BTCF0:USTF0",1756691352610,0.3608,108330.0,108320.0,0.26252504]
["bitfinex-derivatives","BTCF0:USTF0",1756691352810,1.22924,108330.0,108320.0,0.26652504]
["bitfinex-derivatives","BTCF0:USTF0",1756691353113,1.22924,108330.0,108320.0,0.37062903]
["bitfinex-derivatives","BTCF0:USTF0",1756691353498,1.22904,108330.0,108320.0,0.37062903]
["bitfinex-derivatives","BTCF0:USTF0",1756691353698,1.22896,108330.0,108320.0,0.71174475]
["bitfinex-derivatives","BTCF0:USTF0",1756691354103,0.3608,108340.0,108320.0,1.24451475]
["bitfinex-derivatives","BTCF0:USTF0",1756691354411,0.38155687,108340.0,108330.0,0.24920158]
["bitfinex-derivatives","BTCF0:USTF0",1756691354602,1.25059687,108340.0,108330.0,0.24920158]
["bitfinex-derivatives","BTCF0:USTF0",1756691355310,1.25059687,108340.0,108330.0,0.35330557]
["bitfinex-derivatives","BTCF0:USTF0",1756691355709,1.25059687,108340.0,108330.0,0.35530557]
["bitfinex-derivatives","BTCF0:USTF0",1756691356610,1.59171259,108340.0,108330.0,0.35530557]
["bitfinex-derivatives","BTCF0:USTF0",1756691357006,1.59123259,108340.0,108330.0,0.35530557]
["bitfinex-derivatives","BTCF0:USTF0",1756691357204,1.25011687,108340.0,108330.0,0.35530557]
["bitfinex-derivatives","BTCF0:USTF0",1756691357605,0.38155687,108340.0,108330.0,0.35530557]
["bitfinex-derivatives","BTCF0:USTF0",1756691357806,0.88907687,108340.0,108330.0,1.01942129]
["bitfinex-derivatives","BTCF0:USTF0",1756691358001,1.24987687,108340.0,108330.0,1.01942129]
["bitfinex-derivatives","BTCF0:USTF0",1756691358200,0.38155687,108340.0,108330.0,1.26942129]
["bitfinex-derivatives","BTCF0:USTF0",1756691358407,0.88951687,108340.0,108330.0,1.63022129]
["bitfinex-derivatives","BTCF0:USTF0",1756691358606,0.88951687,108340.0,108330.0,1.26942129]
["bitfinex-derivatives","BTCF0:USTF0",1756691359305,0.88951687,108340.0,108330.0,0.60830557]
["bitfinex-derivatives","BTCF0:USTF0",1756691359507,0.88951687,108340.0,108330.0,1.32942129]
["bitfinex-derivatives","BTCF0:USTF0",1756691361107,0.88951687,108340.0,108330.0,1.31942129]
["bitfinex-derivatives","BTCF0:USTF0",1756691361308,0.88951687,108340.0,108330.0,0.35830557]
["bitfinex-derivatives","BTCF0:USTF0",1756691361614,1.25031687,108340.0,108330.0,0.35830557]
["bitfinex-derivatives","BTCF0:USTF0",1756691362609,1.25031687,108340.0,108330.0,0.17012399]
["bitfinex-derivatives","BTCF0:USTF0",1756691363006,1.25031687,108340.0,108330.0,0.35830557]
["bitfinex-derivatives","BTCF0:USTF0",1756691363808,1.59143259,108340.0,108330.0,0.32107557]
["bitfinex-derivatives","BTCF0:USTF0",1756691364008,1.59143259,108340.0,108330.0,0.29728557]
["bitfinex-derivatives","BTCF0:USTF0",1756691364313,1.89107008,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691365414,1.84143259,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691365613,0.97267259,108340.0,108330.0,0.13289399]
["bitfinex-derivatives","BTCF0:USTF0",1756691365815,1.84043259,108340.0,108330.0,0.17012399]
["bitfinex-derivatives","BTCF0:USTF0",1756691366119,1.49931687,108340.0,108330.0,0.17012399]
["bitfinex-derivatives","BTCF0:USTF0",1756691366513,1.49931687,108340.0,108330.0,0.13289399]
["bitfinex-derivatives","BTCF0:USTF0",1756691367216,1.49931687,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691367420,1.49931687,108340.0,108330.0,0.17012399]
["bitfinex-derivatives","BTCF0:USTF0",1756691367421,1.84043259,108340.0,108330.0,0.17012399]
["bitfinex-derivatives","BTCF0:USTF0",1756691367815,1.84043259,108340.0,108330.0,0.13289399]
["bitfinex-derivatives","BTCF0:USTF0",1756691368021,1.84043259,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691368723,1.84043259,108340.0,108330.0,0.29728557]
["bitfinex-derivatives","BTCF0:USTF0",1756691369714,0.38155687,108340.0,108330.0,0.35830557]
["bitfinex-derivatives","BTCF0:USTF0",1756691369915,1.24935687,108340.0,108330.0,0.35830557]
["bitfinex-derivatives","BTCF0:USTF0",1756691370616,1.59047259,108340.0,108330.0,0.32107557]
["bitfinex-derivatives","BTCF0:USTF0",1756691371220,1.59047259,108340.0,108330.0,0.29728557]
["bitfinex-derivatives","BTCF0:USTF0",1756691371725,1.59047259,108340.0,108330.0,0.32107557]
["bitfinex-derivatives","BTCF0:USTF0",1756691372425,1.59047259,108340.0,108330.0,0.29728557]
["bitfinex-derivatives","BTCF0:USTF0",1756691373025,1.64011008,108340.0,108330.0,0.29728557]
["bitfinex-derivatives","BTCF0:USTF0",1756691373222,1.64899436,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691373523,2.26011008,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691374617,2.27665591,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691374818,2.21978552,108340.0,108330.0,0.10910399]
["bitfinex-derivatives","BTCF0:USTF0",1756691376525,2.21978552,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691377421,2.30267364,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691378123,2.21978552,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691378426,2.28606544,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691378728,2.21982552,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691378923,1.35198552,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691379129,2.21982552,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691379328,2.28605229,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691379715,1.40889936,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691379920,1.96051259,108340.0,108330.0,0.13185399]
["bitfinex-derivatives","BTCF0:USTF0",1756691380121,1.96051259,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691380420,1.14234091,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691380623,2.01018091,108340.0,108330.0,0.13185399]
["bitfinex-derivatives","BTCF0:USTF0",1756691380921,2.01018091,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691380922,2.01952809,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691381128,0.80122519,108340.0,108330.0,0.16594399]
["bitfinex-derivatives","BTCF0:USTF0",1756691381326,0.4312297,108340.0,108330.0,0.60412557]
["bitfinex-derivatives","BTCF0:USTF0",1756691381525,0.38155687,108340.0,108330.0,0.60412557]
["bitfinex-derivatives","BTCF0:USTF0",1756691381735,1.24939687,108340.0,108330.0,0.60412557]
["bitfinex-derivatives","BTCF0:USTF0",1756691384029,1.249469,108340.0,108330.0,0.60412557]
["bitfinex-derivatives","BTCF0:USTF0",1756691385926,1.59058472,108340.0,108330.0,0.29528557]
["bitfinex-derivatives","BTCF0:USTF0",1756691386132,1.559469,108340.0,108330.0,0.29528557]
["bitfinex-derivatives","BTCF0:USTF0",1756691386529,1.59058472,108340.0,108330.0,0.29528557]
["bitfinex-derivatives","BTCF0:USTF0",1756691386828,1.91058472,108340.0,108330.0,0.29528557]
["bitfinex-derivatives","BTCF0:USTF0",1756691390235,1.96025755,108340.0,108330.0,0.29528557]
["bitfinex-derivatives","BTCF0:USTF0",1756691390531,2.21025755,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691391338,2.16058472,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691392235,2.22681149,108340.0,108330.0,0.10710399]
["bitfinex-derivatives","BTCF0:USTF0",1756691393241,2.56792721,108340.0,108300.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756691393441,1.06271572,108310.0,108300.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756691393640,4.24222472,108310.0,108300.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1756691394142,4.24222472,108310.0,108300.0,0.21293158]
["bitfinex-derivatives","BTCF0:USTF0",1756691394542,4.24222472,108310.0,108300.0,0.19618158]
["bitfinex-derivatives","BTCF0:USTF0",1756691394844,4.29193159,108310.0,108300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756691395042,4.54193159,108310.0,108300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756691395445,3.6833244,108310.0,108300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756691395644,4.5511244,108310.0,108300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756691396045,4.5511244,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691396245,4.5511244,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691396445,4.5511244,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691397041,3.6833244,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691397242,4.5511244,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691397444,3.6833244,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691397648,4.62619767,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691397951,3.75839767,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691398143,3.50839767,108310.0,108300.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1756691398342,4.37623767,108310.0,108300.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1756691398543,3.76626227,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691398745,2.76842227,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691398951,3.97737799,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691399140,4.33737799,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691400144,3.46953799,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691400345,4.33737799,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691401048,4.33737799,108310.0,108300.0,0.21993158]
["bitfinex-derivatives","BTCF0:USTF0",1756691401247,4.34677154,108310.0,108300.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691401442,3.10953799,108310.0,108300.0,0.25402158]
["bitfinex-derivatives","BTCF0:USTF0",1756691401653,3.97737799,108310.0,108300.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691401849,4.28737799,108310.0,108300.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691402548,3.97737799,108310.0,108300.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691402844,4.31737799,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691403044,4.32669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691403545,4.37639746,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691404255,4.32669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691404456,4.37639746,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691405752,4.62639746,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691405958,4.57669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691406554,3.70885059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691406763,4.57669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691408058,4.64291736,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691408260,4.57669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691408460,4.62628238,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691408658,4.57669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691408859,4.64291736,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691409060,4.57669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691409259,4.64279672,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691409560,4.57669059,108310.0,108300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691409763,4.65957871,108310.0,108270.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756691410058,1.06271572,108280.0,108270.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756691410362,2.29138472,108280.0,108270.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756691410560,2.29138472,108280.0,108270.0,0.21106158]
["bitfinex-derivatives","BTCF0:USTF0",1756691411459,2.29138472,108280.0,108270.0,0.21406158]
["bitfinex-derivatives","BTCF0:USTF0",1756691411856,2.63250044,108280.0,108270.0,0.19118158]
["bitfinex-derivatives","BTCF0:USTF0",1756691412257,2.63250044,108280.0,108270.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691412656,2.68208177,108280.0,108270.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691413157,2.68208177,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691414052,2.68202374,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691414253,2.63250044,108280.0,108270.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756691414459,2.29138472,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691414655,1.42354472,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691414863,2.29142472,108280.0,108270.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756691415263,2.34095416,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691415764,2.68206988,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756691416162,1.47307416,108280.0,108270.0,0.25272158]
["bitfinex-derivatives","BTCF0:USTF0",1756691416362,2.34095416,108280.0,108270.0,0.25272158]
["bitfinex-derivatives","BTCF0:USTF0",1756691417255,2.65206988,108280.0,108270.0,0.19518158]
["bitfinex-derivatives","BTCF0:USTF0",1756691417461,2.85254044,108280.0,108230.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756691417662,0.70191572,108240.0,108230.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1756691417867,1.22868,108240.0,108230.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1756691418261,1.22868,108240.0,108230.0,0.60572158]
["bitfinex-derivatives","BTCF0:USTF0",1756691418462,1.22868,108240.0,108230.0,0.33572158]
["bitfinex-derivatives","BTCF0:USTF0",1756691418664,1.22868,108240.0,108230.0,0.34072158]
["bitfinex-derivatives","BTCF0:USTF0",1756691418864,1.56979572,108240.0,108230.0,0.25533158]
["bitfinex-derivatives","BTCF0:USTF0",1756691419064,1.59059674,108240.0,108230.0,0.25533158]
["bitfinex-derivatives","BTCF0:USTF0",1756691419576,1.59063674,108240.0,108230.0,0.50533158]
["bitfinex-derivatives","BTCF0:USTF0",1756691419868,1.24952102,108240.0,108230.0,0.50533158]
["bitfinex-derivatives","BTCF0:USTF0",1756691420570,1.24952102,108240.0,108230.0,0.50133158]
["bitfinex-derivatives","BTCF0:USTF0",1756691421571,1.24956102,108240.0,108230.0,0.50133158]
["bitfinex-derivatives","BTCF0:USTF0",1756691422367,0.38160102,108240.0,108230.0,0.50133158]
["bitfinex-derivatives","BTCF0:USTF0",1756691422672,0.38160102,108240.0,108230.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1756691422870,1.24956102,108240.0,108230.0,0.96426572]
["bitfinex-derivatives","BTCF0:USTF0",1756691423071,0.02080102,108240.0,108230.0,1.1524473]
["bitfinex-derivatives","BTCF0:USTF0",1756691423272,0.38160102,108240.0,108230.0,1.1524473]
["bitfinex-derivatives","BTCF0:USTF0",1756691423570,0.868,108240.0,108230.0,1.29040572]
["bitfinex-derivatives","BTCF0:USTF0",1756691423766,0.8305,108240.0,108230.0,0.98040572]
["bitfinex-derivatives","BTCF0:USTF0",1756691423966,0.8305,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691423967,1.25112,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691424768,0.85321,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691425371,0.02271,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691425672,0.89071,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691425872,1.19382906,108260.0,108250.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756691426172,1.53494478,108260.0,108250.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756691426375,2.40294478,108260.0,108230.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756691426561,0.05982,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691426766,1.62973572,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691426966,1.62973572,108240.0,108230.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756691428078,1.62973572,108240.0,108230.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1756691429068,1.62973572,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691429275,1.62973572,108240.0,108230.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756691430169,1.62973572,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691431370,0.76173572,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691431570,1.62973572,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691432477,1.28862,108240.0,108230.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1756691434379,1.28618,108240.0,108230.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1756691435268,1.62729572,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691435475,1.64803034,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691435877,2.01803034,108240.0,108230.0,0.01985196]
["bitfinex-derivatives","BTCF0:USTF0",1756691436079,1.95097723,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691436777,2.48420284,108240.0,108230.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756691437079,2.48420284,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691437280,2.48620284,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691437481,2.11620284,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691437682,2.54573228,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691438083,1.9602122,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691438779,2.2802122,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691438980,2.25947758,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691439280,1.88994814,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691439681,2.20994814,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691440882,2.28035193,108240.0,108230.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756691441176,2.28035193,108240.0,108200.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1756691441177,2.62295707,108240.0,108200.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1756691441379,0.05819,108210.0,108200.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756691441582,1.65035001,108210.0,108200.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1756691442186,0.94694487,108210.0,108200.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756691442482,1.65035001,108210.0,108200.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756691442781,0.43974487,108210.0,108200.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756691442985,0.94694487,108210.0,108200.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756691443374,0.07894487,108210.0,108200.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1756691443580,0.04431487,108210.0,108200.0,1.03156514]
["bitfinex-derivatives","BTCF0:USTF0",1756691443784,0.91231487,108210.0,108200.0,1.03156514]
["bitfinex-derivatives","BTCF0:USTF0",1756691443983,0.91231487,108210.0,108200.0,1.03456514]
["bitfinex-derivatives","BTCF0:USTF0",1756691444178,0.91231487,108210.0,108200.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1756691444378,0.94694487,108210.0,108200.0,0.70239836]
["bitfinex-derivatives","BTCF0:USTF0",1756691444683,0.43974487,108210.0,108200.0,0.70239836]
["bitfinex-derivatives","BTCF0:USTF0",1756691444882,1.30774487,108210.0,108200.0,0.69939836]
["bitfinex-derivatives","BTCF0:USTF0",1756691445084,1.30874487,108210.0,108200.0,0.70139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691445280,0.04531487,108210.0,108200.0,0.70139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691445484,0.91331487,108210.0,108200.0,0.70139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691445685,0.04531487,108210.0,108200.0,0.70139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691446088,0.91331487,108210.0,108200.0,0.70139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691446279,0.94794487,108210.0,108200.0,0.70139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691446475,0.94794487,108210.0,108200.0,0.47139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691447186,0.94794487,108210.0,108200.0,0.22139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691448383,0.91331487,108210.0,108200.0,0.22139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691448586,0.88975487,108210.0,108200.0,1.3448035]
["bitfinex-derivatives","BTCF0:USTF0",1756691449181,0.88975487,108210.0,108200.0,0.43219836]
["bitfinex-derivatives","BTCF0:USTF0",1756691449182,0.94794487,108210.0,108200.0,0.43219836]
["bitfinex-derivatives","BTCF0:USTF0",1756691452593,0.94794487,108210.0,108200.0,0.03550836]
["bitfinex-derivatives","BTCF0:USTF0",1756691452792,1.30874487,108210.0,108200.0,0.07139836]
["bitfinex-derivatives","BTCF0:USTF0",1756691454294,1.30874487,108210.0,108200.0,0.03550836]
["bitfinex-derivatives","BTCF0:USTF0",1756691454605,1.65135001,108210.0,108200.0,0.01243836]
["bitfinex-derivatives","BTCF0:USTF0",1756691455198,1.90135001,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691455394,1.90135001,108210.0,108200.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756691455395,0.94786487,108210.0,108200.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756691455601,1.30866487,108210.0,108200.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1756691455806,1.30866487,108210.0,108200.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756691456007,1.65127001,108210.0,108200.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756691456205,1.65127001,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691456406,1.65127001,108210.0,108200.0,0.03519183]
["bitfinex-derivatives","BTCF0:USTF0",1756691457294,1.30866487,108210.0,108200.0,0.03519183]
["bitfinex-derivatives","BTCF0:USTF0",1756691457494,1.65127001,108210.0,108200.0,0.03519183]
["bitfinex-derivatives","BTCF0:USTF0",1756691457801,0.78335001,108210.0,108200.0,0.03519183]
["bitfinex-derivatives","BTCF0:USTF0",1756691458005,0.07994487,108210.0,108200.0,0.95518626]
["bitfinex-derivatives","BTCF0:USTF0",1756691458204,0.94782487,108210.0,108200.0,0.95518626]
["bitfinex-derivatives","BTCF0:USTF0",1756691458404,0.94782487,108210.0,108200.0,0.93518626]
["bitfinex-derivatives","BTCF0:USTF0",1756691459003,0.91323487,108210.0,108200.0,0.93518626]
["bitfinex-derivatives","BTCF0:USTF0",1756691459210,0.94786487,108210.0,108200.0,0.66518626]
["bitfinex-derivatives","BTCF0:USTF0",1756691459502,0.94786487,108210.0,108200.0,0.44108183]
["bitfinex-derivatives","BTCF0:USTF0",1756691459708,1.2219693,108210.0,108200.0,0.03519183]
["bitfinex-derivatives","BTCF0:USTF0",1756691459901,1.2219693,108210.0,108200.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1756691460107,0.94782487,108210.0,108200.0,0.32108183]
["bitfinex-derivatives","BTCF0:USTF0",1756691460303,0.04531487,108210.0,108200.0,1.28598626]
["bitfinex-derivatives","BTCF0:USTF0",1756691460510,0.001,108210.0,108200.0,1.28598626]
["bitfinex-derivatives","BTCF0:USTF0",1756691460801,0.68455335,108240.0,108200.0,1.52420069]
["bitfinex-derivatives","BTCF0:USTF0",1756691460802,0.44507892,108240.0,108200.0,1.52420069]
["bitfinex-derivatives","BTCF0:USTF0",1756691461002,0.07890067,108240.0,108230.0,0.33306443]
["bitfinex-derivatives","BTCF0:USTF0",1756691461212,0.94678067,108240.0,108230.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756691461405,1.5816851,108240.0,108230.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756691461611,0.03463,108230.0,108220.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756691461908,0.43970067,108230.0,108220.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1756691462209,0.0584,108210.0,108200.0,0.43139183]
["bitfinex-derivatives","BTCF0:USTF0",1756691462411,0.92624,108210.0,108200.0,0.57139183]
["bitfinex-derivatives","BTCF0:USTF0",1756691462811,0.92624,108210.0,108200.0,0.43139183]
["bitfinex-derivatives","BTCF0:USTF0",1756691463013,0.92624,108210.0,108200.0,0.03573183]
["bitfinex-derivatives","BTCF0:USTF0",1756691463014,1.26879238,108210.0,108200.0,0.03573183]
["bitfinex-derivatives","BTCF0:USTF0",1756691463314,1.30775581,108210.0,108200.0,0.03373183]
["bitfinex-derivatives","BTCF0:USTF0",1756691463505,1.30775581,108210.0,108190.0,0.41665992]
["bitfinex-derivatives","BTCF0:USTF0",1756691463715,0.0584,108200.0,108190.0,0.40640992]
["bitfinex-derivatives","BTCF0:USTF0",1756691464111,0.0574,108200.0,108190.0,0.40640992]
["bitfinex-derivatives","BTCF0:USTF0",1756691464516,0.0574,108200.0,108190.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756691464715,0.0781189,108200.0,108190.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1756691464917,0.92516,108200.0,108190.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1756691465112,0.94588171,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691465410,0.07812171,108200.0,108190.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756691465611,0.94592171,108200.0,108190.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756691466012,0.94592171,108200.0,108190.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756691466610,0.94592171,108200.0,108190.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756691466812,0.94592171,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691467216,0.94592171,108200.0,108190.0,0.0367772]
["bitfinex-derivatives","BTCF0:USTF0",1756691467614,0.94588171,108200.0,108190.0,0.4324372]
["bitfinex-derivatives","BTCF0:USTF0",1756691467820,0.94588171,108200.0,108190.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756691469220,0.07812171,108200.0,108190.0,0.07179382]
["bitfinex-derivatives","BTCF0:USTF0",1756691469421,0.94588171,108200.0,108190.0,0.07179382]
["bitfinex-derivatives","BTCF0:USTF0",1756691469609,0.91139171,108200.0,108190.0,0.43259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691469814,0.91139171,108200.0,108190.0,0.74259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691469815,0.89067,108200.0,108190.0,0.74259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691470012,0.86776,108200.0,108190.0,1.0851462]
["bitfinex-derivatives","BTCF0:USTF0",1756691470622,0.89067,108200.0,108190.0,1.0851462]
["bitfinex-derivatives","BTCF0:USTF0",1756691470922,0.89067,108200.0,108190.0,0.7751462]
["bitfinex-derivatives","BTCF0:USTF0",1756691471217,0.92616,108200.0,108190.0,0.43259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691472826,0.92616,108200.0,108190.0,0.77259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691473010,0.0584,108200.0,108190.0,0.77259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691473321,0.92612,108200.0,108190.0,0.77259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691473523,0.92612,108200.0,108190.0,1.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1756691474420,0.92612,108200.0,108190.0,0.7751462]
["bitfinex-derivatives","BTCF0:USTF0",1756691474722,0.92612,108200.0,108190.0,0.43259382]
["bitfinex-derivatives","BTCF0:USTF0",1756691476222,0.92612,108200.0,108190.0,0.39773382]
["bitfinex-derivatives","BTCF0:USTF0",1756691476421,1.26867238,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691476629,0.94705209,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691477425,0.92612,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691477723,0.94705339,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691478428,1.28960577,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691479624,0.94705339,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691480219,0.94705339,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691480419,0.07933339,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691480619,0.92608,108200.0,108190.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1756691481020,0.92608,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691481021,0.94701873,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691481322,0.92608,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691481519,0.94701857,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691482227,0.94701857,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691482425,1.36385552,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691483128,1.36381552,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691483829,1.72461552,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691484030,1.72461552,108200.0,108190.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756691484324,0.03549,108190.0,108160.0,0.46203804]
["bitfinex-derivatives","BTCF0:USTF0",1756691484524,0.40095238,108170.0,108160.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1756691484731,0.0584,108170.0,108160.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1756691484928,0.0584,108170.0,108160.0,0.76944764]
["bitfinex-derivatives","BTCF0:USTF0",1756691485530,0.926,108170.0,108160.0,0.76944764]
["bitfinex-derivatives","BTCF0:USTF0",1756691485730,0.0584,108170.0,108160.0,0.76944764]
["bitfinex-derivatives","BTCF0:USTF0",1756691486029,0.926,108170.0,108160.0,0.76944764]
["bitfinex-derivatives","BTCF0:USTF0",1756691486231,0.926,108170.0,108160.0,0.77544764]
["bitfinex-derivatives","BTCF0:USTF0",1756691486531,1.87935238,108170.0,108160.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1756691486722,1.90026485,108170.0,108150.0,0.04422987]
["bitfinex-derivatives","BTCF0:USTF0",1756691486929,1.26855238,108160.0,108150.0,0.44883987]
["bitfinex-derivatives","BTCF0:USTF0",1756691487129,1.26855238,108160.0,108150.0,0.41397987]
["bitfinex-derivatives","BTCF0:USTF0",1756691487329,1.62935238,108160.0,108150.0,0.38936987]
["bitfinex-derivatives","BTCF0:USTF0",1756691487525,1.62935238,108160.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691487732,0.40095238,108150.0,108140.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1756691487930,1.26755238,108150.0,108140.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1756691488231,0.926,108150.0,108140.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1756691488435,1.26755238,108150.0,108140.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1756691488732,0.925,108150.0,108140.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1756691488936,0.0574,108150.0,108140.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756691489131,0.925,108150.0,108140.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756691489328,0.0574,108150.0,108140.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1756691489531,0.92504,108150.0,108140.0,0.75959074]
["bitfinex-derivatives","BTCF0:USTF0",1756691489723,0.0574,108150.0,108140.0,0.75959074]
["bitfinex-derivatives","BTCF0:USTF0",1756691490026,0.92404,108150.0,108140.0,0.75959074]
["bitfinex-derivatives","BTCF0:USTF0",1756691490431,0.0564,108150.0,108140.0,0.75959074]
["bitfinex-derivatives","BTCF0:USTF0",1756691490636,0.89155,108150.0,108140.0,1.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1756691491936,0.89159,108150.0,108140.0,1.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1756691492839,0.02391,108150.0,108140.0,1.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1756691493140,0.73036,108150.0,108140.0,1.40314312]
["bitfinex-derivatives","BTCF0:USTF0",1756691493526,0.001,108150.0,108140.0,1.40314312]
["bitfinex-derivatives","BTCF0:USTF0",1756691493729,0.86864,108150.0,108140.0,1.40314312]
["bitfinex-derivatives","BTCF0:USTF0",1756691494236,0.001,108150.0,108140.0,1.40314312]
["bitfinex-derivatives","BTCF0:USTF0",1756691494435,0.39507,108180.0,108140.0,1.40314312]
["bitfinex-derivatives","BTCF0:USTF0",1756691494640,0.41978,108180.0,108170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756691494843,1.28742,108180.0,108170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756691495135,0.03427,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691495336,1.26917238,108170.0,108160.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1756691495533,0.40153238,108170.0,108160.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1756691495732,0.05898,108170.0,108160.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1756691496035,0.02471,108170.0,108160.0,0.76090238]
["bitfinex-derivatives","BTCF0:USTF0",1756691496242,0.05898,108180.0,108170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756691496534,0.93262,108180.0,108170.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1756691496738,0.93262,108180.0,108170.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756691496739,0.06498,108180.0,108170.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756691497039,0.06498,108180.0,108170.0,1.09190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691497241,0.06498,108180.0,108170.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756691497242,0.93262,108180.0,108170.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756691497436,1.27517238,108180.0,108170.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1756691497632,1.26917238,108180.0,108170.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1756691497938,1.26917238,108180.0,108170.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1756691498137,0.93062,108180.0,108170.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1756691499536,0.93662,108180.0,108170.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756691500134,0.01,108180.0,108170.0,0.78935]
["bitfinex-derivatives","BTCF0:USTF0",1756691500336,0.01,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691500635,0.87756,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691502443,0.01,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691502639,0.87752,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691503538,0.01,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691503740,0.87748,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691508851,0.01,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691509153,0.87732,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691509345,0.01,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691509543,0.87732,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691510146,0.91159,108180.0,108170.0,1.38190238]
["bitfinex-derivatives","BTCF0:USTF0",1756691511945,0.91159,108180.0,108170.0,1.3135548]
["bitfinex-derivatives","BTCF0:USTF0",1756691512250,0.91159,108180.0,108170.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756691512446,0.91159,108180.0,108170.0,1.3135548]
["bitfinex-derivatives","BTCF0:USTF0",1756691513449,0.04427,108180.0,108170.0,1.3135548]
["bitfinex-derivatives","BTCF0:USTF0",1756691513651,0.87724,108180.0,108170.0,1.3135548]
["bitfinex-derivatives","BTCF0:USTF0",1756691513855,0.8772,108180.0,108170.0,1.3135548]
["bitfinex-derivatives","BTCF0:USTF0",1756691515248,0.01,108180.0,108170.0,1.0635548]
["bitfinex-derivatives","BTCF0:USTF0",1756691515545,0.05898,108210.0,108200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1756691515752,0.9470564,108210.0,108200.0,1.0025548]
["bitfinex-derivatives","BTCF0:USTF0",1756691516045,0.92614,108210.0,108200.0,0.71361]
["bitfinex-derivatives","BTCF0:USTF0",1756691516355,0.92614,108210.0,108200.0,1.0178148]
["bitfinex-derivatives","BTCF0:USTF0",1756691516648,0.92614,108210.0,108200.0,0.78757883]
["bitfinex-derivatives","BTCF0:USTF0",1756691517050,0.93114,108210.0,108200.0,0.78857883]
["bitfinex-derivatives","BTCF0:USTF0",1756691517251,0.94114,108210.0,108200.0,1.06278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691517849,0.93614,108210.0,108200.0,1.06278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691518040,0.93914,108210.0,108200.0,1.06278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691518245,0.93614,108210.0,108200.0,1.06278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691518650,0.93614,108210.0,108200.0,0.70278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691519046,0.93614,108210.0,108200.0,1.07278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691519244,0.93614,108210.0,108200.0,0.70278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691519754,0.93314,108210.0,108200.0,0.70278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691519943,0.93514,108210.0,108200.0,0.70278363]
["bitfinex-derivatives","BTCF0:USTF0",1756691520555,0.06298,108210.0,108200.0,1.07178363]
["bitfinex-derivatives","BTCF0:USTF0",1756691520741,0.92998,108210.0,108200.0,1.07178363]
["bitfinex-derivatives","BTCF0:USTF0",1756691522551,1.4541848,108210.0,108200.0,0.00922883]
["bitfinex-derivatives","BTCF0:USTF0",1756691522748,1.4541848,108210.0,108190.0,0.76455234]
["bitfinex-derivatives","BTCF0:USTF0",1756691522949,0.3137448,108210.0,108190.0,0.75273234]
["bitfinex-derivatives","BTCF0:USTF0",1756691523250,0.004,108210.0,108200.0,0.9708096]
["bitfinex-derivatives","BTCF0:USTF0",1756691523442,0.004,108210.0,108200.0,1.3208096]
["bitfinex-derivatives","BTCF0:USTF0",1756691523644,1.97803,108230.0,108220.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756691523850,2.81713957,108230.0,108220.0,1.4074048]
["bitfinex-derivatives","BTCF0:USTF0",1756691524055,0.06033,108240.0,108230.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1756691524256,0.92721,108240.0,108230.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1756691524552,0.92721,108240.0,108230.0,1.0566048]
["bitfinex-derivatives","BTCF0:USTF0",1756691525453,0.0209369,108240.0,108230.0,1.0566048]
["bitfinex-derivatives","BTCF0:USTF0",1756691525650,0.8688,108240.0,108230.0,1.0198948]
["bitfinex-derivatives","BTCF0:USTF0",1756691525864,0.92913,108240.0,108230.0,0.6598948]
["bitfinex-derivatives","BTCF0:USTF0",1756691526044,0.89359,108240.0,108230.0,1.03811186]
["bitfinex-derivatives","BTCF0:USTF0",1756691526249,0.89359,108240.0,108230.0,0.76482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691526543,0.89359,108240.0,108230.0,1.12482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691526852,0.89359,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691527058,0.93013,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691527351,0.02779,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691527649,0.86972,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691527856,0.93005,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691528244,0.89451,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691528858,0.93005,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691529256,0.89451,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691530258,0.93005,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691531250,0.89435,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691531449,0.003,108240.0,108230.0,1.34482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691531658,0.86952,108240.0,108230.0,1.34482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691531856,0.003,108240.0,108230.0,1.34482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691532856,0.003,108240.0,108230.0,2.21134186]
["bitfinex-derivatives","BTCF0:USTF0",1756691533860,0.003,108240.0,108230.0,1.34482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691535156,0.03854,108240.0,108230.0,1.09482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691535360,0.003,108240.0,108230.0,1.34482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691539562,0.92657,108260.0,108250.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756691539761,0.91191328,108260.0,108250.0,1.13482186]
["bitfinex-derivatives","BTCF0:USTF0",1756691540257,0.91191328,108260.0,108250.0,1.14422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691540455,0.94745328,108260.0,108250.0,1.14422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691540760,1.20141328,108260.0,108250.0,0.77422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691540965,1.20141328,108260.0,108250.0,1.10422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691540966,1.20541328,108260.0,108250.0,1.10422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691541763,1.20541328,108260.0,108250.0,0.77422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691541958,1.20541328,108260.0,108250.0,0.79422793]
["bitfinex-derivatives","BTCF0:USTF0",1756691542267,1.20541328,108260.0,108250.0,0.84889205]
["bitfinex-derivatives","BTCF0:USTF0",1756691542467,1.20541328,108260.0,108250.0,0.81218205]
["bitfinex-derivatives","BTCF0:USTF0",1756691543072,1.20541328,108260.0,108250.0,0.00940607]
["bitfinex-derivatives","BTCF0:USTF0",1756691543365,1.54783514,108260.0,108240.0,0.38177836]
["bitfinex-derivatives","BTCF0:USTF0",1756691543571,0.06033,108250.0,108240.0,0.50666836]
["bitfinex-derivatives","BTCF0:USTF0",1756691543864,0.06033,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691543865,0.08121328,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691544069,0.94733328,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691544462,0.08121328,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691544664,0.91175328,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691544872,0.04567328,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691545372,0.02479,108250.0,108240.0,1.14580022]
["bitfinex-derivatives","BTCF0:USTF0",1756691545562,0.02479,108250.0,108240.0,1.15519395]
["bitfinex-derivatives","BTCF0:USTF0",1756691546169,0.06033,108250.0,108240.0,0.81277209]
["bitfinex-derivatives","BTCF0:USTF0",1756691546363,0.06033,108250.0,108240.0,1.15519395]
["bitfinex-derivatives","BTCF0:USTF0",1756691546558,0.06233,108250.0,108240.0,1.15519395]
["bitfinex-derivatives","BTCF0:USTF0",1756691546766,0.002,108250.0,108240.0,0.81277209]
["bitfinex-derivatives","BTCF0:USTF0",1756691546971,0.86804,108250.0,108240.0,1.15519395]
["bitfinex-derivatives","BTCF0:USTF0",1756691547172,0.92449961,108250.0,108240.0,1.15519395]
["bitfinex-derivatives","BTCF0:USTF0",1756691547378,0.90358,108250.0,108240.0,1.15519395]
["bitfinex-derivatives","BTCF0:USTF0",1756691547967,0.002,108250.0,108240.0,1.08663625]
["bitfinex-derivatives","BTCF0:USTF0",1756691548168,0.002,108250.0,108240.0,1.36050041]
["bitfinex-derivatives","BTCF0:USTF0",1756691549070,1.98858,108270.0,108240.0,2.56888051]
["bitfinex-derivatives","BTCF0:USTF0",1756691549270,0.88693701,108270.0,108260.0,0.69626416]
["bitfinex-derivatives","BTCF0:USTF0",1756691549571,0.88693701,108270.0,108260.0,1.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1756691550878,0.94922701,108270.0,108260.0,0.69626416]
["bitfinex-derivatives","BTCF0:USTF0",1756691551074,1.19922701,108270.0,108260.0,1.06626416]
["bitfinex-derivatives","BTCF0:USTF0",1756691551579,1.19922701,108270.0,108260.0,1.04626416]
["bitfinex-derivatives","BTCF0:USTF0",1756691551772,1.19722701,108270.0,108260.0,1.01626416]
["bitfinex-derivatives","BTCF0:USTF0",1756691552072,1.47109117,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756691552280,1.83189117,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691552578,1.83189117,108270.0,108260.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756691552778,1.83189117,108270.0,108250.0,0.38175413]
["bitfinex-derivatives","BTCF0:USTF0",1756691552979,0.33188416,108260.0,108250.0,0.38175413]
["bitfinex-derivatives","BTCF0:USTF0",1756691553172,0.35282117,108260.0,108250.0,0.02095413]
["bitfinex-derivatives","BTCF0:USTF0",1756691553380,0.05802,108250.0,108240.0,0.39117209]
["bitfinex-derivatives","BTCF0:USTF0",1756691553679,1.21874117,108250.0,108240.0,0.03037209]
["bitfinex-derivatives","BTCF0:USTF0",1756691554070,0.94487701,108250.0,108240.0,0.03037209]
["bitfinex-derivatives","BTCF0:USTF0",1756691554374,1.30567701,108250.0,108240.0,0.03037209]
["bitfinex-derivatives","BTCF0:USTF0",1756691555069,1.30567701,108250.0,108240.0,0.03337209]
["bitfinex-derivatives","BTCF0:USTF0",1756691555378,1.30563701,108250.0,108240.0,0.02397836]
["bitfinex-derivatives","BTCF0:USTF0",1756691555973,1.89808287,108250.0,108240.0,0.02397836]
["bitfinex-derivatives","BTCF0:USTF0",1756691556181,1.94773179,108250.0,108230.0,0.00945708]
["bitfinex-derivatives","BTCF0:USTF0",1756691556482,0.05802,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691556774,0.05802,108220.0,108210.0,0.44041827]
["bitfinex-derivatives","BTCF0:USTF0",1756691556976,0.05802,108220.0,108210.0,0.72396448]
["bitfinex-derivatives","BTCF0:USTF0",1756691556977,0.07895701,108220.0,108210.0,0.72396448]
["bitfinex-derivatives","BTCF0:USTF0",1756691557173,0.94483701,108220.0,108210.0,0.72396448]
["bitfinex-derivatives","BTCF0:USTF0",1756691557576,0.93983701,108220.0,108210.0,0.75948448]
["bitfinex-derivatives","BTCF0:USTF0",1756691557879,0.93983701,108220.0,108210.0,0.72396448]
["bitfinex-derivatives","BTCF0:USTF0",1756691558379,0.94083701,108220.0,108210.0,0.73496448]
["bitfinex-derivatives","BTCF0:USTF0",1756691558579,0.94083701,108220.0,108210.0,0.77048448]
["bitfinex-derivatives","BTCF0:USTF0",1756691559384,0.94083701,108220.0,108210.0,0.73496448]
["bitfinex-derivatives","BTCF0:USTF0",1756691559581,0.94083701,108220.0,108210.0,0.77048448]
["bitfinex-derivatives","BTCF0:USTF0",1756691559882,0.07495701,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691560070,0.94087701,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691560780,0.07495701,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691560983,0.94091701,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691561182,0.07495701,108220.0,108210.0,0.77048448]
["bitfinex-derivatives","BTCF0:USTF0",1756691561385,0.94091701,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691562184,0.91998,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691564483,0.05402,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691564775,0.91998,108220.0,108210.0,1.11293034]
["bitfinex-derivatives","BTCF0:USTF0",1756691566180,0.91998,108220.0,108210.0,0.73496448]
["bitfinex-derivatives","BTCF0:USTF0",1756691567785,1.86336147,108220.0,108210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756691567991,1.02820147,108220.0,108210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756691568192,0.02405,108200.0,108190.0,0.04381526]
["bitfinex-derivatives","BTCF0:USTF0",1756691568384,1.62605586,108200.0,108190.0,0.08067526]
["bitfinex-derivatives","BTCF0:USTF0",1756691568785,1.62605586,108200.0,108190.0,0.08996817]
["bitfinex-derivatives","BTCF0:USTF0",1756691568987,0.76009586,108200.0,108190.0,0.08996817]
["bitfinex-derivatives","BTCF0:USTF0",1756691569182,1.26525586,108200.0,108190.0,0.08996817]
["bitfinex-derivatives","BTCF0:USTF0",1756691569389,1.27025586,108200.0,108190.0,0.08167526]
["bitfinex-derivatives","BTCF0:USTF0",1756691569786,1.27025586,108200.0,108190.0,0.10481526]
["bitfinex-derivatives","BTCF0:USTF0",1756691569787,1.52025586,108200.0,108190.0,0.10481526]
["bitfinex-derivatives","BTCF0:USTF0",1756691569990,1.88105586,108200.0,108190.0,0.10481526]
["bitfinex-derivatives","BTCF0:USTF0",1756691570489,0.92785,108200.0,108190.0,0.14033526]
["bitfinex-derivatives","BTCF0:USTF0",1756691570695,0.06185,108200.0,108190.0,0.14033526]
["bitfinex-derivatives","BTCF0:USTF0",1756691570893,0.92785,108200.0,108190.0,0.50113526]
["bitfinex-derivatives","BTCF0:USTF0",1756691571286,0.92785,108200.0,108190.0,0.14962067]
["bitfinex-derivatives","BTCF0:USTF0",1756691571897,0.93185,108200.0,108190.0,0.14962067]
["bitfinex-derivatives","BTCF0:USTF0",1756691572289,0.93185,108200.0,108190.0,0.11410067]
["bitfinex-derivatives","BTCF0:USTF0",1756691572596,1.88509586,108200.0,108190.0,0.11410067]
["bitfinex-derivatives","BTCF0:USTF0",1756691573191,1.88509586,108200.0,108190.0,0.08167526]
["bitfinex-derivatives","BTCF0:USTF0",1756691573392,1.88509586,108200.0,108190.0,0.02167526]
["bitfinex-derivatives","BTCF0:USTF0",1756691573691,1.88509586,108200.0,108170.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1756691573692,0.02405,108180.0,108170.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1756691573884,0.92185,108180.0,108170.0,0.76327824]
["bitfinex-derivatives","BTCF0:USTF0",1756691574090,1.26429586,108180.0,108170.0,0.40247824]
["bitfinex-derivatives","BTCF0:USTF0",1756691574395,1.26429586,108180.0,108170.0,0.43799824]
["bitfinex-derivatives","BTCF0:USTF0",1756691574596,0.92185,108180.0,108170.0,0.43799824]
["bitfinex-derivatives","BTCF0:USTF0",1756691575297,0.93085,108180.0,108170.0,0.19347824]
["bitfinex-derivatives","BTCF0:USTF0",1756691575501,1.88409586,108180.0,108170.0,0.01033824]
["bitfinex-derivatives","BTCF0:USTF0",1756691575799,1.88409586,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691575990,2.21409586,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691576296,1.88409586,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691576496,2.19409586,108180.0,108150.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1756691576695,0.36649586,108170.0,108160.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1756691576898,1.23253586,108170.0,108160.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1756691577098,1.23253586,108170.0,108160.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1756691577400,0.92093,108170.0,108160.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1756691578590,0.92593,108170.0,108160.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1756691578989,0.92593,108170.0,108160.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756691579792,0.05985,108170.0,108160.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1756691580100,0.92593,108170.0,108160.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1756691580300,0.92593,108170.0,108160.0,0.4400143]
["bitfinex-derivatives","BTCF0:USTF0",1756691581995,0.02905,108170.0,108160.0,0.4400143]
["bitfinex-derivatives","BTCF0:USTF0",1756691582291,0.87108,108170.0,108160.0,1.39326016]
["bitfinex-derivatives","BTCF0:USTF0",1756691582600,0.92651,108170.0,108160.0,0.2344943]
["bitfinex-derivatives","BTCF0:USTF0",1756691582790,1.26895586,108170.0,108160.0,0.2344943]
["bitfinex-derivatives","BTCF0:USTF0",1756691582992,1.82895586,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691583191,1.36367586,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691583394,2.24062403,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691583590,2.23062403,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691583799,2.25062403,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691584101,1.83259099,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691584593,2.15179099,108170.0,108140.0,0.38135418]
["bitfinex-derivatives","BTCF0:USTF0",1756691584794,0.02463,108150.0,108140.0,0.76608418]
["bitfinex-derivatives","BTCF0:USTF0",1756691584995,0.91955,108150.0,108140.0,0.79993418]
["bitfinex-derivatives","BTCF0:USTF0",1756691585198,0.91955,108150.0,108140.0,0.80898255]
["bitfinex-derivatives","BTCF0:USTF0",1756691586102,0.92155,108150.0,108140.0,0.80998255]
["bitfinex-derivatives","BTCF0:USTF0",1756691587096,0.92155,108150.0,108140.0,0.81298255]
["bitfinex-derivatives","BTCF0:USTF0",1756691588406,0.92155,108150.0,108140.0,0.81198255]
["bitfinex-derivatives","BTCF0:USTF0",1756691588896,0.05543,108150.0,108140.0,0.81198255]
["bitfinex-derivatives","BTCF0:USTF0",1756691589101,0.92159,108150.0,108140.0,0.81198255]
["bitfinex-derivatives","BTCF0:USTF0",1756691589505,0.05543,108150.0,108140.0,0.81198255]
["bitfinex-derivatives","BTCF0:USTF0",1756691589694,0.92159,108150.0,108140.0,0.81198255]
["bitfinex-derivatives","BTCF0:USTF0",1756691592197,1.6254272,108150.0,108140.0,0.41733255]
["bitfinex-derivatives","BTCF0:USTF0",1756691592594,1.6463099,108150.0,108140.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756691592796,1.6463099,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691593493,2.25631226,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691593699,4.18115226,108150.0,108110.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756691593900,0.05043,108120.0,108110.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1756691594098,0.04943,108120.0,108110.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1756691594299,0.91563,108120.0,108110.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1756691594602,0.91463,108120.0,108110.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1756691594998,0.91463,108120.0,108110.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1756691595199,1.2576672,108120.0,108110.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1756691595403,1.6184672,108120.0,108110.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756691595603,1.2576672,108120.0,108110.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1756691595901,1.2576672,108120.0,108110.0,0.43291559]
["bitfinex-derivatives","BTCF0:USTF0",1756691596093,1.2586672,108120.0,108110.0,0.43291559]
["bitfinex-derivatives","BTCF0:USTF0",1756691596500,1.2587072,108120.0,108110.0,0.43291559]
["bitfinex-derivatives","BTCF0:USTF0",1756691596704,0.04943,108120.0,108110.0,0.43291559]
["bitfinex-derivatives","BTCF0:USTF0",1756691597204,0.91367,108120.0,108110.0,0.43291559]
["bitfinex-derivatives","BTCF0:USTF0",1756691598002,1.27760608,108120.0,108110.0,0.43291559]
["bitfinex-derivatives","BTCF0:USTF0",1756691598402,1.27760608,108120.0,108110.0,0.39906559]
["bitfinex-derivatives","BTCF0:USTF0",1756691598705,1.27760608,108120.0,108110.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756691598907,1.27760473,108120.0,108110.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756691599600,0.93456753,108120.0,108110.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756691599803,1.27760473,108120.0,108110.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756691600106,1.27760473,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756691600107,1.89340473,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756691600293,1.64348473,108120.0,108110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1756691600603,1.35821546,108120.0,108110.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756691600807,1.72001546,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691601003,1.97001546,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691601799,2.30001546,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691602195,2.30001546,108120.0,108090.0,0.4246284]
["bitfinex-derivatives","BTCF0:USTF0",1756691602401,0.3904672,108100.0,108090.0,0.4347084]
["bitfinex-derivatives","BTCF0:USTF0",1756691602702,1.63855322,108100.0,108090.0,0.02088713]
["bitfinex-derivatives","BTCF0:USTF0",1756691602902,0.77215322,108100.0,108090.0,0.02088713]
["bitfinex-derivatives","BTCF0:USTF0",1756691603103,1.27771322,108100.0,108090.0,0.07946713]
["bitfinex-derivatives","BTCF0:USTF0",1756691603303,0.41135322,108100.0,108090.0,0.07946713]
["bitfinex-derivatives","BTCF0:USTF0",1756691603499,0.06831602,108100.0,108090.0,0.07946713]
["bitfinex-derivatives","BTCF0:USTF0",1756691603706,0.93471602,108100.0,108090.0,0.07946713]
["bitfinex-derivatives","BTCF0:USTF0",1756691603906,0.93671602,108100.0,108090.0,0.08246713]
["bitfinex-derivatives","BTCF0:USTF0",1756691604800,0.07031602,108100.0,108090.0,1.03630433]
["bitfinex-derivatives","BTCF0:USTF0",1756691604996,0.93670392,108100.0,108090.0,1.03630433]
["bitfinex-derivatives","BTCF0:USTF0",1756691605309,0.93670392,108100.0,108090.0,0.69326713]
["bitfinex-derivatives","BTCF0:USTF0",1756691605798,0.93674392,108100.0,108090.0,0.33246713]
["bitfinex-derivatives","BTCF0:USTF0",1756691606203,0.91587,108100.0,108090.0,0.33246713]
["bitfinex-derivatives","BTCF0:USTF0",1756691606708,0.93674425,108100.0,108090.0,0.33146713]
["bitfinex-derivatives","BTCF0:USTF0",1756691607100,0.93674425,108100.0,108090.0,0.33046713]
["bitfinex-derivatives","BTCF0:USTF0",1756691608712,1.64058145,108100.0,108090.0,0.04661713]
["bitfinex-derivatives","BTCF0:USTF0",1756691609097,1.64058145,108100.0,108090.0,0.02188713]
["bitfinex-derivatives","BTCF0:USTF0",1756691609098,1.89058145,108100.0,108090.0,0.02188713]
["bitfinex-derivatives","BTCF0:USTF0",1756691609303,2.24058145,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691609506,1.89058145,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691609703,2.20778145,108100.0,108070.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756691609899,2.20778145,108100.0,108050.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756691609900,0.02463,108070.0,108050.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756691610201,0.90949,108060.0,108050.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1756691610510,0.90949,108060.0,108050.0,0.43784089]
["bitfinex-derivatives","BTCF0:USTF0",1756691611511,0.91149,108060.0,108050.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1756691611712,0.86956,108060.0,108050.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1756691612009,0.86968,108060.0,108050.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1756691613009,0.002,108060.0,108050.0,1.39467809]
["bitfinex-derivatives","BTCF0:USTF0",1756691613309,0.8696,108060.0,108050.0,1.39467809]
["bitfinex-derivatives","BTCF0:USTF0",1756691613510,0.86932,108060.0,108050.0,1.39467809]
["bitfinex-derivatives","BTCF0:USTF0",1756691614307,0.87172,108060.0,108050.0,1.39467809]
["bitfinex-derivatives","BTCF0:USTF0",1756691615506,0.3850072,108090.0,108080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691615716,0.01918,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691616012,0.04197,108060.0,108050.0,0.43126089]
["bitfinex-derivatives","BTCF0:USTF0",1756691616210,0.91133,108060.0,108050.0,0.78126089]
["bitfinex-derivatives","BTCF0:USTF0",1756691616808,0.04197,108070.0,108060.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691617205,0.91153,108070.0,108060.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1756691618510,0.91253,108070.0,108060.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1756691618812,1.5055672,108070.0,108060.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1756691619012,1.5055672,108070.0,108060.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1756691619314,1.16253,108070.0,108060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1756691619811,0.29297,108070.0,108060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1756691620007,1.16233,108070.0,108060.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1756691620713,1.8661672,108070.0,108060.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1756691620911,4.22220121,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691621113,0.03997,108040.0,108030.0,0.43995771]
["bitfinex-derivatives","BTCF0:USTF0",1756691621311,0.90921,108040.0,108030.0,0.80995771]
["bitfinex-derivatives","BTCF0:USTF0",1756691622112,0.90721,108040.0,108030.0,0.80995771]
["bitfinex-derivatives","BTCF0:USTF0",1756691623314,0.90721,108040.0,108030.0,0.81911659]
["bitfinex-derivatives","BTCF0:USTF0",1756691623718,0.90921,108040.0,108030.0,0.82011659]
["bitfinex-derivatives","BTCF0:USTF0",1756691624015,0.90921,108040.0,108030.0,0.82311659]
["bitfinex-derivatives","BTCF0:USTF0",1756691624407,0.89203,108040.0,108030.0,0.82311659]
["bitfinex-derivatives","BTCF0:USTF0",1756691624812,0.87068,108040.0,108030.0,1.14219608]
["bitfinex-derivatives","BTCF0:USTF0",1756691625014,0.8696,108040.0,108030.0,1.35705608]
["bitfinex-derivatives","BTCF0:USTF0",1756691625317,0.001,108040.0,108030.0,1.35705608]
["bitfinex-derivatives","BTCF0:USTF0",1756691625518,0.001,108040.0,108030.0,1.39219608]
["bitfinex-derivatives","BTCF0:USTF0",1756691625713,0.64124,108050.0,108040.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691626015,0.90777,108050.0,108040.0,1.1320372]
["bitfinex-derivatives","BTCF0:USTF0",1756691626215,0.03897,108060.0,108050.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691626416,0.03897,108060.0,108050.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756691626417,0.90769,108060.0,108050.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756691626917,0.02279,108060.0,108050.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756691627118,2.35493,108070.0,108060.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691627317,3.24432696,108070.0,108060.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691627518,2.37584696,108070.0,108060.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691627713,3.24424696,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691627913,0.3840072,108060.0,108050.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756691628113,0.03897,108050.0,108040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756691628319,0.90721,108050.0,108040.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756691628523,0.90721,108050.0,108040.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1756691628916,0.86828,108050.0,108040.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1756691629112,0.01618,108060.0,108040.0,0.76386]
["bitfinex-derivatives","BTCF0:USTF0",1756691629314,0.03897,108060.0,108050.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756691629516,0.92794287,108060.0,108050.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756691629719,0.91188287,108060.0,108050.0,1.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1756691630021,0.02093287,108060.0,108050.0,1.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1756691630221,0.89209287,108060.0,108050.0,1.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1756691630422,0.90827287,108060.0,108050.0,1.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1756691630623,0.93106287,108060.0,108050.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1756691631116,0.93306287,108060.0,108050.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1756691631323,0.89409287,108060.0,108050.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1756691631620,0.91688287,108060.0,108050.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1756691632020,0.89409287,108060.0,108050.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1756691632219,0.02593287,108060.0,108050.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1756691632519,0.89369287,108060.0,108050.0,1.3820372]
["bitfinex-derivatives","BTCF0:USTF0",1756691632911,0.02593287,108060.0,108050.0,1.3820372]
["bitfinex-derivatives","BTCF0:USTF0",1756691633110,0.89361287,108060.0,108050.0,1.3820372]
["bitfinex-derivatives","BTCF0:USTF0",1756691633517,0.87268,108060.0,108050.0,1.3820372]
["bitfinex-derivatives","BTCF0:USTF0",1756691633717,0.87244,108060.0,108050.0,1.3820372]
["bitfinex-derivatives","BTCF0:USTF0",1756691634022,0.005,108060.0,108050.0,1.3820372]
["bitfinex-derivatives","BTCF0:USTF0",1756691634725,0.03897,108090.0,108080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691634927,0.92818057,108090.0,108080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1756691635220,0.05994057,108090.0,108080.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1756691635424,0.92818057,108090.0,108080.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1756691635614,0.02097057,108090.0,108080.0,1.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1756691635816,0.88913057,108090.0,108080.0,1.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1756691636416,0.88913825,108090.0,108080.0,1.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1756691636727,0.92092825,108090.0,108080.0,1.0930372]
["bitfinex-derivatives","BTCF0:USTF0",1756691637120,0.89813825,108090.0,108080.0,1.0930372]
["bitfinex-derivatives","BTCF0:USTF0",1756691637320,0.91931825,108090.0,108080.0,1.0930372]
["bitfinex-derivatives","BTCF0:USTF0",1756691637527,0.94210825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691638125,0.94210825,108090.0,108080.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1756691638432,0.94210825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691638726,0.94162825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691640030,0.07394825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691640226,0.02997825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691640430,0.89721825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691640930,0.91839825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691641130,0.94118825,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691641328,0.02997825,108090.0,108080.0,1.6660744]
["bitfinex-derivatives","BTCF0:USTF0",1756691641526,0.009,108090.0,108080.0,1.6660744]
["bitfinex-derivatives","BTCF0:USTF0",1756691641927,0.009,108090.0,108080.0,1.3230372]
["bitfinex-derivatives","BTCF0:USTF0",1756691644138,0.05404,108090.0,108080.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1756691644434,0.009,108090.0,108080.0,1.0730372]
["bitfinex-derivatives","BTCF0:USTF0",1756691644638,0.87592,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691645339,0.009,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691645537,0.87588,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691645950,0.89706,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691646530,0.92092,108090.0,108080.0,0.80439666]
["bitfinex-derivatives","BTCF0:USTF0",1756691646736,0.92092,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691646737,0.03286,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691646935,0.87588,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691647339,0.87588,108090.0,108080.0,0.80439666]
["bitfinex-derivatives","BTCF0:USTF0",1756691647533,0.009,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691647741,0.009,108090.0,108080.0,2.60735106]
["bitfinex-derivatives","BTCF0:USTF0",1756691648142,0.009,108090.0,108080.0,1.74047106]
["bitfinex-derivatives","BTCF0:USTF0",1756691648442,0.009,108090.0,108080.0,1.39743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691648643,0.03018,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691648837,0.87624,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691649338,0.8764,108090.0,108080.0,1.74047106]
["bitfinex-derivatives","BTCF0:USTF0",1756691649643,0.009,108090.0,108080.0,1.74047106]
["bitfinex-derivatives","BTCF0:USTF0",1756691652043,0.009,108090.0,108080.0,0.80439666]
["bitfinex-derivatives","BTCF0:USTF0",1756691652249,0.05404,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691653342,0.05404,108090.0,108080.0,0.80439666]
["bitfinex-derivatives","BTCF0:USTF0",1756691653744,0.30404,108090.0,108080.0,0.80439666]
["bitfinex-derivatives","BTCF0:USTF0",1756691653949,1.17496,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691654247,1.17484,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691654440,1.15362,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691654641,1.12976,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691654842,0.259,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691655041,0.8796,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691655651,0.8794,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691656744,0.90326,108090.0,108080.0,0.80439666]
["bitfinex-derivatives","BTCF0:USTF0",1756691656945,0.92444,108090.0,108080.0,1.14743386]
["bitfinex-derivatives","BTCF0:USTF0",1756691657553,1.17444,108090.0,108080.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1756691658045,1.17444,108090.0,108080.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1756691658246,1.17432,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691658450,1.1742,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691658848,0.87904,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691659645,0.90022,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691659846,0.92408,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691660648,0.009,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691660848,0.87896,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691661153,0.8788,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691661346,0.009,108090.0,108080.0,1.0732772]
["bitfinex-derivatives","BTCF0:USTF0",1756691662448,0.009,108090.0,108080.0,1.6663144]
["bitfinex-derivatives","BTCF0:USTF0",1756691662650,0.009,108090.0,108080.0,1.74126619]
["bitfinex-derivatives","BTCF0:USTF0",1756691663145,0.009,108090.0,108080.0,1.80764423]
["bitfinex-derivatives","BTCF0:USTF0",1756691663345,0.009,108090.0,108080.0,1.46460703]
["bitfinex-derivatives","BTCF0:USTF0",1756691665654,0.009,108090.0,108080.0,1.12156983]
["bitfinex-derivatives","BTCF0:USTF0",1756691665859,0.009,108090.0,108080.0,1.46460703]
["bitfinex-derivatives","BTCF0:USTF0",1756691666049,0.009,108090.0,108080.0,1.12156983]
["bitfinex-derivatives","BTCF0:USTF0",1756691666246,0.009,108090.0,108080.0,1.46460703]
["bitfinex-derivatives","BTCF0:USTF0",1756691666450,0.03018,108090.0,108080.0,1.39822899]
["bitfinex-derivatives","BTCF0:USTF0",1756691666750,0.009,108090.0,108080.0,1.39822899]
["bitfinex-derivatives","BTCF0:USTF0",1756691667055,0.009,108090.0,108080.0,1.46460703]
["bitfinex-derivatives","BTCF0:USTF0",1756691667847,0.009,108090.0,108080.0,1.39822899]
["bitfinex-derivatives","BTCF0:USTF0",1756691669555,0.009,108090.0,108080.0,1.80764423]
["bitfinex-derivatives","BTCF0:USTF0",1756691669853,0.009,108090.0,108080.0,1.90016053]
["bitfinex-derivatives","BTCF0:USTF0",1756691670056,1.95548,108110.0,108100.0,0.4024972]
["bitfinex-derivatives","BTCF0:USTF0",1756691670354,2.82464,108110.0,108100.0,1.0732972]
["bitfinex-derivatives","BTCF0:USTF0",1756691670655,2.82464,108110.0,108100.0,1.4340972]
["bitfinex-derivatives","BTCF0:USTF0",1756691670847,0.86916,108110.0,108100.0,1.4340972]
["bitfinex-derivatives","BTCF0:USTF0",1756691671150,0.05404,108120.0,108110.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1756691671454,0.94433124,108120.0,108110.0,1.1232972]
["bitfinex-derivatives","BTCF0:USTF0",1756691671956,0.89382,108120.0,108110.0,1.13247611]
["bitfinex-derivatives","BTCF0:USTF0",1756691672357,0.924,108120.0,108110.0,1.13247611]
["bitfinex-derivatives","BTCF0:USTF0",1756691672546,0.05404,108120.0,108110.0,1.13247611]
["bitfinex-derivatives","BTCF0:USTF0",1756691672749,1.174,108120.0,108110.0,0.39405891]
["bitfinex-derivatives","BTCF0:USTF0",1756691672952,0.05357,108110.0,108100.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756691673255,0.07466067,108110.0,108100.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1756691673457,0.07466067,108110.0,108100.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756691673659,0.07466067,108110.0,108100.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1756691674252,0.94670067,108110.0,108100.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756691674450,1.19670067,108110.0,108100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756691674652,1.19670067,108110.0,108100.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756691675258,1.19670067,108110.0,108100.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1756691675460,1.19670067,108110.0,108100.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756691675964,0.32866067,108110.0,108100.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1756691676147,1.19862067,108110.0,108100.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756691676346,1.19862067,108110.0,108100.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1756691676549,0.32866067,108110.0,108100.0,1.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1756691676752,0.94954067,108110.0,108100.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756691676949,0.94954067,108110.0,108100.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1756691677157,1.19954067,108110.0,108100.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1756691679059,1.19954067,108110.0,108100.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756691679360,0.04848067,108110.0,108100.0,1.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1756691679560,0.92288067,108110.0,108100.0,1.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1756691679954,0.04848067,108110.0,108100.0,1.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1756691680158,0.95374067,108110.0,108100.0,1.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1756691680360,0.04848067,108110.0,108100.0,1.1512772]
["bitfinex-derivatives","BTCF0:USTF0",1756691680560,0.04848067,108110.0,108100.0,1.5120772]
["bitfinex-derivatives","BTCF0:USTF0",1756691680860,0.89985067,108110.0,108100.0,1.5120772]
["bitfinex-derivatives","BTCF0:USTF0",1756691681759,0.02509067,108110.0,108100.0,1.5120772]
["bitfinex-derivatives","BTCF0:USTF0",1756691681960,0.89973067,108110.0,108100.0,1.5120772]
["bitfinex-derivatives","BTCF0:USTF0",1756691682458,0.92959067,108110.0,108100.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1756691682664,0.92959067,108110.0,108100.0,1.5120772]
["bitfinex-derivatives","BTCF0:USTF0",1756691683666,1.20298067,108110.0,108100.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756691683865,1.20298067,108110.0,108100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1756691684163,1.20298067,108110.0,108100.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1756691684761,1.20298067,108110.0,108100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1756691685464,1.90681787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691686063,1.56378067,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691686264,1.90681787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691687159,1.03249787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691687359,1.90565787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691687769,1.03249787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691688064,1.90557787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691689668,1.03249787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691689865,1.90501787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691690563,1.56198067,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691690758,1.90501787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691690967,1.90485787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691692866,1.03249787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691693068,1.90417787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691693564,0.68946067,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691693763,1.56114067,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691694261,1.56118067,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691697570,1.90421787,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691698071,1.83587175,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691699167,1.58587175,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691699970,1.58451175,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691700271,1.58451175,108110.0,108100.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756691700472,1.58451175,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691700972,1.92451175,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691701167,2.28531175,108110.0,108080.0,0.07495179]
["bitfinex-derivatives","BTCF0:USTF0",1756691701376,0.05257,108090.0,108080.0,1.07249108]
["bitfinex-derivatives","BTCF0:USTF0",1756691701675,0.07366067,108090.0,108080.0,0.70189471]
["bitfinex-derivatives","BTCF0:USTF0",1756691701874,0.07366067,108090.0,108080.0,1.01189471]
["bitfinex-derivatives","BTCF0:USTF0",1756691702374,0.94378067,108090.0,108080.0,1.01289471]
["bitfinex-derivatives","BTCF0:USTF0",1756691702768,0.04448067,108090.0,108080.0,1.26289471]
["bitfinex-derivatives","BTCF0:USTF0",1756691702971,0.86972,108090.0,108080.0,1.26289471]
["bitfinex-derivatives","BTCF0:USTF0",1756691703371,0.86972,108090.0,108080.0,1.22884471]
["bitfinex-derivatives","BTCF0:USTF0",1756691703570,0.86972,108090.0,108080.0,1.26524471]
["bitfinex-derivatives","BTCF0:USTF0",1756691703775,0.02918,108100.0,108080.0,1.22884471]
["bitfinex-derivatives","BTCF0:USTF0",1756691703978,0.02107714,108100.0,108090.0,1.22091216]
["bitfinex-derivatives","BTCF0:USTF0",1756691704177,0.02465,108110.0,108100.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756691704376,0.92343,108110.0,108100.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1756691704578,0.92243,108110.0,108100.0,1.03622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691705375,0.89625,108110.0,108100.0,1.11245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691705580,0.91732925,108110.0,108100.0,1.11245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691705879,0.94850925,108110.0,108100.0,1.11245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691706074,0.94850925,108110.0,108100.0,0.83776378]
["bitfinex-derivatives","BTCF0:USTF0",1756691706278,0.94850925,108110.0,108100.0,1.14245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691706475,0.91908925,108110.0,108100.0,1.14245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691706676,0.04972925,108110.0,108100.0,1.14245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691706983,0.92461953,108110.0,108100.0,1.14245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691707384,0.89543953,108110.0,108100.0,1.14245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691707681,0.94826953,108110.0,108100.0,1.08245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691707878,0.94826953,108110.0,108100.0,1.33245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691707879,0.02607953,108110.0,108100.0,1.33245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691708078,0.87408,108110.0,108100.0,1.33245486]
["bitfinex-derivatives","BTCF0:USTF0",1756691708381,0.86984,108120.0,108110.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756691708683,0.86984,108120.0,108110.0,1.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691708886,0.86984,108120.0,108110.0,1.30622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691709183,0.86984,108120.0,108110.0,1.26982108]
["bitfinex-derivatives","BTCF0:USTF0",1756691709882,0.86984,108120.0,108110.0,1.30622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691710479,0.87284,108120.0,108110.0,1.30722108]
["bitfinex-derivatives","BTCF0:USTF0",1756691711185,0.87084,108120.0,108110.0,1.30722108]
["bitfinex-derivatives","BTCF0:USTF0",1756691711381,1.13305553,108150.0,108120.0,0.128879]
["bitfinex-derivatives","BTCF0:USTF0",1756691711382,0.03418,108150.0,108120.0,0.128879]
["bitfinex-derivatives","BTCF0:USTF0",1756691711581,0.94968417,108150.0,108140.0,0.69622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691711781,0.94968417,108150.0,108140.0,1.07622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691712179,0.92863,108150.0,108140.0,1.07622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691712479,0.92963,108150.0,108140.0,1.07622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691712985,0.89445,108150.0,108140.0,1.07622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691713384,0.92963,108150.0,108140.0,1.07622108]
["bitfinex-derivatives","BTCF0:USTF0",1756691713780,0.89445,108150.0,108140.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1756691713980,0.001,108150.0,108140.0,1.14545934]
["bitfinex-derivatives","BTCF0:USTF0",1756691714181,0.8714,108150.0,108140.0,1.14545934]
["bitfinex-derivatives","BTCF0:USTF0",1756691714686,0.90658,108150.0,108140.0,1.14545934]
["bitfinex-derivatives","BTCF0:USTF0",1756691715188,0.8714,108150.0,108140.0,1.14545934]
["bitfinex-derivatives","BTCF0:USTF0",1756691715580,0.8714,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691717489,0.90658,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691718087,0.8714,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691718286,0.90658,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691719688,0.8714,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691719889,0.87,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691722393,0.90518,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691724697,0.9051,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691725796,0.001,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691725997,0.86888,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691726599,0.90406,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691728700,0.001,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691728903,0.86824,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691730200,0.001,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691730401,0.86824,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691732400,0.92647,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691732601,0.92647,108150.0,108140.0,0.81199528]
["bitfinex-derivatives","BTCF0:USTF0",1756691732802,0.92647,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691733302,0.94744778,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691734097,0.94745469,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691735497,0.92643,108150.0,108140.0,1.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1756691736101,0.92643,108150.0,108140.0,1.0863638]
["bitfinex-derivatives","BTCF0:USTF0",1756691736899,1.19743435,108150.0,108140.0,0.39559528]
["bitfinex-derivatives","BTCF0:USTF0",1756691737100,1.19743521,108150.0,108140.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1756691737302,1.83260373,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691741803,1.83260373,108150.0,108130.0,0.00931526]
["bitfinex-derivatives","BTCF0:USTF0",1756691742106,0.33159852,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691742296,0.35260373,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691742496,0.35260373,108140.0,108130.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1756691742696,0.07823521,108140.0,108130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756691742904,0.07823521,108140.0,108120.0,0.69058186]
["bitfinex-derivatives","BTCF0:USTF0",1756691742905,0.05723,108130.0,108120.0,0.71311186]
["bitfinex-derivatives","BTCF0:USTF0",1756691743092,0.94543521,108130.0,108120.0,1.07238907]
["bitfinex-derivatives","BTCF0:USTF0",1756691744205,0.94546931,108130.0,108120.0,1.07238907]
["bitfinex-derivatives","BTCF0:USTF0",1756691744409,0.07826931,108130.0,108120.0,1.07238907]
["bitfinex-derivatives","BTCF0:USTF0",1756691744603,0.94546931,108130.0,108120.0,1.07238907]
["bitfinex-derivatives","BTCF0:USTF0",1756691745500,0.94646931,108130.0,108120.0,1.07338907]
["bitfinex-derivatives","BTCF0:USTF0",1756691746112,0.92543,108130.0,108120.0,1.07338907]
["bitfinex-derivatives","BTCF0:USTF0",1756691747002,0.92543,108130.0,108120.0,1.07438907]
["bitfinex-derivatives","BTCF0:USTF0",1756691747506,0.94646026,108130.0,108120.0,1.03944907]
["bitfinex-derivatives","BTCF0:USTF0",1756691747807,0.94646026,108130.0,108120.0,0.05428055]
["bitfinex-derivatives","BTCF0:USTF0",1756691748402,0.07926026,108130.0,108120.0,0.05428055]
["bitfinex-derivatives","BTCF0:USTF0",1756691748606,0.94646026,108130.0,108120.0,1.10438907]
["bitfinex-derivatives","BTCF0:USTF0",1756691748806,0.02203026,108130.0,108120.0,1.62875759]
["bitfinex-derivatives","BTCF0:USTF0",1756691749208,0.001,108130.0,108120.0,1.62875759]
["bitfinex-derivatives","BTCF0:USTF0",1756691749708,0.8682,108130.0,108120.0,1.62875759]
["bitfinex-derivatives","BTCF0:USTF0",1756691752212,0.001,108130.0,108120.0,1.62875759]
["bitfinex-derivatives","BTCF0:USTF0",1756691757612,0.001,108130.0,108120.0,2.49587759]
["bitfinex-derivatives","BTCF0:USTF0",1756691758018,0.86712,108150.0,108120.0,2.55341959]
["bitfinex-derivatives","BTCF0:USTF0",1756691758215,0.94637002,108150.0,108140.0,1.05343852]
["bitfinex-derivatives","BTCF0:USTF0",1756691758523,0.94637002,108150.0,108140.0,1.36343852]
["bitfinex-derivatives","BTCF0:USTF0",1756691759118,0.94737002,108150.0,108140.0,1.36343852]
["bitfinex-derivatives","BTCF0:USTF0",1756691759823,0.08025002,108150.0,108140.0,1.36343852]
["bitfinex-derivatives","BTCF0:USTF0",1756691760017,0.94733002,108150.0,108140.0,1.36343852]
["bitfinex-derivatives","BTCF0:USTF0",1756691760226,0.94933002,108150.0,108140.0,1.36443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691760522,0.94933002,108150.0,108140.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1756691760722,0.95033002,108150.0,108140.0,1.38443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691761021,0.91515002,108150.0,108140.0,1.38443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691761413,0.04807002,108150.0,108140.0,1.38443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691761614,0.95033002,108150.0,108140.0,1.38443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691761820,0.95029002,108150.0,108140.0,1.38443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691762019,0.02502002,108150.0,108140.0,1.38443852]
["bitfinex-derivatives","BTCF0:USTF0",1756691762227,0.004,108150.0,108140.0,1.65880704]
["bitfinex-derivatives","BTCF0:USTF0",1756691762618,0.004,108150.0,108140.0,2.86831194]
["bitfinex-derivatives","BTCF0:USTF0",1756691763015,0.09008,108170.0,108150.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756691763222,0.09008,108170.0,108160.0,1.05711852]
["bitfinex-derivatives","BTCF0:USTF0",1756691763519,0.09008,108170.0,108160.0,1.40711852]
["bitfinex-derivatives","BTCF0:USTF0",1756691764625,0.79978,108190.0,108180.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756691764823,0.08078777,108190.0,108180.0,1.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1756691765124,0.92674,108190.0,108180.0,1.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1756691765313,0.05978,108190.0,108180.0,1.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1756691765517,0.94769012,108190.0,108180.0,1.03631852]
["bitfinex-derivatives","BTCF0:USTF0",1756691765924,0.95069012,108190.0,108180.0,1.03731852]
["bitfinex-derivatives","BTCF0:USTF0",1756691766520,0.02399012,108190.0,108180.0,1.31168704]
["bitfinex-derivatives","BTCF0:USTF0",1756691766719,0.89087012,108190.0,108180.0,1.32087308]
["bitfinex-derivatives","BTCF0:USTF0",1756691766925,0.89087012,108190.0,108180.0,1.04650456]
["bitfinex-derivatives","BTCF0:USTF0",1756691767126,0.92605012,108190.0,108180.0,1.04650456]
["bitfinex-derivatives","BTCF0:USTF0",1756691767324,0.92705012,108190.0,108180.0,1.04650456]
["bitfinex-derivatives","BTCF0:USTF0",1756691768027,0.95165012,108190.0,108180.0,1.1311208]
["bitfinex-derivatives","BTCF0:USTF0",1756691770725,0.08477012,108190.0,108180.0,1.1311208]
["bitfinex-derivatives","BTCF0:USTF0",1756691770925,0.91635012,108190.0,108180.0,1.1311208]
["bitfinex-derivatives","BTCF0:USTF0",1756691771232,0.89171012,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691771630,0.87072,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691772723,0.004,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691772925,0.87068,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691773634,0.90586,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691773830,0.87068,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691774531,0.90586,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691775334,0.90586,108190.0,108180.0,1.4919208]
["bitfinex-derivatives","BTCF0:USTF0",1756691775535,0.87068,108190.0,108180.0,1.4919208]
["bitfinex-derivatives","BTCF0:USTF0",1756691775831,0.90578,108190.0,108180.0,1.4919208]
["bitfinex-derivatives","BTCF0:USTF0",1756691776232,0.90578,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691777936,0.8706,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691778535,0.90578,108190.0,108180.0,1.76628932]
["bitfinex-derivatives","BTCF0:USTF0",1756691779638,0.90578,108190.0,108180.0,1.21755228]
["bitfinex-derivatives","BTCF0:USTF0",1756691779932,1.45474852,108190.0,108180.0,0.46998228]
["bitfinex-derivatives","BTCF0:USTF0",1756691780129,1.18038,108190.0,108180.0,0.46998228]
["bitfinex-derivatives","BTCF0:USTF0",1756691780331,1.18038,108190.0,108180.0,0.7811208]
["bitfinex-derivatives","BTCF0:USTF0",1756691780533,1.18038,108190.0,108180.0,1.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1756691780928,1.45474852,108190.0,108180.0,0.37098604]
["bitfinex-derivatives","BTCF0:USTF0",1756691781137,1.83649422,108190.0,108180.0,0.01018604]
["bitfinex-derivatives","BTCF0:USTF0",1756691781334,1.2011257,108190.0,108180.0,0.03456604]
["bitfinex-derivatives","BTCF0:USTF0",1756691781844,1.2011257,108190.0,108180.0,0.01018604]
["bitfinex-derivatives","BTCF0:USTF0",1756691783633,0.3347257,108190.0,108180.0,0.01018604]
["bitfinex-derivatives","BTCF0:USTF0",1756691783833,1.2010857,108190.0,108180.0,0.01018604]
["bitfinex-derivatives","BTCF0:USTF0",1756691785142,1.47545422,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691785346,1.83625422,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691786040,0.05878,108170.0,108160.0,0.40555475]
["bitfinex-derivatives","BTCF0:USTF0",1756691786240,0.05878,108170.0,108160.0,0.02037475]
["bitfinex-derivatives","BTCF0:USTF0",1756691786241,1.58125548,108170.0,108160.0,0.02037475]
["bitfinex-derivatives","BTCF0:USTF0",1756691786440,1.30688696,108170.0,108160.0,0.02037475]
["bitfinex-derivatives","BTCF0:USTF0",1756691787949,0.94608696,108170.0,108160.0,0.02970305]
["bitfinex-derivatives","BTCF0:USTF0",1756691788442,0.94708696,108170.0,108160.0,0.03070305]
["bitfinex-derivatives","BTCF0:USTF0",1756691789547,0.94808696,108170.0,108160.0,0.03070305]
["bitfinex-derivatives","BTCF0:USTF0",1756691789739,0.94808696,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691789945,0.08276696,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691790146,1.22341548,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691791148,0.94904696,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691791847,0.94904696,108170.0,108160.0,0.03047964]
["bitfinex-derivatives","BTCF0:USTF0",1756691792051,0.94904696,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691792753,0.08276696,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691792947,0.94904696,108170.0,108160.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1756691794739,0.94904696,108170.0,108160.0,0.0307765]
["bitfinex-derivatives","BTCF0:USTF0",1756691796047,0.94904696,108170.0,108160.0,0.0551565]
["bitfinex-derivatives","BTCF0:USTF0",1756691798454,0.08276696,108170.0,108160.0,0.0551565]
["bitfinex-derivatives","BTCF0:USTF0",1756691798657,0.08276696,108170.0,108160.0,1.08598502]
["bitfinex-derivatives","BTCF0:USTF0",1756691798956,0.89376,108170.0,108160.0,1.33598502]
["bitfinex-derivatives","BTCF0:USTF0",1756691799754,0.003,108170.0,108160.0,1.33598502]
["bitfinex-derivatives","BTCF0:USTF0",1756691808764,0.03718,108170.0,108160.0,1.08598502]
["bitfinex-derivatives","BTCF0:USTF0",1756691811058,1.17607,108170.0,108160.0,0.7515765]
["bitfinex-derivatives","BTCF0:USTF0",1756691811258,1.47147152,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691811459,1.83227152,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691812353,1.83227152,108170.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691812549,0.05627,108150.0,108140.0,0.4434986]
["bitfinex-derivatives","BTCF0:USTF0",1756691812753,0.94306225,108150.0,108140.0,1.05565852]
["bitfinex-derivatives","BTCF0:USTF0",1756691813154,0.07730225,108150.0,108140.0,1.05565852]
["bitfinex-derivatives","BTCF0:USTF0",1756691813355,0.94306225,108150.0,108140.0,1.0647422]
["bitfinex-derivatives","BTCF0:USTF0",1756691813653,0.07730225,108150.0,108140.0,1.0647422]
["bitfinex-derivatives","BTCF0:USTF0",1756691813960,0.94306225,108150.0,108140.0,1.0647422]
["bitfinex-derivatives","BTCF0:USTF0",1756691814155,0.94406225,108150.0,108140.0,1.0667422]
["bitfinex-derivatives","BTCF0:USTF0",1756691815148,0.92303,108150.0,108140.0,1.0667422]
["bitfinex-derivatives","BTCF0:USTF0",1756691815354,0.92303,108150.0,108140.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1756691815557,0.94408784,108150.0,108140.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1756691815758,0.02201784,108150.0,108140.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1756691816060,0.001,108150.0,108140.0,1.0667422]
["bitfinex-derivatives","BTCF0:USTF0",1756691816254,0.001,108150.0,108140.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1756691817158,0.001,108150.0,108140.0,1.14072926]
["bitfinex-derivatives","BTCF0:USTF0",1756691820156,0.001,108150.0,108140.0,1.39072926]
["bitfinex-derivatives","BTCF0:USTF0",1756691820364,0.001,108150.0,108140.0,1.11636074]
["bitfinex-derivatives","BTCF0:USTF0",1756691820549,0.001,108150.0,108140.0,1.66509778]
["bitfinex-derivatives","BTCF0:USTF0",1756691821049,0.05727,108150.0,108140.0,1.14534926]
["bitfinex-derivatives","BTCF0:USTF0",1756691821258,0.02409,108150.0,108140.0,1.14534926]
["bitfinex-derivatives","BTCF0:USTF0",1756691821458,0.001,108150.0,108140.0,1.14534926]
["bitfinex-derivatives","BTCF0:USTF0",1756691822063,0.001,108150.0,108140.0,1.66971778]
["bitfinex-derivatives","BTCF0:USTF0",1756691823260,0.05721,108170.0,108160.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1756691823461,0.07822295,108170.0,108160.0,1.05514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691823963,0.07822295,108170.0,108160.0,0.69514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691824365,0.07822295,108170.0,108160.0,1.04514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691824856,0.08022295,108170.0,108160.0,1.04614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691825754,0.08122295,108170.0,108160.0,1.04614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691826458,0.04804295,108170.0,108160.0,1.04614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691826658,0.08222295,108170.0,108160.0,1.04614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691829262,0.02401295,108170.0,108160.0,1.29614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691829561,2.64509,108200.0,108190.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756691829768,2.64509,108200.0,108190.0,1.00514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691830062,2.64509,108200.0,108190.0,0.69514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691830264,2.01221,108200.0,108190.0,1.07514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691830466,2.87773,108200.0,108190.0,1.07514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691830759,1.98203,108200.0,108190.0,1.07514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691830964,2.85351,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691831161,1.98803,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691831361,2.84751,108200.0,108190.0,1.07514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691831565,2.85251,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691831764,1.963,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691832363,1.961,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691833268,1.959,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691833769,1.954,108200.0,108190.0,1.07514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691833968,1.955,108200.0,108190.0,1.07514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691834469,1.954,108200.0,108190.0,1.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691835069,1.97803,108200.0,108190.0,1.06614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691835266,2.84335,108200.0,108190.0,1.06614852]
["bitfinex-derivatives","BTCF0:USTF0",1756691836070,2.84335,108200.0,108190.0,1.06714852]
["bitfinex-derivatives","BTCF0:USTF0",1756691836465,2.84335,108200.0,108190.0,1.07176852]
["bitfinex-derivatives","BTCF0:USTF0",1756691836967,2.88049,108200.0,108190.0,1.07176852]
["bitfinex-derivatives","BTCF0:USTF0",1756691837473,2.84335,108200.0,108190.0,1.07176852]
["bitfinex-derivatives","BTCF0:USTF0",1756691837774,2.88049,108200.0,108190.0,1.07176852]
["bitfinex-derivatives","BTCF0:USTF0",1756691838775,0.88923,108200.0,108190.0,1.07176852]
["bitfinex-derivatives","BTCF0:USTF0",1756691839467,0.03714,108220.0,108200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756691839668,0.06117,108220.0,108210.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1756691839864,0.92629,108220.0,108210.0,1.33951704]
["bitfinex-derivatives","BTCF0:USTF0",1756691840274,0.92629,108220.0,108210.0,1.06514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691840463,0.92629,108220.0,108210.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1756691840667,0.92829,108220.0,108210.0,1.06514852]
["bitfinex-derivatives","BTCF0:USTF0",1756691840965,0.06317,108220.0,108210.0,1.1372825]
["bitfinex-derivatives","BTCF0:USTF0",1756691841273,0.92825,108220.0,108210.0,1.78162633]
["bitfinex-derivatives","BTCF0:USTF0",1756691841574,0.02403,108220.0,108210.0,1.78162633]
["bitfinex-derivatives","BTCF0:USTF0",1756691841776,0.89311,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691842168,0.02803,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691842362,0.89307,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691842973,0.89407,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691844565,0.005,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691845176,0.04214,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691845373,0.005,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691846079,0.04214,108220.0,108210.0,1.23388929]
["bitfinex-derivatives","BTCF0:USTF0",1756691846277,0.04214,108220.0,108210.0,1.50825781]
["bitfinex-derivatives","BTCF0:USTF0",1756691846679,0.04214,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691846980,0.86984,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691848574,0.90698,108220.0,108210.0,1.78262633]
["bitfinex-derivatives","BTCF0:USTF0",1756691851376,0.90698,108220.0,108210.0,1.50825781]
["bitfinex-derivatives","BTCF0:USTF0",1756691851887,0.90698,108220.0,108210.0,1.13825781]
["bitfinex-derivatives","BTCF0:USTF0",1756691852087,0.90698,108220.0,108210.0,1.10186781]
["bitfinex-derivatives","BTCF0:USTF0",1756691852088,1.15698,108220.0,108210.0,1.10186781]
["bitfinex-derivatives","BTCF0:USTF0",1756691852386,1.47689064,108220.0,108210.0,0.37097531]
["bitfinex-derivatives","BTCF0:USTF0",1756691852579,1.47689064,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691853772,1.20252212,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691854281,0.05995,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691854584,0.05995,108200.0,108190.0,0.46030623]
["bitfinex-derivatives","BTCF0:USTF0",1756691854775,0.94535096,108200.0,108190.0,0.46030623]
["bitfinex-derivatives","BTCF0:USTF0",1756691855280,0.94535096,108200.0,108190.0,0.46962354]
["bitfinex-derivatives","BTCF0:USTF0",1756691855876,1.46971948,108200.0,108190.0,0.37473731]
["bitfinex-derivatives","BTCF0:USTF0",1756691856075,1.46971948,108200.0,108190.0,0.01393731]
["bitfinex-derivatives","BTCF0:USTF0",1756691856076,1.83051948,108200.0,108190.0,0.01393731]
["bitfinex-derivatives","BTCF0:USTF0",1756691856282,1.83151948,108200.0,108190.0,0.01393731]
["bitfinex-derivatives","BTCF0:USTF0",1756691856881,1.83151948,108200.0,108190.0,0.01493731]
["bitfinex-derivatives","BTCF0:USTF0",1756691857177,1.83051948,108200.0,108190.0,0.01493731]
["bitfinex-derivatives","BTCF0:USTF0",1756691857373,1.83251948,108200.0,108190.0,0.01593731]
["bitfinex-derivatives","BTCF0:USTF0",1756691858585,1.83251948,108200.0,108190.0,0.01493731]
["bitfinex-derivatives","BTCF0:USTF0",1756691859182,1.83251948,108200.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691859384,0.92447,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691859589,0.94531096,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756691859887,0.94531096,108190.0,108180.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1756691860488,0.08079096,108190.0,108180.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756691860692,0.94531096,108190.0,108180.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756691860986,0.94631096,108190.0,108180.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756691861582,0.94631096,108190.0,108180.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756691861982,1.19631096,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691862289,0.33179096,108190.0,108180.0,0.01035032]
["bitfinex-derivatives","BTCF0:USTF0",1756691862486,1.19627096,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691863080,0.33179096,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691863381,1.19627096,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691864090,0.33179096,108190.0,108180.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756691864289,1.19627096,108190.0,108180.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756691864493,0.94627096,108190.0,108180.0,1.04685852]
["bitfinex-derivatives","BTCF0:USTF0",1756691865079,0.94623096,108190.0,108180.0,1.04685852]
["bitfinex-derivatives","BTCF0:USTF0",1756691865285,0.08179096,108190.0,108180.0,1.04685852]
["bitfinex-derivatives","BTCF0:USTF0",1756691865483,0.72379096,108190.0,108180.0,1.04685852]
["bitfinex-derivatives","BTCF0:USTF0",1756691865690,0.08179096,108190.0,108180.0,1.04685852]
["bitfinex-derivatives","BTCF0:USTF0",1756691865889,0.94623096,108190.0,108180.0,1.04685852]
["bitfinex-derivatives","BTCF0:USTF0",1756691866692,0.94623096,108190.0,108180.0,1.056252]
["bitfinex-derivatives","BTCF0:USTF0",1756691867389,0.08179096,108190.0,108180.0,1.056252]
["bitfinex-derivatives","BTCF0:USTF0",1756691867590,0.73939096,108190.0,108180.0,1.056252]
["bitfinex-derivatives","BTCF0:USTF0",1756691868290,0.08179096,108190.0,108180.0,1.056252]
["bitfinex-derivatives","BTCF0:USTF0",1756691868482,0.04656096,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691868791,0.50764096,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691868990,0.02184096,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691869178,0.74644096,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691869685,0.74644096,108190.0,108180.0,1.03188348]
["bitfinex-derivatives","BTCF0:USTF0",1756691869987,0.74644096,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691871289,0.02184096,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691871488,0.001,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691878293,0.03623,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691878687,0.001,108190.0,108180.0,1.58062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691879186,0.001,108190.0,108180.0,1.33062052]
["bitfinex-derivatives","BTCF0:USTF0",1756691880391,0.3608,108220.0,108190.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756691880392,0.03523,108220.0,108190.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756691880583,0.94484668,108220.0,108210.0,0.69585852]
["bitfinex-derivatives","BTCF0:USTF0",1756691880787,0.94484668,108220.0,108210.0,1.01585852]
["bitfinex-derivatives","BTCF0:USTF0",1756691880983,0.08084465,108220.0,108210.0,1.01585852]
["bitfinex-derivatives","BTCF0:USTF0",1756691881588,0.08384465,108220.0,108210.0,1.01585852]
["bitfinex-derivatives","BTCF0:USTF0",1756691882591,0.91357465,108220.0,108210.0,1.01585852]
["bitfinex-derivatives","BTCF0:USTF0",1756691883091,0.04961465,108220.0,108210.0,1.01585852]
["bitfinex-derivatives","BTCF0:USTF0",1756691883290,0.02489465,108220.0,108210.0,1.29022704]
["bitfinex-derivatives","BTCF0:USTF0",1756691883690,0.006,108220.0,108210.0,1.29122704]
["bitfinex-derivatives","BTCF0:USTF0",1756691884398,0.004,108220.0,108210.0,1.29122704]
["bitfinex-derivatives","BTCF0:USTF0",1756691885493,2.8519,108240.0,108210.0,1.54122704]
["bitfinex-derivatives","BTCF0:USTF0",1756691885698,1.99890223,108240.0,108230.0,0.69300852]
["bitfinex-derivatives","BTCF0:USTF0",1756691885992,2.89756223,108240.0,108230.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1756691886193,2.89756223,108240.0,108230.0,1.03300852]
["bitfinex-derivatives","BTCF0:USTF0",1756691886899,2.90456223,108240.0,108230.0,1.03400852]
["bitfinex-derivatives","BTCF0:USTF0",1756691887288,2.90556223,108240.0,108230.0,1.03400852]
["bitfinex-derivatives","BTCF0:USTF0",1756691887798,2.90556223,108240.0,108230.0,1.04304346]
["bitfinex-derivatives","BTCF0:USTF0",1756691887999,2.90256223,108240.0,108230.0,1.04304346]
["bitfinex-derivatives","BTCF0:USTF0",1756691889099,2.90256223,108240.0,108230.0,0.42867494]
["bitfinex-derivatives","BTCF0:USTF0",1756691889299,2.90256223,108240.0,108230.0,1.03304346]
["bitfinex-derivatives","BTCF0:USTF0",1756691889495,2.90256223,108240.0,108230.0,1.10781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691890992,2.90232223,108240.0,108230.0,1.10781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691891898,2.90232223,108240.0,108230.0,0.50344885]
["bitfinex-derivatives","BTCF0:USTF0",1756691892101,2.90232223,108240.0,108230.0,1.12781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691894102,2.03880223,108240.0,108230.0,1.12781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691894302,2.90224223,108240.0,108230.0,1.12781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691897008,2.90224223,108240.0,108230.0,0.77781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691897213,2.90224223,108240.0,108230.0,1.10781737]
["bitfinex-derivatives","BTCF0:USTF0",1756691897704,3.26304223,108240.0,108230.0,0.35917737]
["bitfinex-derivatives","BTCF0:USTF0",1756691897909,3.78741075,108240.0,108230.0,0.01003494]
["bitfinex-derivatives","BTCF0:USTF0",1756691899206,2.28880223,108240.0,108230.0,0.01003494]
["bitfinex-derivatives","BTCF0:USTF0",1756691899411,3.15204223,108240.0,108230.0,0.30804346]
["bitfinex-derivatives","BTCF0:USTF0",1756691901712,3.15204223,108240.0,108230.0,0.03367494]
["bitfinex-derivatives","BTCF0:USTF0",1756691901913,3.15204223,108240.0,108230.0,0.30804346]
["bitfinex-derivatives","BTCF0:USTF0",1756691902512,3.15204223,108240.0,108230.0,0.28440346]
["bitfinex-derivatives","BTCF0:USTF0",1756691902811,3.15204223,108240.0,108230.0,0.01003494]
["bitfinex-derivatives","BTCF0:USTF0",1756691903015,3.15204223,108240.0,108230.0,0.28440346]
["bitfinex-derivatives","BTCF0:USTF0",1756691903216,3.78721075,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691903614,3.51284223,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691903816,3.15204223,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691904013,3.51284223,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691904422,3.78721075,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691905612,3.83702511,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691905819,3.78721075,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691906417,3.83702511,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691906917,3.56265659,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691907113,3.83702511,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691908018,0.02482,108220.0,108210.0,0.65880852]
["bitfinex-derivatives","BTCF0:USTF0",1756691908220,0.94356223,108220.0,108210.0,0.65880852]
["bitfinex-derivatives","BTCF0:USTF0",1756691908518,0.94356223,108220.0,108210.0,0.70225132]
["bitfinex-derivatives","BTCF0:USTF0",1756691908519,0.08060223,108220.0,108210.0,0.70225132]
["bitfinex-derivatives","BTCF0:USTF0",1756691908822,0.94356223,108220.0,108210.0,0.70225132]
["bitfinex-derivatives","BTCF0:USTF0",1756691909219,0.94352223,108220.0,108210.0,0.70325132]
["bitfinex-derivatives","BTCF0:USTF0",1756691909720,0.94352223,108220.0,108210.0,0.70425132]
["bitfinex-derivatives","BTCF0:USTF0",1756691910422,0.94352223,108220.0,108210.0,1.08425132]
["bitfinex-derivatives","BTCF0:USTF0",1756691910719,0.94348223,108220.0,108210.0,1.07425132]
["bitfinex-derivatives","BTCF0:USTF0",1756691912116,0.02088223,108220.0,108210.0,1.07425132]
["bitfinex-derivatives","BTCF0:USTF0",1756691912320,0.10551659,108230.0,108210.0,1.56441984]
["bitfinex-derivatives","BTCF0:USTF0",1756691912511,0.02088223,108230.0,108220.0,0.65867852]
["bitfinex-derivatives","BTCF0:USTF0",1756691912715,0.02088223,108230.0,108220.0,1.07570852]
["bitfinex-derivatives","BTCF0:USTF0",1756691912716,0.86284,108230.0,108220.0,1.07570852]
["bitfinex-derivatives","BTCF0:USTF0",1756691912912,0.88372223,108230.0,108220.0,1.32570852]
["bitfinex-derivatives","BTCF0:USTF0",1756691913216,0.04981436,108250.0,108220.0,1.56304704]
["bitfinex-derivatives","BTCF0:USTF0",1756691913415,0.04981436,108250.0,108240.0,1.33087704]
["bitfinex-derivatives","BTCF0:USTF0",1756691913715,0.80978,108250.0,108240.0,1.65087704]
["bitfinex-derivatives","BTCF0:USTF0",1756691913917,0.02462,108250.0,108240.0,1.90087704]
["bitfinex-derivatives","BTCF0:USTF0",1756691914217,0.88742,108250.0,108240.0,1.90087704]
["bitfinex-derivatives","BTCF0:USTF0",1756691914416,0.88942,108250.0,108240.0,1.90087704]
["bitfinex-derivatives","BTCF0:USTF0",1756691915007,0.88942,108250.0,108240.0,1.92176514]
["bitfinex-derivatives","BTCF0:USTF0",1756691915912,0.89242,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691916322,0.88742,108250.0,108240.0,1.92176514]
["bitfinex-derivatives","BTCF0:USTF0",1756691916525,0.89042,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691916821,0.86568,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691917117,0.86768,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691917919,0.86668,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691918720,0.86656,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691919714,0.004,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691919922,0.86656,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691920921,0.90138,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691921124,0.86656,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691921619,0.90138,108250.0,108240.0,1.92276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691922024,0.90138,108250.0,108240.0,1.64839662]
["bitfinex-derivatives","BTCF0:USTF0",1756691923218,0.90138,108250.0,108240.0,1.32839662]
["bitfinex-derivatives","BTCF0:USTF0",1756691923424,0.90138,108250.0,108240.0,1.65839662]
["bitfinex-derivatives","BTCF0:USTF0",1756691924325,0.86656,108250.0,108240.0,1.96276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691925026,0.004,108250.0,108240.0,1.71276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691925324,0.004,108250.0,108240.0,1.96276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691937643,0.03882,108250.0,108240.0,1.96276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691937843,0.004,108250.0,108240.0,1.96276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691939244,0.004,108250.0,108240.0,1.71276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691940045,0.03882,108250.0,108240.0,1.71276514]
["bitfinex-derivatives","BTCF0:USTF0",1756691940640,0.03882,108250.0,108240.0,1.43839662]
["bitfinex-derivatives","BTCF0:USTF0",1756691940943,0.6085847,108250.0,108240.0,0.4432281]
["bitfinex-derivatives","BTCF0:USTF0",1756691941141,0.6085847,108250.0,108240.0,0.4061981]
["bitfinex-derivatives","BTCF0:USTF0",1756691941142,0.33421753,108250.0,108240.0,0.4061981]
["bitfinex-derivatives","BTCF0:USTF0",1756691941445,0.60858605,108250.0,108240.0,0.0453981]
["bitfinex-derivatives","BTCF0:USTF0",1756691941642,0.33421753,108250.0,108240.0,0.0453981]
["bitfinex-derivatives","BTCF0:USTF0",1756691942440,1.19589753,108250.0,108240.0,0.0811481]
["bitfinex-derivatives","BTCF0:USTF0",1756691944351,1.19589753,108250.0,108240.0,0.35551662]
["bitfinex-derivatives","BTCF0:USTF0",1756691944750,1.19589753,108250.0,108240.0,0.31976662]
["bitfinex-derivatives","BTCF0:USTF0",1756691945053,1.19589753,108250.0,108240.0,0.35551662]
["bitfinex-derivatives","BTCF0:USTF0",1756691945650,1.19589753,108250.0,108240.0,0.0811481]
["bitfinex-derivatives","BTCF0:USTF0",1756691945843,1.19589753,108250.0,108240.0,0.35551662]
["bitfinex-derivatives","BTCF0:USTF0",1756691947352,1.19589753,108250.0,108240.0,0.31976662]
["bitfinex-derivatives","BTCF0:USTF0",1756691948845,1.19589753,108250.0,108240.0,0.0218881]
["bitfinex-derivatives","BTCF0:USTF0",1756691948846,0.96938605,108250.0,108240.0,0.0218881]
["bitfinex-derivatives","BTCF0:USTF0",1756691949052,1.83090605,108250.0,108240.0,0.0218881]
["bitfinex-derivatives","BTCF0:USTF0",1756691949446,1.83090605,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691949648,0.03526,108240.0,108220.0,0.63516852]
["bitfinex-derivatives","BTCF0:USTF0",1756691949846,0.92026,108230.0,108220.0,0.29899852]
["bitfinex-derivatives","BTCF0:USTF0",1756691950155,0.94103753,108230.0,108220.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756691951052,0.94103753,108230.0,108220.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756691951546,0.94203753,108230.0,108220.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1756691951951,0.94203753,108230.0,108220.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756691952454,0.94203753,108230.0,108220.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1756691953554,0.94203753,108230.0,108220.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756691953954,0.94203753,108230.0,108220.0,0.66079852]
["bitfinex-derivatives","BTCF0:USTF0",1756691954142,0.94203753,108230.0,108220.0,0.29999852]
["bitfinex-derivatives","BTCF0:USTF0",1756691954348,0.94203753,108230.0,108220.0,0.76938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691955350,0.94203753,108230.0,108220.0,1.13938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691957855,0.94203753,108230.0,108220.0,0.86501702]
["bitfinex-derivatives","BTCF0:USTF0",1756691958558,0.94203753,108230.0,108220.0,1.13938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691959760,0.94191753,108230.0,108220.0,1.13938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691959959,0.08051753,108230.0,108220.0,1.13938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691960161,0.77361753,108230.0,108220.0,1.13938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691960556,0.02177753,108230.0,108220.0,1.38938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691960765,0.86232,108230.0,108220.0,1.38938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691961060,0.001,108230.0,108220.0,1.38938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691961357,0.88309982,108230.0,108220.0,1.38938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691962353,0.02177982,108230.0,108220.0,1.38938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691962558,0.001,108230.0,108220.0,1.38938554]
["bitfinex-derivatives","BTCF0:USTF0",1756691963562,0.001,108230.0,108220.0,1.66375406]
["bitfinex-derivatives","BTCF0:USTF0",1756691963763,0.05874,108260.0,108250.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1756691963963,0.24212282,108260.0,108250.0,0.33474852]
["bitfinex-derivatives","BTCF0:USTF0",1756691964364,0.94072282,108260.0,108250.0,0.69474852]
["bitfinex-derivatives","BTCF0:USTF0",1756691964759,0.94272282,108260.0,108250.0,0.69474852]
["bitfinex-derivatives","BTCF0:USTF0",1756691965271,0.94872282,108260.0,108250.0,0.69574852]
["bitfinex-derivatives","BTCF0:USTF0",1756691965670,0.94772282,108260.0,108250.0,0.69574852]
["bitfinex-derivatives","BTCF0:USTF0",1756691965864,0.94572282,108260.0,108250.0,1.05654852]
["bitfinex-derivatives","BTCF0:USTF0",1756691966274,0.91038282,108260.0,108250.0,1.05654852]
["bitfinex-derivatives","BTCF0:USTF0",1756691966770,0.94564282,108260.0,108250.0,1.05654852]
["bitfinex-derivatives","BTCF0:USTF0",1756691970467,0.94564282,108260.0,108250.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1756691970671,0.94564282,108260.0,108250.0,0.69654852]
["bitfinex-derivatives","BTCF0:USTF0",1756691970874,0.94564282,108260.0,108250.0,0.33574852]
["bitfinex-derivatives","BTCF0:USTF0",1756691976087,0.94524282,108260.0,108250.0,0.33574852]
["bitfinex-derivatives","BTCF0:USTF0",1756691977984,0.94524282,108260.0,108250.0,0.33558852]
["bitfinex-derivatives","BTCF0:USTF0",1756691978284,0.94524282,108260.0,108250.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756691978476,0.94524282,108260.0,108250.0,0.33558852]
["bitfinex-derivatives","BTCF0:USTF0",1756691978678,0.94524282,108260.0,108250.0,0.29999852]
["bitfinex-derivatives","BTCF0:USTF0",1756691979386,0.94524282,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691979782,0.94524282,108260.0,108250.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756691979985,0.94524282,108260.0,108250.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756691980582,0.94524282,108260.0,108250.0,0.33591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691980882,0.08452282,108260.0,108250.0,0.33591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691981089,0.94504282,108260.0,108250.0,0.33591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691981786,1.27504282,108260.0,108250.0,0.33591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691983082,1.27504282,108260.0,108250.0,0.68591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691983287,0.94504282,108260.0,108250.0,0.68591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691984289,0.94504282,108260.0,108250.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1756691984487,0.94504282,108260.0,108250.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1756691984688,0.94504282,108260.0,108250.0,0.71591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691986489,0.94504282,108260.0,108250.0,0.33591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691986685,0.08452282,108260.0,108250.0,0.67591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691986890,0.94484282,108260.0,108250.0,0.67591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691987588,0.94484282,108260.0,108250.0,0.30032852]
["bitfinex-derivatives","BTCF0:USTF0",1756691988595,0.94484282,108260.0,108250.0,0.33591852]
["bitfinex-derivatives","BTCF0:USTF0",1756691991395,0.94484282,108260.0,108250.0,0.30032852]
["bitfinex-derivatives","BTCF0:USTF0",1756691992294,0.94484282,108260.0,108250.0,0.62032852]
["bitfinex-derivatives","BTCF0:USTF0",1756691993489,1.58001134,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691993896,1.58001134,108260.0,108220.0,0.83486911]
["bitfinex-derivatives","BTCF0:USTF0",1756691993897,0.06132,108230.0,108220.0,0.83486911]
["bitfinex-derivatives","BTCF0:USTF0",1756691994096,0.9214,108230.0,108220.0,1.11855554]
["bitfinex-derivatives","BTCF0:USTF0",1756691994990,0.9214,108230.0,108220.0,1.11955554]
["bitfinex-derivatives","BTCF0:USTF0",1756691995187,0.9214,108230.0,108220.0,0.66718702]
["bitfinex-derivatives","BTCF0:USTF0",1756691995397,0.9214,108230.0,108220.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756691995398,0.94225776,108230.0,108220.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756691995891,1.30305776,108230.0,108220.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756691996096,1.57742628,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691996299,0.71734628,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756691996597,1.57834628,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691996798,0.71834628,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691996998,1.57834628,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756691997193,1.57834628,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691997598,1.30397776,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691998097,1.30297776,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691998301,1.58034628,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691998490,1.58038628,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756691998695,0.06132,108220.0,108210.0,0.70496132]
["bitfinex-derivatives","BTCF0:USTF0",1756691998898,0.08217776,108220.0,108210.0,0.34416132]
["bitfinex-derivatives","BTCF0:USTF0",1756691999200,0.08217776,108220.0,108210.0,0.30857132]
["bitfinex-derivatives","BTCF0:USTF0",1756691999402,0.08217776,108220.0,108210.0,0.38269381]
["bitfinex-derivatives","BTCF0:USTF0",1756691999895,0.08217776,108220.0,108210.0,0.41828381]
["bitfinex-derivatives","BTCF0:USTF0",1756692000101,0.08217776,108220.0,108210.0,0.41928381]
["bitfinex-derivatives","BTCF0:USTF0",1756692000303,0.08217776,108220.0,108210.0,0.75928381]
["bitfinex-derivatives","BTCF0:USTF0",1756692000502,0.94209776,108220.0,108210.0,1.12008381]
["bitfinex-derivatives","BTCF0:USTF0",1756692000703,0.94309776,108220.0,108210.0,1.12008381]
["bitfinex-derivatives","BTCF0:USTF0",1756692001299,0.90586776,108220.0,108210.0,1.39445233]
["bitfinex-derivatives","BTCF0:USTF0",1756692001495,0.94309776,108220.0,108210.0,0.48491529]
["bitfinex-derivatives","BTCF0:USTF0",1756692001697,0.94309776,108220.0,108210.0,0.75928381]
["bitfinex-derivatives","BTCF0:USTF0",1756692001897,0.94309776,108220.0,108210.0,1.12008381]
["bitfinex-derivatives","BTCF0:USTF0",1756692002206,0.08317776,108220.0,108210.0,1.12008381]
["bitfinex-derivatives","BTCF0:USTF0",1756692002398,0.94441776,108220.0,108210.0,1.12008381]
["bitfinex-derivatives","BTCF0:USTF0",1756692002996,0.88309776,108220.0,108210.0,1.64445233]
["bitfinex-derivatives","BTCF0:USTF0",1756692003206,0.02185776,108220.0,108210.0,1.64445233]
["bitfinex-derivatives","BTCF0:USTF0",1756692003504,0.001,108220.0,108210.0,1.64445233]
["bitfinex-derivatives","BTCF0:USTF0",1756692004607,0.86152,108230.0,108210.0,1.60886233]
["bitfinex-derivatives","BTCF0:USTF0",1756692004806,1.95208,108240.0,108220.0,0.65823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692005002,2.83443542,108240.0,108230.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692005207,2.83443542,108240.0,108230.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692005409,2.83712,108240.0,108230.0,0.74963]
["bitfinex-derivatives","BTCF0:USTF0",1756692005602,1.95208,108240.0,108230.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692005803,2.81356,108240.0,108230.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692006208,0.05785,108250.0,108240.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756692006512,0.91917,108250.0,108240.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692006712,0.91917,108250.0,108240.0,1.01399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692007310,0.92117,108250.0,108240.0,1.01399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692008210,0.91917,108250.0,108240.0,1.01399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692008410,0.91917,108250.0,108240.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692008710,0.91917,108250.0,108240.0,1.03399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692009209,0.92117,108250.0,108240.0,1.03399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692009601,0.02548,108250.0,108240.0,1.30836704]
["bitfinex-derivatives","BTCF0:USTF0",1756692009801,0.88036,108250.0,108240.0,1.30836704]
["bitfinex-derivatives","BTCF0:USTF0",1756692010412,0.91473,108250.0,108240.0,1.30836704]
["bitfinex-derivatives","BTCF0:USTF0",1756692010711,0.91473,108250.0,108240.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1756692011113,0.91473,108250.0,108240.0,1.03399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692012610,0.91473,108250.0,108240.0,0.99823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692012916,0.91473,108250.0,108240.0,1.03399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692013212,0.03437,108240.0,108230.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1756692013418,0.03437,108240.0,108230.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1756692013419,0.05785,108240.0,108230.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1756692013619,0.05785,108240.0,108230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756692013820,0.05785,108240.0,108230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756692014018,0.94301852,108240.0,108230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756692014221,0.05785,108230.0,108220.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1756692014422,0.91833,108230.0,108220.0,0.65823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692014922,0.91833,108230.0,108220.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692015724,0.93912959,108230.0,108220.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692015920,0.93912959,108230.0,108220.0,0.29743852]
["bitfinex-derivatives","BTCF0:USTF0",1756692016126,0.93912959,108230.0,108220.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756692016326,0.93912959,108230.0,108220.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1756692016522,0.93912959,108230.0,108220.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1756692017223,0.94112959,108230.0,108220.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1756692017722,0.94112959,108230.0,108220.0,1.07399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692017723,0.08064959,108230.0,108220.0,1.07399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692017923,0.68104,108230.0,108220.0,1.07399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692018320,0.86264,108230.0,108220.0,1.32399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692018726,0.89701,108230.0,108220.0,1.32399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692019729,0.89501,108230.0,108220.0,1.32399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692019934,0.001,108230.0,108220.0,1.32499852]
["bitfinex-derivatives","BTCF0:USTF0",1756692020624,0.86048,108240.0,108220.0,1.32599852]
["bitfinex-derivatives","BTCF0:USTF0",1756692020824,0.88396,108240.0,108230.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692021025,0.02348,108240.0,108230.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692021223,0.86072,108240.0,108230.0,1.00823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692021828,0.86072,108240.0,108230.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692022028,0.03437,108250.0,108240.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1756692022230,0.93930426,108250.0,108240.0,1.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692023130,0.93930426,108250.0,108240.0,0.69399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692023332,0.93930426,108250.0,108240.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1756692023527,0.93930426,108250.0,108240.0,0.33319852]
["bitfinex-derivatives","BTCF0:USTF0",1756692023834,0.93930426,108250.0,108240.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692024929,0.94130426,108250.0,108240.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692026929,0.94130426,108250.0,108240.0,1.00823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692027632,0.94130426,108250.0,108240.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692029641,0.94062426,108250.0,108240.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692030733,0.94062426,108250.0,108240.0,1.31836704]
["bitfinex-derivatives","BTCF0:USTF0",1756692030933,0.94062426,108250.0,108240.0,1.04399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692031141,0.94062426,108250.0,108240.0,1.01399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692031440,0.94062426,108250.0,108240.0,1.02399852]
["bitfinex-derivatives","BTCF0:USTF0",1756692032340,0.94062426,108250.0,108240.0,0.65823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692032937,0.94062426,108250.0,108240.0,0.69447852]
["bitfinex-derivatives","BTCF0:USTF0",1756692033136,0.08066426,108250.0,108240.0,1.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1756692033337,0.94062426,108250.0,108240.0,1.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1756692033637,0.08066426,108250.0,108240.0,1.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1756692033840,0.94062426,108250.0,108240.0,1.28884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692034037,0.08066426,108250.0,108240.0,1.28884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692034245,0.02281426,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692034446,0.86196,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692034939,0.002,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692035337,0.69108,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692036239,0.002,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692036548,0.68052,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692038148,0.002,108250.0,108240.0,1.53884704]
["bitfinex-derivatives","BTCF0:USTF0",1756692040545,0.06305,108250.0,108240.0,0.81447852]
["bitfinex-derivatives","BTCF0:USTF0",1756692040737,0.06305,108250.0,108240.0,1.07447852]
["bitfinex-derivatives","BTCF0:USTF0",1756692041343,0.08387662,108250.0,108240.0,0.65823852]
["bitfinex-derivatives","BTCF0:USTF0",1756692041638,0.08387662,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692041639,0.33387662,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692041845,0.33387662,108250.0,108240.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756692042344,0.33387662,108250.0,108240.0,0.69522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692042848,1.19375662,108250.0,108240.0,0.69522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692043345,0.33387662,108250.0,108240.0,1.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692043542,1.19375788,108250.0,108240.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1756692043745,0.33387788,108250.0,108240.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1756692043943,1.19375788,108250.0,108240.0,1.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692044247,1.19375788,108250.0,108240.0,0.69442852]
["bitfinex-derivatives","BTCF0:USTF0",1756692044441,1.19375788,108250.0,108240.0,1.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692044744,0.06105,108240.0,108230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756692044940,0.06105,108230.0,108220.0,0.65898852]
["bitfinex-derivatives","BTCF0:USTF0",1756692045145,0.06105,108230.0,108220.0,1.04522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692045146,0.94732326,108230.0,108220.0,1.04522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692045443,0.94732326,108230.0,108220.0,0.65898852]
["bitfinex-derivatives","BTCF0:USTF0",1756692045749,0.94732326,108230.0,108220.0,0.69522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692046045,0.94732326,108230.0,108220.0,1.06522852]
["bitfinex-derivatives","BTCF0:USTF0",1756692046746,0.94732326,108230.0,108220.0,1.06622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692046948,0.94732326,108230.0,108220.0,1.06822852]
["bitfinex-derivatives","BTCF0:USTF0",1756692047139,0.94732326,108230.0,108220.0,0.69722852]
["bitfinex-derivatives","BTCF0:USTF0",1756692047335,0.94832326,108230.0,108220.0,0.69722852]
["bitfinex-derivatives","BTCF0:USTF0",1756692047941,0.94832326,108230.0,108220.0,0.69622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692049650,0.94832326,108230.0,108220.0,0.29918852]
["bitfinex-derivatives","BTCF0:USTF0",1756692050345,0.08288326,108230.0,108220.0,0.33542852]
["bitfinex-derivatives","BTCF0:USTF0",1756692050552,0.94692326,108230.0,108220.0,1.03622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692050747,0.94692326,108230.0,108220.0,0.69622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692050951,0.94692326,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692051252,0.94692326,108230.0,108220.0,1.05622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692052046,0.94692326,108230.0,108220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756692052247,0.94692326,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692052640,0.08288326,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692052846,0.94692326,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692053045,0.94684326,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692053242,0.94692326,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692055757,0.92609,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692056353,0.06205,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692056548,0.92553,108230.0,108220.0,0.69622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692056753,0.92553,108230.0,108220.0,1.07622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692057356,0.92553,108230.0,108220.0,0.71542852]
["bitfinex-derivatives","BTCF0:USTF0",1756692057556,0.92553,108230.0,108220.0,1.07622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692057856,1.83151646,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692058061,1.47071646,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692058360,1.83151646,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692058562,1.47071646,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692059162,0.94634794,108230.0,108220.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756692060253,0.94514794,108230.0,108220.0,0.65542852]
["bitfinex-derivatives","BTCF0:USTF0",1756692060457,0.94514794,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692060663,0.94506794,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692060864,0.94546794,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692061468,0.06205,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692061767,0.92457,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692061958,0.94538187,108230.0,108220.0,1.01622852]
["bitfinex-derivatives","BTCF0:USTF0",1756692062362,0.94538101,108230.0,108220.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756692062554,0.94538101,108230.0,108220.0,0.65998852]
["bitfinex-derivatives","BTCF0:USTF0",1756692062760,0.94538101,108230.0,108220.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1756692062957,0.94538101,108230.0,108220.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1756692063161,0.94538101,108230.0,108220.0,0.69734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692064071,0.08286101,108230.0,108220.0,0.69734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692064268,0.94510101,108230.0,108220.0,1.04734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692064661,0.06205,108230.0,108220.0,1.04734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692064860,0.92409,108230.0,108220.0,1.04734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692065257,0.06205,108230.0,108220.0,1.04734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692065563,0.92409,108230.0,108220.0,1.04734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692066069,0.86284,108230.0,108220.0,1.29734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692068257,0.001,108230.0,108220.0,1.29734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692068462,0.86256,108230.0,108220.0,1.29734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692068762,0.86248,108230.0,108220.0,1.29734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692070567,0.001,108230.0,108220.0,1.29734852]
["bitfinex-derivatives","BTCF0:USTF0",1756692070768,1.95224,108250.0,108220.0,1.62675114]
["bitfinex-derivatives","BTCF0:USTF0",1756692071073,1.95224,108250.0,108240.0,0.97138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692071074,2.81328,108250.0,108240.0,0.97138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692071372,2.81328,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692071664,2.84781,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692071870,2.87296,108250.0,108240.0,1.05701852]
["bitfinex-derivatives","BTCF0:USTF0",1756692072067,2.83843,108250.0,108240.0,1.05701852]
["bitfinex-derivatives","BTCF0:USTF0",1756692072273,2.83843,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692072571,2.83943,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692073259,2.87396,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692073466,2.87596,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692074174,2.87396,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692074375,2.87296,108250.0,108240.0,1.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1756692074975,2.87296,108250.0,108240.0,1.69218704]
["bitfinex-derivatives","BTCF0:USTF0",1756692076065,0.001,108250.0,108240.0,1.96299675]
["bitfinex-derivatives","BTCF0:USTF0",1756692076472,0.57516,108250.0,108240.0,1.96299675]
["bitfinex-derivatives","BTCF0:USTF0",1756692076671,0.001,108250.0,108240.0,1.96299675]
["bitfinex-derivatives","BTCF0:USTF0",1756692082688,0.03553,108250.0,108240.0,1.96299675]
["bitfinex-derivatives","BTCF0:USTF0",1756692082879,0.03553,108250.0,108240.0,1.71299675]
["bitfinex-derivatives","BTCF0:USTF0",1756692083386,0.28553,108250.0,108240.0,1.43862823]
["bitfinex-derivatives","BTCF0:USTF0",1756692083686,0.28553,108250.0,108240.0,0.02080971]
["bitfinex-derivatives","BTCF0:USTF0",1756692083687,0.30968,108250.0,108240.0,0.02080971]
["bitfinex-derivatives","BTCF0:USTF0",1756692083988,0.30968,108250.0,108240.0,0.04529971]
["bitfinex-derivatives","BTCF0:USTF0",1756692084183,0.30968,108250.0,108240.0,0.02080971]
["bitfinex-derivatives","BTCF0:USTF0",1756692084579,0.30968,108250.0,108240.0,0.38160971]
["bitfinex-derivatives","BTCF0:USTF0",1756692085290,0.05868,108240.0,108230.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756692085585,0.91948,108240.0,108230.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756692085886,0.91948,108240.0,108230.0,0.69701852]
["bitfinex-derivatives","BTCF0:USTF0",1756692086274,0.94035954,108240.0,108230.0,0.69701852]
["bitfinex-derivatives","BTCF0:USTF0",1756692086679,0.94035954,108240.0,108230.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1756692086882,0.94035954,108240.0,108230.0,0.69701852]
["bitfinex-derivatives","BTCF0:USTF0",1756692087383,0.94035954,108240.0,108230.0,0.66065852]
["bitfinex-derivatives","BTCF0:USTF0",1756692087686,0.94035954,108240.0,108230.0,0.69801852]
["bitfinex-derivatives","BTCF0:USTF0",1756692087886,0.91948,108240.0,108230.0,0.69801852]
["bitfinex-derivatives","BTCF0:USTF0",1756692088074,0.94036091,108240.0,108230.0,0.69801852]
["bitfinex-derivatives","BTCF0:USTF0",1756692088681,1.55116091,108240.0,108230.0,0.29985852]
["bitfinex-derivatives","BTCF0:USTF0",1756692088980,1.55116091,108240.0,108210.0,0.46865529]
["bitfinex-derivatives","BTCF0:USTF0",1756692088981,0.02415,108220.0,108210.0,0.46865529]
["bitfinex-derivatives","BTCF0:USTF0",1756692089182,0.05868,108220.0,108210.0,1.09038381]
["bitfinex-derivatives","BTCF0:USTF0",1756692089383,0.91924,108220.0,108210.0,1.09038381]
["bitfinex-derivatives","BTCF0:USTF0",1756692089682,0.05868,108220.0,108210.0,1.09038381]
["bitfinex-derivatives","BTCF0:USTF0",1756692089987,0.91916,108220.0,108210.0,1.09038381]
["bitfinex-derivatives","BTCF0:USTF0",1756692090985,0.91916,108220.0,108210.0,0.72958381]
["bitfinex-derivatives","BTCF0:USTF0",1756692091284,0.94004272,108220.0,108210.0,0.41785529]
["bitfinex-derivatives","BTCF0:USTF0",1756692091587,0.91916,108220.0,108210.0,0.72958381]
["bitfinex-derivatives","BTCF0:USTF0",1756692092487,0.91916,108220.0,108210.0,0.41958381]
["bitfinex-derivatives","BTCF0:USTF0",1756692092688,0.91916,108220.0,108210.0,0.14521529]
["bitfinex-derivatives","BTCF0:USTF0",1756692092989,0.91916,108220.0,108210.0,0.41958381]
["bitfinex-derivatives","BTCF0:USTF0",1756692093585,0.91916,108220.0,108210.0,0.38222381]
["bitfinex-derivatives","BTCF0:USTF0",1756692093887,0.05839,108210.0,108200.0,0.71308697]
["bitfinex-derivatives","BTCF0:USTF0",1756692094188,0.88282,108210.0,108200.0,1.07308697]
["bitfinex-derivatives","BTCF0:USTF0",1756692094376,0.91867,108210.0,108200.0,1.07308697]
["bitfinex-derivatives","BTCF0:USTF0",1756692095088,0.91867,108210.0,108200.0,1.07408697]
["bitfinex-derivatives","BTCF0:USTF0",1756692096490,0.86032,108210.0,108200.0,1.03911697]
["bitfinex-derivatives","BTCF0:USTF0",1756692096782,0.03585,108220.0,108200.0,1.04111697]
["bitfinex-derivatives","BTCF0:USTF0",1756692096987,0.07925688,108220.0,108210.0,0.69285852]
["bitfinex-derivatives","BTCF0:USTF0",1756692097184,0.04340688,108220.0,108210.0,1.31722704]
["bitfinex-derivatives","BTCF0:USTF0",1756692097383,0.90372688,108220.0,108210.0,1.31722704]
["bitfinex-derivatives","BTCF0:USTF0",1756692097578,0.86036,108220.0,108210.0,1.31722704]
["bitfinex-derivatives","BTCF0:USTF0",1756692098093,0.8829,108230.0,108220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1756692098283,0.8829,108230.0,108220.0,1.00285852]
["bitfinex-derivatives","BTCF0:USTF0",1756692098484,0.91875,108230.0,108220.0,1.00285852]
["bitfinex-derivatives","BTCF0:USTF0",1756692100888,0.93961044,108230.0,108220.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1756692101092,0.93961044,108230.0,108220.0,0.96788852]
["bitfinex-derivatives","BTCF0:USTF0",1756692101490,0.05839,108220.0,108210.0,0.50193732]
["bitfinex-derivatives","BTCF0:USTF0",1756692101700,0.05839,108220.0,108210.0,0.46696732]
["bitfinex-derivatives","BTCF0:USTF0",1756692101996,0.07925376,108220.0,108210.0,0.46696732]
["bitfinex-derivatives","BTCF0:USTF0",1756692102187,0.05839,108220.0,108210.0,0.46696732]
["bitfinex-derivatives","BTCF0:USTF0",1756692102692,0.05839,108220.0,108210.0,1.12630584]
["bitfinex-derivatives","BTCF0:USTF0",1756692102995,0.91875,108220.0,108210.0,1.12630584]
["bitfinex-derivatives","BTCF0:USTF0",1756692103296,0.05839,108220.0,108210.0,1.12630584]
["bitfinex-derivatives","BTCF0:USTF0",1756692103496,0.02254,108220.0,108210.0,1.12630584]
["bitfinex-derivatives","BTCF0:USTF0",1756692103682,0.8829,108220.0,108210.0,1.12630584]
["bitfinex-derivatives","BTCF0:USTF0",1756692103893,0.91875,108220.0,108210.0,1.12630584]
["bitfinex-derivatives","BTCF0:USTF0",1756692104088,0.91875,108220.0,108210.0,1.19445736]
["bitfinex-derivatives","BTCF0:USTF0",1756692104890,0.91875,108220.0,108210.0,0.84445736]
["bitfinex-derivatives","BTCF0:USTF0",1756692105097,0.91875,108220.0,108210.0,1.17445736]
["bitfinex-derivatives","BTCF0:USTF0",1756692105993,0.02254,108220.0,108210.0,1.17445736]
["bitfinex-derivatives","BTCF0:USTF0",1756692106194,0.86036,108220.0,108210.0,1.42445736]
["bitfinex-derivatives","BTCF0:USTF0",1756692107596,0.86036,108220.0,108210.0,1.42745736]
["bitfinex-derivatives","BTCF0:USTF0",1756692108297,0.91875,108230.0,108220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1756692108499,0.91875,108230.0,108220.0,1.13101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692110597,0.05839,108230.0,108220.0,1.15168347]
["bitfinex-derivatives","BTCF0:USTF0",1756692110796,0.05839,108240.0,108230.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1756692110994,0.91875,108240.0,108230.0,1.07101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692111196,0.93962908,108240.0,108230.0,1.07101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692111400,0.91875,108240.0,108230.0,1.07101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692111700,0.91875,108240.0,108230.0,0.76101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692112100,0.91975,108240.0,108230.0,0.76101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692112294,0.9406387,108240.0,108230.0,0.76101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692113087,0.9406387,108240.0,108230.0,1.08101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692113291,0.9406387,108240.0,108230.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1756692113592,0.9416387,108240.0,108230.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756692113792,0.9406387,108240.0,108230.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756692113994,0.9396387,108240.0,108230.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1756692114799,0.9396387,108240.0,108230.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756692114996,1.1896387,108240.0,108230.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756692115201,0.05839,108230.0,108220.0,0.78168347]
["bitfinex-derivatives","BTCF0:USTF0",1756692115700,0.05839,108230.0,108220.0,1.09168347]
["bitfinex-derivatives","BTCF0:USTF0",1756692115993,0.05839,108230.0,108220.0,0.02067343]
["bitfinex-derivatives","BTCF0:USTF0",1756692116202,0.69009719,108230.0,108220.0,0.02067343]
["bitfinex-derivatives","BTCF0:USTF0",1756692116393,1.03257064,108230.0,108220.0,0.02067343]
["bitfinex-derivatives","BTCF0:USTF0",1756692116595,0.6900506,108230.0,108220.0,0.02067343]
["bitfinex-derivatives","BTCF0:USTF0",1756692117001,0.6900506,108230.0,108220.0,0.02267343]
["bitfinex-derivatives","BTCF0:USTF0",1756692117204,0.6900506,108230.0,108220.0,0.02367343]
["bitfinex-derivatives","BTCF0:USTF0",1756692117395,1.03257064,108230.0,108220.0,0.02167343]
["bitfinex-derivatives","BTCF0:USTF0",1756692117598,1.03357064,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692117902,0.99876723,108230.0,108210.0,0.08344732]
["bitfinex-derivatives","BTCF0:USTF0",1756692118103,1.24362,108220.0,108200.0,0.41599845]
["bitfinex-derivatives","BTCF0:USTF0",1756692118302,1.26452719,108220.0,108200.0,0.38102845]
["bitfinex-derivatives","BTCF0:USTF0",1756692118505,0.05839,108210.0,108200.0,0.74871845]
["bitfinex-derivatives","BTCF0:USTF0",1756692118699,0.91863,108210.0,108200.0,0.82125846]
["bitfinex-derivatives","BTCF0:USTF0",1756692119102,0.91863,108210.0,108200.0,0.8537785]
["bitfinex-derivatives","BTCF0:USTF0",1756692120107,0.91863,108210.0,108200.0,1.1737785]
["bitfinex-derivatives","BTCF0:USTF0",1756692120407,0.05839,108220.0,108210.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1756692120600,0.93957885,108220.0,108210.0,1.08101004]
["bitfinex-derivatives","BTCF0:USTF0",1756692121507,0.90372885,108220.0,108210.0,1.09045863]
["bitfinex-derivatives","BTCF0:USTF0",1756692121702,0.04344885,108220.0,108210.0,1.09045863]
["bitfinex-derivatives","BTCF0:USTF0",1756692121907,0.88282,108220.0,108210.0,1.34045863]
["bitfinex-derivatives","BTCF0:USTF0",1756692122107,0.03585,108230.0,108220.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756692122298,0.02090741,108230.0,108220.0,1.08186004]
["bitfinex-derivatives","BTCF0:USTF0",1756692122503,0.86028,108240.0,108230.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756692122802,0.86028,108240.0,108230.0,1.13186004]
["bitfinex-derivatives","BTCF0:USTF0",1756692123008,0.89493,108240.0,108230.0,1.13186004]
["bitfinex-derivatives","BTCF0:USTF0",1756692123512,0.91868,108240.0,108230.0,0.76186004]
["bitfinex-derivatives","BTCF0:USTF0",1756692124212,0.91868,108240.0,108230.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1756692124406,0.91868,108240.0,108230.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1756692124407,0.93958191,108240.0,108230.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1756692124608,0.93958191,108240.0,108230.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756692125812,0.93958191,108240.0,108230.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1756692126509,0.93958191,108240.0,108230.0,0.72702004]
["bitfinex-derivatives","BTCF0:USTF0",1756692127308,1.53210195,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692127513,1.89290195,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692127702,1.55038191,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692128513,1.89290195,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692128912,0.0584,108220.0,108210.0,0.39119441]
["bitfinex-derivatives","BTCF0:USTF0",1756692129213,0.93950191,108220.0,108210.0,0.40444582]
["bitfinex-derivatives","BTCF0:USTF0",1756692129914,1.30030191,108220.0,108210.0,0.02094582]
["bitfinex-derivatives","BTCF0:USTF0",1756692130310,0.93946191,108220.0,108210.0,0.07948582]
["bitfinex-derivatives","BTCF0:USTF0",1756692130519,0.93946191,108220.0,108210.0,0.44028582]
["bitfinex-derivatives","BTCF0:USTF0",1756692130713,0.93946191,108220.0,108210.0,0.4494033]
["bitfinex-derivatives","BTCF0:USTF0",1756692131017,0.93946191,108220.0,108210.0,0.08048582]
["bitfinex-derivatives","BTCF0:USTF0",1756692131211,0.93946191,108220.0,108210.0,0.04464582]
["bitfinex-derivatives","BTCF0:USTF0",1756692132918,0.93946191,108220.0,108210.0,0.02194582]
["bitfinex-derivatives","BTCF0:USTF0",1756692133216,1.30026191,108220.0,108210.0,0.02194582]
["bitfinex-derivatives","BTCF0:USTF0",1756692133414,1.89278195,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692133717,0.69010191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692133915,1.55030191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692134714,1.55030191,108220.0,108210.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756692135017,1.55030191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692135214,1.55030191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692135420,1.03262195,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692135619,1.89282195,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692135819,1.94263631,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692136022,0.73991627,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692136321,0.98931627,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692136618,0.93950191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692136819,1.30030191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692137012,0.98931627,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692137220,0.93950191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692137418,1.30030191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692137618,1.30030191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692138119,0.44010191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692138322,0.93950191,108220.0,108210.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756692138920,1.30030191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692139122,1.30030191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692139522,1.64282195,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692139724,1.30030191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692140625,1.30030191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692141216,1.30034191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692143319,0.93954191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692143625,1.30034191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692144525,1.30034191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692145218,1.30034191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692145918,1.30034191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692146315,0.44010191,108220.0,108210.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756692146521,0.93954191,108220.0,108210.0,0.89364121]
["bitfinex-derivatives","BTCF0:USTF0",1756692146716,0.93954191,108220.0,108210.0,0.94364121]
["bitfinex-derivatives","BTCF0:USTF0",1756692147321,0.93954191,108220.0,108210.0,0.58364121]
["bitfinex-derivatives","BTCF0:USTF0",1756692147722,0.93954191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692148225,1.30034191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692148525,1.6524583,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692148827,1.64297135,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692149128,1.30034191,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692149830,1.30034191,108220.0,108200.0,0.00941191]
["bitfinex-derivatives","BTCF0:USTF0",1756692150123,0.0584,108200.0,108190.0,0.83447166]
["bitfinex-derivatives","BTCF0:USTF0",1756692150317,0.91864,108200.0,108190.0,1.21447166]
["bitfinex-derivatives","BTCF0:USTF0",1756692150520,0.91864,108200.0,108190.0,0.85447166]
["bitfinex-derivatives","BTCF0:USTF0",1756692150819,0.91864,108200.0,108190.0,0.45600222]
["bitfinex-derivatives","BTCF0:USTF0",1756692151016,0.91864,108200.0,108190.0,0.49184222]
["bitfinex-derivatives","BTCF0:USTF0",1756692151619,0.91864,108200.0,108190.0,0.46526214]
["bitfinex-derivatives","BTCF0:USTF0",1756692152026,0.91864,108200.0,108190.0,0.50230214]
["bitfinex-derivatives","BTCF0:USTF0",1756692153228,0.91864,108200.0,108190.0,0.50530214]
["bitfinex-derivatives","BTCF0:USTF0",1756692153428,1.53044,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692153636,1.8939503,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692154129,1.90342409,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692154831,1.9139103,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692155734,1.8939103,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692155933,2.2339103,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692156138,1.8939503,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692157140,1.9139503,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692159435,1.8939903,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692160838,0.44108086,108200.0,108190.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1756692161030,1.30132086,108200.0,108190.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1756692161836,1.6439503,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692162130,1.30132086,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692162336,1.6439903,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692162538,1.6439903,108200.0,108190.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756692162830,1.30136086,108200.0,108190.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756692163030,1.30136086,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692163236,1.6439903,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692163738,0.7837103,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692163939,1.6439903,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692166048,1.6439503,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692166542,0.7837103,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692166742,1.30132086,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692166947,1.6439503,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692168147,1.57556846,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756692168536,0.0341,108190.0,108170.0,0.43581514]
["bitfinex-derivatives","BTCF0:USTF0",1756692168737,0.91916,108180.0,108170.0,0.48893184]
["bitfinex-derivatives","BTCF0:USTF0",1756692168945,0.94011126,108180.0,108170.0,0.13893184]
["bitfinex-derivatives","BTCF0:USTF0",1756692169447,0.35415698,108180.0,108170.0,0.13893184]
["bitfinex-derivatives","BTCF0:USTF0",1756692169647,0.94010938,108180.0,108170.0,0.13893184]
["bitfinex-derivatives","BTCF0:USTF0",1756692169949,0.94110938,108180.0,108170.0,0.14493184]
["bitfinex-derivatives","BTCF0:USTF0",1756692170145,1.21535698,108180.0,108170.0,0.0491867]
["bitfinex-derivatives","BTCF0:USTF0",1756692170541,1.57615698,108180.0,108170.0,0.0491867]
["bitfinex-derivatives","BTCF0:USTF0",1756692170743,1.57615698,108180.0,108170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756692170944,1.57615698,108180.0,108170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756692171151,1.57615698,108180.0,108170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756692171338,2.20615698,108180.0,108170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756692171546,2.48040458,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756692171943,0.0341,108170.0,108150.0,0.00908475]
["bitfinex-derivatives","BTCF0:USTF0",1756692172145,1.5542076,108160.0,108150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756692172446,1.57515698,108160.0,108150.0,0.38936558]
["bitfinex-derivatives","BTCF0:USTF0",1756692172651,1.57515698,108160.0,108150.0,0.41409558]
["bitfinex-derivatives","BTCF0:USTF0",1756692173044,1.5542076,108160.0,108150.0,0.41409558]
["bitfinex-derivatives","BTCF0:USTF0",1756692173351,1.5542076,108160.0,108150.0,0.41509558]
["bitfinex-derivatives","BTCF0:USTF0",1756692173552,0.9192,108160.0,108150.0,0.41509558]
["bitfinex-derivatives","BTCF0:USTF0",1756692173740,0.9192,108160.0,108150.0,0.41409558]
["bitfinex-derivatives","BTCF0:USTF0",1756692173947,0.94412506,108160.0,108150.0,0.41509558]
["bitfinex-derivatives","BTCF0:USTF0",1756692174144,0.9232,108160.0,108150.0,0.41509558]
["bitfinex-derivatives","BTCF0:USTF0",1756692174346,0.94411913,108160.0,108150.0,0.41509558]
["bitfinex-derivatives","BTCF0:USTF0",1756692174652,1.30591913,108160.0,108150.0,0.41509558]
["bitfinex-derivatives","BTCF0:USTF0",1756692174850,1.30591913,108160.0,108150.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1756692175150,1.30591913,108160.0,108150.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756692175548,1.58016673,108160.0,108150.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756692175746,1.5592476,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692175944,1.58015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692176146,1.95015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692176552,1.85015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692176944,2.16015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692177453,0.98991966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692177645,1.34991966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692177845,2.21015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692178446,1.85015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692178753,2.14015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692178945,1.83015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692179146,1.92015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692179948,1.60019966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692180158,0.44567206,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692180355,1.58015966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692181153,0.71991966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692181456,1.58019966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692182550,1.89019966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692182751,0.73991966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692182954,1.58019966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692183559,0.71991966,108160.0,108150.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756692183764,1.58019966,108160.0,108150.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756692184062,1.58019966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692185954,1.95019966,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692189761,2.16609966,108160.0,108130.0,0.04577438]
["bitfinex-derivatives","BTCF0:USTF0",1756692189958,0.41791,108140.0,108130.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756692190262,0.43882206,108140.0,108130.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756692190458,1.29906206,108140.0,108130.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756692190966,0.93826206,108140.0,108130.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756692191165,1.29906206,108140.0,108130.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756692191357,1.29906206,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692191558,1.57330966,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692191766,1.57530966,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692192162,1.57530966,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692193166,1.5845214,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692193466,1.9345214,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692193762,1.6045214,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692194165,1.59530966,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692194364,1.57526966,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692194764,0.71506966,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692194965,0.44082206,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692195364,1.30098206,108140.0,108130.0,0.5866076]
["bitfinex-derivatives","BTCF0:USTF0",1756692195657,1.57522966,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692195968,1.57522966,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692196164,1.57522966,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692196669,1.30098206,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692196857,1.57522966,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692197062,1.30098206,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692197468,1.57522966,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692197865,1.57522966,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692198068,1.57522966,108140.0,108130.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692198774,1.57522966,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692198775,1.30098206,108140.0,108130.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1756692199662,0.94018206,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692199867,0.90591206,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692200173,0.90591757,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692200773,0.88307757,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692201069,0.86216,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692201663,0.002,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692201870,0.86216,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692202271,0.002,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692202570,0.86212,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692205473,0.002,108140.0,108130.0,1.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1756692207176,1.98755,108170.0,108140.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756692207373,2.03132203,108170.0,108160.0,0.6954076]
["bitfinex-derivatives","BTCF0:USTF0",1756692207579,2.89136203,108170.0,108160.0,1.0154076]
["bitfinex-derivatives","BTCF0:USTF0",1756692207874,2.89136203,108170.0,108160.0,1.0354076]
["bitfinex-derivatives","BTCF0:USTF0",1756692208072,3.41560963,108170.0,108150.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756692208279,0.05711,108160.0,108150.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756692208482,0.07804203,108160.0,108150.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1756692209168,0.05711,108160.0,108150.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1756692209572,0.0780339,108160.0,108150.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1756692210184,2.01839,108170.0,108160.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756692210475,2.89931193,108170.0,108160.0,1.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1756692210678,2.85704193,108170.0,108160.0,1.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1756692211275,1.97612,108170.0,108160.0,1.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1756692211476,2.84108,108170.0,108160.0,1.0564076]
["bitfinex-derivatives","BTCF0:USTF0",1756692211681,2.84208,108170.0,108160.0,1.0564076]
["bitfinex-derivatives","BTCF0:USTF0",1756692211881,2.83708,108170.0,108160.0,1.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1756692212182,2.81724,108170.0,108160.0,1.0564076]
["bitfinex-derivatives","BTCF0:USTF0",1756692212678,0.004,108170.0,108160.0,1.3064076]
["bitfinex-derivatives","BTCF0:USTF0",1756692214784,0.004,108170.0,108160.0,1.398855]
["bitfinex-derivatives","BTCF0:USTF0",1756692216296,0.004,108170.0,108160.0,1.3064076]
["bitfinex-derivatives","BTCF0:USTF0",1756692218391,0.06225,108200.0,108190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756692218690,0.88477,108200.0,108190.0,1.0154476]
["bitfinex-derivatives","BTCF0:USTF0",1756692218898,0.06225,108210.0,108200.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756692219195,0.92205,108210.0,108200.0,0.76759564]
["bitfinex-derivatives","BTCF0:USTF0",1756692219395,0.92205,108210.0,108200.0,1.10759564]
["bitfinex-derivatives","BTCF0:USTF0",1756692219693,0.92205,108210.0,108200.0,1.0354476]
["bitfinex-derivatives","BTCF0:USTF0",1756692220088,0.02497,108210.0,108200.0,1.0354476]
["bitfinex-derivatives","BTCF0:USTF0",1756692220290,0.92201,108210.0,108200.0,1.0354476]
["bitfinex-derivatives","BTCF0:USTF0",1756692220594,0.92501,108210.0,108200.0,1.0354476]
["bitfinex-derivatives","BTCF0:USTF0",1756692220997,0.06525,108210.0,108200.0,1.0354476]
["bitfinex-derivatives","BTCF0:USTF0",1756692221191,0.86272,108210.0,108200.0,1.0354476]
["bitfinex-derivatives","BTCF0:USTF0",1756692221498,0.008,108210.0,108200.0,1.31985833]
["bitfinex-derivatives","BTCF0:USTF0",1756692221994,0.008,108210.0,108200.0,1.29561073]
["bitfinex-derivatives","BTCF0:USTF0",1756692222592,0.008,108210.0,108200.0,1.02136313]
["bitfinex-derivatives","BTCF0:USTF0",1756692222792,0.32025,108210.0,108200.0,0.77136313]
["bitfinex-derivatives","BTCF0:USTF0",1756692223097,0.5944976,108210.0,108200.0,0.40403313]
["bitfinex-derivatives","BTCF0:USTF0",1756692223287,0.32025,108210.0,108200.0,0.40403313]
["bitfinex-derivatives","BTCF0:USTF0",1756692223488,0.32025,108210.0,108200.0,0.67828073]
["bitfinex-derivatives","BTCF0:USTF0",1756692223688,0.32025,108210.0,108200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756692224301,0.32025,108210.0,108200.0,0.08454531]
["bitfinex-derivatives","BTCF0:USTF0",1756692225499,0.32025,108210.0,108200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756692225692,0.61534031,108210.0,108200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756692225998,0.61534031,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692226698,0.97614031,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692230594,0.97614031,108210.0,108180.0,0.6723776]
["bitfinex-derivatives","BTCF0:USTF0",1756692230795,0.06225,108190.0,108180.0,0.6954476]
["bitfinex-derivatives","BTCF0:USTF0",1756692231188,0.3688,108210.0,108200.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756692231189,0.07025,108210.0,108200.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756692231388,0.07025,108210.0,108200.0,1.0254476]
["bitfinex-derivatives","BTCF0:USTF0",1756692231389,0.91459883,108210.0,108200.0,1.0254476]
["bitfinex-derivatives","BTCF0:USTF0",1756692231589,0.88962883,108210.0,108200.0,1.6362476]
["bitfinex-derivatives","BTCF0:USTF0",1756692231795,0.003,108210.0,108200.0,1.6362476]
["bitfinex-derivatives","BTCF0:USTF0",1756692232001,0.86416,108210.0,108200.0,1.70450846]
["bitfinex-derivatives","BTCF0:USTF0",1756692232497,0.92731249,108210.0,108200.0,1.34470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692232897,0.90644,108210.0,108200.0,1.34470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692233099,0.92439525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692233401,0.06315525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692233596,0.88719525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692233796,0.92447525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692234404,0.92647525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692235099,0.06515525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692235293,0.92603525,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692235810,0.8678,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692236206,0.007,108210.0,108200.0,1.09470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692236394,0.007,108210.0,108200.0,1.34470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692236395,0.86764,108210.0,108200.0,1.34470846]
["bitfinex-derivatives","BTCF0:USTF0",1756692236713,0.86764,108210.0,108200.0,1.70550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692238606,0.90492,108210.0,108200.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1756692238806,0.90492,108210.0,108200.0,1.70550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692239106,0.02791669,108210.0,108200.0,1.70550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692239306,0.86764,108210.0,108200.0,1.45550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692239699,0.88855763,108210.0,108200.0,1.45550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692240009,0.02791763,108210.0,108200.0,1.45550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692240204,0.88863763,108210.0,108200.0,1.45550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692240404,0.007,108210.0,108200.0,2.04801692]
["bitfinex-derivatives","BTCF0:USTF0",1756692241605,0.007,108210.0,108200.0,1.70550846]
["bitfinex-derivatives","BTCF0:USTF0",1756692242701,0.007,108210.0,108200.0,2.04801692]
["bitfinex-derivatives","BTCF0:USTF0",1756692243003,0.03407,108240.0,108200.0,2.14043002]
["bitfinex-derivatives","BTCF0:USTF0",1756692243200,0.07928016,108240.0,108230.0,0.76324846]
["bitfinex-derivatives","BTCF0:USTF0",1756692243510,0.75316016,108240.0,108230.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756692243696,0.93948016,108240.0,108230.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756692243903,0.93956016,108240.0,108230.0,0.76324846]
["bitfinex-derivatives","BTCF0:USTF0",1756692244097,0.94456016,108240.0,108230.0,0.75074]
["bitfinex-derivatives","BTCF0:USTF0",1756692244406,0.94656625,108240.0,108230.0,0.76324846]
["bitfinex-derivatives","BTCF0:USTF0",1756692244707,0.94656625,108240.0,108230.0,1.08324846]
["bitfinex-derivatives","BTCF0:USTF0",1756692245106,0.03296625,108240.0,108230.0,1.08424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692245308,0.89296625,108240.0,108230.0,1.08424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692245496,0.88296625,108240.0,108230.0,1.08324846]
["bitfinex-derivatives","BTCF0:USTF0",1756692245697,0.88796625,108240.0,108230.0,1.08424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692246310,0.88696625,108240.0,108230.0,1.08424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692247203,0.02696625,108240.0,108230.0,1.08424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692247806,0.94536625,108240.0,108230.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1756692248310,1.19536625,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756692248614,1.19536625,108240.0,108230.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1756692248813,1.19536625,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756692249110,1.19536625,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692249912,1.19536625,108240.0,108230.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756692251217,1.19536625,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692251418,1.55616625,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692252614,2.25867471,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692252814,2.25867471,108240.0,108220.0,0.02072022]
["bitfinex-derivatives","BTCF0:USTF0",1756692253012,0.41912,108230.0,108220.0,0.02072022]
["bitfinex-derivatives","BTCF0:USTF0",1756692253213,0.05832,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692253408,0.93960625,108220.0,108210.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1756692253814,0.93956625,108220.0,108210.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756692254015,0.93956625,108220.0,108210.0,0.76324846]
["bitfinex-derivatives","BTCF0:USTF0",1756692254315,0.93956625,108220.0,108210.0,0.72802846]
["bitfinex-derivatives","BTCF0:USTF0",1756692254518,0.90549625,108220.0,108200.0,0.75895648]
["bitfinex-derivatives","BTCF0:USTF0",1756692254823,0.05832,108210.0,108200.0,0.74845648]
["bitfinex-derivatives","BTCF0:USTF0",1756692255025,0.07950168,108210.0,108200.0,0.74845648]
["bitfinex-derivatives","BTCF0:USTF0",1756692255317,0.07950168,108210.0,108200.0,0.78367648]
["bitfinex-derivatives","BTCF0:USTF0",1756692255717,0.05832,108210.0,108200.0,0.78367648]
["bitfinex-derivatives","BTCF0:USTF0",1756692255924,0.05832,108210.0,108200.0,0.40594802]
["bitfinex-derivatives","BTCF0:USTF0",1756692256223,0.0795028,108210.0,108200.0,0.40594802]
["bitfinex-derivatives","BTCF0:USTF0",1756692256920,0.0795028,108210.0,108200.0,0.38122802]
["bitfinex-derivatives","BTCF0:USTF0",1756692257122,0.05832,108200.0,108190.0,0.50486006]
["bitfinex-derivatives","BTCF0:USTF0",1756692257324,0.9410228,108200.0,108190.0,0.10884006]
["bitfinex-derivatives","BTCF0:USTF0",1756692258216,0.9440228,108200.0,108190.0,0.07568376]
["bitfinex-derivatives","BTCF0:USTF0",1756692258413,1.1940228,108200.0,108190.0,0.07568376]
["bitfinex-derivatives","BTCF0:USTF0",1756692258926,1.89733126,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692259618,1.89833126,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692261020,1.03681126,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692261422,1.89797126,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692261626,1.5554628,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692262120,1.5554628,108200.0,108190.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756692263121,0.3335028,108200.0,108190.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1756692263418,0.9446228,108200.0,108190.0,0.80615781]
["bitfinex-derivatives","BTCF0:USTF0",1756692263624,0.06232,108200.0,108190.0,1.10424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692263825,0.88945,108200.0,108190.0,1.35424846]
["bitfinex-derivatives","BTCF0:USTF0",1756692264726,0.88945,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692264727,0.92352,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692264930,0.92352,108200.0,108190.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756692265925,0.06232,108200.0,108190.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1756692266127,0.92356,108200.0,108190.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1756692267518,0.92356,108200.0,108190.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1756692267829,0.92356,108200.0,108190.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1756692268223,0.92356,108200.0,108190.0,0.13433689]
["bitfinex-derivatives","BTCF0:USTF0",1756692268418,0.02825,108200.0,108190.0,1.16764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692268623,0.02825,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692269023,0.86512,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692269932,0.004,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692270231,0.86496,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692271627,0.89903,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692273437,0.86496,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692274037,0.90005,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692275132,0.004,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692275337,0.86392,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692275536,0.004,108200.0,108190.0,1.41764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692280746,0.004,108200.0,108190.0,1.07513689]
["bitfinex-derivatives","BTCF0:USTF0",1756692280949,0.0625,108200.0,108190.0,1.16764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692281248,0.02741,108200.0,108190.0,1.16764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692281440,0.004,108200.0,108190.0,1.16764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692282251,0.03909,108200.0,108190.0,1.16764535]
["bitfinex-derivatives","BTCF0:USTF0",1756692282440,0.0625,108200.0,108190.0,0.82513689]
["bitfinex-derivatives","BTCF0:USTF0",1756692282644,0.69451493,108200.0,108190.0,0.07439689]
["bitfinex-derivatives","BTCF0:USTF0",1756692285356,1.03702339,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692285847,0.69451493,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692286047,1.03702339,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692287351,1.34702339,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692287545,1.03702339,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692288653,0.69451493,108200.0,108190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756692288851,0.08371493,108200.0,108190.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756692289046,0.94923493,108200.0,108190.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756692289952,0.94923493,108200.0,108190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756692291361,0.08371493,108200.0,108190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756692291560,0.94999493,108200.0,108190.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756692292860,0.94999493,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692293261,1.31079493,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692293467,1.90330339,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692294053,1.86821339,108200.0,108170.0,0.41780294]
["bitfinex-derivatives","BTCF0:USTF0",1756692294258,0.0585,108180.0,108170.0,0.77166294]
["bitfinex-derivatives","BTCF0:USTF0",1756692294453,0.92402,108180.0,108170.0,0.77166294]
["bitfinex-derivatives","BTCF0:USTF0",1756692295473,0.92402,108180.0,108170.0,0.43484568]
["bitfinex-derivatives","BTCF0:USTF0",1756692295672,1.62732846,108180.0,108170.0,0.02052294]
["bitfinex-derivatives","BTCF0:USTF0",1756692295873,1.30610587,108180.0,108170.0,0.02052294]
["bitfinex-derivatives","BTCF0:USTF0",1756692296273,1.30710587,108180.0,108170.0,0.02152294]
["bitfinex-derivatives","BTCF0:USTF0",1756692297269,1.31010587,108180.0,108170.0,0.02252294]
["bitfinex-derivatives","BTCF0:USTF0",1756692297872,0.44458587,108180.0,108170.0,0.02252294]
["bitfinex-derivatives","BTCF0:USTF0",1756692298073,1.30950587,108180.0,108170.0,0.04638294]
["bitfinex-derivatives","BTCF0:USTF0",1756692298578,1.31050587,108180.0,108170.0,0.04538294]
["bitfinex-derivatives","BTCF0:USTF0",1756692299180,1.31050587,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692299973,0.92806,108180.0,108170.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1756692300165,0.0635,108180.0,108170.0,0.76464846]
["bitfinex-derivatives","BTCF0:USTF0",1756692300370,0.92854,108180.0,108170.0,0.87558744]
["bitfinex-derivatives","BTCF0:USTF0",1756692300576,0.92854,108180.0,108170.0,0.8380959]
["bitfinex-derivatives","BTCF0:USTF0",1756692301078,0.9287,108180.0,108170.0,1.1580959]
["bitfinex-derivatives","BTCF0:USTF0",1756692302478,0.005,108180.0,108170.0,1.42850262]
["bitfinex-derivatives","BTCF0:USTF0",1756692303784,0.06307,108180.0,108170.0,1.18312262]
["bitfinex-derivatives","BTCF0:USTF0",1756692304085,0.06307,108180.0,108170.0,0.84061416]
["bitfinex-derivatives","BTCF0:USTF0",1756692304284,0.06307,108180.0,108170.0,1.18312262]
["bitfinex-derivatives","BTCF0:USTF0",1756692304982,0.06307,108180.0,108170.0,0.84061416]
["bitfinex-derivatives","BTCF0:USTF0",1756692305184,0.06307,108180.0,108170.0,1.18312262]
["bitfinex-derivatives","BTCF0:USTF0",1756692306184,0.06307,108180.0,108170.0,0.15981416]
["bitfinex-derivatives","BTCF0:USTF0",1756692306776,0.06307,108180.0,108170.0,0.09947416]
["bitfinex-derivatives","BTCF0:USTF0",1756692306976,1.03763382,108180.0,108170.0,0.02602672]
["bitfinex-derivatives","BTCF0:USTF0",1756692307175,1.0376327,108180.0,108170.0,0.02602672]
["bitfinex-derivatives","BTCF0:USTF0",1756692307374,1.0376327,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692310785,1.9048327,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692312276,0.69512424,108180.0,108170.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756692312482,1.56140424,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692312889,1.9039127,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692314092,1.8357484,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692314293,1.8363484,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692314489,0.08432424,108180.0,108170.0,0.33986416]
["bitfinex-derivatives","BTCF0:USTF0",1756692314788,0.95112424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692314989,0.95112424,108180.0,108170.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756692315188,0.95112424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692315390,1.5862684,108180.0,108170.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756692317993,0.3586684,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692318198,0.95608424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692318492,1.31688424,108180.0,108170.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756692319891,1.31632424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692320093,0.95552424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692320999,0.95556424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692321587,0.08432424,108180.0,108170.0,0.96986416]
["bitfinex-derivatives","BTCF0:USTF0",1756692321792,0.95532424,108180.0,108170.0,0.96986416]
["bitfinex-derivatives","BTCF0:USTF0",1756692322495,0.95532424,108180.0,108170.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756692323394,0.95532424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692324882,0.95532424,108180.0,108170.0,0.33986416]
["bitfinex-derivatives","BTCF0:USTF0",1756692325083,0.95532424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692325495,0.95532424,108180.0,108170.0,0.33986416]
["bitfinex-derivatives","BTCF0:USTF0",1756692325688,0.95532424,108180.0,108170.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756692326597,0.95412424,108180.0,108170.0,0.70066416]
["bitfinex-derivatives","BTCF0:USTF0",1756692328498,0.95412424,108180.0,108170.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1756692329099,0.95412424,108180.0,108170.0,0.70066416]
["bitfinex-derivatives","BTCF0:USTF0",1756692330398,0.95412424,108180.0,108170.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1756692330594,1.5892684,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692330805,1.8392684,108180.0,108170.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692331097,0.02348,108160.0,108150.0,0.38151531]
["bitfinex-derivatives","BTCF0:USTF0",1756692331297,0.94864424,108160.0,108150.0,0.58638531]
["bitfinex-derivatives","BTCF0:USTF0",1756692331487,0.94864424,108160.0,108150.0,0.62141531]
["bitfinex-derivatives","BTCF0:USTF0",1756692331692,0.94864424,108160.0,108150.0,0.47921416]
["bitfinex-derivatives","BTCF0:USTF0",1756692332092,0.94864424,108160.0,108150.0,0.84001416]
["bitfinex-derivatives","BTCF0:USTF0",1756692332295,0.94864424,108160.0,108150.0,0.47921416]
["bitfinex-derivatives","BTCF0:USTF0",1756692332600,0.94864424,108160.0,108150.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756692332901,0.94964424,108160.0,108150.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756692333102,0.94964424,108160.0,108150.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756692334088,0.94964424,108160.0,108150.0,0.07117394]
["bitfinex-derivatives","BTCF0:USTF0",1756692334294,0.08032424,108160.0,108150.0,0.43197394]
["bitfinex-derivatives","BTCF0:USTF0",1756692334598,0.94888424,108160.0,108150.0,0.7063181]
["bitfinex-derivatives","BTCF0:USTF0",1756692334999,0.08032424,108160.0,108150.0,1.0663181]
["bitfinex-derivatives","BTCF0:USTF0",1756692335300,0.94888424,108160.0,108150.0,1.0663181]
["bitfinex-derivatives","BTCF0:USTF0",1756692335801,0.92763,108160.0,108150.0,1.13871415]
["bitfinex-derivatives","BTCF0:USTF0",1756692336500,0.92763,108160.0,108150.0,1.09871415]
["bitfinex-derivatives","BTCF0:USTF0",1756692337496,0.89288,108160.0,108150.0,1.62305831]
["bitfinex-derivatives","BTCF0:USTF0",1756692337696,0.001,108160.0,108150.0,1.62305831]
["bitfinex-derivatives","BTCF0:USTF0",1756692337899,0.8688,108160.0,108150.0,1.62305831]
["bitfinex-derivatives","BTCF0:USTF0",1756692338200,0.001,108160.0,108150.0,1.62305831]
["bitfinex-derivatives","BTCF0:USTF0",1756692338396,0.44184,108160.0,108150.0,1.68937188]
["bitfinex-derivatives","BTCF0:USTF0",1756692339203,0.001,108160.0,108150.0,1.68937188]
["bitfinex-derivatives","BTCF0:USTF0",1756692339690,0.03452,108180.0,108150.0,1.68937188]
["bitfinex-derivatives","BTCF0:USTF0",1756692339893,0.04612199,108180.0,108170.0,0.69437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692340099,0.74526,108180.0,108170.0,1.07437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692340406,0.0593,108190.0,108180.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756692340601,0.92686,108190.0,108180.0,1.07437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692341205,0.0593,108190.0,108180.0,1.07437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692341398,0.9269,108190.0,108180.0,1.07437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692341600,0.02478,108190.0,108180.0,1.32437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692341904,0.89234,108190.0,108180.0,1.32437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692342101,0.92678,108190.0,108180.0,1.32437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692342494,0.92678,108190.0,108180.0,0.94437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692342699,0.93278,108190.0,108180.0,1.25537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692343400,0.93078,108190.0,108180.0,1.25537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692343601,0.93178,108190.0,108180.0,1.25537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692344305,0.93178,108190.0,108180.0,0.69537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692345700,0.93178,108190.0,108180.0,0.33457416]
["bitfinex-derivatives","BTCF0:USTF0",1756692345902,0.93178,108190.0,108180.0,0.29875416]
["bitfinex-derivatives","BTCF0:USTF0",1756692346096,1.18178,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692347108,1.81692416,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692347313,1.81692416,108190.0,108160.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1756692347314,1.83820722,108190.0,108160.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1756692347601,0.0593,108170.0,108160.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1756692347806,0.92582,108170.0,108160.0,0.74003]
["bitfinex-derivatives","BTCF0:USTF0",1756692348309,0.92582,108170.0,108160.0,1.01437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692348709,0.92682,108170.0,108160.0,1.01437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692349211,0.92682,108170.0,108160.0,1.01537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692349403,0.92682,108170.0,108160.0,0.97955416]
["bitfinex-derivatives","BTCF0:USTF0",1756692349808,0.92682,108170.0,108160.0,0.97855416]
["bitfinex-derivatives","BTCF0:USTF0",1756692350102,0.92682,108170.0,108160.0,1.01537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692350307,0.92682,108170.0,108160.0,0.97955416]
["bitfinex-derivatives","BTCF0:USTF0",1756692350505,0.92682,108170.0,108160.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1756692350805,1.45116416,108170.0,108160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756692351008,1.45116416,108170.0,108160.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1756692351808,1.45116416,108170.0,108160.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756692352012,1.17682,108170.0,108160.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1756692353310,1.17682,108170.0,108160.0,0.50521]
["bitfinex-derivatives","BTCF0:USTF0",1756692353711,1.17682,108170.0,108160.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1756692355413,0.3103,108170.0,108160.0,0.54103]
["bitfinex-derivatives","BTCF0:USTF0",1756692355617,0.3103,108170.0,108160.0,0.81537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692355918,0.02578,108170.0,108160.0,1.28537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692356107,0.001,108170.0,108160.0,1.28537416]
["bitfinex-derivatives","BTCF0:USTF0",1756692356310,0.001,108170.0,108160.0,1.35168773]
["bitfinex-derivatives","BTCF0:USTF0",1756692356506,2.31376,108210.0,108190.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1756692356817,2.01226,108210.0,108200.0,0.69437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692357020,2.89883875,108210.0,108200.0,1.06437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692357319,2.87754,108210.0,108200.0,1.06437416]
["bitfinex-derivatives","BTCF0:USTF0",1756692357916,2.87754,108210.0,108200.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1756692358120,2.87754,108210.0,108200.0,1.13264497]
["bitfinex-derivatives","BTCF0:USTF0",1756692358820,2.88354,108210.0,108200.0,1.13264497]
["bitfinex-derivatives","BTCF0:USTF0",1756692359125,2.88554,108210.0,108200.0,0.42938973]
["bitfinex-derivatives","BTCF0:USTF0",1756692359422,2.88554,108210.0,108200.0,0.43038973]
["bitfinex-derivatives","BTCF0:USTF0",1756692360618,3.49634,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692362213,2.63106,108210.0,108200.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1756692362411,2.8857,108210.0,108200.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692363217,2.02026,108210.0,108200.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692363621,2.88538,108210.0,108200.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692364716,2.02026,108210.0,108200.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692365015,2.88538,108210.0,108200.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692365217,2.02026,108210.0,108200.0,1.14308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692365619,2.02026,108210.0,108200.0,1.39308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692365620,1.98574,108210.0,108200.0,1.39308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692365821,0.873,108210.0,108200.0,1.75656034]
["bitfinex-derivatives","BTCF0:USTF0",1756692366117,0.873,108210.0,108200.0,1.41394537]
["bitfinex-derivatives","BTCF0:USTF0",1756692369528,0.93239,108210.0,108200.0,0.6913304]
["bitfinex-derivatives","BTCF0:USTF0",1756692369730,0.93239,108210.0,108200.0,1.03394537]
["bitfinex-derivatives","BTCF0:USTF0",1756692370724,0.03104,108210.0,108200.0,1.35394537]
["bitfinex-derivatives","BTCF0:USTF0",1756692370923,0.8952,108210.0,108200.0,1.35394537]
["bitfinex-derivatives","BTCF0:USTF0",1756692371621,0.03104,108210.0,108200.0,1.35394537]
["bitfinex-derivatives","BTCF0:USTF0",1756692371823,0.008,108210.0,108200.0,1.69656034]
["bitfinex-derivatives","BTCF0:USTF0",1756692372017,0.6074,108210.0,108200.0,1.69656034]
["bitfinex-derivatives","BTCF0:USTF0",1756692372425,0.008,108210.0,108200.0,1.69656034]
["bitfinex-derivatives","BTCF0:USTF0",1756692373130,0.008,108210.0,108200.0,1.10394537]
["bitfinex-derivatives","BTCF0:USTF0",1756692374232,0.006,108210.0,108200.0,1.10494537]
["bitfinex-derivatives","BTCF0:USTF0",1756692375333,0.90039,108220.0,108200.0,1.07000537]
["bitfinex-derivatives","BTCF0:USTF0",1756692375529,0.05939,108230.0,108220.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756692375739,0.92279,108230.0,108220.0,1.09208497]
["bitfinex-derivatives","BTCF0:USTF0",1756692376332,0.92279,108230.0,108220.0,0.76208497]
["bitfinex-derivatives","BTCF0:USTF0",1756692377127,0.92779,108230.0,108220.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692377328,0.92779,108230.0,108220.0,0.72914497]
["bitfinex-derivatives","BTCF0:USTF0",1756692377929,0.92879,108230.0,108220.0,0.72914497]
["bitfinex-derivatives","BTCF0:USTF0",1756692378239,0.92879,108230.0,108220.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1756692378730,0.92879,108230.0,108220.0,0.72914497]
["bitfinex-derivatives","BTCF0:USTF0",1756692379133,0.92879,108230.0,108220.0,0.76308497]
["bitfinex-derivatives","BTCF0:USTF0",1756692379327,0.92879,108230.0,108220.0,0.72914497]
["bitfinex-derivatives","BTCF0:USTF0",1756692379838,0.92879,108230.0,108220.0,0.83659456]
["bitfinex-derivatives","BTCF0:USTF0",1756692380036,0.92879,108230.0,108220.0,0.76798119]
["bitfinex-derivatives","BTCF0:USTF0",1756692380638,0.92879,108230.0,108220.0,1.07798119]
["bitfinex-derivatives","BTCF0:USTF0",1756692380837,0.06539,108230.0,108220.0,1.07798119]
["bitfinex-derivatives","BTCF0:USTF0",1756692381036,0.006,108230.0,108220.0,1.09892373]
["bitfinex-derivatives","BTCF0:USTF0",1756692381337,0.006,108230.0,108220.0,1.34892373]
["bitfinex-derivatives","BTCF0:USTF0",1756692384535,0.006,108230.0,108220.0,1.71532163]
["bitfinex-derivatives","BTCF0:USTF0",1756692384730,2.81516,108250.0,108240.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756692384938,2.8382,108250.0,108240.0,1.6382732]
["bitfinex-derivatives","BTCF0:USTF0",1756692385742,0.05939,108260.0,108250.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756692385937,0.93206276,108260.0,108250.0,0.76176092]
["bitfinex-derivatives","BTCF0:USTF0",1756692386134,1.18206276,108260.0,108250.0,0.76176092]
["bitfinex-derivatives","BTCF0:USTF0",1756692387339,1.18806276,108260.0,108250.0,0.76276092]
["bitfinex-derivatives","BTCF0:USTF0",1756692387637,1.18806276,108260.0,108250.0,0.77185478]
["bitfinex-derivatives","BTCF0:USTF0",1756692387841,1.18906276,108260.0,108250.0,1.14185478]
["bitfinex-derivatives","BTCF0:USTF0",1756692388642,1.18906276,108260.0,108250.0,0.77185478]
["bitfinex-derivatives","BTCF0:USTF0",1756692389238,1.19894276,108260.0,108250.0,0.77185478]
["bitfinex-derivatives","BTCF0:USTF0",1756692389438,0.33762276,108260.0,108250.0,0.77185478]
["bitfinex-derivatives","BTCF0:USTF0",1756692389633,0.33762276,108260.0,108250.0,0.39562386]
["bitfinex-derivatives","BTCF0:USTF0",1756692389848,1.19890276,108260.0,108250.0,0.37089386]
["bitfinex-derivatives","BTCF0:USTF0",1756692390236,1.19890276,108260.0,108250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756692390437,0.02304,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692390638,0.92079,108240.0,108230.0,0.39468666]
["bitfinex-derivatives","BTCF0:USTF0",1756692391040,0.94200146,108240.0,108230.0,0.36995666]
["bitfinex-derivatives","BTCF0:USTF0",1756692391246,0.94200146,108240.0,108230.0,0.39468666]
["bitfinex-derivatives","BTCF0:USTF0",1756692391641,0.94200146,108240.0,108230.0,0.42862666]
["bitfinex-derivatives","BTCF0:USTF0",1756692391945,0.08060146,108240.0,108230.0,0.77091758]
["bitfinex-derivatives","BTCF0:USTF0",1756692392144,0.50376146,108240.0,108230.0,0.77091758]
["bitfinex-derivatives","BTCF0:USTF0",1756692392843,0.50476146,108240.0,108230.0,0.77091758]
["bitfinex-derivatives","BTCF0:USTF0",1756692393038,0.08160146,108240.0,108230.0,0.77091758]
["bitfinex-derivatives","BTCF0:USTF0",1756692393235,0.90352146,108240.0,108230.0,0.77091758]
["bitfinex-derivatives","BTCF0:USTF0",1756692393447,0.90352146,108240.0,108230.0,0.42862666]
["bitfinex-derivatives","BTCF0:USTF0",1756692393647,0.90352146,108240.0,108230.0,0.77191758]
["bitfinex-derivatives","BTCF0:USTF0",1756692394544,0.90352146,108240.0,108230.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1756692394545,1.15352146,108240.0,108230.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1756692394943,0.33160146,108240.0,108230.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1756692395248,1.19336146,108240.0,108230.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1756692396640,1.55416146,108240.0,108230.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1756692396841,1.89645238,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692397246,1.55416146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692399147,1.80416146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692399452,2.20645238,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692399652,0.69240146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692399848,1.55368146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692400250,0.69240146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692400455,1.30368146,108240.0,108230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756692400750,0.44240146,108240.0,108230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756692401050,1.30368146,108240.0,108230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756692402155,1.30368146,108240.0,108230.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756692402551,1.30368146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692404659,1.55368146,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692405557,1.89597238,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692406459,1.89601238,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692406757,0.94292146,108240.0,108230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756692406954,0.08160146,108240.0,108230.0,0.76449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692407161,0.94292146,108240.0,108230.0,1.35449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692407458,0.04525146,108240.0,108230.0,1.35449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692407757,0.90657146,108240.0,108230.0,1.35449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692408357,0.94327146,108240.0,108230.0,1.35449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692408558,0.08195146,108240.0,108230.0,1.35449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692408760,0.94327146,108240.0,108230.0,1.35449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692408959,0.94327146,108240.0,108230.0,1.01449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692409759,0.04525146,108240.0,108230.0,1.01449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692409956,0.90657146,108240.0,108230.0,1.39449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692410657,0.94327146,108240.0,108230.0,1.39449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692411860,0.94327146,108240.0,108230.0,1.01449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692413162,0.92206,108240.0,108230.0,1.01449092]
["bitfinex-derivatives","BTCF0:USTF0",1756692415567,0.92206,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692415759,0.9433239,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692416464,0.9433239,108240.0,108230.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756692416665,1.82811158,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692417968,0.6928039,108240.0,108230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756692418461,0.6928039,108240.0,108230.0,0.40388544]
["bitfinex-derivatives","BTCF0:USTF0",1756692418661,1.5540439,108240.0,108230.0,0.40388544]
["bitfinex-derivatives","BTCF0:USTF0",1756692419166,1.3040439,108240.0,108230.0,0.40388544]
["bitfinex-derivatives","BTCF0:USTF0",1756692419766,1.3040439,108240.0,108230.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756692419966,1.3040439,108240.0,108230.0,0.40388544]
["bitfinex-derivatives","BTCF0:USTF0",1756692420561,0.9432439,108240.0,108230.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756692420762,0.9432439,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692421267,1.3040439,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692421958,0.0820039,108240.0,108230.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1756692422164,0.9432439,108240.0,108230.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1756692422458,0.0820039,108240.0,108230.0,0.65476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692422663,0.0820039,108240.0,108230.0,1.01556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692422866,0.9432439,108240.0,108230.0,1.01556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692423167,0.9432439,108240.0,108230.0,1.39556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692423363,0.9065439,108240.0,108230.0,1.39556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692423567,0.9065439,108240.0,108230.0,1.32556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692423866,0.9065439,108240.0,108230.0,1.01556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692424070,0.9430139,108240.0,108230.0,1.01556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692424268,0.9430139,108240.0,108230.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1756692424466,0.9430139,108240.0,108230.0,1.01556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692424768,0.9430139,108240.0,108230.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1756692424968,0.9430139,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692425170,1.3038139,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692428373,1.3037739,108240.0,108230.0,0.40476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692428562,1.3037739,108240.0,108230.0,0.36830544]
["bitfinex-derivatives","BTCF0:USTF0",1756692428968,1.3037739,108240.0,108230.0,0.40476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692429371,0.4425739,108240.0,108230.0,0.40476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692429570,0.8834639,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692429768,0.8622,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692430174,0.001,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692430370,0.8622,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692430570,0.001,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692430770,0.8622,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692433277,0.89867,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692433478,0.8622,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692433866,0.89867,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692434071,0.8622,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692434478,0.89867,108240.0,108230.0,1.37556544]
["bitfinex-derivatives","BTCF0:USTF0",1756692435375,0.89867,108240.0,108230.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1756692435575,0.92296,108240.0,108230.0,0.36830544]
["bitfinex-derivatives","BTCF0:USTF0",1756692435779,0.92296,108240.0,108230.0,0.40476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692438078,0.92296,108240.0,108230.0,0.36830544]
["bitfinex-derivatives","BTCF0:USTF0",1756692438283,1.28376,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692438483,1.30504135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692438784,1.30504135,108240.0,108230.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692438984,0.44384135,108240.0,108230.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692439180,0.94420135,108240.0,108230.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1756692439375,0.94420135,108240.0,108230.0,0.40476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692439579,0.94420135,108240.0,108230.0,0.36830544]
["bitfinex-derivatives","BTCF0:USTF0",1756692439982,0.94420135,108240.0,108230.0,0.40476544]
["bitfinex-derivatives","BTCF0:USTF0",1756692441884,0.94420135,108240.0,108230.0,0.36830544]
["bitfinex-derivatives","BTCF0:USTF0",1756692442385,0.94420135,108240.0,108230.0,0.34348544]
["bitfinex-derivatives","BTCF0:USTF0",1756692443280,0.94420135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692443483,1.30500135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692443683,1.30496135,108240.0,108230.0,0.36830544]
["bitfinex-derivatives","BTCF0:USTF0",1756692444386,1.30496135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692444685,1.55496135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692444885,0.69384135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692445086,1.55496135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692445288,1.19416135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692445588,0.33304135,108240.0,108230.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692445790,1.19412135,108240.0,108230.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1756692445985,1.19412135,108240.0,108230.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692446687,1.19412135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692447190,1.19416135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692449584,0.33304135,108240.0,108230.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692449786,1.19412135,108240.0,108230.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756692450089,1.19412135,108240.0,108230.0,0.33623639]
["bitfinex-derivatives","BTCF0:USTF0",1756692450290,1.19412135,108240.0,108230.0,0.29977639]
["bitfinex-derivatives","BTCF0:USTF0",1756692450692,1.19412135,108240.0,108230.0,0.27495639]
["bitfinex-derivatives","BTCF0:USTF0",1756692451691,1.19412135,108240.0,108230.0,0.29977639]
["bitfinex-derivatives","BTCF0:USTF0",1756692452195,1.19412135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692452386,1.19412135,108240.0,108230.0,0.27495639]
["bitfinex-derivatives","BTCF0:USTF0",1756692452891,1.55492135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692453080,1.57887774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692453895,1.21807774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692454581,1.57887774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692454783,1.82887774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692455382,2.15887774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692455990,1.84887774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692456492,1.82887774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692458384,0.69384135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692458590,1.55484135,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692459287,1.55484135,108240.0,108230.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756692459487,0.69384135,108240.0,108230.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756692459683,0.94404135,108240.0,108230.0,0.69413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692459893,0.08304135,108240.0,108230.0,1.26413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692460093,0.94404135,108240.0,108230.0,1.26413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692461894,0.94404135,108240.0,108230.0,0.99018]
["bitfinex-derivatives","BTCF0:USTF0",1756692462096,0.94404135,108240.0,108230.0,1.26413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692463899,0.94404135,108240.0,108230.0,0.29908639]
["bitfinex-derivatives","BTCF0:USTF0",1756692464099,0.94404135,108240.0,108230.0,0.33333639]
["bitfinex-derivatives","BTCF0:USTF0",1756692465402,0.08304135,108240.0,108230.0,1.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692465793,0.8888,108240.0,108230.0,1.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692466100,0.85233,108240.0,108230.0,1.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692466299,0.8894,108240.0,108230.0,1.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692466896,0.9107416,108240.0,108230.0,1.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692468500,0.9107416,108240.0,108230.0,1.06413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692470607,0.0223416,108240.0,108230.0,1.31413639]
["bitfinex-derivatives","BTCF0:USTF0",1756692470901,0.58056,108250.0,108240.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756692471100,0.58056,108250.0,108240.0,1.33709278]
["bitfinex-derivatives","BTCF0:USTF0",1756692471295,0.86084,108260.0,108250.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756692471496,0.86084,108260.0,108250.0,1.06313639]
["bitfinex-derivatives","BTCF0:USTF0",1756692471703,2.37293,108270.0,108260.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756692471907,2.87297,108270.0,108260.0,1.06313639]
["bitfinex-derivatives","BTCF0:USTF0",1756692472701,2.87297,108270.0,108260.0,1.07313639]
["bitfinex-derivatives","BTCF0:USTF0",1756692473001,2.87293,108270.0,108260.0,1.07313639]
["bitfinex-derivatives","BTCF0:USTF0",1756692473396,2.87493,108270.0,108260.0,1.07313639]
["bitfinex-derivatives","BTCF0:USTF0",1756692473997,2.87993,108270.0,108260.0,1.14239464]
["bitfinex-derivatives","BTCF0:USTF0",1756692474501,2.87993,108270.0,108260.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1756692474701,2.87993,108270.0,108260.0,1.08239464]
["bitfinex-derivatives","BTCF0:USTF0",1756692475099,2.87993,108270.0,108260.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1756692475402,2.87993,108270.0,108260.0,1.13239464]
["bitfinex-derivatives","BTCF0:USTF0",1756692475699,2.87993,108270.0,108260.0,0.76239464]
["bitfinex-derivatives","BTCF0:USTF0",1756692476000,2.87993,108270.0,108260.0,0.78239464]
["bitfinex-derivatives","BTCF0:USTF0",1756692476493,2.87993,108270.0,108260.0,0.76239464]
["bitfinex-derivatives","BTCF0:USTF0",1756692477499,2.87993,108270.0,108260.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1756692477696,2.87993,108270.0,108260.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756692480004,2.87993,108270.0,108260.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756692480202,2.87993,108270.0,108260.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756692480398,2.87993,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692480602,3.47214464,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692482905,3.49332746,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692483400,4.18412746,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692483611,3.85412746,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692483800,0.05955,108250.0,108230.0,0.41709246]
["bitfinex-derivatives","BTCF0:USTF0",1756692484005,0.92011,108240.0,108230.0,1.1221371]
["bitfinex-derivatives","BTCF0:USTF0",1756692485003,0.92011,108240.0,108230.0,0.7821371]
["bitfinex-derivatives","BTCF0:USTF0",1756692485206,0.92011,108240.0,108230.0,0.38102246]
["bitfinex-derivatives","BTCF0:USTF0",1756692485604,0.92011,108240.0,108230.0,0.40385246]
["bitfinex-derivatives","BTCF0:USTF0",1756692486000,0.92011,108240.0,108230.0,0.02022246]
["bitfinex-derivatives","BTCF0:USTF0",1756692486202,0.05955,108230.0,108220.0,0.48754933]
["bitfinex-derivatives","BTCF0:USTF0",1756692486396,0.05955,108230.0,108220.0,0.53754933]
["bitfinex-derivatives","BTCF0:USTF0",1756692486704,0.05955,108230.0,108220.0,0.57361933]
["bitfinex-derivatives","BTCF0:USTF0",1756692487502,0.06155,108230.0,108220.0,0.57361933]
["bitfinex-derivatives","BTCF0:USTF0",1756692487704,0.06155,108230.0,108220.0,0.57461933]
["bitfinex-derivatives","BTCF0:USTF0",1756692488000,0.76456464,108230.0,108220.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1756692488200,0.44353273,108230.0,108220.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1756692489508,1.30413273,108230.0,108220.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1756692489805,1.64634737,108230.0,108220.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1756692490696,1.64634737,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692490898,2.27634737,108230.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692491105,0.05955,108210.0,108200.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1756692491300,0.92015,108210.0,108200.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1756692491508,0.92015,108210.0,108200.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756692491699,0.05955,108210.0,108200.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756692491899,0.92015,108210.0,108200.0,0.49447246]
["bitfinex-derivatives","BTCF0:USTF0",1756692492503,0.92015,108210.0,108200.0,0.49647246]
["bitfinex-derivatives","BTCF0:USTF0",1756692493106,0.92015,108210.0,108200.0,0.85383144]
["bitfinex-derivatives","BTCF0:USTF0",1756692493307,0.92015,108210.0,108200.0,0.50883144]
["bitfinex-derivatives","BTCF0:USTF0",1756692493504,0.88476,108210.0,108200.0,1.23104608]
["bitfinex-derivatives","BTCF0:USTF0",1756692493804,0.92019,108210.0,108200.0,1.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1756692494005,0.92119,108210.0,108200.0,1.16091274]
["bitfinex-derivatives","BTCF0:USTF0",1756692494207,0.92119,108210.0,108200.0,1.15791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692495703,0.06055,108210.0,108200.0,1.15791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692495901,0.86164,108210.0,108200.0,1.40791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692497009,0.001,108210.0,108200.0,1.40791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692497310,0.86168,108210.0,108200.0,1.40791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692501010,0.001,108210.0,108200.0,1.40791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692501410,0.03643,108210.0,108200.0,1.15791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692504616,0.001,108210.0,108200.0,1.15791274]
["bitfinex-derivatives","BTCF0:USTF0",1756692507724,0.001,108210.0,108200.0,1.68199404]
["bitfinex-derivatives","BTCF0:USTF0",1756692508120,0.001,108210.0,108200.0,2.54255404]
["bitfinex-derivatives","BTCF0:USTF0",1756692508725,0.05955,108240.0,108230.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756692508914,0.88881064,108240.0,108230.0,0.3329813]
["bitfinex-derivatives","BTCF0:USTF0",1756692509117,0.88881064,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692509314,0.05955,108240.0,108230.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1756692509612,0.92007,108240.0,108230.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1756692510021,0.92607,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692511329,0.94731066,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692511527,0.92607,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692511931,0.94731075,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692512124,0.94731074,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692512530,0.94727074,108240.0,108230.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1756692512728,0.92103,108240.0,108230.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1756692513034,0.92303,108240.0,108230.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1756692513536,0.92303,108240.0,108230.0,1.0637813]
["bitfinex-derivatives","BTCF0:USTF0",1756692513729,0.92303,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692513934,0.94429038,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692514339,0.94429038,108240.0,108230.0,1.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1756692514636,0.94429038,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692515138,0.94429038,108240.0,108230.0,1.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1756692515640,0.94429038,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692515839,0.92303,108240.0,108230.0,1.0137813]
["bitfinex-derivatives","BTCF0:USTF0",1756692516337,0.92303,108240.0,108230.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1756692516536,0.92303,108240.0,108230.0,1.0437813]
["bitfinex-derivatives","BTCF0:USTF0",1756692516737,0.92303,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692516926,0.92303,108240.0,108230.0,1.0437813]
["bitfinex-derivatives","BTCF0:USTF0",1756692517436,0.92303,108240.0,108230.0,1.0337813]
["bitfinex-derivatives","BTCF0:USTF0",1756692519541,0.92303,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692519735,0.92303,108240.0,108230.0,1.0337813]
["bitfinex-derivatives","BTCF0:USTF0",1756692520434,0.06255,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692520637,0.92279,108240.0,108230.0,0.3329813]
["bitfinex-derivatives","BTCF0:USTF0",1756692521736,0.06255,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692521943,0.92275,108240.0,108230.0,1.0237813]
["bitfinex-derivatives","BTCF0:USTF0",1756692522934,0.92275,108240.0,108230.0,0.6937813]
["bitfinex-derivatives","BTCF0:USTF0",1756692524842,0.03502,108230.0,108220.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1756692525041,0.3324213,108230.0,108210.0,0.69158147]
["bitfinex-derivatives","BTCF0:USTF0",1756692525343,0.91846,108220.0,108210.0,0.86466147]
["bitfinex-derivatives","BTCF0:USTF0",1756692527031,0.91846,108220.0,108210.0,0.86566147]
["bitfinex-derivatives","BTCF0:USTF0",1756692527237,0.91846,108220.0,108210.0,0.86666147]
["bitfinex-derivatives","BTCF0:USTF0",1756692527444,0.91946,108220.0,108210.0,0.86566147]
["bitfinex-derivatives","BTCF0:USTF0",1756692529144,0.91946,108220.0,108210.0,0.71566147]
["bitfinex-derivatives","BTCF0:USTF0",1756692529446,0.91946,108220.0,108210.0,0.71466147]
["bitfinex-derivatives","BTCF0:USTF0",1756692530141,0.05934,108220.0,108210.0,0.71466147]
["bitfinex-derivatives","BTCF0:USTF0",1756692530349,0.05934,108220.0,108210.0,1.04466147]
["bitfinex-derivatives","BTCF0:USTF0",1756692530549,0.75716,108220.0,108210.0,1.56874277]
["bitfinex-derivatives","BTCF0:USTF0",1756692530752,0.001,108220.0,108210.0,1.56874277]
["bitfinex-derivatives","BTCF0:USTF0",1756692530948,0.5934,108220.0,108210.0,1.56874277]
["bitfinex-derivatives","BTCF0:USTF0",1756692532250,0.001,108220.0,108210.0,1.56874277]
["bitfinex-derivatives","BTCF0:USTF0",1756692532548,0.59312,108220.0,108210.0,1.56874277]
["bitfinex-derivatives","BTCF0:USTF0",1756692533444,0.001,108220.0,108210.0,1.56874277]
["bitfinex-derivatives","BTCF0:USTF0",1756692536148,0.03602,108220.0,108210.0,1.02058017]
["bitfinex-derivatives","BTCF0:USTF0",1756692536348,0.05934,108220.0,108210.0,0.72466147]
["bitfinex-derivatives","BTCF0:USTF0",1756692537345,0.05934,108220.0,108210.0,0.44058017]
["bitfinex-derivatives","BTCF0:USTF0",1756692537547,0.5834213,108220.0,108210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756692537848,0.60471687,108220.0,108210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756692538252,0.33063557,108220.0,108210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756692539149,0.08063557,108220.0,108210.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756692539356,0.94043557,108220.0,108210.0,0.6940113]
["bitfinex-derivatives","BTCF0:USTF0",1756692539756,0.94043557,108220.0,108210.0,0.3332113]
["bitfinex-derivatives","BTCF0:USTF0",1756692540156,0.08063557,108220.0,108210.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756692540456,0.94043557,108220.0,108210.0,0.3332113]
["bitfinex-derivatives","BTCF0:USTF0",1756692540651,0.08063557,108220.0,108210.0,0.3332113]
["bitfinex-derivatives","BTCF0:USTF0",1756692540859,0.94043557,108220.0,108210.0,0.3332113]
["bitfinex-derivatives","BTCF0:USTF0",1756692541152,0.08063557,108220.0,108210.0,0.3332113]
["bitfinex-derivatives","BTCF0:USTF0",1756692541359,0.8608,108220.0,108210.0,1.5580926]
["bitfinex-derivatives","BTCF0:USTF0",1756692542458,0.001,108220.0,108210.0,1.5580926]
["bitfinex-derivatives","BTCF0:USTF0",1756692543561,0.001,108220.0,108210.0,1.57893637]
["bitfinex-derivatives","BTCF0:USTF0",1756692543761,0.001,108220.0,108210.0,1.64524994]
["bitfinex-derivatives","BTCF0:USTF0",1756692550961,0.001,108220.0,108210.0,1.39524994]
["bitfinex-derivatives","BTCF0:USTF0",1756692551165,0.03592,108220.0,108210.0,1.39524994]
["bitfinex-derivatives","BTCF0:USTF0",1756692551566,0.06049,108220.0,108210.0,1.12116864]
["bitfinex-derivatives","BTCF0:USTF0",1756692551759,0.06049,108220.0,108210.0,1.39524994]
["bitfinex-derivatives","BTCF0:USTF0",1756692551964,0.06049,108220.0,108210.0,1.12116864]
["bitfinex-derivatives","BTCF0:USTF0",1756692552164,1.17001,108220.0,108210.0,0.78116864]
["bitfinex-derivatives","BTCF0:USTF0",1756692552465,1.17001,108220.0,108210.0,0.44077377]
["bitfinex-derivatives","BTCF0:USTF0",1756692552666,1.17001,108220.0,108210.0,0.71485507]
["bitfinex-derivatives","BTCF0:USTF0",1756692555868,1.19131583,108220.0,108210.0,0.71485507]
["bitfinex-derivatives","BTCF0:USTF0",1756692558873,1.19131583,108220.0,108210.0,0.40472377]
["bitfinex-derivatives","BTCF0:USTF0",1756692559066,1.19131583,108220.0,108210.0,0.04392377]
["bitfinex-derivatives","BTCF0:USTF0",1756692560271,1.46539713,108220.0,108210.0,0.02084377]
["bitfinex-derivatives","BTCF0:USTF0",1756692561264,1.19131583,108220.0,108210.0,0.02084377]
["bitfinex-derivatives","BTCF0:USTF0",1756692562072,1.19107583,108220.0,108210.0,0.04401377]
["bitfinex-derivatives","BTCF0:USTF0",1756692562671,1.19107583,108220.0,108210.0,0.02084377]
["bitfinex-derivatives","BTCF0:USTF0",1756692562880,1.19107583,108220.0,108210.0,0.08029377]
["bitfinex-derivatives","BTCF0:USTF0",1756692563179,1.19107583,108220.0,108210.0,0.35437507]
["bitfinex-derivatives","BTCF0:USTF0",1756692563368,0.33179583,108220.0,108210.0,0.35437507]
["bitfinex-derivatives","BTCF0:USTF0",1756692563568,1.19103583,108220.0,108210.0,0.35437507]
["bitfinex-derivatives","BTCF0:USTF0",1756692563768,0.08179583,108220.0,108210.0,1.04517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692563971,0.94103583,108220.0,108210.0,1.04517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692564275,0.94103583,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692564476,0.94103583,108220.0,108210.0,0.40481377]
["bitfinex-derivatives","BTCF0:USTF0",1756692564676,0.94103583,108220.0,108210.0,0.04401377]
["bitfinex-derivatives","BTCF0:USTF0",1756692564877,0.94103583,108220.0,108210.0,0.31809507]
["bitfinex-derivatives","BTCF0:USTF0",1756692565671,0.94103583,108220.0,108210.0,0.67889507]
["bitfinex-derivatives","BTCF0:USTF0",1756692565876,0.91973,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692566279,0.91973,108220.0,108210.0,0.67889507]
["bitfinex-derivatives","BTCF0:USTF0",1756692566776,0.91973,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692566976,0.91969,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692567778,0.91969,108220.0,108210.0,0.67889507]
["bitfinex-derivatives","BTCF0:USTF0",1756692568781,0.91969,108220.0,108210.0,0.44109377]
["bitfinex-derivatives","BTCF0:USTF0",1756692569082,0.06049,108220.0,108210.0,0.44109377]
["bitfinex-derivatives","BTCF0:USTF0",1756692569276,0.91961,108220.0,108210.0,0.44109377]
["bitfinex-derivatives","BTCF0:USTF0",1756692570683,0.91961,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692571172,0.91961,108220.0,108210.0,0.40481377]
["bitfinex-derivatives","BTCF0:USTF0",1756692571370,0.91961,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692571681,0.91957,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692572782,0.06049,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692572970,0.91953,108220.0,108210.0,0.71517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692573174,0.02557,108220.0,108210.0,1.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692573370,0.88461,108220.0,108210.0,1.05517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692573574,0.91951,108220.0,108210.0,1.05517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692573778,0.91951,108220.0,108210.0,0.44109377]
["bitfinex-derivatives","BTCF0:USTF0",1756692574073,0.91951,108220.0,108210.0,1.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692576575,0.91943,108220.0,108210.0,1.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692577277,0.06047,108220.0,108210.0,1.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692577483,0.91939,108220.0,108210.0,1.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692578877,0.06047,108220.0,108210.0,1.09517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692579182,0.85988,108220.0,108210.0,1.68556994]
["bitfinex-derivatives","BTCF0:USTF0",1756692580176,0.89478,108220.0,108210.0,1.41148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692580481,0.89478,108220.0,108210.0,1.38148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692585188,0.89478,108220.0,108210.0,1.39148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692585782,0.85988,108220.0,108210.0,1.39148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692585988,0.85964,108220.0,108210.0,1.41556994]
["bitfinex-derivatives","BTCF0:USTF0",1756692588084,0.91825,108220.0,108210.0,0.89148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692588287,0.91825,108220.0,108210.0,1.09148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692592001,0.85964,108220.0,108210.0,1.09148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692592305,0.85964,108220.0,108210.0,1.36556994]
["bitfinex-derivatives","BTCF0:USTF0",1756692592893,0.89454,108220.0,108210.0,1.36556994]
["bitfinex-derivatives","BTCF0:USTF0",1756692594902,0.89454,108220.0,108210.0,1.42556994]
["bitfinex-derivatives","BTCF0:USTF0",1756692595201,0.89454,108220.0,108210.0,1.08517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692595395,0.89454,108220.0,108210.0,1.15148864]
["bitfinex-derivatives","BTCF0:USTF0",1756692595899,0.89454,108220.0,108210.0,1.08517507]
["bitfinex-derivatives","BTCF0:USTF0",1756692597297,0.91825,108220.0,108210.0,0.44109377]
["bitfinex-derivatives","BTCF0:USTF0",1756692597496,0.91825,108220.0,108210.0,0.04401377]
["bitfinex-derivatives","BTCF0:USTF0",1756692597497,1.18986509,108220.0,108210.0,0.04401377]
["bitfinex-derivatives","BTCF0:USTF0",1756692597702,1.18986509,108220.0,108210.0,0.35557507]
["bitfinex-derivatives","BTCF0:USTF0",1756692597902,1.19725383,108220.0,108210.0,0.35557507]
["bitfinex-derivatives","BTCF0:USTF0",1756692599202,0.94725383,108220.0,108210.0,0.35557507]
["bitfinex-derivatives","BTCF0:USTF0",1756692599395,1.47133513,108220.0,108210.0,0.02084377]
["bitfinex-derivatives","BTCF0:USTF0",1756692599703,1.22133513,108220.0,108210.0,0.02084377]
["bitfinex-derivatives","BTCF0:USTF0",1756692600098,0.05861,108210.0,108200.0,0.07477246]
["bitfinex-derivatives","BTCF0:USTF0",1756692600299,0.05861,108190.0,108180.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1756692600503,1.24267,108190.0,108170.0,0.48555104]
["bitfinex-derivatives","BTCF0:USTF0",1756692600705,0.05861,108180.0,108170.0,1.08575675]
["bitfinex-derivatives","BTCF0:USTF0",1756692600898,0.91677,108180.0,108170.0,1.08575675]
["bitfinex-derivatives","BTCF0:USTF0",1756692601394,0.05861,108180.0,108170.0,1.08575675]
["bitfinex-derivatives","BTCF0:USTF0",1756692601697,0.91677,108180.0,108170.0,0.79071798]
["bitfinex-derivatives","BTCF0:USTF0",1756692601899,0.91677,108180.0,108170.0,0.04914798]
["bitfinex-derivatives","BTCF0:USTF0",1756692601900,1.4408513,108180.0,108170.0,0.04914798]
["bitfinex-derivatives","BTCF0:USTF0",1756692602205,1.46266777,108180.0,108170.0,0.01414798]
["bitfinex-derivatives","BTCF0:USTF0",1756692602506,1.82346777,108180.0,108170.0,0.01414798]
["bitfinex-derivatives","BTCF0:USTF0",1756692602702,1.54938647,108180.0,108170.0,0.01014798]
["bitfinex-derivatives","BTCF0:USTF0",1756692603206,1.54938647,108180.0,108170.0,0.01514798]
["bitfinex-derivatives","BTCF0:USTF0",1756692603900,1.54938647,108180.0,108170.0,0.01014798]
["bitfinex-derivatives","BTCF0:USTF0",1756692604206,1.16673,108180.0,108170.0,0.03393798]
["bitfinex-derivatives","BTCF0:USTF0",1756692604705,1.17411874,108180.0,108170.0,0.03393798]
["bitfinex-derivatives","BTCF0:USTF0",1756692606008,0.31599874,108180.0,108170.0,0.03393798]
["bitfinex-derivatives","BTCF0:USTF0",1756692606300,1.17419874,108180.0,108170.0,0.03393798]
["bitfinex-derivatives","BTCF0:USTF0",1756692607106,1.17419874,108180.0,108170.0,0.01114798]
["bitfinex-derivatives","BTCF0:USTF0",1756692607304,1.80908004,108180.0,108170.0,0.01114798]
["bitfinex-derivatives","BTCF0:USTF0",1756692608004,1.44828004,108180.0,108170.0,0.01114798]
["bitfinex-derivatives","BTCF0:USTF0",1756692608903,2.45316134,108180.0,108150.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1756692609203,0.05768,108160.0,108150.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1756692609508,0.9158,108160.0,108150.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1756692610103,0.05768,108160.0,108150.0,1.0130513]
["bitfinex-derivatives","BTCF0:USTF0",1756692610301,0.91584,108160.0,108150.0,1.02644893]
["bitfinex-derivatives","BTCF0:USTF0",1756692611002,0.91584,108160.0,108150.0,1.02244893]
["bitfinex-derivatives","BTCF0:USTF0",1756692611200,0.91584,108160.0,108150.0,1.02644893]
["bitfinex-derivatives","BTCF0:USTF0",1756692611400,0.91584,108160.0,108150.0,1.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1756692611602,0.92322874,108160.0,108150.0,1.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1756692611909,0.92322874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692612804,0.06506874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692613004,0.00738874,108160.0,108150.0,1.62642168]
["bitfinex-derivatives","BTCF0:USTF0",1756692613210,0.37562874,108160.0,108150.0,1.62642168]
["bitfinex-derivatives","BTCF0:USTF0",1756692613404,0.00738874,108160.0,108150.0,1.62642168]
["bitfinex-derivatives","BTCF0:USTF0",1756692618809,0.06506874,108160.0,108150.0,0.82825908]
["bitfinex-derivatives","BTCF0:USTF0",1756692619005,0.06506874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692623407,0.06506874,108160.0,108150.0,0.82825908]
["bitfinex-derivatives","BTCF0:USTF0",1756692623612,0.06506874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692624613,0.92294874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692624814,0.06506874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692625017,0.86526874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692625312,0.90037874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692627917,0.86526874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692628218,0.86518874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692628920,0.00738874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692629114,0.86514874,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692629420,0.88698969,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692629921,0.92209969,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692631311,0.94466969,108160.0,108150.0,0.82825908]
["bitfinex-derivatives","BTCF0:USTF0",1756692631514,0.94466969,108160.0,108150.0,1.10234038]
["bitfinex-derivatives","BTCF0:USTF0",1756692633216,0.94466969,108160.0,108150.0,0.82825908]
["bitfinex-derivatives","BTCF0:USTF0",1756692633422,1.46875099,108160.0,108150.0,0.11207908]
["bitfinex-derivatives","BTCF0:USTF0",1756692634610,1.82955099,108160.0,108150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756692634915,0.02292,108140.0,108130.0,0.10671706]
["bitfinex-derivatives","BTCF0:USTF0",1756692635118,0.93928095,108140.0,108130.0,0.45671706]
["bitfinex-derivatives","BTCF0:USTF0",1756692635519,1.82416225,108140.0,108130.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1756692635716,1.78724225,108140.0,108110.0,0.41811983]
["bitfinex-derivatives","BTCF0:USTF0",1756692635915,1.78724225,108140.0,108110.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756692635916,0.6578013,108120.0,108110.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756692636111,0.6578013,108120.0,108110.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1756692636112,1.53720225,108120.0,108110.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1756692636420,1.21332225,108120.0,108110.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1756692636613,1.21332225,108120.0,108110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756692636813,1.82412225,108120.0,108110.0,0.22032345]
["bitfinex-derivatives","BTCF0:USTF0",1756692637014,1.82412225,108120.0,108110.0,0.22232345]
["bitfinex-derivatives","BTCF0:USTF0",1756692637222,1.82412225,108120.0,108110.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1756692637820,0.96656225,108120.0,108110.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1756692638020,1.82412225,108120.0,108110.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1756692638524,1.83151099,108120.0,108110.0,0.02232345]
["bitfinex-derivatives","BTCF0:USTF0",1756692638725,2.19151099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692639320,2.46559229,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692639721,1.60803229,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692639928,1.83355099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692640127,0.97595099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692640427,2.20355099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692640723,1.07186969,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692641028,2.20355099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692641320,1.07186969,108120.0,108110.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756692641522,2.20355099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692641720,1.83355099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692642218,2.13355099,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692642420,0.05984,108090.0,108080.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756692642620,1.57403775,108090.0,108080.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756692642818,0.05984,108080.0,108070.0,0.49771325]
["bitfinex-derivatives","BTCF0:USTF0",1756692643019,0.05984,108080.0,108070.0,0.8270249]
["bitfinex-derivatives","BTCF0:USTF0",1756692643521,0.05484,108080.0,108070.0,0.8270249]
["bitfinex-derivatives","BTCF0:USTF0",1756692643823,0.05484,108080.0,108070.0,0.4662249]
["bitfinex-derivatives","BTCF0:USTF0",1756692644320,0.05084,108080.0,108070.0,0.4662249]
["bitfinex-derivatives","BTCF0:USTF0",1756692645427,0.05922874,108080.0,108070.0,0.4682249]
["bitfinex-derivatives","BTCF0:USTF0",1756692646127,0.05922874,108080.0,108070.0,0.4692249]
["bitfinex-derivatives","BTCF0:USTF0",1756692647428,0.76352278,108080.0,108070.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1756692647626,0.76352278,108080.0,108070.0,0.39399508]
["bitfinex-derivatives","BTCF0:USTF0",1756692648028,0.76352278,108080.0,108070.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1756692648228,0.42002874,108080.0,108070.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1756692648931,0.41902874,108080.0,108070.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1756692649129,0.42002874,108080.0,108070.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1756692649327,0.42202874,108080.0,108070.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1756692649933,0.42202874,108080.0,108070.0,0.39218898]
["bitfinex-derivatives","BTCF0:USTF0",1756692651132,1.27986874,108080.0,108070.0,0.39218898]
["bitfinex-derivatives","BTCF0:USTF0",1756692651731,1.87336278,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692651922,1.87336278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692652122,3.82816278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692652321,3.82816278,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692652728,3.82816278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692652933,2.97032278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692653130,3.82820278,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692653631,3.48470874,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692654033,3.82820278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692654928,2.97032278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692655233,3.82824278,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692655633,2.97032278,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692655830,2.62682874,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692656030,3.82824278,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692656230,2.62682874,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692656534,3.82828278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692659334,3.57828278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692659736,3.23478874,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692659936,3.57828278,108080.0,108070.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1756692660131,2.72032278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692660636,2.84610874,108080.0,108070.0,1.38703404]
["bitfinex-derivatives","BTCF0:USTF0",1756692660838,1.98810874,108080.0,108070.0,1.38703404]
["bitfinex-derivatives","BTCF0:USTF0",1756692661030,2.88302874,108080.0,108070.0,1.38703404]
["bitfinex-derivatives","BTCF0:USTF0",1756692661228,2.88302874,108080.0,108070.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1756692661638,2.88302874,108080.0,108070.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1756692662142,3.58732278,108080.0,108070.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756692662344,3.26548633,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692662549,3.26548633,108080.0,108070.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756692662733,3.60898037,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692663040,3.60898037,108080.0,108070.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756692663341,3.26548633,108080.0,108070.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756692663837,3.26548633,108080.0,108070.0,0.98231]
["bitfinex-derivatives","BTCF0:USTF0",1756692663838,2.90468633,108080.0,108070.0,0.98231]
["bitfinex-derivatives","BTCF0:USTF0",1756692664238,2.90468633,108080.0,108070.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1756692664637,2.90468633,108080.0,108070.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1756692665242,2.90464633,108080.0,108070.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1756692665439,2.90464633,108080.0,108070.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1756692666037,2.90464633,108080.0,108070.0,1.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756692666239,2.90464633,108080.0,108070.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1756692666443,3.54022667,108080.0,108070.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1756692666743,3.26544633,108080.0,108070.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1756692666935,3.54022667,108080.0,108070.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1756692667133,3.26544633,108080.0,108070.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1756692667434,3.17942667,108080.0,108070.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1756692667634,2.90464633,108080.0,108070.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1756692668144,2.90464633,108080.0,108070.0,1.05709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692668345,2.00976633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692668546,2.84480633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692668944,2.84480633,108080.0,108070.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1756692669247,2.84480633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692669545,2.88185633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692669943,2.84480633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692670244,2.90468633,108080.0,108070.0,1.25709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692670546,2.90468633,108080.0,108070.0,1.32709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692670744,2.90468633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692671051,0.94988633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692671253,0.94988633,108080.0,108070.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1756692671442,0.94988633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692672152,0.94988633,108080.0,108070.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1756692672351,0.94988633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692675751,0.09192633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692675952,0.94984633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692676152,0.09192633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692676352,0.94984633,108080.0,108070.0,1.28709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692676652,0.94984633,108080.0,108070.0,1.26709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692677446,0.94984633,108080.0,108070.0,0.94709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692677655,0.94984633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692678862,0.94984633,108080.0,108070.0,1.25709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692679262,0.94984633,108080.0,108070.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1756692679466,0.94984633,108080.0,108070.0,1.30709034]
["bitfinex-derivatives","BTCF0:USTF0",1756692681966,1.22462667,108080.0,108070.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1756692682159,1.22462667,108080.0,108070.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756692682761,0.94980633,108080.0,108070.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756692683857,0.94980633,108080.0,108070.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756692684659,1.58538667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692684857,1.83538667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692685462,0.97750667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692685663,1.83538667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692686165,1.88520103,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692686763,1.02732103,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692687068,1.88520103,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692687260,0.75254069,108080.0,108070.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756692687565,1.88516103,108080.0,108070.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756692687765,1.02732103,108080.0,108070.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756692688367,1.88516103,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692688669,1.02732103,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692688966,1.88516103,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692689163,1.83534667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692689365,1.83534667,108080.0,108070.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756692689556,1.83534667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692689863,2.21534667,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692690066,2.25516103,108080.0,108070.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692690368,0.02283,108050.0,108040.0,0.42131]
["bitfinex-derivatives","BTCF0:USTF0",1756692690570,0.93627759,108050.0,108040.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1756692690757,0.93627759,108050.0,108040.0,1.06609034]
["bitfinex-derivatives","BTCF0:USTF0",1756692691167,0.93527759,108050.0,108040.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1756692691363,0.93327759,108050.0,108040.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1756692692067,0.93527759,108050.0,108040.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1756692692266,0.94266633,108050.0,108040.0,0.80849185]
["bitfinex-derivatives","BTCF0:USTF0",1756692692764,0.08242633,108050.0,108040.0,0.80849185]
["bitfinex-derivatives","BTCF0:USTF0",1756692693070,0.94182633,108050.0,108040.0,1.08327219]
["bitfinex-derivatives","BTCF0:USTF0",1756692693263,0.92016874,108050.0,108040.0,1.08327219]
["bitfinex-derivatives","BTCF0:USTF0",1756692693563,0.87170874,108050.0,108040.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1756692693965,0.00938874,108050.0,108040.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1756692694166,0.00938874,108050.0,108040.0,1.05849185]
["bitfinex-derivatives","BTCF0:USTF0",1756692694473,0.00938874,108050.0,108040.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1756692694968,0.87622874,108050.0,108040.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1756692695266,0.87622874,108050.0,108040.0,1.40689685]
["bitfinex-derivatives","BTCF0:USTF0",1756692695467,0.00938874,108050.0,108040.0,1.40689685]
["bitfinex-derivatives","BTCF0:USTF0",1756692696665,0.00938874,108050.0,108040.0,1.47321042]
["bitfinex-derivatives","BTCF0:USTF0",1756692697464,0.02855,108070.0,108040.0,1.40689685]
["bitfinex-derivatives","BTCF0:USTF0",1756692697668,0.86692,108060.0,108050.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756692697866,0.86692,108060.0,108050.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1756692698369,0.89097,108060.0,108050.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1756692698568,0.92575,108060.0,108050.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1756692698769,0.89097,108060.0,108050.0,1.07482034]
["bitfinex-derivatives","BTCF0:USTF0",1756692698968,0.92575,108060.0,108050.0,1.07482034]
["bitfinex-derivatives","BTCF0:USTF0",1756692699567,0.92575,108060.0,108050.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1756692699770,0.92575,108060.0,108050.0,1.07482034]
["bitfinex-derivatives","BTCF0:USTF0",1756692700575,0.92575,108060.0,108050.0,1.07682034]
["bitfinex-derivatives","BTCF0:USTF0",1756692700764,0.89097,108060.0,108050.0,1.07682034]
["bitfinex-derivatives","BTCF0:USTF0",1756692700963,0.89097,108060.0,108050.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1756692701163,0.89097,108060.0,108050.0,1.07682034]
["bitfinex-derivatives","BTCF0:USTF0",1756692701462,0.89197,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692703178,0.92675,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692704374,0.92675,108060.0,108050.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1756692704571,0.92675,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692705966,0.86616,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692706171,0.86616,108060.0,108050.0,1.14513391]
["bitfinex-derivatives","BTCF0:USTF0",1756692708380,0.89021,108060.0,108050.0,1.14513391]
["bitfinex-derivatives","BTCF0:USTF0",1756692708786,0.89021,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692709280,0.92499,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692710579,0.86616,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692710781,0.92499,108060.0,108050.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1756692710981,0.92499,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692711474,0.92499,108060.0,108050.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756692711786,0.92499,108060.0,108050.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1756692712382,0.92499,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692713781,0.94723707,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692713984,0.92499,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692714284,0.94723886,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692715386,0.94723886,108060.0,108050.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1756692715585,0.94723886,108060.0,108050.0,1.07882034]
["bitfinex-derivatives","BTCF0:USTF0",1756692717987,1.19977034,108060.0,108050.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1756692718285,1.19977034,108060.0,108050.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1756692718488,0.92499,108060.0,108050.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1756692719483,1.22223345,108060.0,108050.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1756692719684,1.58303345,108060.0,108050.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1756692719982,2.10781379,108060.0,108050.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1756692720186,2.10781379,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756692720382,0.05798,108050.0,108040.0,0.01380185]
["bitfinex-derivatives","BTCF0:USTF0",1756692720588,0.71602345,108050.0,108040.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1756692720785,0.96602345,108050.0,108040.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1756692721585,0.96802345,108050.0,108040.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756692722287,1.83470345,108050.0,108040.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1756692722485,1.83470345,108050.0,108040.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1756692722681,1.83430345,108050.0,108040.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1756692722986,0.96802345,108050.0,108040.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1756692723480,1.83322345,108050.0,108040.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756692723687,1.83322345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692724487,3.78878345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692724787,3.78846345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692724980,3.80846345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692725790,2.94258345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692725984,2.92258345,108050.0,108040.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1756692726189,3.78834345,108050.0,108040.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1756692726490,2.92258345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692726790,3.78834345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692727587,3.78906345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692728291,4.02906345,108050.0,108040.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756692728594,0.04953,108020.0,108010.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1756692728794,1.19083034,108020.0,108010.0,0.81048242]
["bitfinex-derivatives","BTCF0:USTF0",1756692729186,0.91605,108020.0,108010.0,0.81048242]
["bitfinex-derivatives","BTCF0:USTF0",1756692729487,1.19083034,108020.0,108010.0,0.77454242]
["bitfinex-derivatives","BTCF0:USTF0",1756692729687,0.32431034,108020.0,108010.0,0.77454242]
["bitfinex-derivatives","BTCF0:USTF0",1756692729882,1.19039034,108020.0,108010.0,0.77454242]
["bitfinex-derivatives","BTCF0:USTF0",1756692730392,0.91561,108020.0,108010.0,0.41374242]
["bitfinex-derivatives","BTCF0:USTF0",1756692730592,1.19039034,108020.0,108010.0,0.41374242]
["bitfinex-derivatives","BTCF0:USTF0",1756692730795,1.19135034,108020.0,108010.0,0.41374242]
["bitfinex-derivatives","BTCF0:USTF0",1756692730994,0.91657,108020.0,108010.0,0.48741715]
["bitfinex-derivatives","BTCF0:USTF0",1756692731292,1.19135034,108020.0,108010.0,0.48941715]
["bitfinex-derivatives","BTCF0:USTF0",1756692731893,1.19255034,108020.0,108010.0,0.52835715]
["bitfinex-derivatives","BTCF0:USTF0",1756692732090,1.19255034,108020.0,108010.0,0.49241715]
["bitfinex-derivatives","BTCF0:USTF0",1756692732594,0.05053,108020.0,108010.0,0.88915715]
["bitfinex-derivatives","BTCF0:USTF0",1756692732792,0.91769,108020.0,108010.0,0.88915715]
["bitfinex-derivatives","BTCF0:USTF0",1756692732991,0.89402,108020.0,108010.0,1.16393749]
["bitfinex-derivatives","BTCF0:USTF0",1756692733294,0.02622,108020.0,108010.0,1.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1756692733487,0.87056,108020.0,108010.0,1.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1756692733891,0.89487,108020.0,108010.0,1.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1756692734194,0.87048,108020.0,108010.0,1.13915715]
["bitfinex-derivatives","BTCF0:USTF0",1756692734395,0.87048,108020.0,108010.0,1.41393749]
["bitfinex-derivatives","BTCF0:USTF0",1756692734594,0.87048,108020.0,108010.0,1.41293749]
["bitfinex-derivatives","BTCF0:USTF0",1756692734890,0.002,108020.0,108010.0,1.41293749]
["bitfinex-derivatives","BTCF0:USTF0",1756692735194,0.87032,108020.0,108010.0,1.41293749]
["bitfinex-derivatives","BTCF0:USTF0",1756692735396,0.87032,108020.0,108010.0,1.13815715]
["bitfinex-derivatives","BTCF0:USTF0",1756692735595,0.87032,108020.0,108010.0,1.41293749]
["bitfinex-derivatives","BTCF0:USTF0",1756692735789,0.89463,108020.0,108010.0,1.41293749]
["bitfinex-derivatives","BTCF0:USTF0",1756692736694,0.89463,108020.0,108010.0,1.13815715]
["bitfinex-derivatives","BTCF0:USTF0",1756692736994,0.87032,108020.0,108010.0,1.41293749]
["bitfinex-derivatives","BTCF0:USTF0",1756692737395,0.89463,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692739698,0.91885,108020.0,108010.0,0.88815639]
["bitfinex-derivatives","BTCF0:USTF0",1756692740198,0.91741,108020.0,108010.0,0.88815639]
["bitfinex-derivatives","BTCF0:USTF0",1756692740395,0.89294,108020.0,108010.0,1.16293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692741000,0.91725,108020.0,108010.0,1.16293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692742198,0.89266,108020.0,108010.0,1.16293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692742699,0.02622,108020.0,108010.0,1.16293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692742892,0.8688,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692743086,0.86888,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692744596,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692745492,0.02631,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692745899,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692746203,0.02631,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692747102,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692747492,0.02631,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692748602,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692749805,0.87036,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692750007,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692750205,0.87,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692754308,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692755304,0.86864,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692757411,0.002,108020.0,108010.0,1.41293673]
["bitfinex-derivatives","BTCF0:USTF0",1756692757798,0.002,108020.0,108010.0,1.43324867]
["bitfinex-derivatives","BTCF0:USTF0",1756692757998,0.02431,108040.0,108010.0,1.43324867]
["bitfinex-derivatives","BTCF0:USTF0",1756692757999,0.5986,108040.0,108020.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756692758207,1.97987,108050.0,108030.0,1.33037068]
["bitfinex-derivatives","BTCF0:USTF0",1756692758508,1.97987,108050.0,108040.0,0.69479034]
["bitfinex-derivatives","BTCF0:USTF0",1756692758509,2.8910262,108050.0,108040.0,0.69479034]
["bitfinex-derivatives","BTCF0:USTF0",1756692758706,2.0252262,108050.0,108040.0,1.04479034]
["bitfinex-derivatives","BTCF0:USTF0",1756692758906,2.8912262,108050.0,108040.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1756692759103,2.8912262,108050.0,108040.0,1.04479034]
["bitfinex-derivatives","BTCF0:USTF0",1756692760107,2.0252262,108050.0,108040.0,1.04479034]
["bitfinex-derivatives","BTCF0:USTF0",1756692760308,2.8668362,108050.0,108040.0,1.04479034]
["bitfinex-derivatives","BTCF0:USTF0",1756692760906,1.95756,108050.0,108040.0,1.04579034]
["bitfinex-derivatives","BTCF0:USTF0",1756692761108,2.82312,108050.0,108040.0,1.04579034]
["bitfinex-derivatives","BTCF0:USTF0",1756692761303,2.84588,108050.0,108040.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1756692761612,2.87419,108050.0,108040.0,1.04679034]
["bitfinex-derivatives","BTCF0:USTF0",1756692761812,2.87419,108050.0,108040.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1756692762012,2.87419,108050.0,108040.0,1.04679034]
["bitfinex-derivatives","BTCF0:USTF0",1756692762217,2.87419,108050.0,108040.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756692762511,2.87419,108050.0,108040.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1756692762712,2.87419,108050.0,108040.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1756692764307,3.39897034,108050.0,108040.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1756692764506,3.42152983,108050.0,108040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756692765713,3.42152983,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692766715,3.42153015,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692767415,3.78233015,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692767609,3.78233015,108050.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692767610,0.02431,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692767810,0.32185034,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692768114,0.04707,108040.0,108030.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1756692768315,0.91635,108040.0,108030.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1756692768608,0.93879685,108040.0,108030.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1756692768811,0.93979685,108040.0,108030.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1756692769315,0.91735,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756692769516,0.04807,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756692769714,1.52799,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692769911,1.55043831,108040.0,108020.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756692770115,1.30143831,108040.0,108020.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756692770416,0.40687,108030.0,108020.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756692770612,0.42931831,108030.0,108020.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756692770816,1.30247831,108030.0,108020.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756692771916,1.30247831,108030.0,108020.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692772521,1.30547831,108030.0,108020.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692772922,0.43231831,108030.0,108020.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692773119,1.30991831,108030.0,108020.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692774023,0.43331831,108030.0,108020.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692774223,1.30955831,108030.0,108020.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692776820,0.32251831,108030.0,108020.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756692777024,1.55943831,108030.0,108020.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756692777427,1.53699,108030.0,108020.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756692777726,1.17619,108030.0,108020.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756692777925,1.53699,108030.0,108020.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756692779326,0.92619,108030.0,108020.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756692780029,0.92543,108030.0,108020.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1756692780217,0.92503,108030.0,108020.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1756692780618,0.05007,108030.0,108020.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1756692780822,0.92503,108030.0,108020.0,0.99563]
["bitfinex-derivatives","BTCF0:USTF0",1756692781128,0.92503,108030.0,108020.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1756692781322,0.92503,108030.0,108020.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1756692781832,0.92503,108030.0,108020.0,0.67101]
["bitfinex-derivatives","BTCF0:USTF0",1756692782529,0.93199,108030.0,108020.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756692782730,0.93499,108030.0,108020.0,1.02201]
["bitfinex-derivatives","BTCF0:USTF0",1756692782937,0.93499,108030.0,108020.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756692783635,0.93499,108030.0,108020.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1756692786631,0.06007,108030.0,108020.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1756692786838,0.93343,108030.0,108020.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756692787230,0.93343,108030.0,108020.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1756692787429,0.93343,108030.0,108020.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1756692787430,0.06007,108030.0,108020.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1756692787627,0.88712,108030.0,108020.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1756692787831,0.90964,108030.0,108020.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1756692789139,0.93295,108030.0,108020.0,0.99663]
["bitfinex-derivatives","BTCF0:USTF0",1756692789436,0.93295,108030.0,108020.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1756692789626,0.93295,108030.0,108020.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1756692790036,0.93295,108030.0,108020.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1756692791433,0.93295,108030.0,108020.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1756692791638,0.93295,108030.0,108020.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756692792139,0.95552917,108030.0,108020.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756692792534,0.08240917,108030.0,108020.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756692792735,0.95912917,108030.0,108020.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1756692793340,0.95912917,108030.0,108020.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756692794929,1.56992917,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692797741,0.69320917,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692798039,0.69320917,108030.0,108020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756692798243,1.56868917,108030.0,108020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756692798539,0.08240917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692798739,0.95780917,108030.0,108020.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1756692798937,1.31860917,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692799138,1.31868917,108030.0,108020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756692799338,0.95788917,108030.0,108020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756692799544,1.31868917,108030.0,108020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756692800343,1.31868917,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692800746,1.31868917,108030.0,108020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756692801245,1.31868917,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692802045,1.32308917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692802747,0.44320917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692802946,1.32296917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692803147,0.44320917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692803349,0.96176917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692805548,0.08240917,108030.0,108020.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1756692805745,0.96152917,108030.0,108020.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1756692806345,0.96152917,108030.0,108020.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756692807044,0.96152917,108030.0,108020.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1756692807749,0.08240917,108030.0,108020.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1756692808044,0.08240917,108030.0,108020.0,0.71411]
["bitfinex-derivatives","BTCF0:USTF0",1756692808244,0.05909917,108030.0,108020.0,0.9844956]
["bitfinex-derivatives","BTCF0:USTF0",1756692808447,0.91576,108030.0,108020.0,0.9844956]
["bitfinex-derivatives","BTCF0:USTF0",1756692808750,0.91576,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692808944,0.89324,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692809252,0.89348,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692809550,0.89336,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692809745,0.8932,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692810553,0.014,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692812455,0.05983,108030.0,108020.0,0.9891156]
["bitfinex-derivatives","BTCF0:USTF0",1756692812753,0.05983,108030.0,108020.0,0.7391156]
["bitfinex-derivatives","BTCF0:USTF0",1756692813751,0.05983,108030.0,108020.0,0.4691156]
["bitfinex-derivatives","BTCF0:USTF0",1756692813956,0.05983,108030.0,108020.0,0.4491156]
["bitfinex-derivatives","BTCF0:USTF0",1756692814453,0.05983,108030.0,108020.0,0.0883156]
["bitfinex-derivatives","BTCF0:USTF0",1756692814644,0.05983,108030.0,108020.0,0.0519856]
["bitfinex-derivatives","BTCF0:USTF0",1756692816252,0.05983,108030.0,108020.0,0.4127856]
["bitfinex-derivatives","BTCF0:USTF0",1756692817655,0.05983,108030.0,108020.0,0.4498856]
["bitfinex-derivatives","BTCF0:USTF0",1756692817858,0.05983,108030.0,108020.0,0.0890856]
["bitfinex-derivatives","BTCF0:USTF0",1756692818046,0.08263964,108030.0,108020.0,0.0890856]
["bitfinex-derivatives","BTCF0:USTF0",1756692818250,0.33263964,108030.0,108020.0,0.0519856]
["bitfinex-derivatives","BTCF0:USTF0",1756692818450,0.69343964,108030.0,108020.0,0.0270056]
["bitfinex-derivatives","BTCF0:USTF0",1756692822860,0.70258242,108030.0,108020.0,0.0270056]
["bitfinex-derivatives","BTCF0:USTF0",1756692823562,0.70258242,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692824162,0.69343964,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692826061,0.69343964,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692826256,1.57535964,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692826459,1.57535964,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692826959,0.69343964,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692827161,1.57539964,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692827362,1.57539964,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692827761,1.57539964,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692828060,1.85037931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692829066,1.85037931,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692829366,1.85037931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692829865,0.96853931,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692830070,1.84933931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692830964,1.84933931,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692833565,0.35773931,108030.0,108020.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756692833764,1.23765931,108030.0,108020.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756692834875,1.59845931,108030.0,108020.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1756692835464,1.59845931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692836468,0.71853931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692836668,1.59745931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692838468,1.59745931,108030.0,108020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756692838763,1.59745931,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692839168,1.87255898,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692839769,2.22255898,108030.0,108020.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756692839975,0.04174,108000.0,107990.0,0.00927617]
["bitfinex-derivatives","BTCF0:USTF0",1756692840173,0.31683967,108000.0,107990.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1756692840462,0.86442,108000.0,107990.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1756692841058,0.86742,108000.0,107990.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1756692841270,1.14251967,108000.0,107990.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1756692841465,1.50431967,108000.0,107990.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1756692841665,1.1662076,108000.0,107990.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1756692841861,1.5270076,108000.0,107990.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1756692842266,1.5270076,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692842465,1.5828076,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692842667,0.7043276,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692842866,1.5826876,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692843271,0.7043276,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692843472,1.5824476,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692844569,1.5824476,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692844775,1.30810793,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692844966,1.5832076,108000.0,107990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756692846269,0.7043276,108000.0,107990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756692846469,1.5832476,108000.0,107990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756692846971,1.5832476,108000.0,107990.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756692847172,1.5832476,108000.0,107990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756692849076,0.7043276,108000.0,107990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756692849272,1.5824876,108000.0,107990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756692851084,1.5824876,108000.0,107990.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1756692852680,0.7043276,108000.0,107990.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1756692853180,1.5811276,108000.0,107990.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1756692853777,0.7043276,108000.0,107990.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1756692854078,0.42922793,108000.0,107990.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1756692854283,1.2198876,108000.0,107990.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1756692854587,0.06842793,108000.0,107990.0,1.28678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692854780,0.92322,108000.0,107990.0,1.28678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692854989,0.92322,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692855174,0.90553,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692855374,0.02805,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692855578,0.88124,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692856981,0.88108,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692857781,0.004,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692858087,0.88068,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692858778,0.88056,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692860389,0.004,108000.0,107990.0,1.34678093]
["bitfinex-derivatives","BTCF0:USTF0",1756692860686,0.87604,108010.0,108000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756692860989,0.87604,108010.0,108000.0,1.32985934]
["bitfinex-derivatives","BTCF0:USTF0",1756692861191,0.87604,108010.0,108000.0,1.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1756692861381,0.02267,108020.0,108010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1756692861582,0.92016,108020.0,108010.0,1.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756692861986,0.92004,108020.0,108010.0,1.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756692862584,0.92,108020.0,108010.0,1.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756692862792,0.89863,108020.0,108010.0,1.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756692862985,0.04436,108030.0,108020.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1756692863282,0.92024,108030.0,108020.0,1.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1756692864088,0.9202,108030.0,108020.0,1.05475967]
["bitfinex-derivatives","BTCF0:USTF0",1756692864684,0.9242,108030.0,108020.0,1.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1756692865582,0.9242,108030.0,108020.0,1.01575967]
["bitfinex-derivatives","BTCF0:USTF0",1756692865986,0.9302,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692866790,0.9302,108030.0,108020.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1756692866991,0.9302,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692869091,0.9302,108030.0,108020.0,0.33595967]
["bitfinex-derivatives","BTCF0:USTF0",1756692869487,0.9302,108030.0,108020.0,0.68595967]
["bitfinex-derivatives","BTCF0:USTF0",1756692869686,0.9302,108030.0,108020.0,0.71675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692869885,0.9302,108030.0,108020.0,0.69675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692870095,0.9302,108030.0,108020.0,0.71675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692870794,0.05436,108030.0,108020.0,1.07675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692871094,0.92796,108030.0,108020.0,1.07675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692871286,0.92796,108030.0,108020.0,0.71675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692872691,0.92796,108030.0,108020.0,1.03675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692873890,0.92704,108030.0,108020.0,1.03675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692874595,0.8822,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692875290,0.01,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692875496,0.88212,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692878896,0.01,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692879093,0.88168,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692879794,0.01,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692882000,0.03169,108030.0,108020.0,1.28675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692882494,0.03169,108030.0,108020.0,0.76166]
["bitfinex-derivatives","BTCF0:USTF0",1756692882699,0.07920964,108030.0,108020.0,0.81675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692882896,0.07920964,108030.0,108020.0,1.06675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692883398,0.32920964,108030.0,108020.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1756692883898,0.32920964,108030.0,108020.0,0.80675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692884791,0.32920964,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692885599,0.32920964,108030.0,108020.0,0.74166]
["bitfinex-derivatives","BTCF0:USTF0",1756692885999,0.30651,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692888395,0.32924555,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692890003,0.32924555,108030.0,108020.0,0.65595967]
["bitfinex-derivatives","BTCF0:USTF0",1756692890300,0.32924555,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692890704,1.19764555,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692890906,0.03273555,108030.0,108020.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692891102,0.01,108030.0,108020.0,1.54185934]
["bitfinex-derivatives","BTCF0:USTF0",1756692891604,0.01,108030.0,108020.0,1.26675967]
["bitfinex-derivatives","BTCF0:USTF0",1756692893505,0.01,108030.0,108020.0,1.27137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692896808,0.03169,108030.0,108020.0,1.27137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692897004,0.01,108030.0,108020.0,1.27137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692899206,0.01,108030.0,108020.0,1.02137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692901310,0.32926353,108030.0,108020.0,1.02137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692901702,0.32926353,108030.0,108020.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1756692901910,0.6043632,108030.0,108020.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1756692902113,0.32926353,108030.0,108020.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1756692902412,0.32926353,108030.0,108020.0,0.84137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692902613,1.19550353,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692903612,0.32926353,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692903911,1.19534353,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692904113,1.19535169,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692906014,1.19535169,108030.0,108020.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1756692906215,1.19535169,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692906414,0.89848169,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692906715,0.03276169,108030.0,108020.0,1.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1756692906913,1.95668,108050.0,108030.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756692907111,2.89939922,108050.0,108040.0,0.33518967]
["bitfinex-derivatives","BTCF0:USTF0",1756692907309,2.89939922,108050.0,108040.0,1.00598967]
["bitfinex-derivatives","BTCF0:USTF0",1756692908116,2.89939922,108050.0,108040.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1756692908615,2.90239922,108050.0,108040.0,1.00598967]
["bitfinex-derivatives","BTCF0:USTF0",1756692909018,2.90439922,108050.0,108040.0,1.00598967]
["bitfinex-derivatives","BTCF0:USTF0",1756692909715,3.15539922,108050.0,108040.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1756692910215,3.15539922,108050.0,108040.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1756692910713,2.28967922,108050.0,108040.0,0.7696075]
["bitfinex-derivatives","BTCF0:USTF0",1756692910916,3.15235922,108050.0,108040.0,1.09873228]
["bitfinex-derivatives","BTCF0:USTF0",1756692911112,3.15435922,108050.0,108040.0,1.09873228]
["bitfinex-derivatives","BTCF0:USTF0",1756692912117,3.15435922,108050.0,108040.0,1.10873228]
["bitfinex-derivatives","BTCF0:USTF0",1756692912618,3.15435922,108050.0,108040.0,1.08873228]
["bitfinex-derivatives","BTCF0:USTF0",1756692913414,3.42945889,108050.0,108040.0,0.46652261]
["bitfinex-derivatives","BTCF0:USTF0",1756692913612,3.42945889,108050.0,108040.0,0.08274261]
["bitfinex-derivatives","BTCF0:USTF0",1756692913805,3.42945889,108050.0,108040.0,0.07361783]
["bitfinex-derivatives","BTCF0:USTF0",1756692914006,3.79025889,108050.0,108040.0,0.07823783]
["bitfinex-derivatives","BTCF0:USTF0",1756692914212,1.83357889,108050.0,108040.0,0.07823783]
["bitfinex-derivatives","BTCF0:USTF0",1756692915013,1.83357889,108050.0,108040.0,0.10121783]
["bitfinex-derivatives","BTCF0:USTF0",1756692915217,1.55847922,108050.0,108040.0,0.07823783]
["bitfinex-derivatives","BTCF0:USTF0",1756692915817,1.83357889,108050.0,108040.0,0.07823783]
["bitfinex-derivatives","BTCF0:USTF0",1756692916014,1.83357889,108050.0,108040.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692917214,1.55847922,108050.0,108040.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756692917520,1.55847922,108050.0,108040.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692917715,1.83357889,108050.0,108040.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692918213,1.83357889,108050.0,108040.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756692919118,1.83357889,108050.0,108040.0,0.03794557]
["bitfinex-derivatives","BTCF0:USTF0",1756692919422,1.83357889,108050.0,108040.0,0.01496557]
["bitfinex-derivatives","BTCF0:USTF0",1756692920120,0.02254,108030.0,108020.0,0.71684711]
["bitfinex-derivatives","BTCF0:USTF0",1756692920321,0.93696322,108030.0,108020.0,0.76684711]
["bitfinex-derivatives","BTCF0:USTF0",1756692920819,0.93696322,108030.0,108020.0,0.49174744]
["bitfinex-derivatives","BTCF0:USTF0",1756692921019,0.93696322,108030.0,108020.0,0.76684711]
["bitfinex-derivatives","BTCF0:USTF0",1756692921223,0.93696322,108030.0,108020.0,0.49174744]
["bitfinex-derivatives","BTCF0:USTF0",1756692921523,0.93696322,108030.0,108020.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1756692921524,1.82386289,108030.0,108020.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1756692921821,1.82486289,108030.0,108020.0,0.02185744]
["bitfinex-derivatives","BTCF0:USTF0",1756692922215,1.82486289,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692922612,0.04861,108020.0,108010.0,0.41860342]
["bitfinex-derivatives","BTCF0:USTF0",1756692922819,0.34642289,108020.0,108010.0,0.05780342]
["bitfinex-derivatives","BTCF0:USTF0",1756692923018,0.34642289,108020.0,108010.0,0.03691309]
["bitfinex-derivatives","BTCF0:USTF0",1756692923617,0.70722289,108020.0,108010.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756692924418,1.57598289,108020.0,108010.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692925016,1.57798289,108020.0,108010.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756692925222,2.17798289,108020.0,107990.0,0.41893126]
["bitfinex-derivatives","BTCF0:USTF0",1756692925421,0.04299,108000.0,107990.0,0.81191126]
["bitfinex-derivatives","BTCF0:USTF0",1756692925622,0.90895,108000.0,107990.0,0.81191126]
["bitfinex-derivatives","BTCF0:USTF0",1756692926011,0.90895,108000.0,107990.0,0.82126846]
["bitfinex-derivatives","BTCF0:USTF0",1756692926517,0.90895,108000.0,107990.0,0.82226846]
["bitfinex-derivatives","BTCF0:USTF0",1756692926921,0.90895,108000.0,107990.0,0.78515846]
["bitfinex-derivatives","BTCF0:USTF0",1756692927122,1.18404967,108000.0,107990.0,0.42435846]
["bitfinex-derivatives","BTCF0:USTF0",1756692927722,0.90995,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692928022,0.90987,108000.0,107990.0,0.82426846]
["bitfinex-derivatives","BTCF0:USTF0",1756692928223,0.90987,108000.0,107990.0,0.82326846]
["bitfinex-derivatives","BTCF0:USTF0",1756692928418,0.90987,108000.0,107990.0,0.82426846]
["bitfinex-derivatives","BTCF0:USTF0",1756692928618,0.04399,108000.0,107990.0,0.82426846]
["bitfinex-derivatives","BTCF0:USTF0",1756692928920,0.90999,108000.0,107990.0,0.78715846]
["bitfinex-derivatives","BTCF0:USTF0",1756692929320,0.90999,108000.0,107990.0,0.40337846]
["bitfinex-derivatives","BTCF0:USTF0",1756692929620,0.90999,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692930221,0.31908967,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692930422,1.18488967,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692931022,1.54568967,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692931419,0.90979,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692931625,1.18488967,108000.0,107990.0,0.42635846]
["bitfinex-derivatives","BTCF0:USTF0",1756692933114,1.54568967,108000.0,107990.0,0.39402126]
["bitfinex-derivatives","BTCF0:USTF0",1756692933318,2.07078934,108000.0,107990.0,0.02402126]
["bitfinex-derivatives","BTCF0:USTF0",1756692933524,1.81830013,108000.0,107990.0,0.02402126]
["bitfinex-derivatives","BTCF0:USTF0",1756692934018,0.95250013,108000.0,107990.0,0.02402126]
["bitfinex-derivatives","BTCF0:USTF0",1756692934220,0.67740046,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692934425,1.81882013,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692935022,1.81878013,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692935729,1.82026013,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692936529,1.54516046,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692936723,1.82026013,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692937120,2.0953598,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692937327,2.4753598,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756692937529,1.6075998,108000.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756692937834,3.50112967,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756692938035,3.52374013,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756692938734,3.52374013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692939131,3.52374013,107990.0,107980.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756692939533,3.85374013,107990.0,107980.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756692939733,3.85474013,107990.0,107980.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756692939934,3.85470013,107990.0,107980.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756692940142,3.85470013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692940341,3.85426013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692940744,3.85418013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692941141,2.98726013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692941341,3.52406013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692941543,2.88816046,107990.0,107980.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1756692941741,2.88824046,107990.0,107980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756692941949,2.02136046,107990.0,107980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756692942245,2.29646013,107990.0,107980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756692942439,2.88804046,107990.0,107980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756692943246,2.29646013,107990.0,107980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756692943445,3.16314013,107990.0,107980.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756692943939,3.52394013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692944137,3.84394013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692944549,3.77394013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692944748,4.09394013,107990.0,107980.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756692945044,0.02554,107970.0,107960.0,0.39425496]
["bitfinex-derivatives","BTCF0:USTF0",1756692945240,0.02554,107970.0,107960.0,0.76004496]
["bitfinex-derivatives","BTCF0:USTF0",1756692945542,0.89242,107970.0,107960.0,0.76004496]
["bitfinex-derivatives","BTCF0:USTF0",1756692946238,0.89342,107970.0,107960.0,0.76204496]
["bitfinex-derivatives","BTCF0:USTF0",1756692946442,0.02654,107970.0,107960.0,0.76204496]
["bitfinex-derivatives","BTCF0:USTF0",1756692946643,0.89338,107970.0,107960.0,0.76204496]
["bitfinex-derivatives","BTCF0:USTF0",1756692946939,0.89302,107970.0,107960.0,0.76204496]
["bitfinex-derivatives","BTCF0:USTF0",1756692947246,0.86756,107970.0,107960.0,1.28714463]
["bitfinex-derivatives","BTCF0:USTF0",1756692947440,2.32818,107990.0,107980.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756692947441,1.97388,107990.0,107980.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756692947638,1.95656,107990.0,107980.0,1.03574967]
["bitfinex-derivatives","BTCF0:USTF0",1756692947843,2.82468,107990.0,107980.0,1.03574967]
["bitfinex-derivatives","BTCF0:USTF0",1756692948246,2.842,107990.0,107980.0,0.78065]
["bitfinex-derivatives","BTCF0:USTF0",1756692948445,2.842,107990.0,107980.0,1.05574967]
["bitfinex-derivatives","BTCF0:USTF0",1756692948744,1.97688,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692948948,2.82752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692949850,1.95956,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692950049,2.8274,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692950248,2.85013752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692950848,1.99311752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692951049,2.86095752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692951947,2.85013752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692952148,2.85013752,107990.0,107980.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756692952149,2.87827752,107990.0,107980.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756692953649,2.87827752,107990.0,107980.0,0.69674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692954052,3.15337719,107990.0,107980.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756692954250,2.87827752,107990.0,107980.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756692954451,2.87827752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692956652,2.87827752,107990.0,107980.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1756692956855,2.87827752,107990.0,107980.0,1.05674967]
["bitfinex-derivatives","BTCF0:USTF0",1756692958152,2.87827752,107990.0,107980.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756692958357,3.15337719,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692959052,3.40337719,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692959251,3.15337719,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692959556,3.15337719,107990.0,107980.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756692959755,3.15337719,107990.0,107980.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1756692960159,3.15337719,107990.0,107980.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756692960459,2.87827752,107990.0,107980.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1756692960658,2.01043752,107990.0,107980.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1756692960859,2.87700509,107990.0,107980.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1756692961556,2.87700509,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692961855,3.15210476,107990.0,107980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756692962257,3.15210476,107990.0,107980.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1756692962458,3.15210476,107990.0,107980.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1756692962760,2.87700509,107990.0,107980.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1756692963456,2.86614509,107990.0,107980.0,1.01704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692963654,2.01048509,107990.0,107980.0,1.01704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692963854,2.87692509,107990.0,107980.0,1.01704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692964054,2.01048509,107990.0,107980.0,1.01704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692964261,0.02578509,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692964454,0.86936,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692966260,0.90923165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692966463,0.89191165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692966857,0.90273165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692967060,0.03637165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692967265,0.90345165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692967658,0.92077165,107990.0,107980.0,0.74195]
["bitfinex-derivatives","BTCF0:USTF0",1756692968055,0.92077165,107990.0,107980.0,1.01704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692968258,0.90995165,107990.0,107980.0,1.01704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692968462,0.02555165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692968663,0.89231165,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692969365,0.86976,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692969565,0.003,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692969765,0.86976,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692969966,0.003,107990.0,107980.0,1.26704967]
["bitfinex-derivatives","BTCF0:USTF0",1756692970157,0.8696,107990.0,107980.0,1.35965117]
["bitfinex-derivatives","BTCF0:USTF0",1756692970361,0.003,107990.0,107980.0,1.35965117]
["bitfinex-derivatives","BTCF0:USTF0",1756692970564,1.9707,108020.0,107990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756692970766,2.01536238,108020.0,108010.0,0.69497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692970969,2.01536238,108020.0,108010.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756692970970,2.88196238,108020.0,108010.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756692971171,2.88196238,108020.0,108010.0,1.06497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692971359,2.88196238,108020.0,108010.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1756692971763,2.88496238,108020.0,108010.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1756692972067,2.88496238,108020.0,108000.0,0.67198967]
["bitfinex-derivatives","BTCF0:USTF0",1756692972068,0.03594,108010.0,108000.0,0.69497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692972370,0.05848238,108010.0,108000.0,1.01497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692973868,0.06048238,108010.0,108000.0,1.01497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692974370,0.06348238,108010.0,108000.0,1.01597967]
["bitfinex-derivatives","BTCF0:USTF0",1756692977476,0.93196238,108010.0,108000.0,1.01597967]
["bitfinex-derivatives","BTCF0:USTF0",1756692978375,0.90942,108010.0,108000.0,1.01597967]
["bitfinex-derivatives","BTCF0:USTF0",1756692978778,0.005,108010.0,108000.0,1.56205998]
["bitfinex-derivatives","BTCF0:USTF0",1756692979081,0.04183,108040.0,108030.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692979271,0.93225666,108040.0,108030.0,1.06497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692979578,0.93237666,108040.0,108030.0,1.06497967]
["bitfinex-derivatives","BTCF0:USTF0",1756692979964,0.93237666,108040.0,108030.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756692980166,0.91355666,108040.0,108030.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756692980372,0.02730666,108040.0,108030.0,1.15560804]
["bitfinex-derivatives","BTCF0:USTF0",1756692980577,0.89546666,108040.0,108030.0,0.80560804]
["bitfinex-derivatives","BTCF0:USTF0",1756692980775,0.91847666,108040.0,108030.0,0.79502488]
["bitfinex-derivatives","BTCF0:USTF0",1756692981077,0.93729666,108040.0,108030.0,0.47131687]
["bitfinex-derivatives","BTCF0:USTF0",1756692981277,0.93729666,108040.0,108030.0,0.76131687]
["bitfinex-derivatives","BTCF0:USTF0",1756692981675,0.07613666,108040.0,108030.0,0.45231687]
["bitfinex-derivatives","BTCF0:USTF0",1756692982174,0.07613666,108040.0,108030.0,1.15602488]
["bitfinex-derivatives","BTCF0:USTF0",1756692982175,0.90309,108040.0,108030.0,1.15602488]
["bitfinex-derivatives","BTCF0:USTF0",1756692982371,0.90309,108040.0,108030.0,0.81602488]
["bitfinex-derivatives","BTCF0:USTF0",1756692982574,0.05383,108040.0,108030.0,0.81602488]
["bitfinex-derivatives","BTCF0:USTF0",1756692982778,0.90369,108040.0,108030.0,0.81602488]
["bitfinex-derivatives","BTCF0:USTF0",1756692983079,0.90369,108040.0,108030.0,1.21038934]
["bitfinex-derivatives","BTCF0:USTF0",1756692983275,0.92251,108040.0,108030.0,0.87038934]
["bitfinex-derivatives","BTCF0:USTF0",1756692983478,0.92251,108040.0,108030.0,0.89038934]
["bitfinex-derivatives","BTCF0:USTF0",1756692983978,0.92251,108040.0,108030.0,1.21038934]
["bitfinex-derivatives","BTCF0:USTF0",1756692986181,0.94477642,108040.0,108030.0,1.21038934]
["bitfinex-derivatives","BTCF0:USTF0",1756692986682,0.92535642,108040.0,108030.0,1.21038934]
["bitfinex-derivatives","BTCF0:USTF0",1756692987177,0.94417642,108040.0,108030.0,0.86668133]
["bitfinex-derivatives","BTCF0:USTF0",1756692987376,0.94417642,108040.0,108030.0,0.52668133]
["bitfinex-derivatives","BTCF0:USTF0",1756692987577,1.53788443,108040.0,108030.0,0.38382003]
["bitfinex-derivatives","BTCF0:USTF0",1756692987984,1.53788443,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756692988278,2.22868443,108040.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756692988578,2.22868443,108040.0,108000.0,0.38178064]
["bitfinex-derivatives","BTCF0:USTF0",1756692988579,0.03983,108010.0,108000.0,0.38178064]
["bitfinex-derivatives","BTCF0:USTF0",1756692988779,0.92599642,108010.0,108000.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1756692988981,0.92599642,108010.0,108000.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756692989180,0.92599642,108010.0,108000.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692989886,1.26966443,108010.0,108000.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692990381,1.26950443,108010.0,108000.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692990581,1.27050443,108010.0,108000.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692990886,0.40218443,108010.0,108000.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692991081,1.27030443,108010.0,108000.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756692991783,1.27330443,108010.0,108000.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756692992376,1.27430443,108010.0,108000.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756692992681,1.27430443,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692992880,1.26410443,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692993387,1.62490443,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692993582,1.63710443,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692993784,2.22710443,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756692993988,0.01793,107990.0,107980.0,0.49538275]
["bitfinex-derivatives","BTCF0:USTF0",1756692994182,0.89629,107990.0,107980.0,0.82538275]
["bitfinex-derivatives","BTCF0:USTF0",1756692994380,0.91855642,107990.0,107980.0,0.82538275]
["bitfinex-derivatives","BTCF0:USTF0",1756692994582,0.91923642,107990.0,107980.0,0.83470049]
["bitfinex-derivatives","BTCF0:USTF0",1756692995587,0.92023642,107990.0,107980.0,0.72495774]
["bitfinex-derivatives","BTCF0:USTF0",1756692995985,0.92123642,107990.0,107980.0,0.72695774]
["bitfinex-derivatives","BTCF0:USTF0",1756692996285,0.92099642,107990.0,107980.0,0.76179774]
["bitfinex-derivatives","BTCF0:USTF0",1756692996477,0.90983642,107990.0,107980.0,0.76179774]
["bitfinex-derivatives","BTCF0:USTF0",1756692996878,0.05339642,107990.0,107980.0,0.76179774]
["bitfinex-derivatives","BTCF0:USTF0",1756692997080,0.86964,107990.0,107980.0,1.35550575]
["bitfinex-derivatives","BTCF0:USTF0",1756692997681,0.02426208,107990.0,107980.0,1.35550575]
["bitfinex-derivatives","BTCF0:USTF0",1756692997885,0.002,107990.0,107980.0,1.44810705]
["bitfinex-derivatives","BTCF0:USTF0",1756692998085,0.58704,107990.0,107980.0,1.44810705]
["bitfinex-derivatives","BTCF0:USTF0",1756692998285,0.002,107990.0,107980.0,1.44810705]
["bitfinex-derivatives","BTCF0:USTF0",1756692998481,1.95624,108020.0,107980.0,1.41326705]
["bitfinex-derivatives","BTCF0:USTF0",1756692998681,2.01283455,108020.0,108010.0,0.76318801]
["bitfinex-derivatives","BTCF0:USTF0",1756692998886,2.84634455,108020.0,108010.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1756692999086,2.88067455,108020.0,108010.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1756692999481,2.88067455,108020.0,108010.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1756692999785,2.88267455,108020.0,108010.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1756693000290,2.88767455,108020.0,108010.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1756693000492,2.89067455,108020.0,108010.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1756693000692,1.98850455,108020.0,108010.0,1.35518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693000892,2.8336,108020.0,108010.0,1.35518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693001294,2.8468,108020.0,108010.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1756693001491,2.86793,108020.0,108010.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1756693001790,3.48391567,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693002292,3.14020766,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693003388,3.14020766,108020.0,108010.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1756693003791,3.84471567,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693004002,3.14020766,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693004202,3.48391567,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693004702,2.27284766,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693004891,2.27284766,108020.0,108010.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756693004892,2.02284766,108020.0,108010.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1756693005091,2.00964766,108020.0,108010.0,1.11518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693005296,0.01,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693005498,0.58952,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693006204,0.60272,108020.0,108010.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756693006404,0.60272,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693006705,0.01,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693006900,0.87944,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693007205,0.89264,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693007607,0.87944,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693008202,0.89264,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693009407,0.89264,108020.0,108010.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756693009708,0.89264,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693009709,0.87956,108020.0,108010.0,1.36518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693010104,0.89276,108020.0,108010.0,1.11518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693010405,0.87956,108020.0,108010.0,1.11518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693010603,0.91389,108020.0,108010.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756693010808,0.91389,108020.0,108010.0,1.11518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693011108,0.91389,108020.0,108010.0,1.13518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693011309,0.91389,108020.0,108010.0,0.76518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693011609,0.91389,108020.0,108010.0,1.08518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693011810,0.91389,108020.0,108010.0,1.13518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693012309,0.91389,108020.0,108010.0,0.88518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693012709,0.91389,108020.0,108010.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1756693013210,0.91389,108020.0,108010.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1756693013909,1.16389,108020.0,108010.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756693014109,1.16389,108020.0,108010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756693014504,1.89062119,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693014710,1.52982119,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693015204,1.18611318,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693015411,1.18715318,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693015611,0.31655318,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693015812,1.18691318,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693016010,0.31655318,108020.0,108010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756693016315,0.31655318,108020.0,108010.0,1.38518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693016316,0.01,108020.0,108010.0,1.38518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693016515,0.8802,108020.0,108010.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756693016715,0.8802,108020.0,108010.0,1.38518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693017417,0.91453,108020.0,108010.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1756693017618,0.91453,108020.0,108010.0,1.13518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693018014,0.91569,108020.0,108010.0,1.13518801]
["bitfinex-derivatives","BTCF0:USTF0",1756693019519,0.91569,108020.0,108010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756693019716,0.93792917,108020.0,108010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756693020217,1.53163718,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693020912,1.18792917,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693021119,1.53163718,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693021312,1.89243718,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693021519,0.01793,107990.0,107980.0,0.42870169]
["bitfinex-derivatives","BTCF0:USTF0",1756693021718,0.89941,107990.0,107980.0,0.77870169]
["bitfinex-derivatives","BTCF0:USTF0",1756693022715,0.89941,107990.0,107980.0,0.77970169]
["bitfinex-derivatives","BTCF0:USTF0",1756693022908,0.02913,107990.0,107980.0,0.77970169]
["bitfinex-derivatives","BTCF0:USTF0",1756693023114,0.87012,107990.0,107980.0,1.1234097]
["bitfinex-derivatives","BTCF0:USTF0",1756693023719,0.87212,107990.0,107980.0,1.1244097]
["bitfinex-derivatives","BTCF0:USTF0",1756693023919,0.002,107990.0,107980.0,1.1244097]
["bitfinex-derivatives","BTCF0:USTF0",1756693024319,0.7034,107990.0,107980.0,1.3744097]
["bitfinex-derivatives","BTCF0:USTF0",1756693024919,0.002,107990.0,107980.0,1.3744097]
["bitfinex-derivatives","BTCF0:USTF0",1756693025422,1.99065,108020.0,108010.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756693025616,1.95632,108020.0,108010.0,1.12426801]
["bitfinex-derivatives","BTCF0:USTF0",1756693025818,0.03433,108030.0,108020.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1756693026013,0.0132,108040.0,108020.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1756693026215,0.03433,108040.0,108030.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1756693026419,0.92717782,108040.0,108030.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1756693026618,0.92717782,108040.0,108030.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1756693027118,0.04341782,108040.0,108030.0,1.09426801]
["bitfinex-derivatives","BTCF0:USTF0",1756693027318,0.91401782,108040.0,108030.0,1.09426801]
["bitfinex-derivatives","BTCF0:USTF0",1756693027520,0.92301782,108040.0,108030.0,1.09526801]
["bitfinex-derivatives","BTCF0:USTF0",1756693028320,0.93521782,108040.0,108030.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1756693028514,0.93521782,108040.0,108030.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756693028718,0.93921782,108040.0,108030.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756693029119,0.93921782,108040.0,108030.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1756693029824,0.93921782,108040.0,108030.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756693030021,0.93921782,108040.0,108030.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1756693030222,1.18921782,108040.0,108030.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756693030423,1.18921782,108040.0,108030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756693030821,1.53292583,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693031520,1.89372583,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693031718,0.01793,108020.0,108000.0,0.76097899]
["bitfinex-derivatives","BTCF0:USTF0",1756693031917,0.89993,108010.0,108000.0,1.10463899]
["bitfinex-derivatives","BTCF0:USTF0",1756693032318,0.89993,108010.0,108000.0,0.76093098]
["bitfinex-derivatives","BTCF0:USTF0",1756693032626,0.89993,108010.0,108000.0,0.08013098]
["bitfinex-derivatives","BTCF0:USTF0",1756693032815,0.89993,108010.0,108000.0,0.02037098]
["bitfinex-derivatives","BTCF0:USTF0",1756693033022,0.92220125,108010.0,108000.0,0.02037098]
["bitfinex-derivatives","BTCF0:USTF0",1756693033624,0.05140125,108010.0,108000.0,0.02037098]
["bitfinex-derivatives","BTCF0:USTF0",1756693033924,0.92248125,108010.0,108000.0,0.04503098]
["bitfinex-derivatives","BTCF0:USTF0",1756693034124,0.05140125,108010.0,108000.0,0.40503098]
["bitfinex-derivatives","BTCF0:USTF0",1756693034321,0.05140125,108010.0,108000.0,0.80193098]
["bitfinex-derivatives","BTCF0:USTF0",1756693034525,0.92464125,108010.0,108000.0,0.80193098]
["bitfinex-derivatives","BTCF0:USTF0",1756693034823,0.92776125,108010.0,108000.0,0.76583098]
["bitfinex-derivatives","BTCF0:USTF0",1756693035324,0.92776125,108010.0,108000.0,0.80193098]
["bitfinex-derivatives","BTCF0:USTF0",1756693036225,0.92776125,108010.0,108000.0,0.76583098]
["bitfinex-derivatives","BTCF0:USTF0",1756693037127,0.92776125,108010.0,108000.0,0.40583098]
["bitfinex-derivatives","BTCF0:USTF0",1756693038029,1.52146926,108010.0,108000.0,0.38217098]
["bitfinex-derivatives","BTCF0:USTF0",1756693038432,1.17776125,108010.0,108000.0,0.38217098]
["bitfinex-derivatives","BTCF0:USTF0",1756693039134,1.52146926,108010.0,108000.0,0.02137098]
["bitfinex-derivatives","BTCF0:USTF0",1756693039332,1.88226926,108010.0,108000.0,0.02137098]
["bitfinex-derivatives","BTCF0:USTF0",1756693040030,1.88226926,108010.0,107990.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756693040230,0.73103801,108000.0,107990.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756693040426,0.39250926,108000.0,107990.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756693040631,0.75330926,108000.0,107990.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756693041535,1.00530926,108000.0,107990.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756693041736,0.99510926,108000.0,107970.0,0.42676228]
["bitfinex-derivatives","BTCF0:USTF0",1756693041937,0.99510926,108000.0,107970.0,0.82042228]
["bitfinex-derivatives","BTCF0:USTF0",1756693041938,0.01192,107980.0,107970.0,0.82042228]
["bitfinex-derivatives","BTCF0:USTF0",1756693042129,0.01192,107980.0,107970.0,0.41427314]
["bitfinex-derivatives","BTCF0:USTF0",1756693042436,0.0340972,107980.0,107970.0,0.02061314]
["bitfinex-derivatives","BTCF0:USTF0",1756693043031,0.37780521,107980.0,107970.0,0.02061314]
["bitfinex-derivatives","BTCF0:USTF0",1756693043336,0.01192,107970.0,107960.0,0.4346535]
["bitfinex-derivatives","BTCF0:USTF0",1756693043536,0.88248,107970.0,107960.0,0.8046535]
["bitfinex-derivatives","BTCF0:USTF0",1756693044232,0.88148,107970.0,107960.0,0.8046535]
["bitfinex-derivatives","BTCF0:USTF0",1756693044435,0.00358,107970.0,107960.0,1.0546535]
["bitfinex-derivatives","BTCF0:USTF0",1756693044637,0.87072,107970.0,107960.0,1.39836151]
["bitfinex-derivatives","BTCF0:USTF0",1756693044837,0.87272,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693045039,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693045237,0.87252,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693045536,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693045726,0.87236,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693047843,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693048044,0.87168,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693048939,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693050938,0.00558,107970.0,107960.0,1.0586535]
["bitfinex-derivatives","BTCF0:USTF0",1756693051139,0.00558,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693051339,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693051739,0.87088,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693052646,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693052847,0.87084,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693053440,0.87442,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693053644,0.87084,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693054243,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693054445,0.87052,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693055747,0.002,107970.0,107960.0,1.40236151]
["bitfinex-derivatives","BTCF0:USTF0",1756693056647,0.15452,107980.0,107970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1756693056846,0.15452,107980.0,107970.0,1.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1756693057648,0.00558,107990.0,107970.0,1.10333801]
["bitfinex-derivatives","BTCF0:USTF0",1756693057848,0.88236,107990.0,107980.0,0.76333801]
["bitfinex-derivatives","BTCF0:USTF0",1756693058049,0.87678,107990.0,107980.0,1.03333801]
["bitfinex-derivatives","BTCF0:USTF0",1756693058248,0.88208,107990.0,107980.0,0.76333801]
["bitfinex-derivatives","BTCF0:USTF0",1756693058950,0.01452,107990.0,107980.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1756693059255,0.88512,107990.0,107980.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693059549,0.90730912,107990.0,107980.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693059948,0.90730912,107990.0,107980.0,0.69063]
["bitfinex-derivatives","BTCF0:USTF0",1756693060250,0.88512,107990.0,107980.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693060460,0.90731563,107990.0,107980.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693061250,0.90731563,107990.0,107980.0,0.69063]
["bitfinex-derivatives","BTCF0:USTF0",1756693061650,0.90731563,107990.0,107980.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1756693061858,0.90731563,107990.0,107980.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693062354,0.90731563,107990.0,107980.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693063053,0.90731563,107990.0,107980.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756693063445,1.15731563,107990.0,107980.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756693063646,1.50102364,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693064350,1.15731563,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693066652,1.15731563,107990.0,107980.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756693067041,1.15731563,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693068054,1.50102364,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693068354,1.86182364,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693068950,1.86182364,107990.0,107970.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693069150,0.35562801,107980.0,107970.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693069456,0.73862364,107980.0,107970.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693069858,0.37782364,107980.0,107970.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693070052,0.03411563,107980.0,107970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756693070250,0.90119563,107980.0,107970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756693070649,1.26199563,107980.0,107970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756693070850,0.39491563,107980.0,107970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756693071049,1.26199563,107980.0,107970.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1756693071258,1.26199563,107980.0,107970.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756693071460,1.26199563,107980.0,107970.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693071756,1.27122863,107980.0,107970.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693071958,1.27122863,107980.0,107970.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756693072158,1.27322863,107980.0,107970.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693073263,1.86693664,107980.0,107970.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693076061,0.99062364,107980.0,107970.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693076364,1.85770364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693077263,0.99062364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693077563,1.85770364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693079063,1.85766364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693079263,1.60766364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693079464,0.74062364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693079657,1.60766364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693080466,0.74062364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693080654,0.03611563,107980.0,107970.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756693080860,0.90315563,107980.0,107970.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1756693081264,0.90315563,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693081459,1.60766364,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693081656,1.60766364,107980.0,107960.0,0.0486735]
["bitfinex-derivatives","BTCF0:USTF0",1756693081657,4.18482364,107980.0,107960.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693081957,0.96545935,107970.0,107960.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1756693082158,0.96545935,107970.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693082159,1.32765498,107970.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693082360,1.50331609,107960.0,107940.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1756693082561,1.16471172,107960.0,107940.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1756693082865,1.16471172,107960.0,107940.0,0.74164881]
["bitfinex-derivatives","BTCF0:USTF0",1756693083056,1.52551172,107960.0,107940.0,0.74164881]
["bitfinex-derivatives","BTCF0:USTF0",1756693084063,0.38299563,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756693084264,1.25003563,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756693084464,0.89323563,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756693084665,0.02619563,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756693084866,0.89523563,107960.0,107950.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1756693085065,0.02819563,107960.0,107950.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1756693085266,0.89523563,107960.0,107950.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1756693085568,0.89323563,107960.0,107950.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1756693085767,0.89723563,107960.0,107950.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756693086070,0.89723563,107960.0,107950.0,1.01757625]
["bitfinex-derivatives","BTCF0:USTF0",1756693086261,0.89723563,107960.0,107950.0,1.04757625]
["bitfinex-derivatives","BTCF0:USTF0",1756693086561,0.02619563,107960.0,107950.0,1.39757625]
["bitfinex-derivatives","BTCF0:USTF0",1756693086763,0.01,107960.0,107950.0,1.39857625]
["bitfinex-derivatives","BTCF0:USTF0",1756693087270,0.87704,107960.0,107950.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1756693087565,0.87704,107960.0,107950.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1756693087766,0.87704,107960.0,107950.0,0.60426]
["bitfinex-derivatives","BTCF0:USTF0",1756693087967,0.87704,107960.0,107950.0,1.09857625]
["bitfinex-derivatives","BTCF0:USTF0",1756693088467,0.87704,107960.0,107950.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1756693088667,0.87704,107960.0,107950.0,1.09857625]
["bitfinex-derivatives","BTCF0:USTF0",1756693088864,0.87704,107960.0,107950.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1756693089064,1.22135625,107960.0,107950.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1756693089265,1.85436765,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693092068,2.56816476,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693093667,1.70112476,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693093974,1.87196851,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693094375,0.73732765,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693094579,1.61248765,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693095072,1.61228765,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693095277,1.61228765,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693095878,1.61228765,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693096880,0.73732765,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693097178,1.2676114,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693097380,0.3930114,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693097680,1.2671314,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693097872,1.2670114,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693098080,1.61132765,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693098379,1.61132765,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693099581,1.61132765,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693099976,0.9063314,107960.0,107950.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1756693100181,0.9065714,107960.0,107950.0,1.00426]
["bitfinex-derivatives","BTCF0:USTF0",1756693100380,0.88436,107960.0,107950.0,1.00426]
["bitfinex-derivatives","BTCF0:USTF0",1756693100780,0.8842,107960.0,107950.0,1.00426]
["bitfinex-derivatives","BTCF0:USTF0",1756693101284,0.8842,107960.0,107950.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756693102180,0.01,107960.0,107950.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756693102575,0.88372,107960.0,107950.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756693103382,0.90564164,107960.0,107950.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1756693103785,0.90564164,107960.0,107950.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1756693103979,2.32155789,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693104181,1.87724164,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693104485,2.22155789,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693107784,1.34783789,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693107984,2.22031789,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693108586,2.22031789,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693109090,2.22003789,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693109284,1.09783789,107960.0,107950.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756693109585,1.62564164,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693109786,0.75352164,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693110185,1.62536164,107960.0,107950.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1756693110580,0.03192164,107960.0,107950.0,1.35857625]
["bitfinex-derivatives","BTCF0:USTF0",1756693110981,0.8826,107960.0,107950.0,1.35857625]
["bitfinex-derivatives","BTCF0:USTF0",1756693111281,0.88264,107960.0,107950.0,1.35857625]
["bitfinex-derivatives","BTCF0:USTF0",1756693111782,1.95716,107980.0,107960.0,0.0926194]
["bitfinex-derivatives","BTCF0:USTF0",1756693111982,1.97896449,107980.0,107970.0,0.76657625]
["bitfinex-derivatives","BTCF0:USTF0",1756693112187,2.82996,107980.0,107970.0,1.07657625]
["bitfinex-derivatives","BTCF0:USTF0",1756693112481,1.95716,107980.0,107970.0,1.32657625]
["bitfinex-derivatives","BTCF0:USTF0",1756693112687,2.83,107980.0,107970.0,1.68737625]
["bitfinex-derivatives","BTCF0:USTF0",1756693113077,2.834,107980.0,107970.0,1.68737625]
["bitfinex-derivatives","BTCF0:USTF0",1756693113486,1.96116,107980.0,107970.0,1.68737625]
["bitfinex-derivatives","BTCF0:USTF0",1756693113682,2.83368,107980.0,107970.0,1.68737625]
["bitfinex-derivatives","BTCF0:USTF0",1756693113986,2.83468,107980.0,107970.0,1.68837625]
["bitfinex-derivatives","BTCF0:USTF0",1756693114386,2.83468,107980.0,107970.0,1.68937625]
["bitfinex-derivatives","BTCF0:USTF0",1756693114588,2.83968,107980.0,107970.0,1.68937625]
["bitfinex-derivatives","BTCF0:USTF0",1756693115587,0.88252,107980.0,107970.0,1.68937625]
["bitfinex-derivatives","BTCF0:USTF0",1756693116682,0.01,107980.0,107970.0,1.78198795]
["bitfinex-derivatives","BTCF0:USTF0",1756693116881,0.59656,107980.0,107970.0,1.78198795]
["bitfinex-derivatives","BTCF0:USTF0",1756693117589,0.01,107980.0,107970.0,1.78198795]
["bitfinex-derivatives","BTCF0:USTF0",1756693119986,0.02,107980.0,107970.0,1.09506]
["bitfinex-derivatives","BTCF0:USTF0",1756693120192,0.02,107980.0,107970.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1756693120386,0.03601,107980.0,107970.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1756693120688,0.03601,107980.0,107970.0,1.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756693121290,0.03601,107980.0,107970.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1756693121791,0.03601,107980.0,107970.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1756693122188,0.63032625,107980.0,107970.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1756693122390,0.63032625,107980.0,107970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756693122586,0.63032625,107980.0,107970.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756693122891,0.28601,107980.0,107970.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1756693123081,1.15661,107980.0,107970.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1756693123287,0.88124,107980.0,107970.0,1.11528625]
["bitfinex-derivatives","BTCF0:USTF0",1756693123589,0.88124,107980.0,107970.0,0.78528625]
["bitfinex-derivatives","BTCF0:USTF0",1756693123791,0.88124,107980.0,107970.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1756693123792,0.90725,107980.0,107970.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1756693123991,0.90725,107980.0,107970.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1756693124694,0.03601,107980.0,107970.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1756693124986,0.89753,107980.0,107970.0,0.76528625]
["bitfinex-derivatives","BTCF0:USTF0",1756693125191,0.89753,107980.0,107970.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756693125391,0.90753,107980.0,107970.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756693125986,0.90737,107980.0,107970.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756693126386,0.03601,107980.0,107970.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756693126583,0.90709,107980.0,107970.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756693126993,0.90701,107980.0,107970.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1756693127292,0.90701,107980.0,107970.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1756693127594,0.03601,107980.0,107970.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1756693127787,0.90673,107980.0,107970.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1756693127983,0.01,107980.0,107970.0,1.11528625]
["bitfinex-derivatives","BTCF0:USTF0",1756693128197,0.01,107980.0,107970.0,1.45789825]
["bitfinex-derivatives","BTCF0:USTF0",1756693128496,0.04332,108010.0,108000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1756693128797,1.29641264,108010.0,108000.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1756693129390,1.29641264,108010.0,108000.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756693129598,1.29941264,108010.0,108000.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756693130289,1.30441264,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693130490,1.89872889,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693131294,1.02776889,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693131493,1.55357264,108010.0,108000.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756693132195,0.94265264,108010.0,108000.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1756693133894,0.94265264,108010.0,108000.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1756693136496,0.94265264,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693136497,1.89776889,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693139003,1.89776889,108010.0,108000.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756693139205,1.69735606,108010.0,108000.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756693140105,1.94735606,108010.0,108000.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756693140599,1.96388512,108010.0,108000.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756693140804,0.0374,107990.0,107980.0,0.77270384]
["bitfinex-derivatives","BTCF0:USTF0",1756693141006,0.92769264,107990.0,107980.0,1.09270384]
["bitfinex-derivatives","BTCF0:USTF0",1756693141302,0.02133264,107990.0,107980.0,1.34270384]
["bitfinex-derivatives","BTCF0:USTF0",1756693141496,0.89029264,107990.0,107980.0,1.32822413]
["bitfinex-derivatives","BTCF0:USTF0",1756693141696,0.89029264,107990.0,107980.0,1.42082873]
["bitfinex-derivatives","BTCF0:USTF0",1756693141895,0.89029264,107990.0,107980.0,1.32822413]
["bitfinex-derivatives","BTCF0:USTF0",1756693142097,0.89029264,107990.0,107980.0,1.36345413]
["bitfinex-derivatives","BTCF0:USTF0",1756693142809,0.02133264,107990.0,107980.0,1.36545413]
["bitfinex-derivatives","BTCF0:USTF0",1756693143007,0.89117264,107990.0,107980.0,1.42382873]
["bitfinex-derivatives","BTCF0:USTF0",1756693143405,0.89117264,107990.0,107980.0,1.49916847]
["bitfinex-derivatives","BTCF0:USTF0",1756693143606,0.89117264,107990.0,107980.0,1.53339847]
["bitfinex-derivatives","BTCF0:USTF0",1756693143808,0.02233264,107990.0,107980.0,1.53339847]
["bitfinex-derivatives","BTCF0:USTF0",1756693144310,0.03671264,107990.0,107980.0,1.19079387]
["bitfinex-derivatives","BTCF0:USTF0",1756693144514,0.02233264,107990.0,107980.0,1.19079387]
["bitfinex-derivatives","BTCF0:USTF0",1756693144710,0.03671264,107990.0,107980.0,1.19079387]
["bitfinex-derivatives","BTCF0:USTF0",1756693145213,0.02233264,107990.0,107980.0,1.19079387]
["bitfinex-derivatives","BTCF0:USTF0",1756693146609,0.03671264,107990.0,107980.0,1.19079387]
["bitfinex-derivatives","BTCF0:USTF0",1756693146804,0.05973264,107990.0,107980.0,0.41033788]
["bitfinex-derivatives","BTCF0:USTF0",1756693147004,0.40404889,107990.0,107980.0,0.04669029]
["bitfinex-derivatives","BTCF0:USTF0",1756693147211,1.01484889,107990.0,107980.0,0.02336029]
["bitfinex-derivatives","BTCF0:USTF0",1756693147406,0.67053264,107990.0,107980.0,0.38629029]
["bitfinex-derivatives","BTCF0:USTF0",1756693147611,0.67053264,107990.0,107980.0,0.39540263]
["bitfinex-derivatives","BTCF0:USTF0",1756693147913,0.67053264,107990.0,107980.0,0.38629029]
["bitfinex-derivatives","BTCF0:USTF0",1756693148213,0.67053264,107990.0,107980.0,0.04629029]
["bitfinex-derivatives","BTCF0:USTF0",1756693148707,1.01484889,107990.0,107980.0,0.02336029]
["bitfinex-derivatives","BTCF0:USTF0",1756693148913,1.06459948,107990.0,107980.0,0.02336029]
["bitfinex-derivatives","BTCF0:USTF0",1756693150312,1.06459948,107990.0,107980.0,0.00898029]
["bitfinex-derivatives","BTCF0:USTF0",1756693152114,1.06459948,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693152911,1.39459948,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693153214,1.41096512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693153913,2.32088512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693154415,0.73664887,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693154617,1.70088512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693155310,0.76484889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693155517,1.93577386,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693155915,1.06453386,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693156216,1.93597386,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693157416,1.93601386,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693159414,1.63596889,107990.0,107980.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1756693160218,1.63596889,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756693160617,1.63596889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693161514,0.47021761,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756693161716,1.29105264,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756693162817,1.63536889,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756693163722,0.76484889,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1756693163916,0.42053264,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693164116,1.29129264,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693164720,1.29117264,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693165422,1.63548889,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693165623,1.63548889,107990.0,107980.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1756693166325,1.63548889,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693166521,1.29117264,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693166723,1.63548889,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693167724,1.29117264,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693167926,1.63548889,107990.0,107980.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1756693168424,1.63548889,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693169022,1.29117264,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693169225,1.63548889,107990.0,107980.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1756693170428,1.63548889,107990.0,107980.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1756693172728,1.63548889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693172925,2.20548889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693174325,2.25517386,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693174721,1.38453386,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693174918,0.47021761,107990.0,107980.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756693175124,1.68265386,107990.0,107980.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756693175723,1.68265386,107990.0,107980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756693176126,1.68265386,107990.0,107980.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756693177227,1.63296889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693177531,1.69908512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693177827,1.94900512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693178332,1.08096512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693178533,1.94900512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693178733,1.08096512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693178933,1.94896512,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693179434,1.93264147,107990.0,107980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756693179934,1.06464147,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693180124,4.15012889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693180634,3.28212889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693180833,3.84012889,107990.0,107980.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756693181034,2.97212889,107990.0,107980.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756693181229,3.84012889,107990.0,107980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756693181631,3.84012889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693181833,3.84012889,107990.0,107980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756693182331,3.84012889,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693185939,4.08118923,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693186237,4.13100698,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693186636,4.08118923,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693187836,3.83118923,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693188038,4.08118923,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693188239,4.42268205,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693188542,4.14730546,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693188937,4.42268205,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693189140,4.14730546,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693189538,4.14730546,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693189738,4.15130546,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693189940,4.22025823,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693190939,4.22425823,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693191331,3.35625823,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693191532,2.79625823,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693191740,3.71425823,107990.0,107980.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756693192141,3.648142,107990.0,107980.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756693193341,3.64787688,107990.0,107980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756693193648,3.598142,107990.0,107980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756693193944,3.30354762,107990.0,107980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756693195556,3.25381264,107990.0,107980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756693196053,3.598142,107990.0,107980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756693196266,3.64787698,107990.0,107980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1756693197553,3.64787698,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693198662,3.30354762,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693198862,3.64787698,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693199657,3.918142,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693199858,3.96787698,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693201367,4.21787698,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693201561,4.168142,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693201757,3.300142,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693202063,4.168062,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693204764,4.528862,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693205766,3.31661264,107990.0,107980.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756693205962,3.230942,107990.0,107980.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756693206164,4.078822,107990.0,107980.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756693206357,4.12858853,107990.0,107980.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756693207366,3.14070853,107990.0,107980.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756693207560,3.66425917,107990.0,107980.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1756693208766,3.958822,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693210274,3.61445264,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693210667,3.958782,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693211169,3.61445264,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693211769,3.958782,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693212770,3.61445264,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693213170,3.958782,107990.0,107980.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1756693213367,3.958782,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693214073,3.88979208,107990.0,107980.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756693215275,3.88979208,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693215571,4.21979208,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693215776,4.26955861,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693216075,4.51955861,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693217582,4.53590831,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693217874,4.61876899,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693218069,4.5361237,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693218476,4.82777681,107990.0,107980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756693218776,4.81339681,107990.0,107940.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756693218969,0.63613944,107950.0,107940.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1756693219172,1.52515208,107950.0,107940.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756693219369,1.52515208,107950.0,107940.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756693219568,0.65747208,107950.0,107940.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756693219766,1.52515208,107950.0,107940.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756693219971,0.38213264,107950.0,107940.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1756693220173,1.52515208,107950.0,107940.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1756693220773,1.52515208,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693220974,1.52615208,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693221177,0.65847208,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693221477,1.25081264,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693221675,1.52615208,107950.0,107940.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756693221874,1.52615208,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693222073,1.25081264,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693222270,1.25081264,107950.0,107940.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756693222571,1.25081264,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693222572,1.59521003,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693222768,1.60437267,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693222971,1.60437267,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693222972,1.25081264,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693223167,1.59521003,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693223868,1.25081264,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693224071,0.02233264,107950.0,107940.0,0.98777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693224272,0.89001264,107950.0,107940.0,0.98777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693224477,1.25081264,107950.0,107940.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1756693224774,1.25081264,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693224978,1.59521003,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693225168,1.25081264,107950.0,107940.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756693225365,1.25086975,107950.0,107940.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756693226269,0.38318975,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693226476,1.25090975,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693226976,1.25086975,107950.0,107940.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1756693227279,1.25086975,107950.0,107940.0,0.65777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693227280,0.02238975,107950.0,107940.0,0.65777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693227480,1.25086975,107950.0,107940.0,1.01777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693227685,1.25086975,107950.0,107940.0,0.65777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693227980,1.25086975,107950.0,107940.0,0.98777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693228168,0.89006975,107950.0,107940.0,1.01777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693230174,0.02238975,107950.0,107940.0,1.01777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693230379,0.89006975,107950.0,107940.0,1.01777739]
["bitfinex-derivatives","BTCF0:USTF0",1756693230580,0.02238975,107950.0,107940.0,1.37857739]
["bitfinex-derivatives","BTCF0:USTF0",1756693230780,0.86868,107950.0,107940.0,1.37857739]
["bitfinex-derivatives","BTCF0:USTF0",1756693233580,0.86868,107950.0,107940.0,1.39857739]
["bitfinex-derivatives","BTCF0:USTF0",1756693234280,0.86868,107950.0,107940.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756693234481,1.25087703,107950.0,107940.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1756693234683,1.59527442,107950.0,107940.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756693235179,1.59527442,107950.0,107940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756693235379,1.84527442,107950.0,107940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756693235579,1.84527442,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693236181,1.84519442,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693236385,1.50079703,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693237281,1.50079703,107950.0,107940.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756693237782,1.50079703,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693237783,0.38319703,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693238088,1.25079703,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693239284,0.38319703,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693239484,0.38319703,107950.0,107940.0,0.99587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693239485,0.88995703,107950.0,107940.0,0.99587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693239682,0.88995703,107950.0,107940.0,0.76587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693239987,0.88995703,107950.0,107940.0,1.01587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693240385,1.58995703,107950.0,107940.0,1.01587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693240786,1.58995703,107950.0,107940.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1756693240988,1.58995703,107950.0,107940.0,1.01587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693241788,1.58995703,107950.0,107940.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1756693241987,1.56856,107950.0,107940.0,1.37667739]
["bitfinex-derivatives","BTCF0:USTF0",1756693243188,1.56856,107950.0,107940.0,1.00587739]
["bitfinex-derivatives","BTCF0:USTF0",1756693243391,1.58997664,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693243999,1.58997664,107950.0,107940.0,0.62694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693244194,1.58997664,107950.0,107940.0,0.33694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693244702,1.58997664,107950.0,107940.0,0.63694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693244903,1.58997664,107950.0,107940.0,0.33694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693245101,1.58997664,107950.0,107940.0,0.63694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693245403,1.58997664,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693245599,0.72241664,107950.0,107940.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1756693245800,0.72241664,107950.0,107940.0,1.04774921]
["bitfinex-derivatives","BTCF0:USTF0",1756693246003,1.58989664,107950.0,107940.0,1.07774921]
["bitfinex-derivatives","BTCF0:USTF0",1756693246398,1.58989664,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693246600,1.58989664,107950.0,107940.0,0.33694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693246800,1.58989664,107950.0,107940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756693247001,1.58989664,107950.0,107940.0,0.33694921]
["bitfinex-derivatives","BTCF0:USTF0",1756693247608,2.22616585,107950.0,107940.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756693248508,1.95069664,107950.0,107940.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756693248705,2.22616585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693249205,2.22616585,107950.0,107940.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756693249706,1.95069664,107950.0,107940.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1756693251601,2.22616585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693251802,2.12616585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693252006,1.77616585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693252405,1.50069664,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693252601,1.77612585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693254006,2.13692585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693254205,1.26948585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693254398,2.13692585,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693254604,2.13692498,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693255810,1.77612498,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693258705,2.12612498,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693259206,1.92586851,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693259410,2.17586851,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693259612,1.92586851,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693260206,2.17586851,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693260898,2.17586871,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693261105,2.45133792,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693261304,2.4679191,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693261506,2.40159439,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693262011,1.53415439,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693262211,2.17572953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693262403,1.30840953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693262604,2.17572953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693263114,1.30840953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693263306,2.45119874,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693263701,2.17572953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693266416,1.32500989,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693266915,2.12600518,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693268415,2.40147439,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693268914,2.4677991,107950.0,107930.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693269109,0.91173842,107940.0,107930.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693269415,1.29315439,107940.0,107930.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693269614,1.54315439,107940.0,107930.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693269810,1.60933423,107940.0,107930.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693270410,2.47661423,107940.0,107930.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693270616,2.47761423,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693270816,2.47761423,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693271212,2.47761423,107940.0,107900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693271417,0.63626921,107910.0,107900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693271615,0.65768518,107910.0,107900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693271917,1.52496518,107910.0,107900.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1756693272709,0.38221597,107910.0,107900.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1756693272916,0.40686,107940.0,107930.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693273111,1.2741,107940.0,107930.0,0.33365921]
["bitfinex-derivatives","BTCF0:USTF0",1756693273314,1.54960921,107940.0,107930.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693273512,0.02142,107930.0,107910.0,0.05473491]
["bitfinex-derivatives","BTCF0:USTF0",1756693273712,0.40686,107920.0,107910.0,0.07865491]
["bitfinex-derivatives","BTCF0:USTF0",1756693274118,1.27414,107920.0,107910.0,0.07865491]
["bitfinex-derivatives","BTCF0:USTF0",1756693275616,1.27514,107920.0,107910.0,0.07865491]
["bitfinex-derivatives","BTCF0:USTF0",1756693276218,1.27714,107920.0,107910.0,0.07965491]
["bitfinex-derivatives","BTCF0:USTF0",1756693277017,1.27714,107920.0,107910.0,0.32965491]
["bitfinex-derivatives","BTCF0:USTF0",1756693277217,1.55260921,107920.0,107910.0,0.32965491]
["bitfinex-derivatives","BTCF0:USTF0",1756693277418,1.55260921,107920.0,107910.0,0.07965491]
["bitfinex-derivatives","BTCF0:USTF0",1756693277718,1.55260921,107920.0,107910.0,0.02146491]
["bitfinex-derivatives","BTCF0:USTF0",1756693277719,3.51084921,107920.0,107910.0,0.02146491]
["bitfinex-derivatives","BTCF0:USTF0",1756693277919,3.51084921,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693278320,3.00436921,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693278617,3.87156921,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693278809,4.48156921,107920.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693279014,0.68132921,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693280320,1.54852921,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693281216,1.66852921,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693281621,1.94399842,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693282021,1.94499842,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693282223,1.63406,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693282420,1.62406,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693282619,1.84499842,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693282829,2.16499842,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693283122,2.14457842,107910.0,107880.0,0.01017437]
["bitfinex-derivatives","BTCF0:USTF0",1756693283316,2.14457842,107910.0,107860.0,0.63626921]
["bitfinex-derivatives","BTCF0:USTF0",1756693283317,0.66090921,107890.0,107860.0,0.63626921]
["bitfinex-derivatives","BTCF0:USTF0",1756693283516,0.66090921,107890.0,107870.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756693283517,1.56286921,107880.0,107870.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756693283711,1.56286921,107880.0,107870.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756693284314,1.36338053,107880.0,107870.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756693284518,0.77164974,107880.0,107870.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756693284721,1.36338053,107880.0,107870.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756693285427,1.63984974,107880.0,107870.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1756693285627,1.63984974,107880.0,107870.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756693285828,0.49718053,107880.0,107870.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756693286124,1.02476599,107880.0,107870.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756693286430,1.38556599,107880.0,107870.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756693286630,0.15752599,107880.0,107870.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756693286831,1.00362053,107880.0,107870.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756693287029,1.00362053,107880.0,107870.0,0.70165921]
["bitfinex-derivatives","BTCF0:USTF0",1756693287335,0.86824,107880.0,107870.0,0.95165921]
["bitfinex-derivatives","BTCF0:USTF0",1756693287525,0.86824,107880.0,107870.0,1.31245921]
["bitfinex-derivatives","BTCF0:USTF0",1756693288431,0.86828,107880.0,107870.0,1.31245921]
["bitfinex-derivatives","BTCF0:USTF0",1756693288730,0.001,107880.0,107870.0,1.31245921]
["bitfinex-derivatives","BTCF0:USTF0",1756693289120,0.86824,107880.0,107870.0,1.31245921]
["bitfinex-derivatives","BTCF0:USTF0",1756693289434,0.02214924,107880.0,107870.0,1.31245921]
["bitfinex-derivatives","BTCF0:USTF0",1756693289632,0.88942924,107880.0,107870.0,1.31245921]
["bitfinex-derivatives","BTCF0:USTF0",1756693289830,0.03476,107900.0,107870.0,1.55365842]
["bitfinex-derivatives","BTCF0:USTF0",1756693290029,0.4202,107910.0,107900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693290223,0.0594,107900.0,107890.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693290429,0.0805541,107900.0,107890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756693290730,0.0805541,107900.0,107890.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693291125,0.9130341,107900.0,107890.0,0.68365921]
["bitfinex-derivatives","BTCF0:USTF0",1756693291330,0.9130341,107900.0,107890.0,1.04445921]
["bitfinex-derivatives","BTCF0:USTF0",1756693291533,0.0457941,107900.0,107890.0,1.04445921]
["bitfinex-derivatives","BTCF0:USTF0",1756693291730,0.86724,107900.0,107890.0,1.29545921]
["bitfinex-derivatives","BTCF0:USTF0",1756693291929,0.02464,107910.0,107900.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1756693292230,0.86724,107910.0,107900.0,1.00445921]
["bitfinex-derivatives","BTCF0:USTF0",1756693292532,0.90205,107910.0,107900.0,1.00445921]
["bitfinex-derivatives","BTCF0:USTF0",1756693292730,1.95824,107920.0,107900.0,1.22018921]
["bitfinex-derivatives","BTCF0:USTF0",1756693292926,2.002776,107920.0,107910.0,0.29815921]
["bitfinex-derivatives","BTCF0:USTF0",1756693293126,2.870016,107920.0,107910.0,0.65758741]
["bitfinex-derivatives","BTCF0:USTF0",1756693293322,2.002776,107920.0,107910.0,1.57792662]
["bitfinex-derivatives","BTCF0:USTF0",1756693293526,2.846606,107920.0,107910.0,1.57792662]
["bitfinex-derivatives","BTCF0:USTF0",1756693293730,2.846606,107920.0,107910.0,1.30245741]
["bitfinex-derivatives","BTCF0:USTF0",1756693293929,2.846606,107920.0,107910.0,1.37143897]
["bitfinex-derivatives","BTCF0:USTF0",1756693294130,2.82544,107920.0,107910.0,1.37143897]
["bitfinex-derivatives","BTCF0:USTF0",1756693294833,2.82544,107920.0,107910.0,1.0269882]
["bitfinex-derivatives","BTCF0:USTF0",1756693295030,2.86025,107920.0,107910.0,1.37143897]
["bitfinex-derivatives","BTCF0:USTF0",1756693295228,2.86125,107920.0,107910.0,1.37143897]
["bitfinex-derivatives","BTCF0:USTF0",1756693295430,2.82644,107920.0,107910.0,1.37143897]
["bitfinex-derivatives","BTCF0:USTF0",1756693295631,2.82944,107920.0,107910.0,1.37243897]
["bitfinex-derivatives","BTCF0:USTF0",1756693296037,1.96224,107920.0,107910.0,1.37243897]
["bitfinex-derivatives","BTCF0:USTF0",1756693296331,0.87116,107920.0,107910.0,1.37243897]
["bitfinex-derivatives","BTCF0:USTF0",1756693297433,0.87016,107920.0,107910.0,1.37243897]
["bitfinex-derivatives","BTCF0:USTF0",1756693297633,0.3608,107950.0,107940.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756693297634,0.41898,107950.0,107940.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756693297939,1.30724287,107950.0,107940.0,0.40121077]
["bitfinex-derivatives","BTCF0:USTF0",1756693298233,1.30724287,107950.0,107940.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1756693298931,0.05818,107940.0,107930.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1756693299136,0.05818,107940.0,107910.0,0.3712282]
["bitfinex-derivatives","BTCF0:USTF0",1756693299137,0.74975079,107940.0,107920.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756693299334,0.89045,107930.0,107910.0,0.74874897]
["bitfinex-derivatives","BTCF0:USTF0",1756693299528,0.05818,107920.0,107910.0,0.7369882]
["bitfinex-derivatives","BTCF0:USTF0",1756693299931,0.05818,107920.0,107910.0,0.3761882]
["bitfinex-derivatives","BTCF0:USTF0",1756693300937,1.03554988,107920.0,107910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756693301534,0.69109911,107920.0,107910.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1756693301744,0.69109911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693302034,0.33029911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693302233,1.19729911,107920.0,107910.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1756693302441,1.55709911,107920.0,107910.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1756693302630,1.56109911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693303442,1.56109911,107920.0,107910.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1756693303643,1.56109911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693304340,1.56109911,107920.0,107910.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1756693304540,1.56109911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693305644,0.69409911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693305944,1.56109911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693306345,1.56109911,107920.0,107910.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1756693307446,1.90554988,107920.0,107910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756693307643,1.03854988,107920.0,107910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756693307839,1.56105911,107920.0,107910.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1756693308547,1.20025911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693309042,0.33329911,107920.0,107910.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1756693309241,0.95021911,107920.0,107910.0,0.96221077]
["bitfinex-derivatives","BTCF0:USTF0",1756693309447,0.95021911,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693309952,0.87092,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693310445,0.004,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693310645,0.87092,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693311045,0.004,107920.0,107910.0,1.41567517]
["bitfinex-derivatives","BTCF0:USTF0",1756693311245,0.004,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693312741,0.87088,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693316050,0.004,107920.0,107910.0,1.32301077]
["bitfinex-derivatives","BTCF0:USTF0",1756693317245,0.004,107920.0,107910.0,1.41567517]
["bitfinex-derivatives","BTCF0:USTF0",1756693318146,0.004,107920.0,107910.0,1.4359108]
["bitfinex-derivatives","BTCF0:USTF0",1756693318348,0.004,107920.0,107910.0,1.78036157]
["bitfinex-derivatives","BTCF0:USTF0",1756693318650,0.004,107920.0,107910.0,1.4359108]
["bitfinex-derivatives","BTCF0:USTF0",1756693318858,0.05818,107940.0,107930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756693319148,0.91127132,107940.0,107930.0,1.14201077]
["bitfinex-derivatives","BTCF0:USTF0",1756693319350,0.94608132,107940.0,107930.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1756693319950,0.94908132,107940.0,107930.0,0.43225982]
["bitfinex-derivatives","BTCF0:USTF0",1756693320152,1.20508132,107940.0,107930.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1756693320354,1.84138114,107940.0,107930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756693320555,1.84138114,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693320757,0.33832132,107940.0,107930.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1756693320959,1.20204132,107940.0,107930.0,0.33325982]
["bitfinex-derivatives","BTCF0:USTF0",1756693321254,1.56384132,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693321459,1.83934114,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693322056,0.06109,107930.0,107920.0,0.76188616]
["bitfinex-derivatives","BTCF0:USTF0",1756693322260,0.08223132,107930.0,107920.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756693322658,0.08223132,107930.0,107920.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756693322865,0.02114132,107930.0,107920.0,1.68723232]
["bitfinex-derivatives","BTCF0:USTF0",1756693323059,0.86668,107940.0,107930.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1756693323258,0.86668,107940.0,107930.0,1.14281616]
["bitfinex-derivatives","BTCF0:USTF0",1756693323259,0.02117002,107940.0,107930.0,1.14281616]
["bitfinex-derivatives","BTCF0:USTF0",1756693323458,0.86668,107950.0,107930.0,1.20046336]
["bitfinex-derivatives","BTCF0:USTF0",1756693323666,0.02117068,107950.0,107940.0,0.76281616]
["bitfinex-derivatives","BTCF0:USTF0",1756693323872,0.02117068,107950.0,107940.0,1.10281616]
["bitfinex-derivatives","BTCF0:USTF0",1756693324060,0.05834068,107950.0,107940.0,1.35281616]
["bitfinex-derivatives","BTCF0:USTF0",1756693324369,0.02117068,107950.0,107940.0,1.35281616]
["bitfinex-derivatives","BTCF0:USTF0",1756693324865,0.02117068,107950.0,107940.0,1.37347502]
["bitfinex-derivatives","BTCF0:USTF0",1756693325366,1.95856,107960.0,107940.0,1.46611362]
["bitfinex-derivatives","BTCF0:USTF0",1756693325663,1.63290616,107950.0,107940.0,0.36065886]
["bitfinex-derivatives","BTCF0:USTF0",1756693325874,1.27248035,107950.0,107920.0,0.72979506]
["bitfinex-derivatives","BTCF0:USTF0",1756693326062,0.06109,107930.0,107920.0,1.13339506]
["bitfinex-derivatives","BTCF0:USTF0",1756693326262,0.94885035,107930.0,107920.0,1.13339506]
["bitfinex-derivatives","BTCF0:USTF0",1756693327362,0.94985035,107930.0,107920.0,1.13639506]
["bitfinex-derivatives","BTCF0:USTF0",1756693328170,1.90506651,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693328667,1.56065035,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693329268,1.56065035,107930.0,107920.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756693329659,1.56065035,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693330464,1.56065035,107930.0,107920.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756693330866,1.56065035,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693331469,1.56061035,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693333070,1.90502651,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693333972,1.90502651,107930.0,107910.0,0.02486563]
["bitfinex-derivatives","BTCF0:USTF0",1756693334271,1.65502651,107930.0,107910.0,0.02486563]
["bitfinex-derivatives","BTCF0:USTF0",1756693334572,0.42189,107920.0,107910.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693334871,0.44305035,107920.0,107910.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693335366,0.44305035,107920.0,107910.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1756693335570,1.30961035,107920.0,107910.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693335769,1.30961035,107920.0,107910.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1756693335970,1.30961035,107920.0,107910.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1756693336270,1.30961035,107920.0,107910.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693336467,1.31061035,107920.0,107910.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693336669,1.31061035,107920.0,107910.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756693337172,1.90602651,107920.0,107910.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756693337370,1.90702651,107920.0,107910.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693338271,1.56261035,107920.0,107910.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693339177,1.20181035,107920.0,107910.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693339470,1.31261035,107920.0,107910.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1756693339864,1.31261035,107920.0,107910.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693340064,1.65702651,107920.0,107910.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693340672,3.93758568,107920.0,107910.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693340877,0.06109,107900.0,107890.0,0.42751547]
["bitfinex-derivatives","BTCF0:USTF0",1756693341082,0.92765,107900.0,107890.0,0.78751547]
["bitfinex-derivatives","BTCF0:USTF0",1756693342374,0.92869,107900.0,107890.0,0.78951547]
["bitfinex-derivatives","BTCF0:USTF0",1756693342674,0.92869,107900.0,107890.0,0.79051547]
["bitfinex-derivatives","BTCF0:USTF0",1756693343374,0.06209,107900.0,107890.0,0.79051547]
["bitfinex-derivatives","BTCF0:USTF0",1756693343572,0.06209,107900.0,107890.0,1.13493163]
["bitfinex-derivatives","BTCF0:USTF0",1756693343783,0.8676,107900.0,107890.0,1.38493163]
["bitfinex-derivatives","BTCF0:USTF0",1756693344479,0.90477,107900.0,107890.0,1.38493163]
["bitfinex-derivatives","BTCF0:USTF0",1756693344781,0.8676,107900.0,107890.0,1.38493163]
["bitfinex-derivatives","BTCF0:USTF0",1756693344981,0.90477,107900.0,107890.0,1.38493163]
["bitfinex-derivatives","BTCF0:USTF0",1756693345279,0.8676,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693345471,0.90477,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693346972,0.03817,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693347173,0.8676,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693347774,0.001,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693347977,0.8676,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693348668,0.90477,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693349665,0.8676,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693350064,0.86756,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693350675,0.001,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693350871,0.8676,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693351080,0.001,107900.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693352166,1.99529,107920.0,107890.0,1.46048992]
["bitfinex-derivatives","BTCF0:USTF0",1756693352167,1.95812,107920.0,107910.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756693352379,2.86212,107920.0,107910.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1756693353274,0.905,107920.0,107910.0,1.10613616]
["bitfinex-derivatives","BTCF0:USTF0",1756693354381,0.906,107920.0,107910.0,1.10713616]
["bitfinex-derivatives","BTCF0:USTF0",1756693355973,0.904,107920.0,107910.0,1.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1756693356175,0.905,107920.0,107910.0,1.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1756693356883,0.03844,107920.0,107910.0,1.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1756693357079,0.90488,107920.0,107910.0,1.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1756693357583,0.86744,107920.0,107910.0,1.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1756693357776,0.90488,107920.0,107910.0,1.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1756693357980,0.92809,107920.0,107910.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693358483,0.92809,107920.0,107910.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756693358678,0.92809,107920.0,107910.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693360778,0.92809,107920.0,107910.0,0.66199268]
["bitfinex-derivatives","BTCF0:USTF0",1756693361279,0.92809,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693362684,0.92809,107920.0,107910.0,0.30119268]
["bitfinex-derivatives","BTCF0:USTF0",1756693362877,0.92809,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693363073,0.06165,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693363271,0.92797,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693365486,0.06165,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693365784,0.92789,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693366384,0.94912248,107920.0,107910.0,0.69928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693366589,0.94912248,107920.0,107910.0,1.07928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693366987,0.08288248,107920.0,107910.0,0.71928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693367179,0.08288248,107920.0,107910.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693367380,0.04544248,107920.0,107910.0,1.31484536]
["bitfinex-derivatives","BTCF0:USTF0",1756693367581,0.02223248,107920.0,107910.0,1.31484536]
["bitfinex-derivatives","BTCF0:USTF0",1756693368085,0.001,107920.0,107910.0,1.31484536]
["bitfinex-derivatives","BTCF0:USTF0",1756693368275,0.39824,107940.0,107920.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1756693368276,0.02321,107930.0,107920.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1756693368586,0.88941,107930.0,107920.0,1.03728268]
["bitfinex-derivatives","BTCF0:USTF0",1756693369489,0.02321,107930.0,107920.0,1.03728268]
["bitfinex-derivatives","BTCF0:USTF0",1756693369787,0.89037,107930.0,107920.0,1.03828268]
["bitfinex-derivatives","BTCF0:USTF0",1756693370385,0.89037,107930.0,107920.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693372487,0.92781,107930.0,107920.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1756693372785,0.92781,107930.0,107920.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693374880,0.89037,107930.0,107920.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693375086,0.02421,107930.0,107920.0,1.03928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693375286,0.001,107930.0,107920.0,1.28928268]
["bitfinex-derivatives","BTCF0:USTF0",1756693376286,0.001,107930.0,107920.0,2.24793858]
["bitfinex-derivatives","BTCF0:USTF0",1756693376892,0.001,107930.0,107920.0,2.15528268]
["bitfinex-derivatives","BTCF0:USTF0",1756693377094,0.001,107930.0,107920.0,2.24793858]
["bitfinex-derivatives","BTCF0:USTF0",1756693377992,0.001,107930.0,107920.0,2.15528268]
["bitfinex-derivatives","BTCF0:USTF0",1756693378187,0.001,107930.0,107920.0,2.15524268]
["bitfinex-derivatives","BTCF0:USTF0",1756693379193,0.001,107930.0,107920.0,1.99789858]
["bitfinex-derivatives","BTCF0:USTF0",1756693381390,0.001,107930.0,107920.0,2.52346126]
["bitfinex-derivatives","BTCF0:USTF0",1756693381590,0.001,107930.0,107920.0,2.24789858]
["bitfinex-derivatives","BTCF0:USTF0",1756693382091,0.001,107930.0,107920.0,2.24773858]
["bitfinex-derivatives","BTCF0:USTF0",1756693382296,0.001,107930.0,107920.0,2.26848256]
["bitfinex-derivatives","BTCF0:USTF0",1756693382796,0.02366,107960.0,107950.0,0.07875098]
["bitfinex-derivatives","BTCF0:USTF0",1756693383096,0.91165,107970.0,107960.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1756693383293,0.93288802,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693383597,0.08004802,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693383799,0.94576802,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693383996,0.08004802,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693384199,0.92453,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693384591,0.05881,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693384787,0.02366,107970.0,107960.0,1.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1756693385295,0.02366,107970.0,107960.0,1.04458611]
["bitfinex-derivatives","BTCF0:USTF0",1756693385496,0.05881,107970.0,107960.0,1.11999908]
["bitfinex-derivatives","BTCF0:USTF0",1756693385797,0.06381,107970.0,107960.0,1.12099908]
["bitfinex-derivatives","BTCF0:USTF0",1756693386191,0.05881,107970.0,107960.0,1.11999908]
["bitfinex-derivatives","BTCF0:USTF0",1756693386394,0.05981,107970.0,107960.0,1.12299908]
["bitfinex-derivatives","BTCF0:USTF0",1756693391790,0.05981,107970.0,107960.0,0.78299908]
["bitfinex-derivatives","BTCF0:USTF0",1756693392600,0.58537268,107970.0,107960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756693393402,1.28735622,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756693393801,1.28735622,107970.0,107950.0,0.02539098]
["bitfinex-derivatives","BTCF0:USTF0",1756693394008,1.56045268,107960.0,107950.0,0.02539098]
["bitfinex-derivatives","BTCF0:USTF0",1756693394207,1.83163622,107960.0,107950.0,0.02539098]
["bitfinex-derivatives","BTCF0:USTF0",1756693394799,2.18163622,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693395000,2.18163622,107960.0,107950.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756693395197,1.83159622,107960.0,107950.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756693395705,1.83159622,107960.0,107950.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756693395904,2.16259622,107960.0,107950.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756693396400,1.83159622,107960.0,107950.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693396607,1.83659622,107960.0,107950.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693396806,0.97135622,107960.0,107950.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693397002,1.47579622,107960.0,107950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1756693397304,1.47579622,107960.0,107950.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693397897,1.83659622,107960.0,107950.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693398299,0.97135622,107960.0,107950.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756693398500,1.83959622,107960.0,107950.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756693399001,1.83959622,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693399409,2.15959622,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693400307,0.05881,107940.0,107930.0,0.39368522]
["bitfinex-derivatives","BTCF0:USTF0",1756693400509,0.94519354,107940.0,107930.0,0.39368522]
["bitfinex-derivatives","BTCF0:USTF0",1756693400809,0.94519354,107940.0,107930.0,0.42822522]
["bitfinex-derivatives","BTCF0:USTF0",1756693401107,0.94519354,107940.0,107930.0,1.0637879]
["bitfinex-derivatives","BTCF0:USTF0",1756693401108,0.91004354,107940.0,107930.0,1.0637879]
["bitfinex-derivatives","BTCF0:USTF0",1756693401302,0.91004354,107940.0,107930.0,0.7337879]
["bitfinex-derivatives","BTCF0:USTF0",1756693401510,0.94622612,107940.0,107930.0,1.0837879]
["bitfinex-derivatives","BTCF0:USTF0",1756693401905,0.94622612,107940.0,107930.0,1.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1756693401906,0.04587646,107940.0,107930.0,1.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1756693402104,0.8682,107940.0,107930.0,1.3347879]
["bitfinex-derivatives","BTCF0:USTF0",1756693402410,0.8682,107940.0,107930.0,1.40919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693403308,0.90335,107940.0,107930.0,1.40919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693403910,0.03815,107940.0,107930.0,1.40919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693404204,0.90335,107940.0,107930.0,1.40919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693404412,0.86816,107940.0,107930.0,1.40919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693404708,0.90331,107940.0,107930.0,1.40919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693405508,0.06181,107940.0,107930.0,0.77919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693405811,0.92693,107940.0,107930.0,1.11919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693406500,0.94814856,107940.0,107930.0,1.11919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693406913,0.94814856,107940.0,107930.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693407813,0.08302856,107940.0,107930.0,1.15919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693408015,0.54570856,107940.0,107930.0,1.15919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693408516,0.08302856,107940.0,107930.0,1.15919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693408815,0.94810856,107940.0,107930.0,1.15919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693409024,0.94810856,107940.0,107930.0,0.88362893]
["bitfinex-derivatives","BTCF0:USTF0",1756693409317,0.94810856,107940.0,107930.0,0.50362893]
["bitfinex-derivatives","BTCF0:USTF0",1756693409508,0.94810856,107940.0,107930.0,0.77919161]
["bitfinex-derivatives","BTCF0:USTF0",1756693413310,0.94810856,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693415716,0.94798856,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693416409,0.92677,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693418816,0.92677,107940.0,107930.0,0.42922522]
["bitfinex-derivatives","BTCF0:USTF0",1756693419116,0.92677,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693421116,0.94804118,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693422022,0.94792118,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693422512,0.94792118,107940.0,107930.0,1.0347879]
["bitfinex-derivatives","BTCF0:USTF0",1756693423411,0.94792118,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693423614,0.94792118,107940.0,107930.0,0.7247879]
["bitfinex-derivatives","BTCF0:USTF0",1756693424715,0.94792118,107940.0,107930.0,0.7047879]
["bitfinex-derivatives","BTCF0:USTF0",1756693425114,0.94792118,107940.0,107930.0,0.39468522]
["bitfinex-derivatives","BTCF0:USTF0",1756693425514,1.83428386,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693425717,1.8433566,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693425916,1.55872118,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693426222,1.8838674,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693426715,1.95682667,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693427222,1.90724313,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693428221,1.91657689,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693429424,1.90724313,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693430720,0.02317,107910.0,107900.0,0.71734849]
["bitfinex-derivatives","BTCF0:USTF0",1756693430915,0.92495,107910.0,107900.0,1.06734849]
["bitfinex-derivatives","BTCF0:USTF0",1756693431914,0.92495,107910.0,107900.0,1.14306781]
["bitfinex-derivatives","BTCF0:USTF0",1756693432314,0.92595,107910.0,107900.0,1.14606781]
["bitfinex-derivatives","BTCF0:USTF0",1756693433725,0.92591,107910.0,107900.0,1.14606781]
["bitfinex-derivatives","BTCF0:USTF0",1756693434525,0.92591,107910.0,107900.0,1.1551392]
["bitfinex-derivatives","BTCF0:USTF0",1756693434919,0.92591,107910.0,107900.0,0.78611139]
["bitfinex-derivatives","BTCF0:USTF0",1756693435426,0.94716849,107910.0,107900.0,1.06167407]
["bitfinex-derivatives","BTCF0:USTF0",1756693436026,0.94716849,107910.0,107900.0,0.78611139]
["bitfinex-derivatives","BTCF0:USTF0",1756693436227,0.94716416,107910.0,107900.0,0.78611139]
["bitfinex-derivatives","BTCF0:USTF0",1756693436420,0.92591,107910.0,107900.0,0.78611139]
["bitfinex-derivatives","BTCF0:USTF0",1756693437028,0.92591,107910.0,107900.0,0.38810139]
["bitfinex-derivatives","BTCF0:USTF0",1756693437429,1.45147268,107910.0,107900.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1756693437634,2.15351992,107910.0,107900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756693437930,1.83343992,107910.0,107900.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756693438324,1.55787724,107910.0,107900.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756693438621,1.83343992,107910.0,107900.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756693439230,1.58343992,107910.0,107900.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756693440828,1.58343992,107910.0,107900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756693441123,2.46898782,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756693441820,1.32886514,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756693442022,2.19342514,107910.0,107900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756693442221,2.19242514,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693442420,2.47198782,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693442721,0.05932,107890.0,107880.0,0.08083115]
["bitfinex-derivatives","BTCF0:USTF0",1756693442924,1.28468,107890.0,107880.0,0.66639383]
["bitfinex-derivatives","BTCF0:USTF0",1756693443527,1.28468,107890.0,107880.0,0.40032764]
["bitfinex-derivatives","BTCF0:USTF0",1756693443833,1.28468,107890.0,107880.0,0.36321764]
["bitfinex-derivatives","BTCF0:USTF0",1756693444130,1.28468,107890.0,107880.0,0.40232764]
["bitfinex-derivatives","BTCF0:USTF0",1756693444328,1.28568,107890.0,107880.0,0.40332764]
["bitfinex-derivatives","BTCF0:USTF0",1756693444828,0.92492,107890.0,107880.0,0.40332764]
["bitfinex-derivatives","BTCF0:USTF0",1756693446519,0.92492,107890.0,107880.0,0.21332764]
["bitfinex-derivatives","BTCF0:USTF0",1756693446721,1.28572,107890.0,107880.0,0.09332764]
["bitfinex-derivatives","BTCF0:USTF0",1756693447025,1.56128268,107890.0,107880.0,0.09332764]
["bitfinex-derivatives","BTCF0:USTF0",1756693447218,1.28572,107890.0,107880.0,0.09332764]
["bitfinex-derivatives","BTCF0:USTF0",1756693447720,1.28572,107890.0,107880.0,0.04672115]
["bitfinex-derivatives","BTCF0:USTF0",1756693448426,0.69668268,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693448731,1.56124268,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693448928,0.4423113,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693449123,1.58243398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693449629,2.17243398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693449824,1.83243398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693450730,0.96787398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693450930,1.83239398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693452428,0.96787398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693452635,1.83243398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693453037,1.83239398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693453334,0.96787398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693453531,3.79107398,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693453736,0.02374,107870.0,107860.0,0.13274676]
["bitfinex-derivatives","BTCF0:USTF0",1756693453936,0.92384,107870.0,107860.0,0.49274676]
["bitfinex-derivatives","BTCF0:USTF0",1756693454143,0.05932,107870.0,107860.0,0.77761678]
["bitfinex-derivatives","BTCF0:USTF0",1756693454346,0.92384,107870.0,107860.0,1.13841678]
["bitfinex-derivatives","BTCF0:USTF0",1756693455040,0.92484,107870.0,107860.0,1.14441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693455736,0.9248,107870.0,107860.0,1.14441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693456239,0.06032,107870.0,107860.0,1.14441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693456439,0.86548,107870.0,107860.0,1.39441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693456744,0.001,107870.0,107860.0,1.39441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693456945,0.86548,107870.0,107860.0,1.39441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693458341,0.90106,107870.0,107860.0,1.39441678]
["bitfinex-derivatives","BTCF0:USTF0",1756693458743,0.9248,107870.0,107860.0,1.07170002]
["bitfinex-derivatives","BTCF0:USTF0",1756693458947,0.94599759,107870.0,107860.0,1.07170002]
["bitfinex-derivatives","BTCF0:USTF0",1756693459949,0.94595759,107870.0,107860.0,1.07170002]
["bitfinex-derivatives","BTCF0:USTF0",1756693461450,0.94595759,107870.0,107860.0,0.43533734]
["bitfinex-derivatives","BTCF0:USTF0",1756693462851,0.9459729,107870.0,107860.0,0.43533734]
["bitfinex-derivatives","BTCF0:USTF0",1756693463047,0.9459729,107870.0,107860.0,0.39822734]
["bitfinex-derivatives","BTCF0:USTF0",1756693463246,1.96233558,107870.0,107860.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756693463450,1.58233558,107870.0,107860.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756693463650,1.58233558,107870.0,107860.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1756693464353,0.71789558,107870.0,107860.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1756693464554,1.58229558,107870.0,107860.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756693464954,1.3067329,107870.0,107860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756693465248,1.58229558,107870.0,107860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756693466052,0.71789558,107870.0,107860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756693466249,1.58225558,107870.0,107860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756693466847,2.28225558,107870.0,107860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756693467249,2.28225558,107870.0,107860.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1756693467855,2.28225558,107870.0,107860.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756693468051,2.28225558,107870.0,107860.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756693468252,2.28225558,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693468452,2.28225558,107870.0,107860.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756693469455,2.28225558,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693470755,2.59225558,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693471652,2.28225558,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693471854,2.1813903,107870.0,107840.0,0.02023541]
["bitfinex-derivatives","BTCF0:USTF0",1756693472050,0.33410268,107850.0,107840.0,0.36477541]
["bitfinex-derivatives","BTCF0:USTF0",1756693472256,1.21955558,107850.0,107840.0,0.36477541]
["bitfinex-derivatives","BTCF0:USTF0",1756693472558,1.21955558,107850.0,107840.0,0.39984541]
["bitfinex-derivatives","BTCF0:USTF0",1756693472961,1.21955558,107850.0,107840.0,0.40284541]
["bitfinex-derivatives","BTCF0:USTF0",1756693473151,0.9439929,107850.0,107840.0,0.40284541]
["bitfinex-derivatives","BTCF0:USTF0",1756693473351,0.9439929,107850.0,107840.0,0.76364541]
["bitfinex-derivatives","BTCF0:USTF0",1756693473551,0.0797529,107850.0,107840.0,0.76364541]
["bitfinex-derivatives","BTCF0:USTF0",1756693473762,0.9439529,107850.0,107840.0,0.76064541]
["bitfinex-derivatives","BTCF0:USTF0",1756693474258,0.9439529,107850.0,107840.0,0.72557541]
["bitfinex-derivatives","BTCF0:USTF0",1756693474449,1.21951558,107850.0,107840.0,0.36477541]
["bitfinex-derivatives","BTCF0:USTF0",1756693474655,1.21951558,107850.0,107840.0,0.36777541]
["bitfinex-derivatives","BTCF0:USTF0",1756693474861,1.58031558,107850.0,107840.0,0.36777541]
["bitfinex-derivatives","BTCF0:USTF0",1756693475053,1.58031558,107850.0,107840.0,0.02323541]
["bitfinex-derivatives","BTCF0:USTF0",1756693475249,1.58131558,107850.0,107840.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1756693475661,1.58131558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693475967,1.60131558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693476551,1.60127558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693476957,1.3057129,107850.0,107840.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1756693477171,1.58127558,107850.0,107840.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1756693477460,1.58127558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693477856,2.21127558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693478464,1.83127558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693478766,0.96711558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693479063,1.83127558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693479267,0.6915529,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693479455,1.83123558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693479653,0.71711558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693479858,1.58127558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693480062,0.71711558,107850.0,107840.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756693480368,1.3056729,107850.0,107840.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756693480557,1.3056729,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693480759,1.58123558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693481159,1.58123558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693484566,0.71711558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693484767,1.58123558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693486967,1.58123558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693487368,1.58123558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693487668,1.58115558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693487872,0.71711558,107850.0,107840.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756693488168,1.58111558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693488868,1.3055529,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693489171,1.58111558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693489874,0.4415529,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693490069,1.3055529,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693490279,1.58111558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693492775,1.3055529,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693492971,1.58111558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693493474,1.3055529,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693493670,1.65111558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693493970,1.58111558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693494366,1.58099558,107850.0,107840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756693495170,1.58099558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693496478,1.63057912,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693497179,0.76669912,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693497477,1.3053529,107850.0,107840.0,0.59080268]
["bitfinex-derivatives","BTCF0:USTF0",1756693497680,1.3053529,107850.0,107840.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1756693497681,0.4415529,107850.0,107840.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1756693497980,1.3053129,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693498168,0.4415529,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693498368,1.3053129,107850.0,107840.0,0.59080268]
["bitfinex-derivatives","BTCF0:USTF0",1756693498576,1.3053129,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693498877,0.4415529,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693499177,1.3053129,107850.0,107840.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756693500180,0.4415529,107850.0,107840.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756693500475,0.4415529,107850.0,107840.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1756693500680,0.9444729,107850.0,107840.0,1.31160268]
["bitfinex-derivatives","BTCF0:USTF0",1756693500879,0.9444729,107850.0,107840.0,1.28160268]
["bitfinex-derivatives","BTCF0:USTF0",1756693501181,0.9444729,107850.0,107840.0,0.95160268]
["bitfinex-derivatives","BTCF0:USTF0",1756693501479,0.9444729,107850.0,107840.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1756693501676,0.9444729,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693501975,0.0807529,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693502380,0.9443929,107850.0,107840.0,0.95160268]
["bitfinex-derivatives","BTCF0:USTF0",1756693502675,0.9443929,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693503577,0.0807529,107850.0,107840.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1756693503778,0.9443529,107850.0,107840.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756693504376,0.0807529,107850.0,107840.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756693504580,1.21991558,107850.0,107840.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1756693504781,1.21991558,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693504977,4.39591826,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693505679,4.4455018,107850.0,107840.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693505880,0.7,107840.0,107810.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756693506192,0.69597268,107820.0,107810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756693506478,1.54518558,107820.0,107810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756693506876,0.4061029,107820.0,107810.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1756693507084,0.9443029,107820.0,107810.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1756693507481,0.9453029,107820.0,107810.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1756693507988,1.58166558,107820.0,107810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1756693508586,1.58166558,107820.0,107810.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1756693508783,1.58166558,107820.0,107810.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1756693508981,0.0463029,107820.0,107810.0,1.08251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693509186,0.8857329,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693509580,0.8856929,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693509782,0.001,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693509991,0.86448,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693510386,0.001,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693510587,0.86448,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693510889,0.9,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693511089,0.86448,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693511598,0.9,107820.0,107810.0,1.33251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693511891,0.9,107820.0,107810.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1756693511892,0.92409,107820.0,107810.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1756693512389,0.92409,107820.0,107810.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1756693512688,0.92409,107820.0,107810.0,1.08251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693512885,0.88853,107820.0,107810.0,1.08251268]
["bitfinex-derivatives","BTCF0:USTF0",1756693513391,0.92405,107820.0,107810.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1756693513779,0.92405,107820.0,107810.0,0.59695]
["bitfinex-derivatives","BTCF0:USTF0",1756693514783,0.92405,107820.0,107810.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756693516288,1.19961268,107820.0,107810.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1756693516488,1.22162095,107820.0,107810.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1756693517989,2.10798363,107820.0,107800.0,0.37024149]
["bitfinex-derivatives","BTCF0:USTF0",1756693518189,0.33517268,107810.0,107800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756693518491,0.05961,107800.0,107790.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1756693518683,0.05961,107800.0,107790.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1756693518684,0.92293,107800.0,107790.0,0.80195]
["bitfinex-derivatives","BTCF0:USTF0",1756693519285,0.92293,107800.0,107790.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1756693519286,1.44849268,107800.0,107790.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1756693519483,1.19391683,107800.0,107790.0,0.41306552]
["bitfinex-derivatives","BTCF0:USTF0",1756693519695,1.19391683,107800.0,107790.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1756693519696,1.19191683,107800.0,107790.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1756693519993,1.19391683,107800.0,107790.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1756693520190,1.46947951,107800.0,107790.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756693520596,1.83027951,107800.0,107790.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756693520792,1.83027951,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693521390,0.75139683,107800.0,107790.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756693521588,0.94391683,107800.0,107790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756693521794,0.35615951,107800.0,107790.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756693521990,1.21947951,107800.0,107790.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756693522198,1.21947951,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693522393,0.94195683,107800.0,107790.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756693522593,1.21951951,107800.0,107790.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1756693522898,1.21951951,107800.0,107790.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756693523196,0.35915951,107800.0,107790.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756693523396,0.35915951,107800.0,107790.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756693523397,1.22451951,107800.0,107790.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756693523594,1.22451951,107800.0,107790.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756693524096,1.22559951,107800.0,107790.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756693524597,0.08559683,107800.0,107790.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756693524799,1.22547951,107800.0,107790.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756693525194,1.22547951,107800.0,107790.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1756693526300,1.22547951,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693526506,0.05961,107790.0,107780.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1756693526695,0.69597268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693526900,0.69597268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693527601,0.69697268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693527904,0.69697268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693528806,0.69897268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693529003,0.69897268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693529407,0.69897268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693529600,0.69897268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693529796,0.69897268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693530010,0.69897268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693530201,0.42341,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693530403,0.69897268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693530604,0.69897268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693531000,1.57217268,107790.0,107780.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1756693531203,1.57217268,107790.0,107780.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1756693531609,1.57217268,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693532005,2.49978277,107790.0,107780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756693532310,2.49978277,107790.0,107770.0,0.00921488]
["bitfinex-derivatives","BTCF0:USTF0",1756693532512,0.33728268,107780.0,107770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756693532709,0.34665001,107780.0,107770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756693533414,0.35932733,107780.0,107770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756693533712,0.35932733,107780.0,107770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756693534012,0.95676465,107780.0,107770.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756693534206,1.23232733,107780.0,107770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756693534409,1.23232733,107780.0,107770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756693534608,2.21312733,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693534814,2.17312733,107780.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693535014,0.69808268,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693535204,1.08012733,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693535408,1.33012733,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693535702,0.97012733,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693535907,1.84436733,107770.0,107760.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756693536205,1.84460733,107770.0,107760.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693536411,2.16460733,107770.0,107760.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693536612,1.29012733,107770.0,107760.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756693536809,1.84664733,107770.0,107760.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756693537008,1.84664733,107770.0,107760.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1756693537210,0.08476465,107770.0,107760.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1756693537407,0.96164465,107770.0,107760.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1756693537609,0.08476465,107770.0,107760.0,1.01251]
["bitfinex-derivatives","BTCF0:USTF0",1756693537806,0.001,107770.0,107760.0,1.56363536]
["bitfinex-derivatives","BTCF0:USTF0",1756693538011,0.64396,107770.0,107760.0,1.35788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693538206,0.70768,107770.0,107760.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756693538714,0.70768,107770.0,107760.0,1.01788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693539012,0.90601,107770.0,107760.0,1.01788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693539208,0.003,107770.0,107760.0,1.36788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693539714,0.06472,107770.0,107760.0,0.76788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693539915,0.06472,107770.0,107760.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756693540116,0.06472,107770.0,107760.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1756693540308,0.06472,107770.0,107760.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756693540508,0.41009075,107770.0,107760.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756693540814,0.43211754,107770.0,107760.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756693541513,0.96590679,107770.0,107760.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1756693541713,0.02502679,107770.0,107760.0,1.35788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693541914,0.88292,107770.0,107760.0,1.35788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693542115,0.883,107770.0,107760.0,1.35788075]
["bitfinex-derivatives","BTCF0:USTF0",1756693542505,0.94472,107770.0,107760.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1756693542711,1.56213822,107770.0,107760.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756693542915,1.21676747,107770.0,107760.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756693543110,1.56213822,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693543417,2.24293822,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693543610,1.92293822,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693543816,2.26293822,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756693544012,2.26293822,107770.0,107730.0,0.73594549]
["bitfinex-derivatives","BTCF0:USTF0",1756693544013,0.02453,107740.0,107730.0,0.44765474]
["bitfinex-derivatives","BTCF0:USTF0",1756693544215,0.94188,107740.0,107730.0,0.80826504]
["bitfinex-derivatives","BTCF0:USTF0",1756693544813,1.28725075,107740.0,107730.0,0.80826504]
["bitfinex-derivatives","BTCF0:USTF0",1756693545115,1.28725075,107740.0,107730.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1756693545316,1.28925075,107740.0,107730.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1756693545510,0.94488,107740.0,107730.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1756693545708,0.96699443,107740.0,107730.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1756693545906,0.94488,107740.0,107730.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1756693546104,1.31236452,107740.0,107730.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1756693546304,1.92316452,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693546612,2.24497452,107740.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693546908,0.40709075,107720.0,107710.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756693547112,1.56184452,107720.0,107710.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756693547415,0.96643377,107720.0,107710.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1756693548109,1.31180452,107720.0,107710.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1756693548520,1.31180452,107720.0,107710.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1756693548712,0.96643377,107720.0,107710.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1756693548908,1.31180452,107720.0,107710.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1756693549113,1.31176452,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756693549309,1.93176452,107720.0,107700.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1756693549519,0.40409075,107710.0,107700.0,0.71080003]
["bitfinex-derivatives","BTCF0:USTF0",1756693549818,0.42620452,107710.0,107700.0,0.73394003]
["bitfinex-derivatives","BTCF0:USTF0",1756693550217,2.38748452,107710.0,107700.0,0.35000003]
["bitfinex-derivatives","BTCF0:USTF0",1756693550612,3.32109452,107710.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693550813,0.00959,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693551018,0.00959,107680.0,107670.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756693551019,0.9154115,107680.0,107670.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756693551216,1.26678225,107680.0,107670.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756693551515,1.26578225,107680.0,107670.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1756693551720,1.26578225,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693552216,0.01299,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693552417,0.01199,107670.0,107660.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756693552614,1.26618225,107670.0,107660.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1756693553320,1.26618225,107670.0,107660.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756693553816,1.26966225,107670.0,107660.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1756693554115,0.9242915,107670.0,107660.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756693554317,1.00175146,107670.0,107660.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1756693554621,0.00936503,107660.0,107650.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1756693554823,0.93082653,107660.0,107650.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756693555021,0.90992503,107660.0,107650.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756693555218,0.00639,107660.0,107650.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1756693555517,0.004,107670.0,107660.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756693555714,0.3608,107700.0,107690.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756693555715,0.71412075,107700.0,107690.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756693555920,1.24197128,107700.0,107690.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756693556221,1.24197128,107700.0,107680.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756693556222,1.60277128,107700.0,107680.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756693556415,0.36875,107690.0,107670.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756693556616,0.37372,107690.0,107680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756693556816,0.90859,107690.0,107680.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1756693557016,0.91356,107690.0,107680.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1756693557420,0.01292,107690.0,107680.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1756693557619,1.25961075,107690.0,107680.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1756693557919,0.01292,107680.0,107670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756693558125,0.35829075,107680.0,107670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1756693558723,0.35829075,107680.0,107670.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1756693558917,0.01032,107660.0,107650.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1756693559223,2.86899,107660.0,107650.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1756693559419,2.87296,107660.0,107650.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1756693559721,3.21833075,107660.0,107650.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1756693559929,3.57913075,107660.0,107650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756693560125,3.82913075,107660.0,107650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756693560320,3.83113075,107660.0,107650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756693561123,2.93061075,107660.0,107650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756693561432,3.58329075,107660.0,107650.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1756693561729,3.58329075,107660.0,107650.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756693562327,2.68261075,107660.0,107650.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1756693562520,2.32181075,107660.0,107650.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1756693562722,2.86656,107660.0,107650.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1756693563029,1.96612,107660.0,107650.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1756693563229,1.96612,107660.0,107650.0,1.32433075]
["bitfinex-derivatives","BTCF0:USTF0",1756693563430,2.87423,107660.0,107650.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1756693563625,1.96612,107660.0,107650.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1756693563825,1.96612,107660.0,107650.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756693564328,2.86956,107660.0,107650.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756693564529,1.96612,107660.0,107650.0,1.37594961]
["bitfinex-derivatives","BTCF0:USTF0",1756693564730,2.32865075,107700.0,107690.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756693564928,2.96233642,107700.0,107690.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1756693565235,2.96565642,107700.0,107690.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1756693565824,1.98828,107700.0,107690.0,0.42118049]
["bitfinex-derivatives","BTCF0:USTF0",1756693566136,2.88939,107700.0,107690.0,0.74118049]
["bitfinex-derivatives","BTCF0:USTF0",1756693566330,1.96756,107700.0,107690.0,1.33655124]
["bitfinex-derivatives","BTCF0:USTF0",1756693566539,2.87644,107700.0,107690.0,0.99118049]
["bitfinex-derivatives","BTCF0:USTF0",1756693566923,2.87644,107700.0,107690.0,1.33655124]
["bitfinex-derivatives","BTCF0:USTF0",1756693567236,2.88044,107700.0,107690.0,1.33722528]
["bitfinex-derivatives","BTCF0:USTF0",1756693567633,2.88016,107700.0,107690.0,1.33722528]
["bitfinex-derivatives","BTCF0:USTF0",1756693567930,2.88016,107700.0,107690.0,0.99185453]
["bitfinex-derivatives","BTCF0:USTF0",1756693568132,3.24625075,107700.0,107690.0,0.38750627]
["bitfinex-derivatives","BTCF0:USTF0",1756693568638,3.24625075,107700.0,107690.0,0.42252627]
["bitfinex-derivatives","BTCF0:USTF0",1756693568833,3.24625075,107700.0,107690.0,0.38750627]
["bitfinex-derivatives","BTCF0:USTF0",1756693569035,3.24625075,107700.0,107690.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1756693569226,3.24625075,107700.0,107690.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1756693569429,3.87929599,107700.0,107690.0,0.0043079]
["bitfinex-derivatives","BTCF0:USTF0",1756693569731,3.87929599,107700.0,107660.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756693569732,0.00931,107670.0,107660.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1756693569926,0.00931,107670.0,107660.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1756693569927,0.91489,107670.0,107660.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1756693570132,0.91847,107670.0,107660.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1756693570335,0.91489,107670.0,107660.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1756693570526,0.34895075,107680.0,107670.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756693570527,0.00358,107680.0,107670.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756693570727,0.00358,107690.0,107670.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1756693570928,1.97156,107700.0,107690.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756693571136,2.89826742,107700.0,107690.0,0.74889]
["bitfinex-derivatives","BTCF0:USTF0",1756693571436,2.87204,107700.0,107690.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1756693571638,0.04934454,107730.0,107700.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756693571934,0.0315998,107730.0,107720.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1756693572139,0.9332098,107730.0,107720.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1756693572340,0.92023,107730.0,107720.0,0.75889]
["bitfinex-derivatives","BTCF0:USTF0",1756693573041,0.94396327,107730.0,107720.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1756693573238,0.03304327,107730.0,107720.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1756693573432,0.94734327,107730.0,107720.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1756693573830,0.04062327,107730.0,107720.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1756693574030,0.95138327,107730.0,107720.0,0.72487]
["bitfinex-derivatives","BTCF0:USTF0",1756693574234,0.95138327,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693574235,1.90755402,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693574549,1.90355402,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693574734,1.90955402,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693576441,1.95889856,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693576641,1.59809856,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693576841,1.95889856,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693577350,1.34673856,107730.0,107720.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756693577542,0.09196781,107730.0,107720.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1756693577850,0.94287327,107730.0,107720.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756693578038,0.03331327,107730.0,107720.0,0.91089]
["bitfinex-derivatives","BTCF0:USTF0",1756693578345,0.94263327,107730.0,107720.0,0.91089]
["bitfinex-derivatives","BTCF0:USTF0",1756693578543,0.03331327,107730.0,107720.0,1.34908625]
["bitfinex-derivatives","BTCF0:USTF0",1756693578747,0.94243327,107730.0,107720.0,1.25626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693578947,0.94243327,107730.0,107720.0,0.92014902]
["bitfinex-derivatives","BTCF0:USTF0",1756693580347,0.94203327,107730.0,107720.0,0.92014902]
["bitfinex-derivatives","BTCF0:USTF0",1756693581041,0.03331327,107730.0,107720.0,0.91089]
["bitfinex-derivatives","BTCF0:USTF0",1756693581240,0.94187327,107730.0,107720.0,0.91089]
["bitfinex-derivatives","BTCF0:USTF0",1756693583951,0.91956,107730.0,107720.0,0.91089]
["bitfinex-derivatives","BTCF0:USTF0",1756693584451,0.91916,107730.0,107720.0,1.25626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693585045,1.2961258,107730.0,107720.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1756693585244,1.2961258,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693585646,0.95075505,107730.0,107720.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756693585842,0.95015505,107730.0,107720.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756693586350,0.94645505,107730.0,107720.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756693586849,0.95003505,107730.0,107720.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756693587556,0.95003505,107730.0,107720.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1756693587856,0.94605505,107730.0,107720.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1756693588456,0.03328505,107730.0,107720.0,1.07626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693588750,0.93948505,107730.0,107720.0,1.07626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693588949,0.93948505,107730.0,107720.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1756693589156,0.93948505,107730.0,107720.0,1.07626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693589455,0.03328505,107730.0,107720.0,1.32626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693589656,0.93880505,107730.0,107720.0,1.32626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693590359,0.94453505,107730.0,107720.0,0.98089]
["bitfinex-derivatives","BTCF0:USTF0",1756693590758,0.94811505,107730.0,107720.0,0.98089]
["bitfinex-derivatives","BTCF0:USTF0",1756693591057,0.94811505,107730.0,107720.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1756693591360,0.94811505,107730.0,107720.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1756693591548,0.93780505,107730.0,107720.0,1.08626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693591752,0.93780505,107730.0,107720.0,1.33626075]
["bitfinex-derivatives","BTCF0:USTF0",1756693591947,0.93840505,107730.0,107720.0,1.44974644]
["bitfinex-derivatives","BTCF0:USTF0",1756693592149,0.011,107730.0,107720.0,1.44974644]
["bitfinex-derivatives","BTCF0:USTF0",1756693592354,0.916,107730.0,107720.0,1.44974644]
["bitfinex-derivatives","BTCF0:USTF0",1756693592559,0.9383373,107730.0,107720.0,1.44974644]
["bitfinex-derivatives","BTCF0:USTF0",1756693592761,0.916,107730.0,107720.0,1.44974644]
["bitfinex-derivatives","BTCF0:USTF0",1756693593062,0.011,107730.0,107720.0,1.35692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693593761,0.916,107730.0,107720.0,1.10692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693594060,0.93835045,107730.0,107720.0,1.10692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693595158,0.94766045,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693595356,0.94766045,107730.0,107720.0,0.76155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693595760,0.94766045,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693595954,1.19766045,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693596160,1.19766045,107730.0,107720.0,0.80155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693596460,1.24700499,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693596961,1.24700499,107730.0,107720.0,0.82155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693597161,0.34200499,107730.0,107720.0,0.82155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693597362,1.24556499,107730.0,107720.0,0.82155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693597863,1.24556499,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693597864,1.19622045,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693598161,1.19622045,107730.0,107720.0,0.76155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693598363,1.19622045,107730.0,107720.0,0.82155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693598751,1.19622045,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693599162,1.19622045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693599364,1.19646045,107730.0,107720.0,1.09692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693599561,0.29266045,107730.0,107720.0,1.09692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693599760,0.29266045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693600062,1.19606045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693600562,1.19590045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693600761,1.19590045,107730.0,107720.0,1.09692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693600964,1.19590045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693600965,0.29266045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693601155,1.19574045,107730.0,107720.0,0.75155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693602460,1.19574045,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693602660,1.19574045,107730.0,107720.0,0.77155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693602865,1.24508499,107730.0,107720.0,0.44155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693603165,1.24508499,107730.0,107720.0,0.80155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693603758,1.24508499,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693603759,1.23445499,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693603966,1.18869045,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693604968,1.18837045,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693606361,1.23771499,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693606562,0.28693045,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693606865,1.18821045,107730.0,107720.0,1.14692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693607264,1.19302045,107730.0,107720.0,0.78692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693607470,0.29266045,107730.0,107720.0,0.76155019]
["bitfinex-derivatives","BTCF0:USTF0",1756693607669,1.19270045,107730.0,107720.0,1.10692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693607868,1.19254045,107730.0,107720.0,1.10692094]
["bitfinex-derivatives","BTCF0:USTF0",1756693608867,1.94933122,107730.0,107720.0,0.02266019]
["bitfinex-derivatives","BTCF0:USTF0",1756693609068,1.96616652,107730.0,107720.0,0.02266019]
["bitfinex-derivatives","BTCF0:USTF0",1756693610470,1.25939577,107730.0,107720.0,0.40616019]
["bitfinex-derivatives","BTCF0:USTF0",1756693610665,1.24279552,107730.0,107720.0,0.44267019]
["bitfinex-derivatives","BTCF0:USTF0",1756693610871,1.24279552,107730.0,107720.0,0.02266019]
["bitfinex-derivatives","BTCF0:USTF0",1756693611065,1.97478781,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693611272,1.90860797,107730.0,107710.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756693611469,0.34948075,107720.0,107710.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756693611665,1.72756645,107720.0,107710.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1756693611861,1.74260179,107720.0,107670.0,0.41765915]
["bitfinex-derivatives","BTCF0:USTF0",1756693612172,0.34537075,107690.0,107670.0,0.73384915]
["bitfinex-derivatives","BTCF0:USTF0",1756693612374,0.90064,107680.0,107670.0,0.77035915]
["bitfinex-derivatives","BTCF0:USTF0",1756693612575,0.99892967,107680.0,107670.0,0.77035915]
["bitfinex-derivatives","BTCF0:USTF0",1756693612770,0.09792967,107680.0,107670.0,0.77035915]
["bitfinex-derivatives","BTCF0:USTF0",1756693612969,1.00008515,107680.0,107670.0,0.77035915]
["bitfinex-derivatives","BTCF0:USTF0",1756693613272,1.00008515,107680.0,107670.0,0.77135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693613474,1.00008515,107680.0,107670.0,0.45135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693613664,1.00008515,107680.0,107670.0,0.82135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693613866,1.00108515,107680.0,107670.0,0.82335915]
["bitfinex-derivatives","BTCF0:USTF0",1756693614066,1.00108515,107680.0,107670.0,0.72335915]
["bitfinex-derivatives","BTCF0:USTF0",1756693614067,1.00076515,107680.0,107670.0,0.72335915]
["bitfinex-derivatives","BTCF0:USTF0",1756693614276,0.10020515,107680.0,107670.0,0.72335915]
["bitfinex-derivatives","BTCF0:USTF0",1756693614577,1.00264515,107680.0,107670.0,0.72235915]
["bitfinex-derivatives","BTCF0:USTF0",1756693614764,1.00264515,107680.0,107670.0,0.41584915]
["bitfinex-derivatives","BTCF0:USTF0",1756693615069,1.00264515,107680.0,107670.0,0.45135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693615267,0.10320515,107680.0,107670.0,0.08055915]
["bitfinex-derivatives","BTCF0:USTF0",1756693615471,1.00380515,107680.0,107670.0,0.45135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693615668,0.10320515,107680.0,107670.0,0.45135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693615874,1.00576515,107680.0,107670.0,0.77135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693616667,1.00564515,107680.0,107670.0,0.77135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693617274,0.10520515,107680.0,107670.0,0.77135915]
["bitfinex-derivatives","BTCF0:USTF0",1756693617470,0.92914593,107680.0,107670.0,1.3667299]
["bitfinex-derivatives","BTCF0:USTF0",1756693617779,0.86929548,107680.0,107670.0,1.3667299]
["bitfinex-derivatives","BTCF0:USTF0",1756693618073,0.90144,107680.0,107670.0,1.3667299]
["bitfinex-derivatives","BTCF0:USTF0",1756693618575,2.02007,107700.0,107690.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756693618771,2.94395069,107700.0,107690.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1756693619671,2.94771069,107700.0,107690.0,0.80001]
["bitfinex-derivatives","BTCF0:USTF0",1756693619872,2.05139069,107700.0,107690.0,0.80101]
["bitfinex-derivatives","BTCF0:USTF0",1756693620174,2.95239069,107700.0,107690.0,0.80101]
["bitfinex-derivatives","BTCF0:USTF0",1756693620370,2.05139069,107700.0,107690.0,0.80101]
["bitfinex-derivatives","BTCF0:USTF0",1756693620575,2.05139069,107700.0,107690.0,0.78181]
["bitfinex-derivatives","BTCF0:USTF0",1756693620878,2.01176069,107700.0,107690.0,1.45618075]
["bitfinex-derivatives","BTCF0:USTF0",1756693621077,2.94344966,107700.0,107690.0,1.45718075]
["bitfinex-derivatives","BTCF0:USTF0",1756693621376,0.005,107700.0,107690.0,1.70818075]
["bitfinex-derivatives","BTCF0:USTF0",1756693621676,0.05839,107730.0,107720.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1756693621868,0.30936007,107730.0,107720.0,0.66001]
["bitfinex-derivatives","BTCF0:USTF0",1756693622072,0.08072007,107730.0,107720.0,1.00538075]
["bitfinex-derivatives","BTCF0:USTF0",1756693622272,0.92588,107730.0,107720.0,1.00538075]
["bitfinex-derivatives","BTCF0:USTF0",1756693622567,0.0584,107730.0,107720.0,0.66001]
["bitfinex-derivatives","BTCF0:USTF0",1756693622767,0.96544,107730.0,107720.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1756693622977,0.9877716,107730.0,107720.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1756693623371,0.9937716,107730.0,107720.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1756693623576,0.9937716,107730.0,107720.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1756693623772,0.9937716,107730.0,107720.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1756693623979,0.9937716,107730.0,107720.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693624976,1.0124111,107730.0,107720.0,0.78063]
["bitfinex-derivatives","BTCF0:USTF0",1756693625173,1.0124111,107730.0,107720.0,1.37600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693625174,0.0866111,107730.0,107720.0,1.37600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693625374,0.011,107730.0,107720.0,1.37600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693625568,0.91376,107730.0,107720.0,1.37600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693626077,0.05762,107760.0,107750.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756693626277,0.98240043,107760.0,107750.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756693626680,0.98240043,107760.0,107750.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1756693626874,0.07996043,107760.0,107750.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1756693627181,0.90208,107760.0,107750.0,1.33522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693627779,0.007,107760.0,107750.0,1.33622075]
["bitfinex-derivatives","BTCF0:USTF0",1756693627979,0.007,107760.0,107750.0,1.3456479]
["bitfinex-derivatives","BTCF0:USTF0",1756693628281,0.012,107760.0,107750.0,1.3466479]
["bitfinex-derivatives","BTCF0:USTF0",1756693628874,0.007,107760.0,107750.0,1.3456479]
["bitfinex-derivatives","BTCF0:USTF0",1756693629080,0.008,107760.0,107750.0,1.3456479]
["bitfinex-derivatives","BTCF0:USTF0",1756693629281,0.008,107760.0,107750.0,1.0956479]
["bitfinex-derivatives","BTCF0:USTF0",1756693629474,0.002,107760.0,107750.0,1.0956479]
["bitfinex-derivatives","BTCF0:USTF0",1756693630574,0.002,107760.0,107750.0,1.0966479]
["bitfinex-derivatives","BTCF0:USTF0",1756693631277,0.001,107760.0,107750.0,1.0966479]
["bitfinex-derivatives","BTCF0:USTF0",1756693632584,0.03564,107760.0,107750.0,1.0966479]
["bitfinex-derivatives","BTCF0:USTF0",1756693633488,0.001,107760.0,107750.0,1.0966479]
["bitfinex-derivatives","BTCF0:USTF0",1756693633886,0.30862,107760.0,107750.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1756693634088,0.30862,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693634482,0.30862,107760.0,107750.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756693634881,0.05862,107760.0,107750.0,0.40642075]
["bitfinex-derivatives","BTCF0:USTF0",1756693635083,0.9002,107760.0,107750.0,1.13722075]
["bitfinex-derivatives","BTCF0:USTF0",1756693635283,0.95782,107760.0,107750.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1756693635479,0.95782,107760.0,107750.0,1.13722075]
["bitfinex-derivatives","BTCF0:USTF0",1756693635679,0.9002,107760.0,107750.0,1.13722075]
["bitfinex-derivatives","BTCF0:USTF0",1756693635878,0.001,107760.0,107750.0,1.48001915]
["bitfinex-derivatives","BTCF0:USTF0",1756693636387,0.001,107760.0,107750.0,1.48001895]
["bitfinex-derivatives","BTCF0:USTF0",1756693637388,0.89828,107780.0,107770.0,0.151831]
["bitfinex-derivatives","BTCF0:USTF0",1756693637590,0.94341486,107780.0,107770.0,1.11522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693637887,0.92043486,107780.0,107770.0,1.11522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693638287,0.89828,107780.0,107770.0,1.11522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693638487,0.03464,107790.0,107770.0,1.11522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693638488,0.03464,107790.0,107770.0,1.56880175]
["bitfinex-derivatives","BTCF0:USTF0",1756693638690,0.07976778,107790.0,107780.0,0.76522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693638882,0.97752778,107790.0,107780.0,1.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693639080,0.95538,107790.0,107780.0,1.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693639487,0.92074,107790.0,107780.0,0.76522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693639684,0.95638,107790.0,107780.0,1.09522075]
["bitfinex-derivatives","BTCF0:USTF0",1756693639991,0.9785198,107790.0,107780.0,0.77442075]
["bitfinex-derivatives","BTCF0:USTF0",1756693640183,0.9771598,107790.0,107780.0,0.79085]
["bitfinex-derivatives","BTCF0:USTF0",1756693640382,1.2271598,107790.0,107780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756693640584,1.2291598,107790.0,107780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756693640784,1.2291598,107790.0,107780.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756693641185,1.2271598,107790.0,107780.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756693641383,1.2281598,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693642287,0.3307598,107790.0,107780.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756693642489,1.2277998,107790.0,107780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756693642690,1.2277998,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693643393,1.93397055,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693643593,1.93397055,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693643594,0.05762,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693643794,0.9759998,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693644388,1.2259998,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693644594,0.05762,107760.0,107750.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1756693644886,0.05762,107750.0,107740.0,0.38458219]
["bitfinex-derivatives","BTCF0:USTF0",1756693645084,0.9759598,107750.0,107740.0,0.78900294]
["bitfinex-derivatives","BTCF0:USTF0",1756693645492,0.9739598,107750.0,107740.0,0.78900294]
["bitfinex-derivatives","BTCF0:USTF0",1756693645698,0.9699598,107750.0,107740.0,0.69363219]
["bitfinex-derivatives","BTCF0:USTF0",1756693645891,0.9185398,107750.0,107740.0,1.03900294]
["bitfinex-derivatives","BTCF0:USTF0",1756693646092,0.8964,107750.0,107740.0,1.38181014]
["bitfinex-derivatives","BTCF0:USTF0",1756693646294,0.8974,107750.0,107740.0,1.29200294]
["bitfinex-derivatives","BTCF0:USTF0",1756693646492,0.8974,107750.0,107740.0,1.04200294]
["bitfinex-derivatives","BTCF0:USTF0",1756693646688,0.92038,107750.0,107740.0,0.44663219]
["bitfinex-derivatives","BTCF0:USTF0",1756693646893,0.92138,107750.0,107740.0,0.79200294]
["bitfinex-derivatives","BTCF0:USTF0",1756693647293,0.92038,107750.0,107740.0,0.78900294]
["bitfinex-derivatives","BTCF0:USTF0",1756693647493,0.92138,107750.0,107740.0,0.79300294]
["bitfinex-derivatives","BTCF0:USTF0",1756693647696,0.02498,107750.0,107740.0,1.08300294]
["bitfinex-derivatives","BTCF0:USTF0",1756693647897,0.92186,107750.0,107740.0,1.08300294]
["bitfinex-derivatives","BTCF0:USTF0",1756693648092,0.9565,107750.0,107740.0,1.08300294]
["bitfinex-derivatives","BTCF0:USTF0",1756693648894,0.9565,107750.0,107740.0,1.08000294]
["bitfinex-derivatives","BTCF0:USTF0",1756693650096,0.92066,107750.0,107740.0,1.08000294]
["bitfinex-derivatives","BTCF0:USTF0",1756693650398,0.97754778,107750.0,107740.0,1.08000294]
["bitfinex-derivatives","BTCF0:USTF0",1756693650591,0.97754778,107750.0,107740.0,0.75487294]
["bitfinex-derivatives","BTCF0:USTF0",1756693650791,1.32291853,107750.0,107740.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1756693650996,0.97726778,107750.0,107740.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756693651698,0.08186778,107750.0,107740.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1756693651897,0.97730778,107750.0,107740.0,0.76929075]
["bitfinex-derivatives","BTCF0:USTF0",1756693652399,0.97706778,107750.0,107740.0,0.76929075]
["bitfinex-derivatives","BTCF0:USTF0",1756693653196,0.04722778,107750.0,107740.0,0.76929075]
["bitfinex-derivatives","BTCF0:USTF0",1756693653500,0.89696,107750.0,107740.0,1.33929075]
["bitfinex-derivatives","BTCF0:USTF0",1756693653702,0.002,107750.0,107740.0,1.43209795]
["bitfinex-derivatives","BTCF0:USTF0",1756693653903,0.76284,107750.0,107740.0,1.43209795]
["bitfinex-derivatives","BTCF0:USTF0",1756693655100,0.002,107750.0,107740.0,1.43209795]
["bitfinex-derivatives","BTCF0:USTF0",1756693655300,0.003,107750.0,107740.0,1.43209795]
["bitfinex-derivatives","BTCF0:USTF0",1756693655498,0.004,107750.0,107740.0,1.43209795]
["bitfinex-derivatives","BTCF0:USTF0",1756693655896,1.96096,107780.0,107740.0,1.43209795]
["bitfinex-derivatives","BTCF0:USTF0",1756693655897,1.99655,107780.0,107740.0,2.29100795]
["bitfinex-derivatives","BTCF0:USTF0",1756693656198,2.042218,107780.0,107770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756693656504,2.936458,107780.0,107770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756693656803,2.936458,107780.0,107770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756693657004,2.938458,107780.0,107770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756693657601,2.936458,107780.0,107770.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756693657801,2.940458,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693658001,3.190458,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693658302,3.191458,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693658498,3.190538,107780.0,107770.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756693658703,3.190538,107780.0,107770.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756693658899,2.300218,107780.0,107770.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756693659101,2.050218,107780.0,107770.0,0.76670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693659300,2.943858,107780.0,107770.0,1.11670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693661602,2.050218,107780.0,107770.0,1.11670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693661908,2.943658,107780.0,107770.0,1.11670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693662108,2.050218,107780.0,107770.0,1.11670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693662305,2.943658,107780.0,107770.0,1.11670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693662505,2.943658,107780.0,107770.0,0.76670075]
["bitfinex-derivatives","BTCF0:USTF0",1756693662706,2.943658,107780.0,107770.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756693662902,2.943658,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756693663106,3.89982875,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693664012,3.554458,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693664404,3.89982875,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693664599,3.96939455,107780.0,107760.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1756693664909,0.05897,107770.0,107760.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1756693665109,0.081258,107770.0,107760.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1756693665700,1.03742875,107770.0,107760.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1756693665907,0.05897,107750.0,107740.0,0.70617075]
["bitfinex-derivatives","BTCF0:USTF0",1756693666106,0.975098,107750.0,107740.0,0.72950075]
["bitfinex-derivatives","BTCF0:USTF0",1756693666313,0.975098,107750.0,107740.0,0.76470075]
["bitfinex-derivatives","BTCF0:USTF0",1756693666707,0.975098,107750.0,107730.0,0.37032269]
["bitfinex-derivatives","BTCF0:USTF0",1756693666708,0.939508,107750.0,107730.0,0.75089344]
["bitfinex-derivatives","BTCF0:USTF0",1756693666906,0.05897,107740.0,107730.0,0.51885269]
["bitfinex-derivatives","BTCF0:USTF0",1756693667109,0.081258,107740.0,107730.0,0.86422344]
["bitfinex-derivatives","BTCF0:USTF0",1756693667312,0.081258,107740.0,107730.0,0.77422344]
["bitfinex-derivatives","BTCF0:USTF0",1756693667507,0.081258,107740.0,107730.0,0.54885269]
["bitfinex-derivatives","BTCF0:USTF0",1756693667710,0.081258,107740.0,107730.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1756693667914,0.081258,107740.0,107730.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756693668109,0.081258,107740.0,107730.0,0.76570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693668312,0.081258,107740.0,107730.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756693668513,0.081258,107740.0,107730.0,0.76570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693669412,0.081258,107740.0,107730.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756693669602,0.081258,107740.0,107730.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1756693669800,0.081258,107740.0,107730.0,0.43058373]
["bitfinex-derivatives","BTCF0:USTF0",1756693670005,0.082258,107740.0,107730.0,0.43058373]
["bitfinex-derivatives","BTCF0:USTF0",1756693670405,0.083258,107740.0,107730.0,0.42958373]
["bitfinex-derivatives","BTCF0:USTF0",1756693670612,0.083258,107740.0,107730.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756693670913,1.11443887,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693671406,0.694058,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693671712,1.226818,107740.0,107730.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756693672308,1.226818,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693673610,0.333258,107740.0,107730.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756693673811,1.226058,107740.0,107730.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756693675317,0.083258,107740.0,107730.0,0.76570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693675515,0.09738271,107740.0,107730.0,1.35570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693675716,0.99010271,107740.0,107730.0,1.35570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693676015,0.917008,107740.0,107730.0,1.35570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693676215,0.89472,107740.0,107730.0,1.35570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693676717,0.95369,107740.0,107730.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1756693677017,0.95369,107740.0,107730.0,1.01570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693678007,0.02538,107740.0,107730.0,1.30570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693678208,0.002,107740.0,107730.0,1.28570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693678622,0.81341,107740.0,107730.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1756693678818,0.81341,107740.0,107730.0,1.01570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693679316,0.81341,107740.0,107730.0,0.76570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693680720,0.81341,107740.0,107730.0,1.12570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693681020,0.89516,107740.0,107730.0,1.13570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693681410,0.89516,107740.0,107730.0,1.38570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693681914,0.002,107740.0,107730.0,1.38570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693682119,0.72196,107740.0,107730.0,1.38570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693682318,0.95664,107740.0,107730.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1756693682611,0.95664,107740.0,107730.0,1.01570075]
["bitfinex-derivatives","BTCF0:USTF0",1756693682821,0.95664,107740.0,107730.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756693683018,0.95708,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693683417,0.95708,107740.0,107730.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1756693683612,0.95708,107740.0,107730.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693683920,0.95708,107740.0,107730.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693684120,0.95708,107740.0,107730.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1756693684316,1.20708,107740.0,107730.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1756693684528,1.20708,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693685526,1.20708,107740.0,107730.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1756693685716,0.31432,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693686015,1.20664,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693686424,0.31432,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693686609,1.22808518,107740.0,107730.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693687015,1.22796518,107740.0,107730.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693687426,1.22796518,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693687717,0.41077346,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693687924,1.30189346,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693688421,1.30165346,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693688617,0.41077346,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693688825,1.27896828,107740.0,107730.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693689024,1.27896828,107740.0,107730.0,0.37096075]
["bitfinex-derivatives","BTCF0:USTF0",1756693689321,1.27896828,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693689724,1.30122083,107740.0,107730.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756693689915,1.66202083,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693690420,1.30122083,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693691326,2.36739158,107740.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693691514,0.42312,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693691714,0.7907433,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693691920,0.02495,107710.0,107690.0,0.38149834]
["bitfinex-derivatives","BTCF0:USTF0",1756693692120,0.95304,107700.0,107690.0,0.71608834]
["bitfinex-derivatives","BTCF0:USTF0",1756693692424,0.95304,107700.0,107690.0,0.75032834]
["bitfinex-derivatives","BTCF0:USTF0",1756693692824,0.95304,107700.0,107690.0,0.71608834]
["bitfinex-derivatives","BTCF0:USTF0",1756693693123,0.97530099,107700.0,107690.0,0.75032834]
["bitfinex-derivatives","BTCF0:USTF0",1756693693319,0.97630099,107700.0,107690.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1756693693620,0.97586099,107700.0,107690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756693693826,0.08558099,107700.0,107690.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756693694021,0.97574099,107700.0,107690.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756693694226,0.97662099,107700.0,107690.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1756693694526,0.97662099,107700.0,107690.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1756693694722,0.97566099,107700.0,107690.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756693694930,0.97966099,107700.0,107690.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693696630,0.9574,107700.0,107690.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1756693696830,0.95648,107700.0,107690.0,0.76600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693697233,0.95648,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693697630,0.06732,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693697928,0.95616,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693700435,0.06732,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693700737,0.02995,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693700937,0.91803,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693701440,0.9554,107700.0,107690.0,1.12600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693704240,0.9554,107700.0,107690.0,0.76600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693704534,0.9554,107700.0,107690.0,1.09600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693705731,0.06732,107700.0,107690.0,1.09600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693705936,0.95396,107700.0,107690.0,1.09600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693706431,0.95396,107700.0,107690.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1756693706634,0.95396,107700.0,107690.0,1.09600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693707546,0.06732,107700.0,107690.0,1.09600075]
["bitfinex-derivatives","BTCF0:USTF0",1756693708044,0.89044,107700.0,107690.0,1.55381644]
["bitfinex-derivatives","BTCF0:USTF0",1756693708346,0.92781,107700.0,107690.0,1.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1756693708540,0.89044,107700.0,107690.0,1.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1756693708943,0.88996,107700.0,107690.0,1.55381644]
["bitfinex-derivatives","BTCF0:USTF0",1756693709244,0.88996,107700.0,107690.0,1.27722322]
["bitfinex-derivatives","BTCF0:USTF0",1756693709445,0.005,107700.0,107690.0,1.64666944]
["bitfinex-derivatives","BTCF0:USTF0",1756693709939,0.06232,107730.0,107720.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756693710244,0.91015,107730.0,107720.0,1.04622322]
["bitfinex-derivatives","BTCF0:USTF0",1756693710739,2.07297828,107740.0,107720.0,1.13904932]
["bitfinex-derivatives","BTCF0:USTF0",1756693710940,2.08277976,107740.0,107730.0,0.69622322]
["bitfinex-derivatives","BTCF0:USTF0",1756693711141,2.84636,107740.0,107730.0,1.34199303]
["bitfinex-derivatives","BTCF0:USTF0",1756693712041,0.001,107740.0,107730.0,1.47818651]
["bitfinex-derivatives","BTCF0:USTF0",1756693712835,0.001,107740.0,107730.0,2.36378651]
["bitfinex-derivatives","BTCF0:USTF0",1756693713741,0.001,107740.0,107730.0,2.44081325]
["bitfinex-derivatives","BTCF0:USTF0",1756693714838,0.55156,107760.0,107750.0,0.1162601]
["bitfinex-derivatives","BTCF0:USTF0",1756693715044,0.03607,107770.0,107750.0,1.56342142]
["bitfinex-derivatives","BTCF0:USTF0",1756693715345,0.06009,107770.0,107760.0,0.76555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693715546,0.06009,107770.0,107760.0,1.09555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693715746,0.06009,107770.0,107760.0,0.76555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693715948,0.94497,107770.0,107760.0,0.76555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693716146,0.9089,107770.0,107760.0,1.07555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693716345,0.06009,107770.0,107760.0,1.07555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693716540,0.94481,107770.0,107760.0,1.07555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693717440,0.94481,107770.0,107760.0,0.76555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693717635,0.94481,107770.0,107760.0,0.78555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693717839,0.94481,107770.0,107760.0,1.13555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693718034,0.06009,107770.0,107760.0,1.13555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693718237,0.94433,107770.0,107760.0,1.13555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693718446,0.95133,107770.0,107760.0,1.13655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693718951,0.95033,107770.0,107760.0,1.13655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693720449,0.95033,107770.0,107760.0,1.14655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693720846,0.95033,107770.0,107760.0,0.76655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693721548,0.95033,107770.0,107760.0,0.78655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693721749,0.95033,107770.0,107760.0,1.04655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693721950,0.95033,107770.0,107760.0,0.78655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693722155,0.06609,107770.0,107760.0,1.17934482]
["bitfinex-derivatives","BTCF0:USTF0",1756693722354,0.91254,107770.0,107760.0,1.17934482]
["bitfinex-derivatives","BTCF0:USTF0",1756693722554,0.91254,107770.0,107760.0,0.87934482]
["bitfinex-derivatives","BTCF0:USTF0",1756693722754,0.91254,107770.0,107760.0,1.10655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693723355,0.06609,107770.0,107760.0,1.10655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693723552,0.94857,107770.0,107760.0,1.10655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693724152,0.94857,107770.0,107760.0,1.08655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693726950,0.94721,107770.0,107760.0,1.17934502]
["bitfinex-derivatives","BTCF0:USTF0",1756693727154,0.91114,107770.0,107760.0,1.17934502]
["bitfinex-derivatives","BTCF0:USTF0",1756693727844,0.94721,107770.0,107760.0,1.08655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693728050,0.94721,107770.0,107760.0,0.76655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693728453,0.06609,107770.0,107760.0,0.76655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693728656,0.94661,107770.0,107760.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756693728856,0.94661,107770.0,107760.0,1.11655132]
["bitfinex-derivatives","BTCF0:USTF0",1756693729959,0.94661,107770.0,107760.0,1.20934502]
["bitfinex-derivatives","BTCF0:USTF0",1756693730455,0.006,107770.0,107760.0,1.20934502]
["bitfinex-derivatives","BTCF0:USTF0",1756693730657,0.006,107770.0,107760.0,2.68490634]
["bitfinex-derivatives","BTCF0:USTF0",1756693731763,0.006,107770.0,107760.0,2.68478634]
["bitfinex-derivatives","BTCF0:USTF0",1756693732658,0.004,107770.0,107760.0,2.68678634]
["bitfinex-derivatives","BTCF0:USTF0",1756693732858,0.004,107770.0,107760.0,1.80690634]
["bitfinex-derivatives","BTCF0:USTF0",1756693733055,0.006,107770.0,107760.0,2.68430634]
["bitfinex-derivatives","BTCF0:USTF0",1756693733257,0.003,107770.0,107760.0,2.68530634]
["bitfinex-derivatives","BTCF0:USTF0",1756693734063,0.003,107770.0,107760.0,2.68430634]
["bitfinex-derivatives","BTCF0:USTF0",1756693734364,0.006,107770.0,107760.0,2.68430634]
["bitfinex-derivatives","BTCF0:USTF0",1756693736263,0.03607,107800.0,107790.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756693736564,0.27772985,107800.0,107790.0,1.09555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693736760,0.08228985,107800.0,107790.0,1.09555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693736962,0.02219985,107800.0,107790.0,1.78388014]
["bitfinex-derivatives","BTCF0:USTF0",1756693737153,2.02109,107820.0,107810.0,0.1519403]
["bitfinex-derivatives","BTCF0:USTF0",1756693737357,0.04623098,107820.0,107810.0,1.59910162]
["bitfinex-derivatives","BTCF0:USTF0",1756693737660,0.06009,107830.0,107820.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1756693737862,0.96062221,107830.0,107820.0,0.76555132]
["bitfinex-derivatives","BTCF0:USTF0",1756693738259,0.96062221,107830.0,107820.0,1.05475153]
["bitfinex-derivatives","BTCF0:USTF0",1756693738565,0.96062221,107830.0,107820.0,0.79475153]
["bitfinex-derivatives","BTCF0:USTF0",1756693738865,0.97062221,107830.0,107820.0,0.79575153]
["bitfinex-derivatives","BTCF0:USTF0",1756693739661,0.97062221,107830.0,107820.0,0.77575153]
["bitfinex-derivatives","BTCF0:USTF0",1756693739860,0.97062221,107830.0,107820.0,1.08575153]
["bitfinex-derivatives","BTCF0:USTF0",1756693740261,1.22062221,107830.0,107820.0,1.05002153]
["bitfinex-derivatives","BTCF0:USTF0",1756693740457,1.22762221,107830.0,107820.0,0.70546021]
["bitfinex-derivatives","BTCF0:USTF0",1756693741068,1.22762221,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693741463,1.58842221,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693741663,1.22762221,107830.0,107820.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1756693741869,1.22750221,107830.0,107820.0,0.26546]
["bitfinex-derivatives","BTCF0:USTF0",1756693742064,1.22750221,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693742967,1.22750221,107830.0,107820.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1756693743159,0.03921221,107830.0,107820.0,1.12955542]
["bitfinex-derivatives","BTCF0:USTF0",1756693743366,0.94158221,107830.0,107820.0,1.12955542]
["bitfinex-derivatives","BTCF0:USTF0",1756693743765,0.06346221,107830.0,107820.0,1.12955542]
["bitfinex-derivatives","BTCF0:USTF0",1756693744271,0.03921221,107830.0,107820.0,1.12955542]
["bitfinex-derivatives","BTCF0:USTF0",1756693745167,0.09896221,107830.0,107820.0,0.69125]
["bitfinex-derivatives","BTCF0:USTF0",1756693745361,0.09896221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693745760,0.06346221,107830.0,107820.0,1.12955592]
["bitfinex-derivatives","BTCF0:USTF0",1756693745970,0.09896221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693746560,0.97700221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693749065,0.96146221,107830.0,107820.0,1.12955702]
["bitfinex-derivatives","BTCF0:USTF0",1756693749577,0.99696221,107830.0,107820.0,1.12955702]
["bitfinex-derivatives","BTCF0:USTF0",1756693749876,0.99696221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693750875,0.08346221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693751071,0.99688221,107830.0,107820.0,1.12955682]
["bitfinex-derivatives","BTCF0:USTF0",1756693751271,0.99688221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693753077,0.11896221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693753276,0.05921221,107830.0,107820.0,1.12955672]
["bitfinex-derivatives","BTCF0:USTF0",1756693753475,0.93709221,107830.0,107820.0,1.12955672]
["bitfinex-derivatives","BTCF0:USTF0",1756693753673,0.97259221,107830.0,107820.0,1.03681132]
["bitfinex-derivatives","BTCF0:USTF0",1756693754079,0.99684221,107830.0,107820.0,0.96726472]
["bitfinex-derivatives","BTCF0:USTF0",1756693754875,0.05921221,107830.0,107820.0,0.96726472]
["bitfinex-derivatives","BTCF0:USTF0",1756693755181,0.05921221,107830.0,107820.0,2.46390494]
["bitfinex-derivatives","BTCF0:USTF0",1756693755877,0.05921221,107830.0,107820.0,1.9118755]
["bitfinex-derivatives","BTCF0:USTF0",1756693756075,0.05921221,107830.0,107820.0,2.25684492]
["bitfinex-derivatives","BTCF0:USTF0",1756693757277,0.05921221,107830.0,107820.0,1.37896492]
["bitfinex-derivatives","BTCF0:USTF0",1756693760577,0.05921221,107830.0,107820.0,0.94125]
["bitfinex-derivatives","BTCF0:USTF0",1756693760784,0.11896221,107830.0,107820.0,1.03622032]
["bitfinex-derivatives","BTCF0:USTF0",1756693761083,0.36896221,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693761282,0.72976221,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693761779,1.12415909,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693761987,1.47063461,107830.0,107810.0,0.02039366]
["bitfinex-derivatives","BTCF0:USTF0",1756693762281,1.35792755,107820.0,107810.0,0.02039366]
["bitfinex-derivatives","BTCF0:USTF0",1756693762474,1.01933976,107820.0,107810.0,0.02039366]
["bitfinex-derivatives","BTCF0:USTF0",1756693762672,1.97511008,107820.0,107810.0,0.02039366]
["bitfinex-derivatives","BTCF0:USTF0",1756693763385,1.97511008,107820.0,107810.0,0.02139366]
["bitfinex-derivatives","BTCF0:USTF0",1756693763683,1.97511008,107820.0,107800.0,0.00934556]
["bitfinex-derivatives","BTCF0:USTF0",1756693763884,0.05365,107810.0,107800.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756693764085,0.07586221,107810.0,107800.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756693764282,0.05365,107800.0,107790.0,0.03253883]
["bitfinex-derivatives","BTCF0:USTF0",1756693764475,1.37331976,107800.0,107780.0,0.41676614]
["bitfinex-derivatives","BTCF0:USTF0",1756693764681,0.0294,107790.0,107780.0,1.08173646]
["bitfinex-derivatives","BTCF0:USTF0",1756693764881,0.07586221,107790.0,107780.0,0.43997614]
["bitfinex-derivatives","BTCF0:USTF0",1756693765073,0.07586221,107790.0,107780.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1756693765279,0.07586221,107790.0,107780.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1756693765679,0.07586221,107790.0,107780.0,0.03238635]
["bitfinex-derivatives","BTCF0:USTF0",1756693765886,0.13027976,107790.0,107780.0,0.01017635]
["bitfinex-derivatives","BTCF0:USTF0",1756693766089,0.49107976,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693766286,1.37815976,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693766482,1.38215976,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693766986,1.4749236,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693767288,1.4749236,107790.0,107780.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756693767587,1.4749236,107790.0,107780.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756693767787,2.04049392,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693767989,0.3608,107780.0,107760.0,0.80877903]
["bitfinex-derivatives","BTCF0:USTF0",1756693768284,0.02221221,107780.0,107770.0,0.76422032]
["bitfinex-derivatives","BTCF0:USTF0",1756693768489,0.10397605,107790.0,107770.0,1.13422032]
["bitfinex-derivatives","BTCF0:USTF0",1756693768689,0.88652,107780.0,107770.0,1.13422032]
["bitfinex-derivatives","BTCF0:USTF0",1756693768887,0.90873221,107780.0,107770.0,1.13422032]
["bitfinex-derivatives","BTCF0:USTF0",1756693769188,0.91073221,107780.0,107770.0,1.13422032]
["bitfinex-derivatives","BTCF0:USTF0",1756693769889,0.91273221,107780.0,107770.0,1.13622032]
["bitfinex-derivatives","BTCF0:USTF0",1756693770090,0.93273221,107780.0,107770.0,1.13622032]
["bitfinex-derivatives","BTCF0:USTF0",1756693771390,0.93273221,107780.0,107770.0,1.13522032]
["bitfinex-derivatives","BTCF0:USTF0",1756693771589,0.93773221,107780.0,107770.0,1.13622032]
["bitfinex-derivatives","BTCF0:USTF0",1756693775392,0.91552,107780.0,107770.0,1.13622032]
["bitfinex-derivatives","BTCF0:USTF0",1756693775897,1.18858909,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693776387,1.18858909,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693776388,1.54718909,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693776600,1.54718909,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693776787,1.18638909,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693776994,1.54718909,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693777190,2.21215941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693778300,1.89215941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693778496,2.22215941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693779294,1.33783941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693779598,2.22199941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693779798,2.22151941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693780200,2.22139941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693780796,1.33783941,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693781003,2.24109025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693782499,2.24117025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693783299,2.24057025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693783700,0.66283993,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693783895,0.05203993,107780.0,107770.0,0.40708032]
["bitfinex-derivatives","BTCF0:USTF0",1756693784094,1.29507993,107780.0,107770.0,0.40708032]
["bitfinex-derivatives","BTCF0:USTF0",1756693784411,0.93427993,107780.0,107770.0,0.40708032]
["bitfinex-derivatives","BTCF0:USTF0",1756693784588,1.29507993,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693785090,1.29507993,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693786494,0.41283993,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693786699,1.29487993,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693787609,1.29487993,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693788797,1.29487993,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693789001,1.63985025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693789202,0.66283993,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693789398,1.54399993,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693789595,1.54399993,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693789896,0.66283993,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693790103,1.54399993,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693790602,1.88897025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693790806,1.54399993,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693791110,1.88897025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693792299,1.9383878,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693793007,1.88897025,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693793203,1.9383878,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693794608,2.3183878,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693795207,2.0683878,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693795709,2.06615343,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693796710,1.68615343,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693796910,2.05615343,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693797113,2.00673588,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693797410,2.32263796,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693797811,2.25673588,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693798006,2.18827007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693798212,2.18839007,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693798512,2.01423844,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693799010,0.85853393,107780.0,107770.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756693799211,0.85853393,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693799212,1.43773393,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693799404,0.49260556,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693799605,1.3412194,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693800304,0.4620594,107780.0,107770.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756693800704,0.10127443,107780.0,107770.0,0.65755852]
["bitfinex-derivatives","BTCF0:USTF0",1756693800905,0.93100556,107780.0,107770.0,0.65755852]
["bitfinex-derivatives","BTCF0:USTF0",1756693801104,0.05180556,107780.0,107770.0,1.01755852]
["bitfinex-derivatives","BTCF0:USTF0",1756693801307,0.05180556,107780.0,107770.0,1.37835852]
["bitfinex-derivatives","BTCF0:USTF0",1756693801514,0.05180556,107780.0,107770.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1756693801515,0.93100556,107780.0,107770.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1756693801709,1.29180556,107780.0,107770.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1756693801902,1.29180556,107780.0,107770.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1756693802103,0.41260556,107780.0,107770.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1756693802301,0.93100556,107780.0,107770.0,1.17883852]
["bitfinex-derivatives","BTCF0:USTF0",1756693802505,0.93100556,107780.0,107770.0,0.81803852]
["bitfinex-derivatives","BTCF0:USTF0",1756693802706,0.05180556,107780.0,107770.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1756693803010,0.05180556,107780.0,107770.0,1.33883852]
["bitfinex-derivatives","BTCF0:USTF0",1756693803212,0.05180556,107780.0,107770.0,0.65803852]
["bitfinex-derivatives","BTCF0:USTF0",1756693803213,0.93096556,107780.0,107770.0,0.65803852]
["bitfinex-derivatives","BTCF0:USTF0",1756693803403,0.93096556,107780.0,107770.0,1.37883852]
["bitfinex-derivatives","BTCF0:USTF0",1756693803715,1.63721408,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693804015,1.68668295,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693804519,1.34135443,107780.0,107770.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756693805309,1.29188556,107780.0,107770.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756693805809,0.05180556,107780.0,107770.0,0.98583852]
["bitfinex-derivatives","BTCF0:USTF0",1756693806009,0.93096556,107780.0,107770.0,1.34663852]
["bitfinex-derivatives","BTCF0:USTF0",1756693806212,0.05180556,107780.0,107770.0,1.34663852]
["bitfinex-derivatives","BTCF0:USTF0",1756693806417,0.93096556,107780.0,107770.0,1.34663852]
["bitfinex-derivatives","BTCF0:USTF0",1756693806621,0.93096556,107780.0,107770.0,1.01663852]
["bitfinex-derivatives","BTCF0:USTF0",1756693806809,0.93096556,107780.0,107770.0,0.65583852]
["bitfinex-derivatives","BTCF0:USTF0",1756693807116,0.93104556,107780.0,107770.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756693807316,1.29184556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693808016,0.41260556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693808215,0.93112556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693808416,1.29192556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693809317,0.93112556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693810014,0.93104556,107780.0,107770.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756693810416,0.93104556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693810726,1.63729408,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693810914,1.34131443,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693811818,1.29184556,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693812221,1.29184556,107780.0,107770.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756693812521,1.29184556,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693813116,1.88729408,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693813418,2.29676295,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693813612,2.31322245,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693814422,2.32967169,107780.0,107740.0,0.02036154]
["bitfinex-derivatives","BTCF0:USTF0",1756693814610,0.7216,107750.0,107740.0,0.04297154]
["bitfinex-derivatives","BTCF0:USTF0",1756693814812,1.62356556,107750.0,107740.0,0.04297154]
["bitfinex-derivatives","BTCF0:USTF0",1756693815020,2.32356556,107750.0,107740.0,0.02036154]
["bitfinex-derivatives","BTCF0:USTF0",1756693815715,2.32356556,107750.0,107740.0,0.02236154]
["bitfinex-derivatives","BTCF0:USTF0",1756693816122,2.34356556,107750.0,107740.0,0.02236154]
["bitfinex-derivatives","BTCF0:USTF0",1756693816312,4.66005408,107750.0,107740.0,0.02236154]
["bitfinex-derivatives","BTCF0:USTF0",1756693816516,4.99005408,107750.0,107740.0,0.02236154]
["bitfinex-derivatives","BTCF0:USTF0",1756693816717,5.3394804,107750.0,107740.0,0.02236154]
["bitfinex-derivatives","BTCF0:USTF0",1756693816918,5.34888192,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693817122,5.0034734,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693817323,5.34892192,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693818818,5.47196018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693820125,4.77196018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693822228,4.77260018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693824327,3.89276018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693824528,4.77212018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693825619,3.89276018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693825926,4.77216018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693826528,3.89276018,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693826829,4.72273386,107750.0,107700.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756693827022,0.35616,107710.0,107700.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1756693827330,1.2358,107710.0,107700.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1756693827632,0.87964,107710.0,107700.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1756693828133,0.3608,107720.0,107710.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756693828327,1.26273587,107720.0,107710.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756693828632,1.26241587,107720.0,107710.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756693829028,1.60834439,107720.0,107710.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756693829329,1.61134439,107720.0,107710.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756693829532,0.38597587,107720.0,107710.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1756693829834,1.26929587,107720.0,107710.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1756693830033,1.26929587,107720.0,107710.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756693830331,1.34175056,107720.0,107710.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756693830534,0.46143056,107720.0,107710.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756693830723,1.34151056,107720.0,107710.0,0.66039]
["bitfinex-derivatives","BTCF0:USTF0",1756693830929,1.36151056,107720.0,107710.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756693832532,1.70695908,107720.0,107710.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1756693833633,1.70695908,107720.0,107710.0,0.27461]
["bitfinex-derivatives","BTCF0:USTF0",1756693833834,1.70695908,107720.0,107710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756693834537,1.70695908,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693834733,2.08695908,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693834933,2.4324076,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693835130,2.6824076,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693835329,2.73155264,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693835732,2.6824076,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693836039,2.74830936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693836739,2.04069477,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693836933,2.73159181,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693837130,2.6824876,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693837532,2.74838936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693837842,1.86822936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693838025,2.74782936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693838230,1.86822936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693838431,2.05697232,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693838630,2.74786936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693839337,1.86822936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693839734,2.49802936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693841140,1.61822936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693841342,2.49790936,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693842342,2.08655908,107720.0,107710.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1756693842642,1.75579211,107720.0,107710.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693842941,2.06579211,107720.0,107710.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1756693843141,2.06579211,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693843543,2.06579211,107720.0,107710.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1756693843844,1.41034359,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693844254,2.06579211,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693844451,2.06579211,107720.0,107710.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1756693844452,1.70659908,107720.0,107710.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1756693844855,2.05659908,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693845152,2.10579211,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693845446,1.75579211,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693845652,2.09579211,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693845850,1.36115056,107720.0,107710.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1756693846047,2.08659908,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693846246,1.25607211,107720.0,107710.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693846447,0.82687908,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693846647,1.70659908,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693846850,1.75579211,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693847549,1.75589529,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693848354,1.70659908,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693848655,1.75590104,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693848855,1.41045252,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693849054,1.75590104,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693849254,0.53073252,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693849446,1.41045252,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693849646,0.53073252,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693849849,1.41045252,107720.0,107710.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693850753,1.75590104,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693850953,2.3920476,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693851154,2.6420476,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693851358,2.29659908,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693851560,2.36235402,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693851758,2.70780262,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693852656,2.72442521,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693854060,2.72442521,107720.0,107680.0,0.08091919]
["bitfinex-derivatives","BTCF0:USTF0",1756693854256,0.41012435,107690.0,107680.0,0.08091919]
["bitfinex-derivatives","BTCF0:USTF0",1756693854451,1.66042874,107690.0,107680.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756693854652,1.31498022,107690.0,107680.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1756693855556,1.31598022,107690.0,107680.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693855861,1.31590022,107690.0,107680.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693856061,0.97510022,107690.0,107680.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693856361,0.09250022,107690.0,107680.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693856561,0.97470022,107690.0,107680.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693856859,0.92537587,107690.0,107680.0,0.65758852]
["bitfinex-derivatives","BTCF0:USTF0",1756693857060,0.92637587,107690.0,107680.0,0.65758852]
["bitfinex-derivatives","BTCF0:USTF0",1756693857261,0.92637587,107690.0,107680.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1756693857859,0.92585587,107690.0,107680.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1756693858153,0.04417587,107690.0,107680.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1756693858368,0.04417587,107690.0,107680.0,1.36838852]
["bitfinex-derivatives","BTCF0:USTF0",1756693858657,0.92585587,107690.0,107680.0,1.36838852]
["bitfinex-derivatives","BTCF0:USTF0",1756693859259,0.88815587,107690.0,107680.0,1.11838852]
["bitfinex-derivatives","BTCF0:USTF0",1756693860254,1.96228,107710.0,107700.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756693860456,2.84372,107710.0,107700.0,0.76638852]
["bitfinex-derivatives","BTCF0:USTF0",1756693861661,2.84372,107710.0,107700.0,0.78638852]
["bitfinex-derivatives","BTCF0:USTF0",1756693861961,2.84572,107710.0,107700.0,0.78738852]
["bitfinex-derivatives","BTCF0:USTF0",1756693862357,2.84772,107710.0,107700.0,0.76838852]
["bitfinex-derivatives","BTCF0:USTF0",1756693862559,2.87193,107710.0,107700.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693862756,3.26943,107710.0,107700.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693863151,3.61187852,107710.0,107700.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756693863361,3.61287852,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693863756,3.31675435,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693864063,3.32055435,107710.0,107700.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756693864264,3.32055435,107710.0,107700.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1756693864762,2.95979435,107710.0,107700.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756693864957,3.32159435,107710.0,107700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756693865156,3.27227,107710.0,107700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756693865359,2.38807,107710.0,107700.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1756693865554,3.27187,107710.0,107700.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756693865759,3.27179,107710.0,107700.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756693866059,3.29179,107710.0,107700.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1756693867368,3.63723852,107710.0,107700.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756693867669,3.29179,107710.0,107700.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756693867861,3.63723852,107710.0,107700.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1756693868867,2.75351852,107710.0,107700.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1756693869063,3.63663852,107710.0,107700.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1756693869462,3.29119,107710.0,107700.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1756693869665,3.29119,107710.0,107700.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1756693870160,3.63663852,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693870365,4.19663852,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693870567,4.24596287,107710.0,107670.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756693870860,0.06099,107680.0,107670.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1756693871160,1.67208498,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693871360,1.32663646,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693871563,1.67208498,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693871768,1.67208498,107680.0,107670.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693872164,0.78944498,107680.0,107670.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693872370,1.68204708,107680.0,107670.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693872568,1.70304708,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693872762,1.34831646,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693872963,1.69476498,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693874571,1.69476498,107680.0,107670.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756693874767,0.10519646,107680.0,107670.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1756693874974,0.90508,107680.0,107670.0,1.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1756693875164,0.90516,107680.0,107670.0,1.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1756693875370,0.022,107680.0,107670.0,1.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1756693875570,0.90512,107680.0,107670.0,1.35814852]
["bitfinex-derivatives","BTCF0:USTF0",1756693876075,0.96611,107680.0,107670.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1756693876267,1.67235852,107680.0,107670.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756693876462,1.6945116,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693876668,1.9445116,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693877476,1.0613916,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693877672,1.9445116,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693878467,1.9445116,107680.0,107670.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1756693878468,1.6943916,107680.0,107670.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1756693878675,0.46594308,107680.0,107670.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1756693878965,0.46594308,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693878966,1.6942716,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693880075,0.8113916,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693880275,1.6943516,107680.0,107670.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1756693880477,1.6943516,107680.0,107670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756693881475,1.6943516,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756693882573,1.6943516,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693882779,1.6943516,107680.0,107670.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756693883475,2.60980012,107680.0,107670.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756693883674,2.60880012,107680.0,107640.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756693883883,2.60880012,107680.0,107640.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1756693883884,0.05683,107650.0,107640.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1756693884087,0.96990308,107650.0,107640.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1756693884678,0.98990308,107650.0,107640.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1756693884877,0.98990308,107650.0,107640.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756693885078,1.06496848,107650.0,107640.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756693885272,1.06496848,107650.0,107640.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1756693885478,1.06596848,107650.0,107640.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1756693885685,1.0448154,107650.0,107640.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1756693886184,1.0448154,107650.0,107640.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1756693886382,1.0448154,107650.0,107640.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756693886582,1.39026392,107650.0,107640.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756693886783,1.0448154,107650.0,107640.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1756693887785,1.0458154,107650.0,107640.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756693889289,1.06645006,107650.0,107640.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1756693889886,0.17697006,107650.0,107640.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756693890385,1.06593006,107650.0,107640.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756693890986,1.0438954,107650.0,107640.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756693891576,0.9868654,107650.0,107640.0,1.35950852]
["bitfinex-derivatives","BTCF0:USTF0",1756693892485,0.9868254,107650.0,107640.0,1.35950852]
["bitfinex-derivatives","BTCF0:USTF0",1756693893484,0.0980654,107650.0,107640.0,1.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756693893782,0.9864254,107650.0,107640.0,1.35950852]
["bitfinex-derivatives","BTCF0:USTF0",1756693894087,0.9861854,107650.0,107640.0,1.45240442]
["bitfinex-derivatives","BTCF0:USTF0",1756693894587,0.91124,107650.0,107640.0,1.45240442]
["bitfinex-derivatives","BTCF0:USTF0",1756693894882,0.023,107650.0,107640.0,1.79785294]
["bitfinex-derivatives","BTCF0:USTF0",1756693895084,1.99518,107670.0,107660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1756693895085,1.96264,107670.0,107660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1756693895274,2.85056,107670.0,107660.0,1.12694852]
["bitfinex-derivatives","BTCF0:USTF0",1756693896290,1.97064,107670.0,107660.0,1.48874852]
["bitfinex-derivatives","BTCF0:USTF0",1756693896488,2.85856,107670.0,107660.0,1.48874852]
["bitfinex-derivatives","BTCF0:USTF0",1756693897092,2.85456,107670.0,107660.0,1.48874852]
["bitfinex-derivatives","BTCF0:USTF0",1756693897389,1.96664,107670.0,107660.0,1.48874852]
["bitfinex-derivatives","BTCF0:USTF0",1756693897592,1.96364,107670.0,107660.0,1.83062702]
["bitfinex-derivatives","BTCF0:USTF0",1756693897792,2.85076,107670.0,107660.0,1.73974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693897991,2.85176,107670.0,107660.0,1.73974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693898185,2.90567,107670.0,107660.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1756693898392,2.90667,107670.0,107660.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1756693898692,2.90667,107670.0,107660.0,1.70974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693899287,1.98464,107670.0,107660.0,1.70974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693899488,2.8714,107670.0,107660.0,1.80262702]
["bitfinex-derivatives","BTCF0:USTF0",1756693899687,2.90631,107670.0,107660.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1756693899883,2.90643,107670.0,107660.0,1.70974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693900283,2.90643,107670.0,107660.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1756693900492,2.90643,107670.0,107660.0,1.70974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693900694,2.90643,107670.0,107660.0,1.45974852]
["bitfinex-derivatives","BTCF0:USTF0",1756693900998,2.93099,107670.0,107660.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1756693901382,2.93099,107670.0,107660.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1756693901594,3.18099,107670.0,107660.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756693901894,3.18099,107670.0,107660.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1756693902984,0.022,107670.0,107660.0,1.44182702]
["bitfinex-derivatives","BTCF0:USTF0",1756693903185,0.022,107670.0,107660.0,1.46277258]
["bitfinex-derivatives","BTCF0:USTF0",1756693903393,0.48436,107680.0,107670.0,0.1177314]
["bitfinex-derivatives","BTCF0:USTF0",1756693903698,0.05947,107700.0,107690.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1756693903990,1.01985796,107700.0,107690.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1756693904190,0.94635,107700.0,107690.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756693904397,0.05947,107690.0,107680.0,0.02093527]
["bitfinex-derivatives","BTCF0:USTF0",1756693905091,0.05947,107690.0,107680.0,0.75243527]
["bitfinex-derivatives","BTCF0:USTF0",1756693905486,0.94651,107690.0,107680.0,0.38173527]
["bitfinex-derivatives","BTCF0:USTF0",1756693905682,1.90275852,107690.0,107680.0,0.02093527]
["bitfinex-derivatives","BTCF0:USTF0",1756693905886,1.90475852,107690.0,107680.0,0.02193527]
["bitfinex-derivatives","BTCF0:USTF0",1756693906082,1.92684926,107690.0,107680.0,0.02193527]
["bitfinex-derivatives","BTCF0:USTF0",1756693906690,1.92684926,107690.0,107670.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693906891,0.76571852,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693907096,1.11348519,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693907590,1.11348519,107680.0,107660.0,0.02094556]
["bitfinex-derivatives","BTCF0:USTF0",1756693907791,1.30763,107670.0,107660.0,0.02094556]
["bitfinex-derivatives","BTCF0:USTF0",1756693907997,1.32972074,107670.0,107660.0,0.02094556]
["bitfinex-derivatives","BTCF0:USTF0",1756693909892,1.67516926,107670.0,107660.0,0.02094556]
["bitfinex-derivatives","BTCF0:USTF0",1756693910194,1.67516926,107670.0,107660.0,0.02194556]
["bitfinex-derivatives","BTCF0:USTF0",1756693910390,1.68116926,107670.0,107660.0,0.02294556]
["bitfinex-derivatives","BTCF0:USTF0",1756693910792,3.89388926,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693910988,0.05947,107640.0,107630.0,0.45176604]
["bitfinex-derivatives","BTCF0:USTF0",1756693911191,0.94579,107640.0,107630.0,1.11721456]
["bitfinex-derivatives","BTCF0:USTF0",1756693911798,0.94579,107640.0,107630.0,0.75089684]
["bitfinex-derivatives","BTCF0:USTF0",1756693912096,0.94679,107640.0,107630.0,0.71806684]
["bitfinex-derivatives","BTCF0:USTF0",1756693912699,0.94847,107640.0,107630.0,0.71906684]
["bitfinex-derivatives","BTCF0:USTF0",1756693912897,0.94847,107640.0,107630.0,0.75489684]
["bitfinex-derivatives","BTCF0:USTF0",1756693913590,0.94847,107640.0,107630.0,0.69419684]
["bitfinex-derivatives","BTCF0:USTF0",1756693913798,0.94847,107640.0,107630.0,0.33339684]
["bitfinex-derivatives","BTCF0:USTF0",1756693914500,0.06147,107640.0,107630.0,0.35826684]
["bitfinex-derivatives","BTCF0:USTF0",1756693914704,0.94851,107640.0,107630.0,0.39409684]
["bitfinex-derivatives","BTCF0:USTF0",1756693914994,0.06147,107640.0,107630.0,0.39409684]
["bitfinex-derivatives","BTCF0:USTF0",1756693915299,0.94811,107640.0,107630.0,0.39409684]
["bitfinex-derivatives","BTCF0:USTF0",1756693915899,0.06147,107640.0,107630.0,0.39409684]
["bitfinex-derivatives","BTCF0:USTF0",1756693916095,0.94811,107640.0,107630.0,0.39409684]
["bitfinex-derivatives","BTCF0:USTF0",1756693916503,0.06147,107640.0,107630.0,0.39409684]
["bitfinex-derivatives","BTCF0:USTF0",1756693916704,0.91284,107640.0,107630.0,1.10034536]
["bitfinex-derivatives","BTCF0:USTF0",1756693917093,0.02656,107640.0,107630.0,1.10034536]
["bitfinex-derivatives","BTCF0:USTF0",1756693917296,0.88836,107640.0,107630.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693917598,0.88816,107640.0,107630.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693917797,0.002,107640.0,107630.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693917994,0.88804,107640.0,107630.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693918500,0.002,107640.0,107630.0,1.78869818]
["bitfinex-derivatives","BTCF0:USTF0",1756693918799,0.002,107640.0,107630.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693919205,0.002,107640.0,107630.0,1.19324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693920003,0.002,107640.0,107630.0,1.44324966]
["bitfinex-derivatives","BTCF0:USTF0",1756693920706,2.02219,107670.0,107660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1756693920902,2.71919105,107670.0,107660.0,1.07694852]
["bitfinex-derivatives","BTCF0:USTF0",1756693921104,2.93271105,107670.0,107660.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1756693921400,3.18275105,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693921605,3.18287105,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693922106,2.29427105,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756693922399,3.18595105,107670.0,107660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756693922904,3.89219957,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693923303,3.89519957,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693923903,2.66107105,107670.0,107660.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756693924105,3.29911105,107670.0,107660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756693924300,2.41107105,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693924493,3.64435957,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693924899,2.75651957,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693925205,3.29927105,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693925408,3.29927105,107670.0,107660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756693925598,2.41107105,107670.0,107660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756693925799,3.29907105,107670.0,107660.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1756693926002,3.29907105,107670.0,107660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756693926204,3.29907105,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693926599,3.29907105,107670.0,107660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756693926799,3.27699,107670.0,107660.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756693927001,2.02819,107670.0,107660.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1756693927309,2.02819,107670.0,107660.0,1.12531852]
["bitfinex-derivatives","BTCF0:USTF0",1756693927504,2.91543,107670.0,107660.0,1.12531852]
["bitfinex-derivatives","BTCF0:USTF0",1756693927704,2.91543,107670.0,107660.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1756693928911,2.91543,107670.0,107660.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1756693929117,2.91543,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693929607,0.95271,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693929907,1.90895852,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693930116,1.93107175,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693930704,1.93107175,107670.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693931012,0.76680852,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693931204,0.78891669,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693931906,0.78891669,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693932413,0.44346817,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693932608,1.33314817,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693932810,1.33278817,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693933012,1.33278817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693933408,1.33278817,107660.0,107650.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756693933614,1.35478817,107660.0,107650.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756693933913,1.35470817,107660.0,107650.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756693934108,1.70015669,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693934307,1.35470817,107660.0,107650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756693934510,1.35470817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693934712,1.35466817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693934911,1.35466817,107660.0,107650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756693935313,1.35466817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693935512,1.35442817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693935813,1.35442817,107660.0,107650.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756693936006,1.35442817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693936607,1.35242817,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693936806,1.35742817,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693937514,1.35942817,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693937814,0.47246817,107660.0,107650.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756693938016,1.35894817,107660.0,107650.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756693938212,1.35894817,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693940718,1.70439669,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756693941718,1.70439669,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693942217,1.35894817,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693942617,0.47246817,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693942916,1.36002817,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693943316,1.36018817,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693943619,1.70563669,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693943818,0.81791669,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693944019,1.36006817,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693944820,1.36006817,107660.0,107650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756693945020,1.36006817,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693945521,0.99862817,107660.0,107650.0,1.01351852]
["bitfinex-derivatives","BTCF0:USTF0",1756693946310,0.11166817,107660.0,107650.0,0.66807]
["bitfinex-derivatives","BTCF0:USTF0",1756693946622,0.9766,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693946818,0.99174577,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693947021,0.99390577,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693947210,0.97176,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693947416,0.97156,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693947615,0.96956,107660.0,107650.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756693947817,0.97056,107660.0,107650.0,1.37531852]
["bitfinex-derivatives","BTCF0:USTF0",1756693948225,0.97016,107660.0,107650.0,1.37531852]
["bitfinex-derivatives","BTCF0:USTF0",1756693948623,0.96892,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693948823,0.97092,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693949724,0.08456,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693950024,0.93404,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693950429,0.04768,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693950621,0.93356,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693951624,0.97044,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693951824,0.04768,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693952013,0.9328,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693952420,0.024,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693952727,0.90912,107660.0,107650.0,1.37431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693953520,0.024,107660.0,107650.0,1.46720542]
["bitfinex-derivatives","BTCF0:USTF0",1756693953726,0.90864,107660.0,107650.0,1.10720542]
["bitfinex-derivatives","BTCF0:USTF0",1756693954716,0.90864,107660.0,107650.0,1.01431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693954920,0.9681,107660.0,107650.0,1.01431852]
["bitfinex-derivatives","BTCF0:USTF0",1756693955624,0.9681,107660.0,107650.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1756693955828,0.9681,107660.0,107650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756693956016,1.24506721,107660.0,107650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756693956830,1.60586721,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693957032,1.62802892,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693957525,1.62602892,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756693957823,1.87902892,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693958029,1.94833051,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693962535,1.94833051,107660.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693962736,0.42026,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693962935,0.78869051,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756693963337,0.78869051,107650.0,107640.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1756693963732,0.78869051,107650.0,107640.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1756693963733,0.44242171,107650.0,107640.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1756693963933,1.34458171,107650.0,107640.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1756693964136,1.34658171,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693964436,1.69285051,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693964643,1.69485051,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693964935,0.46642171,107650.0,107640.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756693965237,1.34834171,107650.0,107640.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756693965440,0.98882171,107650.0,107640.0,0.7527888]
["bitfinex-derivatives","BTCF0:USTF0",1756693965738,0.98882171,107650.0,107640.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756693967437,0.10562171,107650.0,107640.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1756693967636,0.98846171,107650.0,107640.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1756693968439,0.98846171,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693968642,1.35860809,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693968847,1.69553051,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693970036,1.69553051,107650.0,107640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756693970744,0.46642171,107650.0,107640.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756693970944,0.46642171,107650.0,107640.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756693970945,0.98866171,107650.0,107640.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756693971143,1.34926171,107650.0,107640.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756693971638,1.34926171,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693971944,1.69553051,107650.0,107640.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1756693972641,1.94553051,107650.0,107640.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693975153,1.94621051,107650.0,107640.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693975452,1.94625051,107650.0,107640.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693976548,1.94613051,107650.0,107640.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756693977449,0.02318,107630.0,107620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756693977642,0.90602,107630.0,107620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756693977844,2.1730888,107630.0,107620.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1756693978148,2.19522247,107630.0,107590.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756693978443,0.3462688,107610.0,107590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1756693978649,0.88324,107600.0,107590.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1756693978844,2.32408,107620.0,107610.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1756693979046,2.3462021,107620.0,107610.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1756693979440,2.84652,107620.0,107610.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1756693979640,2.84652,107620.0,107610.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756693979840,2.86644,107620.0,107610.0,0.9771488]
["bitfinex-derivatives","BTCF0:USTF0",1756693980041,1.98428,107620.0,107610.0,0.90801149]
["bitfinex-derivatives","BTCF0:USTF0",1756693980242,2.86716,107620.0,107610.0,0.90801149]
["bitfinex-derivatives","BTCF0:USTF0",1756693980442,2.86816,107620.0,107610.0,1.27181149]
["bitfinex-derivatives","BTCF0:USTF0",1756693980649,1.98528,107620.0,107610.0,1.27181149]
["bitfinex-derivatives","BTCF0:USTF0",1756693980856,1.98528,107620.0,107610.0,1.36473259]
["bitfinex-derivatives","BTCF0:USTF0",1756693981043,2.86812,107620.0,107610.0,1.36473259]
["bitfinex-derivatives","BTCF0:USTF0",1756693981244,2.86812,107620.0,107610.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1756693981448,2.94176443,107620.0,107610.0,0.70181149]
["bitfinex-derivatives","BTCF0:USTF0",1756693981749,2.94176443,107620.0,107610.0,1.07181149]
["bitfinex-derivatives","BTCF0:USTF0",1756693981949,2.94176443,107620.0,107610.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1756693982141,2.05892443,107620.0,107610.0,1.26039149]
["bitfinex-derivatives","BTCF0:USTF0",1756693982345,2.94216443,107620.0,107610.0,1.26039149]
["bitfinex-derivatives","BTCF0:USTF0",1756693982550,1.98528,107620.0,107610.0,1.26039149]
["bitfinex-derivatives","BTCF0:USTF0",1756693983051,2.86856,107620.0,107610.0,1.26039149]
["bitfinex-derivatives","BTCF0:USTF0",1756693983553,2.86828,107620.0,107610.0,1.26039149]
["bitfinex-derivatives","BTCF0:USTF0",1756693983848,2.86824,107620.0,107610.0,1.26039149]
["bitfinex-derivatives","BTCF0:USTF0",1756693984447,0.022,107620.0,107610.0,1.63044408]
["bitfinex-derivatives","BTCF0:USTF0",1756693984650,0.40559,107650.0,107640.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1756693984852,0.04579,107640.0,107630.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1756693985054,0.04579,107640.0,107630.0,1.02786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693985749,0.04579,107640.0,107630.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1756693985750,0.90711,107640.0,107630.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1756693985940,0.92911,107640.0,107630.0,1.02786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693986142,0.93111,107640.0,107630.0,1.02886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693986348,0.95111,107640.0,107630.0,1.02886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693986747,0.95287,107640.0,107630.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1756693986943,0.024,107640.0,107630.0,1.37176509]
["bitfinex-derivatives","BTCF0:USTF0",1756693987245,0.90704,107640.0,107630.0,1.37176509]
["bitfinex-derivatives","BTCF0:USTF0",1756693987446,0.92904,107640.0,107630.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1756693987655,0.95283,107640.0,107630.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1756693988047,0.95283,107640.0,107630.0,1.02886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693989250,0.95283,107640.0,107630.0,0.83886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693989453,0.95283,107640.0,107630.0,1.03886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693990649,0.93083,107640.0,107630.0,1.03886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693990848,0.90668,107640.0,107630.0,1.03886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693991553,0.90616,107640.0,107630.0,1.03886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693991955,0.90616,107640.0,107630.0,1.13176519]
["bitfinex-derivatives","BTCF0:USTF0",1756693992148,0.90616,107640.0,107630.0,1.03886149]
["bitfinex-derivatives","BTCF0:USTF0",1756693992346,0.024,107640.0,107630.0,1.38176519]
["bitfinex-derivatives","BTCF0:USTF0",1756693992653,0.90616,107640.0,107630.0,2.01969668]
["bitfinex-derivatives","BTCF0:USTF0",1756693992860,0.024,107640.0,107630.0,1.74256519]
["bitfinex-derivatives","BTCF0:USTF0",1756693993046,1.98731,107660.0,107650.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1756693993245,2.02381,107660.0,107650.0,1.12074779]
["bitfinex-derivatives","BTCF0:USTF0",1756693993441,0.13596593,107680.0,107660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756693993646,0.94245,107670.0,107660.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1756693994042,0.94245,107670.0,107660.0,0.69786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693994646,0.02379,107670.0,107660.0,1.00786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693994852,0.88288,107670.0,107660.0,1.00786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693995048,0.88288,107670.0,107660.0,0.83786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693995252,0.02379,107670.0,107660.0,1.00786149]
["bitfinex-derivatives","BTCF0:USTF0",1756693995758,0.13596593,107680.0,107670.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1756693995956,1.01836593,107680.0,107670.0,0.33706149]
["bitfinex-derivatives","BTCF0:USTF0",1756693996258,0.06029,107670.0,107660.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756693996448,0.69822149,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693996652,0.9705837,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756693996855,1.55771519,107670.0,107650.0,0.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1756693997059,3.54442149,107660.0,107650.0,0.12054098]
["bitfinex-derivatives","BTCF0:USTF0",1756693997258,3.8167837,107660.0,107650.0,0.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1756693997462,2.9337437,107660.0,107650.0,0.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1756693997652,3.28969221,107660.0,107650.0,0.04452098]
["bitfinex-derivatives","BTCF0:USTF0",1756693997960,2.8462,107660.0,107650.0,1.09736557]
["bitfinex-derivatives","BTCF0:USTF0",1756693998258,1.96316,107660.0,107650.0,1.44025197]
["bitfinex-derivatives","BTCF0:USTF0",1756693998452,2.84632,107660.0,107650.0,1.44025197]
["bitfinex-derivatives","BTCF0:USTF0",1756693999059,0.0425,107670.0,107660.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756693999060,0.06429,107670.0,107660.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1756693999247,0.94745,107670.0,107660.0,1.07782459]
["bitfinex-derivatives","BTCF0:USTF0",1756693999863,0.94345,107670.0,107660.0,1.07682459]
["bitfinex-derivatives","BTCF0:USTF0",1756694000360,0.94345,107670.0,107660.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1756694000562,0.02379,107680.0,107670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756694000768,0.06029,107690.0,107680.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1756694000951,0.94693,107690.0,107680.0,0.76682459]
["bitfinex-derivatives","BTCF0:USTF0",1756694001157,0.94693,107690.0,107680.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1756694001358,0.94721,107690.0,107680.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1756694001666,0.06029,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694001852,0.06029,107680.0,107670.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1756694002364,0.06629,107680.0,107670.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1756694002764,0.07329,107680.0,107670.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1756694003151,0.07129,107680.0,107670.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1756694004159,0.66038459,107680.0,107670.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756694004354,0.66638459,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694004857,0.32029,107680.0,107670.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756694005055,0.32029,107680.0,107670.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756694005263,0.32029,107680.0,107670.0,1.11882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694005264,0.95645,107680.0,107670.0,1.11882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694005469,0.95645,107680.0,107670.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1756694005960,0.95645,107680.0,107670.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1756694006157,1.55254459,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694006763,1.57484415,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694007265,1.57484415,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694007462,1.57484415,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694008167,1.57484415,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694008668,1.93564415,107680.0,107670.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1756694008967,1.58954956,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694009264,1.93564415,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694009462,1.04948415,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694009661,0.94128956,107680.0,107670.0,0.77273]
["bitfinex-derivatives","BTCF0:USTF0",1756694009965,0.97778956,107680.0,107670.0,1.12882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694010165,0.09258956,107680.0,107670.0,1.12882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694010367,0.97782956,107680.0,107670.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1756694010566,0.09258956,107680.0,107670.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756694010760,0.97782956,107680.0,107670.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756694011066,0.05608956,107680.0,107670.0,1.37882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694011259,0.91741956,107680.0,107670.0,1.37882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694011453,0.91741956,107680.0,107670.0,1.01882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694011662,0.97770956,107680.0,107670.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1756694012763,0.91709956,107680.0,107670.0,1.33882459]
["bitfinex-derivatives","BTCF0:USTF0",1756694013262,0.95363956,107680.0,107670.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1756694013467,0.97756956,107680.0,107670.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1756694014270,0.97756956,107680.0,107670.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1756694015067,0.09276956,107680.0,107670.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1756694015369,0.97776956,107680.0,107670.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1756694015963,0.97744956,107680.0,107670.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1756694016557,0.97744956,107680.0,107670.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1756694017364,0.97744956,107680.0,107670.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1756694017671,0.97744956,107680.0,107670.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756694017862,0.09276956,107680.0,107670.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756694018068,0.97660956,107680.0,107670.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1756694018367,0.97652956,107680.0,107670.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1756694018763,0.05622956,107680.0,107670.0,1.10930459]
["bitfinex-derivatives","BTCF0:USTF0",1756694018964,0.91601956,107680.0,107670.0,1.45217349]
["bitfinex-derivatives","BTCF0:USTF0",1756694019476,0.89372,107680.0,107670.0,1.45217349]
["bitfinex-derivatives","BTCF0:USTF0",1756694019767,0.89376,107680.0,107670.0,1.45217349]
["bitfinex-derivatives","BTCF0:USTF0",1756694020162,0.01,107680.0,107670.0,1.45217349]
["bitfinex-derivatives","BTCF0:USTF0",1756694020368,0.032381,107680.0,107670.0,1.45217349]
["bitfinex-derivatives","BTCF0:USTF0",1756694020568,0.01,107680.0,107670.0,1.45217349]
["bitfinex-derivatives","BTCF0:USTF0",1756694020870,2.02363,107700.0,107690.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1756694021068,2.89271144,107700.0,107690.0,1.14730459]
["bitfinex-derivatives","BTCF0:USTF0",1756694021566,2.86862144,107700.0,107690.0,1.15678378]
["bitfinex-derivatives","BTCF0:USTF0",1756694021767,2.86862144,107700.0,107690.0,1.51758378]
["bitfinex-derivatives","BTCF0:USTF0",1756694022171,2.87562144,107700.0,107690.0,1.51858378]
["bitfinex-derivatives","BTCF0:USTF0",1756694023373,2.87562144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694023575,2.88154144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694023775,2.88094144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694023975,1.99854144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694024173,2.88082144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694024471,2.88078144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694024670,2.90471144,107700.0,107690.0,1.15878378]
["bitfinex-derivatives","BTCF0:USTF0",1756694024875,2.90471144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694025075,2.94125144,107700.0,107690.0,1.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694025277,2.94125144,107700.0,107690.0,0.79348919]
["bitfinex-derivatives","BTCF0:USTF0",1756694025475,2.94125144,107700.0,107690.0,1.47958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694026079,2.94125144,107700.0,107690.0,1.22958378]
["bitfinex-derivatives","BTCF0:USTF0",1756694026276,2.94125144,107700.0,107690.0,1.11348919]
["bitfinex-derivatives","BTCF0:USTF0",1756694026776,2.94125144,107700.0,107690.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756694026970,3.19125144,107700.0,107690.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1756694027169,2.90443144,107700.0,107690.0,1.47010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694027483,2.94097144,107700.0,107690.0,1.47010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694027673,2.90443144,107700.0,107690.0,1.47010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694028385,2.02247144,107700.0,107690.0,1.47010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694028580,2.90499144,107700.0,107690.0,1.47010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694028974,2.90499144,107700.0,107690.0,1.72010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694029178,0.03538144,107700.0,107690.0,1.72010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694029374,0.87390144,107700.0,107690.0,1.72010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694029580,0.03538144,107700.0,107690.0,1.72010459]
["bitfinex-derivatives","BTCF0:USTF0",1756694030086,0.03538144,107700.0,107690.0,1.37401]
["bitfinex-derivatives","BTCF0:USTF0",1756694030286,0.04354,107700.0,107690.0,1.47843872]
["bitfinex-derivatives","BTCF0:USTF0",1756694030586,0.04754,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694031187,0.04054,107700.0,107690.0,1.47843872]
["bitfinex-derivatives","BTCF0:USTF0",1756694031384,0.04454,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694032086,0.008,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694032886,0.04454,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694033392,0.04454,107700.0,107690.0,1.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1756694033584,0.04454,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694033794,0.04454,107700.0,107690.0,1.13334413]
["bitfinex-derivatives","BTCF0:USTF0",1756694034086,0.91224765,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694034282,0.88988,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694034886,0.94878622,107700.0,107690.0,1.47943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694036888,0.06690622,107700.0,107690.0,1.13943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694037096,0.94878622,107700.0,107690.0,1.12334413]
["bitfinex-derivatives","BTCF0:USTF0",1756694037293,0.94878622,107700.0,107690.0,1.13943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694037294,0.97271622,107700.0,107690.0,1.13943872]
["bitfinex-derivatives","BTCF0:USTF0",1756694037486,0.97271622,107700.0,107690.0,0.79334413]
["bitfinex-derivatives","BTCF0:USTF0",1756694037687,0.97271622,107700.0,107690.0,0.79798413]
["bitfinex-derivatives","BTCF0:USTF0",1756694038486,0.97271622,107700.0,107690.0,1.12798413]
["bitfinex-derivatives","BTCF0:USTF0",1756694039598,0.09083622,107700.0,107690.0,1.12798413]
["bitfinex-derivatives","BTCF0:USTF0",1756694039798,0.97267622,107700.0,107690.0,1.47407872]
["bitfinex-derivatives","BTCF0:USTF0",1756694040393,0.03036622,107700.0,107690.0,1.47407872]
["bitfinex-derivatives","BTCF0:USTF0",1756694040586,0.008,107700.0,107690.0,1.47407872]
["bitfinex-derivatives","BTCF0:USTF0",1756694040788,0.008,107700.0,107690.0,2.69872762]
["bitfinex-derivatives","BTCF0:USTF0",1756694040989,0.67609,107720.0,107710.0,0.40650459]
["bitfinex-derivatives","BTCF0:USTF0",1756694041192,0.92811963,107720.0,107710.0,1.12730459]
["bitfinex-derivatives","BTCF0:USTF0",1756694041697,0.96465963,107720.0,107710.0,1.12730459]
["bitfinex-derivatives","BTCF0:USTF0",1756694042596,0.97165963,107720.0,107710.0,1.12830459]
["bitfinex-derivatives","BTCF0:USTF0",1756694042796,0.05331963,107720.0,107710.0,1.12830459]
["bitfinex-derivatives","BTCF0:USTF0",1756694042992,0.03538963,107720.0,107710.0,1.5106026]
["bitfinex-derivatives","BTCF0:USTF0",1756694043398,0.06430963,107720.0,107710.0,1.5096026]
["bitfinex-derivatives","BTCF0:USTF0",1756694043596,0.06730963,107720.0,107710.0,1.5106026]
["bitfinex-derivatives","BTCF0:USTF0",1756694044307,0.03238963,107720.0,107710.0,1.5106026]
["bitfinex-derivatives","BTCF0:USTF0",1756694044797,0.06230963,107720.0,107710.0,1.16350801]
["bitfinex-derivatives","BTCF0:USTF0",1756694044998,0.06230963,107720.0,107710.0,0.76684801]
["bitfinex-derivatives","BTCF0:USTF0",1756694045203,0.33554963,107720.0,107710.0,0.76684801]
["bitfinex-derivatives","BTCF0:USTF0",1756694045600,0.33554963,107720.0,107710.0,0.80394801]
["bitfinex-derivatives","BTCF0:USTF0",1756694045800,0.33554963,107720.0,107710.0,0.40604801]
["bitfinex-derivatives","BTCF0:USTF0",1756694046400,1.21726963,107720.0,107710.0,0.40604801]
["bitfinex-derivatives","BTCF0:USTF0",1756694046804,1.21726963,107720.0,107710.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1756694047101,1.21726963,107720.0,107710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756694048498,1.56336422,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694049103,1.21726963,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694050198,1.92416422,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694050907,1.57806963,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694051415,1.21718963,107720.0,107710.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756694051599,0.96718963,107720.0,107710.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756694052702,0.96718963,107720.0,107710.0,0.76353]
["bitfinex-derivatives","BTCF0:USTF0",1756694052904,0.96718963,107720.0,107710.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1756694053104,0.08554963,107720.0,107710.0,0.76962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694053305,0.96714963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694054193,0.93222963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694054604,0.05062963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694054805,0.93222963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694055006,0.96714963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694055806,0.05062963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694056002,0.93218963,107720.0,107710.0,1.10962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694056303,0.96710963,107720.0,107710.0,0.76962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694056507,0.96710963,107720.0,107710.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1756694057308,0.93218963,107720.0,107710.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1756694057509,0.05062963,107720.0,107710.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1756694057711,0.93218963,107720.0,107710.0,1.14962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694058302,0.96710963,107720.0,107710.0,1.14962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694058704,0.96710963,107720.0,107710.0,0.76962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694059305,0.96710963,107720.0,107710.0,1.09962459]
["bitfinex-derivatives","BTCF0:USTF0",1756694059910,0.93210963,107720.0,107710.0,1.35426459]
["bitfinex-derivatives","BTCF0:USTF0",1756694060110,0.90886963,107720.0,107710.0,1.35426459]
["bitfinex-derivatives","BTCF0:USTF0",1756694060410,0.02738963,107720.0,107710.0,1.35426459]
["bitfinex-derivatives","BTCF0:USTF0",1756694061005,0.02738963,107720.0,107710.0,1.37514189]
["bitfinex-derivatives","BTCF0:USTF0",1756694061209,1.96236,107740.0,107710.0,2.31235189]
["bitfinex-derivatives","BTCF0:USTF0",1756694061509,2.8438,107740.0,107730.0,1.12942459]
["bitfinex-derivatives","BTCF0:USTF0",1756694061711,2.8438,107740.0,107730.0,1.43942459]
["bitfinex-derivatives","BTCF0:USTF0",1756694062307,2.90196,107740.0,107730.0,0.78333]
["bitfinex-derivatives","BTCF0:USTF0",1756694062506,2.90796,107740.0,107730.0,0.73252459]
["bitfinex-derivatives","BTCF0:USTF0",1756694062704,3.50705459,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694062903,3.91717894,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694063511,3.91917894,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694063712,3.57308435,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694064211,3.21228435,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694064410,3.57308435,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694065103,3.91917894,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694065311,4.25917894,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694065511,0.05816,107720.0,107710.0,0.3863173]
["bitfinex-derivatives","BTCF0:USTF0",1756694065814,0.93948,107720.0,107710.0,0.5063173]
["bitfinex-derivatives","BTCF0:USTF0",1756694066215,1.53557459,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694066416,0.30816,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694066620,1.19244,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694066808,1.55324,107720.0,107710.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756694067014,1.19244,107720.0,107710.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1756694068115,1.19244,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694068611,1.55324,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694068815,1.53853459,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694069012,2.25933459,107720.0,107710.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694069227,0.02324,107700.0,107690.0,0.39099656]
["bitfinex-derivatives","BTCF0:USTF0",1756694069409,0.02324,107700.0,107690.0,0.41562656]
["bitfinex-derivatives","BTCF0:USTF0",1756694069410,0.93944,107700.0,107690.0,0.41562656]
["bitfinex-derivatives","BTCF0:USTF0",1756694070318,0.94044,107700.0,107690.0,0.41562656]
["bitfinex-derivatives","BTCF0:USTF0",1756694070914,0.94044,107700.0,107690.0,0.40609248]
["bitfinex-derivatives","BTCF0:USTF0",1756694071419,0.94044,107700.0,107690.0,0.02066248]
["bitfinex-derivatives","BTCF0:USTF0",1756694071918,0.94044,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694073122,1.53653459,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694073418,1.55870398,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694073818,0.67742398,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694074017,1.21260939,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694075416,1.55870398,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694076519,1.21260939,107700.0,107690.0,0.02166248]
["bitfinex-derivatives","BTCF0:USTF0",1756694076720,2.29950398,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694077016,0.05794,107680.0,107670.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756694077225,0.93922,107680.0,107670.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1756694077815,0.93922,107680.0,107670.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1756694078717,0.94022,107680.0,107670.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1756694079115,0.94026,107680.0,107670.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756694079319,0.94026,107680.0,107670.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1756694079516,0.94026,107680.0,107670.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1756694080022,1.28635459,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694081817,1.29551205,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694082017,2.22631205,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694082216,2.24842661,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694082722,1.92846661,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694083829,1.91934915,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694085027,1.92870914,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694085223,1.91934915,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694086820,1.89723459,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694087926,2.26723459,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694089030,2.26723459,107680.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694089229,0.76483459,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694089623,1.13483459,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694089927,1.36477953,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694090128,2.06477953,107670.0,107660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694090328,2.27943953,107670.0,107640.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756694090530,0.05794,107650.0,107640.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1756694091530,0.93942,107650.0,107640.0,0.40851239]
["bitfinex-derivatives","BTCF0:USTF0",1756694092033,0.94042,107650.0,107640.0,0.40951239]
["bitfinex-derivatives","BTCF0:USTF0",1756694092526,0.94242,107650.0,107640.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756694093030,0.94242,107650.0,107640.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1756694094634,0.94242,107650.0,107640.0,0.77103933]
["bitfinex-derivatives","BTCF0:USTF0",1756694095532,1.21942076,107650.0,107640.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756694095728,0.94242,107650.0,107640.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756694095925,0.06094,107650.0,107640.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756694096231,0.94246,107650.0,107640.0,0.77135881]
["bitfinex-derivatives","BTCF0:USTF0",1756694097235,0.06094,107650.0,107640.0,1.04835957]
["bitfinex-derivatives","BTCF0:USTF0",1756694097434,0.94246,107650.0,107640.0,1.04835957]
["bitfinex-derivatives","BTCF0:USTF0",1756694098635,0.0256,107650.0,107640.0,1.57536033]
["bitfinex-derivatives","BTCF0:USTF0",1756694098833,0.88452,107650.0,107640.0,1.57536033]
["bitfinex-derivatives","BTCF0:USTF0",1756694099226,0.88452,107650.0,107640.0,1.04835957]
["bitfinex-derivatives","BTCF0:USTF0",1756694099824,1.30326,107650.0,107640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756694100033,1.93236067,107650.0,107640.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1756694100337,1.32619991,107650.0,107640.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1756694100528,1.24240067,107650.0,107640.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1756694100930,1.60320067,107650.0,107640.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1756694101534,2.20320067,107650.0,107640.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756694101931,1.04014678,107650.0,107640.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756694102135,1.92274678,107650.0,107640.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756694102325,1.57643991,107650.0,107640.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1756694102524,1.32631991,107650.0,107640.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1756694102723,0.08303991,107650.0,107640.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1756694102929,0.96551991,107650.0,107640.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1756694103125,0.96551991,107650.0,107640.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756694103330,1.67262678,107650.0,107640.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756694103526,2.26262678,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694106341,1.92382678,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694106843,1.92382678,107650.0,107640.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756694106844,1.03996093,107650.0,107640.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756694107042,0.44365406,107650.0,107640.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756694107342,1.32745406,107650.0,107640.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756694107540,1.32745406,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694107742,1.67376093,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694108435,1.92376093,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694109847,1.03996093,107650.0,107640.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756694110041,1.92512093,107650.0,107640.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756694110346,1.57881406,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694110542,1.92512093,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694111139,2.03512093,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694111345,2.33459169,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694111639,2.33459169,107650.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694111845,0.76820687,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694112140,0.79012093,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694113047,0.79012093,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694113241,0.79112093,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694113639,0.79212093,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694114041,1.17159169,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694114651,1.18090267,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694115245,1.72567169,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694115462,1.72567169,107640.0,107630.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1756694115753,1.72567169,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694116856,1.67620093,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694117353,2.05567169,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694117748,0.0611,107610.0,107600.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756694117956,0.96797406,107610.0,107600.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1756694118454,0.96797406,107610.0,107600.0,0.79758946]
["bitfinex-derivatives","BTCF0:USTF0",1756694118652,0.96797406,107610.0,107600.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1756694118851,0.96897406,107610.0,107600.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1756694119047,0.08401406,107610.0,107600.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1756694119248,0.64549406,107610.0,107600.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1756694119752,0.97161406,107610.0,107600.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756694119949,0.08601406,107610.0,107600.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1756694120155,0.97157406,107610.0,107600.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1756694120556,0.97897406,107610.0,107600.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1756694121257,0.97897406,107610.0,107600.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1756694121460,0.98361406,107610.0,107600.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1756694121862,0.98361406,107610.0,107600.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1756694122259,1.69072093,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694122554,1.34441406,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694122765,1.69072093,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694123258,1.76573983,107610.0,107600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756694123455,2.01573983,107610.0,107600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756694124867,0.77183296,107610.0,107600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756694125160,2.01721983,107610.0,107600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756694125362,0.52183296,107610.0,107600.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756694125661,0.99833296,107610.0,107600.0,1.27550687]
["bitfinex-derivatives","BTCF0:USTF0",1756694125858,0.02491406,107610.0,107600.0,1.27550687]
["bitfinex-derivatives","BTCF0:USTF0",1756694126064,0.003,107610.0,107600.0,1.48329696]
["bitfinex-derivatives","BTCF0:USTF0",1756694126262,0.003,107610.0,107600.0,1.20624848]
["bitfinex-derivatives","BTCF0:USTF0",1756694126558,0.003,107610.0,107600.0,1.29917708]
["bitfinex-derivatives","BTCF0:USTF0",1756694126763,0.003,107610.0,107600.0,1.57622556]
["bitfinex-derivatives","BTCF0:USTF0",1756694127059,0.07432871,107630.0,107620.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756694127263,0.0611,107640.0,107630.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756694127451,0.08302217,107640.0,107630.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1756694127651,0.04603217,107640.0,107630.0,1.00524848]
["bitfinex-derivatives","BTCF0:USTF0",1756694127860,3.35020049,107660.0,107630.0,1.36893114]
["bitfinex-derivatives","BTCF0:USTF0",1756694127861,2.69987,107660.0,107630.0,1.36893114]
["bitfinex-derivatives","BTCF0:USTF0",1756694128163,2.00891522,107660.0,107650.0,0.76431711]
["bitfinex-derivatives","BTCF0:USTF0",1756694128364,2.90755522,107660.0,107650.0,0.76431711]
["bitfinex-derivatives","BTCF0:USTF0",1756694128561,2.04590522,107660.0,107650.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1756694128864,3.03738782,107660.0,107650.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1756694129164,3.47762213,107660.0,107650.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756694129563,0.0611,107640.0,107630.0,0.45034624]
["bitfinex-derivatives","BTCF0:USTF0",1756694129765,0.95926,107640.0,107630.0,0.77034624]
["bitfinex-derivatives","BTCF0:USTF0",1756694129960,1.30537711,107640.0,107630.0,0.44097996]
["bitfinex-derivatives","BTCF0:USTF0",1756694130164,1.32730344,107640.0,107630.0,0.04634996]
["bitfinex-derivatives","BTCF0:USTF0",1756694130767,1.32730344,107640.0,107630.0,0.04534996]
["bitfinex-derivatives","BTCF0:USTF0",1756694131162,1.32730344,107640.0,107630.0,0.07917996]
["bitfinex-derivatives","BTCF0:USTF0",1756694131367,0.94371633,107640.0,107630.0,0.80997996]
["bitfinex-derivatives","BTCF0:USTF0",1756694131562,0.94471633,107640.0,107630.0,0.80997996]
["bitfinex-derivatives","BTCF0:USTF0",1756694131769,0.94571633,107640.0,107630.0,0.43997996]
["bitfinex-derivatives","BTCF0:USTF0",1756694131963,0.98231633,107640.0,107630.0,0.43997996]
["bitfinex-derivatives","BTCF0:USTF0",1756694132164,0.98231633,107640.0,107630.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1756694132364,0.98231633,107640.0,107630.0,0.04639996]
["bitfinex-derivatives","BTCF0:USTF0",1756694132568,0.98231633,107640.0,107630.0,0.08039996]
["bitfinex-derivatives","BTCF0:USTF0",1756694133571,0.98231633,107640.0,107630.0,0.44119996]
["bitfinex-derivatives","BTCF0:USTF0",1756694133773,0.95939,107640.0,107630.0,0.44119996]
["bitfinex-derivatives","BTCF0:USTF0",1756694134264,0.95939,107640.0,107630.0,0.08039996]
["bitfinex-derivatives","BTCF0:USTF0",1756694134465,0.95939,107640.0,107630.0,0.71119996]
["bitfinex-derivatives","BTCF0:USTF0",1756694134664,0.95939,107640.0,107630.0,1.30731707]
["bitfinex-derivatives","BTCF0:USTF0",1756694134863,0.96039,107640.0,107630.0,0.96119996]
["bitfinex-derivatives","BTCF0:USTF0",1756694135063,0.96039,107640.0,107630.0,1.30731707]
["bitfinex-derivatives","BTCF0:USTF0",1756694135270,0.92379,107640.0,107630.0,0.96119996]
["bitfinex-derivatives","BTCF0:USTF0",1756694135473,0.89956,107640.0,107630.0,1.30731707]
["bitfinex-derivatives","BTCF0:USTF0",1756694137373,0.9924541,107640.0,107630.0,1.30731707]
["bitfinex-derivatives","BTCF0:USTF0",1756694139169,0.002,107640.0,107630.0,1.40022017]
["bitfinex-derivatives","BTCF0:USTF0",1756694139367,2.13019691,107660.0,107640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756694139568,2.10028693,107660.0,107650.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1756694139767,3.03280693,107660.0,107650.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1756694140669,3.03480693,107660.0,107650.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1756694140866,2.0803626,107660.0,107650.0,1.09553711]
["bitfinex-derivatives","BTCF0:USTF0",1756694141073,2.9757226,107660.0,107650.0,1.09553711]
["bitfinex-derivatives","BTCF0:USTF0",1756694141273,2.9531226,107660.0,107650.0,1.43842291]
["bitfinex-derivatives","BTCF0:USTF0",1756694141469,0.0958826,107660.0,107650.0,1.80022291]
["bitfinex-derivatives","BTCF0:USTF0",1756694141774,0.9932426,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694142171,1.0278426,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694142371,1.0318426,107660.0,107650.0,1.70833711]
["bitfinex-derivatives","BTCF0:USTF0",1756694142972,1.0298426,107660.0,107650.0,1.70833711]
["bitfinex-derivatives","BTCF0:USTF0",1756694143173,1.0288426,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694143678,0.9922426,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694144472,0.0968826,107660.0,107650.0,1.36122]
["bitfinex-derivatives","BTCF0:USTF0",1756694144677,0.9911226,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694146481,0.9910826,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694147279,1.0276826,107660.0,107650.0,1.70733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694147679,1.0276826,107660.0,107650.0,1.37733711]
["bitfinex-derivatives","BTCF0:USTF0",1756694147876,1.0502826,107660.0,107650.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1756694148181,2.00719971,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694148379,2.02909206,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694149679,2.10294682,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694149879,2.10294822,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694151880,2.10294822,107660.0,107650.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1756694152080,1.01041635,107660.0,107650.0,0.7875472]
["bitfinex-derivatives","BTCF0:USTF0",1756694152284,0.0968826,107660.0,107650.0,1.3875472]
["bitfinex-derivatives","BTCF0:USTF0",1756694152486,0.9941626,107660.0,107650.0,1.3875472]
["bitfinex-derivatives","BTCF0:USTF0",1756694153488,1.0307626,107660.0,107650.0,1.04143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694153786,1.0307626,107660.0,107650.0,1.3875472]
["bitfinex-derivatives","BTCF0:USTF0",1756694154282,1.05270146,107660.0,107650.0,1.04143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694155287,1.07530146,107660.0,107650.0,0.44143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694155478,1.07530146,107660.0,107650.0,0.40743009]
["bitfinex-derivatives","BTCF0:USTF0",1756694157286,1.07530146,107660.0,107650.0,0.44143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694158292,0.1560826,107660.0,107650.0,0.44143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694158491,1.0506826,107660.0,107650.0,0.44143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694159292,1.0506826,107660.0,107650.0,0.78143009]
["bitfinex-derivatives","BTCF0:USTF0",1756694159989,1.0506826,107660.0,107650.0,0.02201009]
["bitfinex-derivatives","BTCF0:USTF0",1756694160183,2.34956862,107660.0,107650.0,0.02201009]
["bitfinex-derivatives","BTCF0:USTF0",1756694160985,2.02956862,107660.0,107650.0,0.02201009]
["bitfinex-derivatives","BTCF0:USTF0",1756694161181,2.02956862,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694161392,2.39956862,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694161586,2.02956862,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694161794,2.37956862,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694162093,2.37956358,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694163188,1.13884647,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694163491,2.02756358,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694164488,2.36756358,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694164988,2.33096358,107660.0,107630.0,0.38157996]
["bitfinex-derivatives","BTCF0:USTF0",1756694165190,0.05802,107640.0,107630.0,0.38157996]
["bitfinex-derivatives","BTCF0:USTF0",1756694165391,0.97244541,107640.0,107630.0,0.02077996]
["bitfinex-derivatives","BTCF0:USTF0",1756694165791,0.97244541,107640.0,107630.0,0.38157996]
["bitfinex-derivatives","BTCF0:USTF0",1756694165986,0.08000541,107640.0,107630.0,0.43902996]
["bitfinex-derivatives","BTCF0:USTF0",1756694166195,0.97204541,107640.0,107630.0,0.44202996]
["bitfinex-derivatives","BTCF0:USTF0",1756694166693,0.97204541,107640.0,107630.0,0.80202996]
["bitfinex-derivatives","BTCF0:USTF0",1756694166891,0.97204541,107640.0,107630.0,0.80102996]
["bitfinex-derivatives","BTCF0:USTF0",1756694167087,0.02198541,107640.0,107630.0,1.49104997]
["bitfinex-derivatives","BTCF0:USTF0",1756694167284,0.89224,107640.0,107630.0,1.49104997]
["bitfinex-derivatives","BTCF0:USTF0",1756694167688,0.89224,107640.0,107630.0,1.05202996]
["bitfinex-derivatives","BTCF0:USTF0",1756694167892,0.89324,107640.0,107630.0,1.39714707]
["bitfinex-derivatives","BTCF0:USTF0",1756694168794,0.89424,107640.0,107630.0,1.39614707]
["bitfinex-derivatives","BTCF0:USTF0",1756694169191,0.89416,107640.0,107630.0,1.48904997]
["bitfinex-derivatives","BTCF0:USTF0",1756694169391,0.002,107640.0,107630.0,1.48904997]
["bitfinex-derivatives","BTCF0:USTF0",1756694169591,0.001,107640.0,107630.0,1.49004997]
["bitfinex-derivatives","BTCF0:USTF0",1756694169993,0.0928826,107660.0,107650.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1756694170193,0.0928826,107660.0,107650.0,1.11436711]
["bitfinex-derivatives","BTCF0:USTF0",1756694170506,0.11487072,107660.0,107650.0,1.36436711]
["bitfinex-derivatives","BTCF0:USTF0",1756694170694,0.11487072,107660.0,107650.0,1.81805271]
["bitfinex-derivatives","BTCF0:USTF0",1756694170890,0.0928826,107660.0,107650.0,1.83883634]
["bitfinex-derivatives","BTCF0:USTF0",1756694171395,0.02371,107680.0,107670.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1756694171696,0.93765731,107680.0,107670.0,1.10436711]
["bitfinex-derivatives","BTCF0:USTF0",1756694172293,0.04569731,107680.0,107670.0,1.55803551]
["bitfinex-derivatives","BTCF0:USTF0",1756694172498,0.03431,107700.0,107670.0,1.77412551]
["bitfinex-derivatives","BTCF0:USTF0",1756694172697,0.0800048,107700.0,107690.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1756694172892,0.9722048,107700.0,107690.0,1.10353041]
["bitfinex-derivatives","BTCF0:USTF0",1756694173287,0.0456948,107700.0,107690.0,1.10353041]
["bitfinex-derivatives","BTCF0:USTF0",1756694173488,0.9140248,107700.0,107690.0,1.55718151]
["bitfinex-derivatives","BTCF0:USTF0",1756694173693,0.92635,107700.0,107690.0,0.7882133]
["bitfinex-derivatives","BTCF0:USTF0",1756694173890,0.95006,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694174092,0.05802,107680.0,107670.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1756694174291,0.9515,107680.0,107670.0,0.68835835]
["bitfinex-derivatives","BTCF0:USTF0",1756694174497,0.05902,107680.0,107670.0,0.68835835]
["bitfinex-derivatives","BTCF0:USTF0",1756694174802,0.9563,107680.0,107670.0,1.03447546]
["bitfinex-derivatives","BTCF0:USTF0",1756694175004,0.9553,107680.0,107670.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1756694175197,0.9553,107680.0,107670.0,0.6876061]
["bitfinex-derivatives","BTCF0:USTF0",1756694175398,0.9553,107680.0,107670.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1756694175798,0.9563,107680.0,107670.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1756694176303,0.9573,107680.0,107670.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1756694176604,0.9573,107680.0,107670.0,0.68864799]
["bitfinex-derivatives","BTCF0:USTF0",1756694176808,0.9573,107680.0,107670.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1756694177097,0.9573,107680.0,107670.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1756694177692,0.9573,107680.0,107670.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1756694178198,1.9362034,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694178398,2.3162034,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694178602,2.2762034,107680.0,107670.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694178796,0.02371,107660.0,107650.0,0.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1756694178993,0.96174,107660.0,107650.0,0.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1756694179398,0.96174,107660.0,107650.0,0.40512363]
["bitfinex-derivatives","BTCF0:USTF0",1756694179798,0.96174,107660.0,107650.0,0.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1756694179995,0.96174,107660.0,107650.0,0.38258363]
["bitfinex-derivatives","BTCF0:USTF0",1756694180501,0.96174,107660.0,107650.0,0.40612363]
["bitfinex-derivatives","BTCF0:USTF0",1756694180696,0.98372223,107660.0,107650.0,0.40612363]
["bitfinex-derivatives","BTCF0:USTF0",1756694180905,0.98472223,107660.0,107650.0,0.40812363]
["bitfinex-derivatives","BTCF0:USTF0",1756694181606,0.98472223,107660.0,107650.0,0.40712363]
["bitfinex-derivatives","BTCF0:USTF0",1756694181807,0.98472223,107660.0,107650.0,0.44103363]
["bitfinex-derivatives","BTCF0:USTF0",1756694182203,0.96274,107660.0,107650.0,0.40712363]
["bitfinex-derivatives","BTCF0:USTF0",1756694182403,0.96274,107660.0,107650.0,0.40612363]
["bitfinex-derivatives","BTCF0:USTF0",1756694182404,0.98472365,107660.0,107650.0,0.40612363]
["bitfinex-derivatives","BTCF0:USTF0",1756694182804,1.33084076,107660.0,107650.0,0.02178363]
["bitfinex-derivatives","BTCF0:USTF0",1756694183005,1.58084076,107660.0,107650.0,0.02178363]
["bitfinex-derivatives","BTCF0:USTF0",1756694183301,1.94164076,107660.0,107650.0,0.02178363]
["bitfinex-derivatives","BTCF0:USTF0",1756694183503,0.05375,107640.0,107630.0,0.39076651]
["bitfinex-derivatives","BTCF0:USTF0",1756694183705,0.05375,107640.0,107630.0,0.70157996]
["bitfinex-derivatives","BTCF0:USTF0",1756694183706,0.95563,107640.0,107630.0,0.70157996]
["bitfinex-derivatives","BTCF0:USTF0",1756694183901,0.95563,107640.0,107630.0,0.75902996]
["bitfinex-derivatives","BTCF0:USTF0",1756694184708,0.95563,107640.0,107630.0,0.76202996]
["bitfinex-derivatives","BTCF0:USTF0",1756694185212,0.95663,107640.0,107630.0,0.76602996]
["bitfinex-derivatives","BTCF0:USTF0",1756694186009,0.95663,107640.0,107630.0,0.76302996]
["bitfinex-derivatives","BTCF0:USTF0",1756694186208,0.95663,107640.0,107630.0,0.04831996]
["bitfinex-derivatives","BTCF0:USTF0",1756694187105,0.95663,107640.0,107630.0,0.04531996]
["bitfinex-derivatives","BTCF0:USTF0",1756694187607,0.95863,107640.0,107630.0,0.40611996]
["bitfinex-derivatives","BTCF0:USTF0",1756694187815,0.95963,107640.0,107630.0,0.40611996]
["bitfinex-derivatives","BTCF0:USTF0",1756694188009,0.05775,107640.0,107630.0,0.40611996]
["bitfinex-derivatives","BTCF0:USTF0",1756694188206,0.95771,107640.0,107630.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1756694188411,0.95771,107640.0,107630.0,0.38257996]
["bitfinex-derivatives","BTCF0:USTF0",1756694190811,0.95771,107640.0,107630.0,0.40611996]
["bitfinex-derivatives","BTCF0:USTF0",1756694191212,0.95771,107640.0,107630.0,0.44002996]
["bitfinex-derivatives","BTCF0:USTF0",1756694191511,0.95771,107640.0,107630.0,0.40611996]
["bitfinex-derivatives","BTCF0:USTF0",1756694191710,1.30382711,107640.0,107630.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1756694191906,0.40386711,107640.0,107630.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1756694192110,0.95579,107640.0,107630.0,0.02177996]
["bitfinex-derivatives","BTCF0:USTF0",1756694192818,0.95579,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694193023,1.91270711,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694193317,0.05237,107620.0,107610.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756694193517,0.95001,107620.0,107610.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1756694194312,0.95001,107620.0,107610.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1756694194917,0.02433,107620.0,107610.0,1.1380792]
["bitfinex-derivatives","BTCF0:USTF0",1756694195121,0.89796,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694195418,0.89784,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694195824,0.001,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694196123,0.89768,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694197425,0.001,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694197720,0.8974,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694198319,0.89668,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694199216,0.001,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694199421,0.89672,107620.0,107610.0,1.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1756694199820,0.89672,107620.0,107610.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1756694200822,0.001,107620.0,107610.0,1.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1756694201224,0.05337,107620.0,107610.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1756694201425,0.05337,107620.0,107610.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756694201620,1.01028711,107620.0,107610.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756694201823,1.01028711,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694203327,0.66417,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694204426,0.30337,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694205116,0.30337,107620.0,107610.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1756694205321,0.30337,107620.0,107610.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756694205836,0.30337,107620.0,107610.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756694206023,1.19697,107620.0,107610.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756694206623,1.19697,107620.0,107610.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756694206821,1.19697,107620.0,107610.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756694207025,1.19697,107620.0,107610.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756694207728,1.19697,107620.0,107610.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756694209529,1.19609,107620.0,107610.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756694210428,1.21807282,107620.0,107610.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756694211931,0.32535282,107620.0,107610.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1756694212128,1.21647282,107620.0,107610.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756694212433,0.96627282,107620.0,107610.0,1.01895711]
["bitfinex-derivatives","BTCF0:USTF0",1756694212634,0.94429,107620.0,107610.0,1.01895711]
["bitfinex-derivatives","BTCF0:USTF0",1756694212834,0.94429,107620.0,107610.0,0.65815711]
["bitfinex-derivatives","BTCF0:USTF0",1756694213039,0.96628706,107620.0,107610.0,0.65815711]
["bitfinex-derivatives","BTCF0:USTF0",1756694213334,0.96628706,107620.0,107610.0,1.01895711]
["bitfinex-derivatives","BTCF0:USTF0",1756694213634,0.02299706,107620.0,107610.0,1.01895711]
["bitfinex-derivatives","BTCF0:USTF0",1756694213934,0.001,107620.0,107610.0,1.46187821]
["bitfinex-derivatives","BTCF0:USTF0",1756694215135,0.4339038,107650.0,107610.0,1.46187821]
["bitfinex-derivatives","BTCF0:USTF0",1756694215136,0.1264738,107650.0,107640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756694215328,1.04216269,107650.0,107640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756694215528,1.04216269,107650.0,107640.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756694216439,1.04416269,107650.0,107640.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756694216935,1.0221538,107650.0,107640.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756694217127,1.04415696,107650.0,107640.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1756694217731,1.04415696,107650.0,107640.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1756694218229,0.15447696,107650.0,107640.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756694218433,1.04735696,107650.0,107640.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1756694219136,0.15447696,107650.0,107640.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756694219434,1.04691696,107650.0,107640.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756694220435,1.04691696,107650.0,107640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756694220729,1.75383407,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694220929,1.75383407,107650.0,107640.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756694221335,1.04691696,107650.0,107640.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756694221630,0.15447696,107650.0,107640.0,0.76695711]
["bitfinex-derivatives","BTCF0:USTF0",1756694221834,0.10110696,107650.0,107640.0,1.48985231]
["bitfinex-derivatives","BTCF0:USTF0",1756694222034,0.9709438,107650.0,107640.0,1.48985231]
["bitfinex-derivatives","BTCF0:USTF0",1756694222939,0.9709438,107650.0,107640.0,1.39695711]
["bitfinex-derivatives","BTCF0:USTF0",1756694223434,0.9709438,107650.0,107640.0,1.33695711]
["bitfinex-derivatives","BTCF0:USTF0",1756694224530,1.0009838,107650.0,107640.0,1.33695711]
["bitfinex-derivatives","BTCF0:USTF0",1756694224926,1.0235638,107650.0,107640.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1756694225133,1.0235638,107650.0,107640.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1756694225436,1.61968091,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694225634,1.64161765,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694226139,1.64161765,107650.0,107630.0,0.3813539]
["bitfinex-derivatives","BTCF0:USTF0",1756694226329,0.39773711,107640.0,107630.0,0.1505539]
["bitfinex-derivatives","BTCF0:USTF0",1756694226530,0.41967236,107640.0,107630.0,0.1505539]
["bitfinex-derivatives","BTCF0:USTF0",1756694227933,1.03047236,107640.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694228134,1.25965711,107630.0,107610.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1756694228339,0.93547444,107630.0,107610.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756694228533,0.02904,107620.0,107610.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1756694228738,0.05162,107620.0,107610.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1756694229542,0.05162,107620.0,107610.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1756694229732,0.05162,107620.0,107610.0,0.77135]
["bitfinex-derivatives","BTCF0:USTF0",1756694230133,0.05262,107620.0,107610.0,0.77135]
["bitfinex-derivatives","BTCF0:USTF0",1756694230333,0.89148,107620.0,107610.0,1.46038821]
["bitfinex-derivatives","BTCF0:USTF0",1756694230946,0.89148,107620.0,107610.0,1.36746711]
["bitfinex-derivatives","BTCF0:USTF0",1756694231143,0.89148,107620.0,107610.0,1.46968599]
["bitfinex-derivatives","BTCF0:USTF0",1756694231546,0.89148,107620.0,107610.0,1.37676489]
["bitfinex-derivatives","BTCF0:USTF0",1756694232143,0.89148,107620.0,107610.0,1.12676489]
["bitfinex-derivatives","BTCF0:USTF0",1756694232337,0.92052,107620.0,107610.0,1.12676489]
["bitfinex-derivatives","BTCF0:USTF0",1756694232738,0.9431,107620.0,107610.0,0.78064778]
["bitfinex-derivatives","BTCF0:USTF0",1756694232938,0.9431,107620.0,107610.0,0.77676489]
["bitfinex-derivatives","BTCF0:USTF0",1756694233143,0.9431,107620.0,107610.0,0.50135]
["bitfinex-derivatives","BTCF0:USTF0",1756694233342,0.9431,107620.0,107610.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756694233648,1.1931,107620.0,107610.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1756694233839,0.30262,107620.0,107610.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1756694234046,1.1921,107620.0,107610.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756694234249,1.1921,107620.0,107610.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756694234842,0.02358,107620.0,107610.0,0.77210711]
["bitfinex-derivatives","BTCF0:USTF0",1756694235047,0.91294,107620.0,107610.0,0.77210711]
["bitfinex-derivatives","BTCF0:USTF0",1756694235249,0.94198,107620.0,107610.0,0.77210711]
["bitfinex-derivatives","BTCF0:USTF0",1756694235650,0.94198,107620.0,107610.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1756694236054,0.94146,107620.0,107610.0,0.4354061]
["bitfinex-derivatives","BTCF0:USTF0",1756694236545,0.94146,107620.0,107610.0,0.78152321]
["bitfinex-derivatives","BTCF0:USTF0",1756694236742,0.02358,107620.0,107610.0,0.78152321]
["bitfinex-derivatives","BTCF0:USTF0",1756694236942,0.001,107620.0,107610.0,1.10152321]
["bitfinex-derivatives","BTCF0:USTF0",1756694237140,0.001,107620.0,107610.0,1.44444431]
["bitfinex-derivatives","BTCF0:USTF0",1756694237850,0.02904,107670.0,107620.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1756694238148,0.43728,107700.0,107680.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756694238353,0.45986,107700.0,107690.0,0.37003711]
["bitfinex-derivatives","BTCF0:USTF0",1756694238545,0.09906,107700.0,107690.0,1.09546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694238865,0.09906,107700.0,107690.0,0.76546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694239351,0.35206,107700.0,107690.0,0.73083711]
["bitfinex-derivatives","BTCF0:USTF0",1756694239741,0.05262,107690.0,107680.0,0.70791711]
["bitfinex-derivatives","BTCF0:USTF0",1756694239948,0.05262,107690.0,107680.0,0.76546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694240551,0.05262,107690.0,107680.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756694240941,0.30262,107690.0,107680.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756694241449,0.30462,107690.0,107680.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1756694241846,0.30762,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694242454,0.65373711,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694242653,0.30762,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694244345,1.01453711,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694244754,0.05162,107670.0,107660.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756694244949,0.9425,107670.0,107660.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1756694245554,0.9425,107670.0,107650.0,0.74154711]
["bitfinex-derivatives","BTCF0:USTF0",1756694245743,0.05162,107660.0,107650.0,1.11546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694245948,0.05162,107660.0,107650.0,0.83546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694246650,0.91314,107660.0,107650.0,0.83546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694247549,0.94218,107660.0,107650.0,0.83546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694247953,0.05162,107660.0,107650.0,0.83546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694248155,0.9419,107660.0,107650.0,0.83746711]
["bitfinex-derivatives","BTCF0:USTF0",1756694248654,0.9419,107660.0,107650.0,0.83546711]
["bitfinex-derivatives","BTCF0:USTF0",1756694248854,0.9439,107660.0,107650.0,0.83646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694249348,0.05362,107660.0,107650.0,0.83646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694249548,0.9439,107660.0,107650.0,0.83646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694250457,0.94338,107660.0,107650.0,0.83646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694251152,0.94262,107660.0,107650.0,0.83646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694251350,0.02458,107660.0,107650.0,0.83646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694251553,0.02458,107660.0,107650.0,0.92935401]
["bitfinex-derivatives","BTCF0:USTF0",1756694251754,0.002,107660.0,107650.0,1.23935401]
["bitfinex-derivatives","BTCF0:USTF0",1756694252051,0.002,107660.0,107650.0,1.48935401]
["bitfinex-derivatives","BTCF0:USTF0",1756694252856,0.002,107660.0,107650.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756694253072,0.002,107660.0,107650.0,1.39646711]
["bitfinex-derivatives","BTCF0:USTF0",1756694254161,0.002,107660.0,107650.0,1.48935401]
["bitfinex-derivatives","BTCF0:USTF0",1756694256360,0.002,107660.0,107650.0,1.49399401]
["bitfinex-derivatives","BTCF0:USTF0",1756694257360,0.88896,107680.0,107670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756694257554,0.91068967,107680.0,107670.0,0.76454711]
["bitfinex-derivatives","BTCF0:USTF0",1756694257756,0.96494967,107680.0,107670.0,0.76454711]
["bitfinex-derivatives","BTCF0:USTF0",1756694258258,0.96494967,107680.0,107670.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1756694258459,0.96694967,107680.0,107670.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1756694258860,0.96694967,107680.0,107670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756694259061,0.97194967,107680.0,107670.0,0.40474711]
["bitfinex-derivatives","BTCF0:USTF0",1756694259564,0.97194967,107680.0,107670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756694259959,0.97146967,107680.0,107670.0,0.40474711]
["bitfinex-derivatives","BTCF0:USTF0",1756694260259,0.94042967,107680.0,107670.0,0.40474711]
["bitfinex-derivatives","BTCF0:USTF0",1756694260455,0.05194967,107680.0,107670.0,0.40474711]
["bitfinex-derivatives","BTCF0:USTF0",1756694260656,0.007,107680.0,107670.0,0.76554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694260855,0.007,107680.0,107670.0,1.18841671]
["bitfinex-derivatives","BTCF0:USTF0",1756694261156,0.007,107680.0,107670.0,1.43841671]
["bitfinex-derivatives","BTCF0:USTF0",1756694262761,0.06126,107680.0,107670.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1756694263065,0.06126,107680.0,107670.0,1.09554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694264457,0.03022,107680.0,107670.0,1.09554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694264863,0.06126,107680.0,107670.0,1.09554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694265365,0.31126,107680.0,107670.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756694265565,0.69379014,107680.0,107670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756694266765,0.33299014,107680.0,107670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756694267568,0.69379014,107680.0,107670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756694268862,0.69379014,107680.0,107670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756694272168,1.18803014,107680.0,107670.0,0.76554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694272468,0.91481014,107680.0,107670.0,1.35554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694273666,0.91481014,107680.0,107670.0,1.10554711]
["bitfinex-derivatives","BTCF0:USTF0",1756694273867,0.02873014,107680.0,107670.0,1.44841621]
["bitfinex-derivatives","BTCF0:USTF0",1756694275574,1.98622,107700.0,107690.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756694275870,2.90779,107700.0,107690.0,0.72374711]
["bitfinex-derivatives","BTCF0:USTF0",1756694276461,2.90779,107700.0,107690.0,1.08454711]
["bitfinex-derivatives","BTCF0:USTF0",1756694276770,2.91279,107700.0,107690.0,1.09496446]
["bitfinex-derivatives","BTCF0:USTF0",1756694277873,2.91679,107700.0,107690.0,0.77596446]
["bitfinex-derivatives","BTCF0:USTF0",1756694278374,2.91679,107700.0,107690.0,1.08596446]
["bitfinex-derivatives","BTCF0:USTF0",1756694279170,2.91679,107700.0,107690.0,0.77596446]
["bitfinex-derivatives","BTCF0:USTF0",1756694279668,2.91679,107700.0,107690.0,1.11596446]
["bitfinex-derivatives","BTCF0:USTF0",1756694279972,2.88126,107700.0,107690.0,1.11596446]
["bitfinex-derivatives","BTCF0:USTF0",1756694280169,2.91679,107700.0,107690.0,1.11596446]
["bitfinex-derivatives","BTCF0:USTF0",1756694281874,3.16679,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694282375,3.16679,107700.0,107690.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1756694282673,3.16667,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694282872,2.03075,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694283270,2.91663,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694283675,2.91790673,107700.0,107690.0,0.77465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694283869,2.91790673,107700.0,107690.0,1.04822711]
["bitfinex-derivatives","BTCF0:USTF0",1756694284274,2.91790673,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694286581,2.88233673,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694286786,0.01027673,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694287289,0.88167673,107700.0,107690.0,1.08465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694287485,0.03197458,107700.0,107690.0,1.44833187]
["bitfinex-derivatives","BTCF0:USTF0",1756694287690,0.64433,107720.0,107710.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756694287882,0.64433,107720.0,107710.0,1.50881711]
["bitfinex-derivatives","BTCF0:USTF0",1756694288082,0.90982,107720.0,107710.0,1.52963727]
["bitfinex-derivatives","BTCF0:USTF0",1756694288481,0.94497,107720.0,107710.0,1.52963727]
["bitfinex-derivatives","BTCF0:USTF0",1756694288776,0.94497,107720.0,107710.0,1.48963727]
["bitfinex-derivatives","BTCF0:USTF0",1756694288980,0.94997,107720.0,107710.0,1.49063727]
["bitfinex-derivatives","BTCF0:USTF0",1756694289387,0.95497,107720.0,107710.0,1.49063727]
["bitfinex-derivatives","BTCF0:USTF0",1756694289683,0.06917,107720.0,107710.0,1.49063727]
["bitfinex-derivatives","BTCF0:USTF0",1756694289889,0.95489,107720.0,107710.0,1.49063727]
["bitfinex-derivatives","BTCF0:USTF0",1756694290089,0.91974,107720.0,107710.0,1.58347167]
["bitfinex-derivatives","BTCF0:USTF0",1756694290588,0.03402,107720.0,107710.0,1.58347167]
["bitfinex-derivatives","BTCF0:USTF0",1756694290789,0.10864201,107750.0,107740.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756694291089,0.94489,107750.0,107740.0,1.10801711]
["bitfinex-derivatives","BTCF0:USTF0",1756694292086,0.94889,107750.0,107740.0,1.10801711]
["bitfinex-derivatives","BTCF0:USTF0",1756694292286,0.06317,107750.0,107740.0,1.10801711]
["bitfinex-derivatives","BTCF0:USTF0",1756694292587,0.012,107750.0,107740.0,1.3681955]
["bitfinex-derivatives","BTCF0:USTF0",1756694292780,0.04715,107750.0,107740.0,1.3681955]
["bitfinex-derivatives","BTCF0:USTF0",1756694293489,0.012,107750.0,107740.0,1.3681955]
["bitfinex-derivatives","BTCF0:USTF0",1756694293788,0.012,107750.0,107740.0,0.68207839]
["bitfinex-derivatives","BTCF0:USTF0",1756694293789,0.04715,107750.0,107740.0,0.68207839]
["bitfinex-derivatives","BTCF0:USTF0",1756694293990,0.04715,107750.0,107740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1756694294185,0.07117,107750.0,107740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1756694294380,0.07117,107750.0,107740.0,1.1381955]
["bitfinex-derivatives","BTCF0:USTF0",1756694294593,0.92158,107750.0,107740.0,1.1381955]
["bitfinex-derivatives","BTCF0:USTF0",1756694294994,0.95673,107750.0,107740.0,0.7781955]
["bitfinex-derivatives","BTCF0:USTF0",1756694295393,0.95673,107750.0,107740.0,1.0981955]
["bitfinex-derivatives","BTCF0:USTF0",1756694296196,0.95673,107750.0,107740.0,0.76901711]
["bitfinex-derivatives","BTCF0:USTF0",1756694296400,0.95673,107750.0,107740.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1756694296592,0.95673,107750.0,107740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756694296898,1.20673,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694297788,1.56753,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694297987,1.91364711,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694298396,1.56753,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694298592,1.91364711,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694298793,0.03515,107740.0,107720.0,0.38152369]
["bitfinex-derivatives","BTCF0:USTF0",1756694299098,0.94453,107730.0,107720.0,1.1087408]
["bitfinex-derivatives","BTCF0:USTF0",1756694299692,0.94453,107730.0,107720.0,1.11805659]
["bitfinex-derivatives","BTCF0:USTF0",1756694301497,0.91338,107730.0,107720.0,1.11805659]
["bitfinex-derivatives","BTCF0:USTF0",1756694301692,0.94853,107730.0,107720.0,1.11805659]
["bitfinex-derivatives","BTCF0:USTF0",1756694303698,0.91326,107730.0,107720.0,1.11805659]
["bitfinex-derivatives","BTCF0:USTF0",1756694303894,0.94841,107730.0,107720.0,1.08162659]
["bitfinex-derivatives","BTCF0:USTF0",1756694304089,0.94841,107730.0,107720.0,0.76162659]
["bitfinex-derivatives","BTCF0:USTF0",1756694304294,0.96990697,107730.0,107720.0,0.02072369]
["bitfinex-derivatives","BTCF0:USTF0",1756694304496,0.96990697,107730.0,107720.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756694304994,0.05917,107720.0,107710.0,0.44272016]
["bitfinex-derivatives","BTCF0:USTF0",1756694305193,0.05917,107720.0,107710.0,0.78190023]
["bitfinex-derivatives","BTCF0:USTF0",1756694305388,0.05917,107720.0,107710.0,1.12801734]
["bitfinex-derivatives","BTCF0:USTF0",1756694305590,0.05917,107720.0,107710.0,1.11883727]
["bitfinex-derivatives","BTCF0:USTF0",1756694305792,0.05917,107720.0,107710.0,1.08240727]
["bitfinex-derivatives","BTCF0:USTF0",1756694305991,0.08067327,107720.0,107710.0,0.73629016]
["bitfinex-derivatives","BTCF0:USTF0",1756694306192,0.33067327,107720.0,107710.0,0.02082016]
["bitfinex-derivatives","BTCF0:USTF0",1756694306802,0.33167327,107720.0,107710.0,0.08192016]
["bitfinex-derivatives","BTCF0:USTF0",1756694307400,0.33167327,107720.0,107710.0,0.08656016]
["bitfinex-derivatives","BTCF0:USTF0",1756694307600,0.33267327,107720.0,107710.0,0.08656016]
["bitfinex-derivatives","BTCF0:USTF0",1756694307800,0.33267327,107720.0,107710.0,0.05013016]
["bitfinex-derivatives","BTCF0:USTF0",1756694308002,0.33267327,107720.0,107710.0,0.08656016]
["bitfinex-derivatives","BTCF0:USTF0",1756694309101,0.33267327,107720.0,107710.0,0.05013016]
["bitfinex-derivatives","BTCF0:USTF0",1756694310704,0.33267327,107720.0,107710.0,0.08656016]
["bitfinex-derivatives","BTCF0:USTF0",1756694311605,1.21783327,107720.0,107710.0,0.44736016]
["bitfinex-derivatives","BTCF0:USTF0",1756694311805,1.21783327,107720.0,107710.0,0.79347727]
["bitfinex-derivatives","BTCF0:USTF0",1756694312402,0.33267327,107720.0,107710.0,0.79347727]
["bitfinex-derivatives","BTCF0:USTF0",1756694312603,1.21779327,107720.0,107710.0,0.79347727]
["bitfinex-derivatives","BTCF0:USTF0",1756694312905,1.21779327,107720.0,107710.0,0.75704727]
["bitfinex-derivatives","BTCF0:USTF0",1756694313198,0.96779327,107720.0,107710.0,0.02546016]
["bitfinex-derivatives","BTCF0:USTF0",1756694314705,2.24471038,107720.0,107710.0,0.02546016]
["bitfinex-derivatives","BTCF0:USTF0",1756694315003,2.24471038,107720.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694315004,0.05861,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694315307,0.96519327,107700.0,107690.0,0.44062316]
["bitfinex-derivatives","BTCF0:USTF0",1756694315508,0.96519327,107700.0,107690.0,0.07982316]
["bitfinex-derivatives","BTCF0:USTF0",1756694315808,0.08011327,107700.0,107690.0,0.07982316]
["bitfinex-derivatives","BTCF0:USTF0",1756694316008,0.96519327,107700.0,107690.0,0.43982316]
["bitfinex-derivatives","BTCF0:USTF0",1756694316209,0.96519327,107700.0,107690.0,0.44082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694317009,0.96519327,107700.0,107690.0,0.38382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694317209,1.32599327,107700.0,107690.0,0.38382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694317511,2.26211038,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694318507,2.3349796,107700.0,107690.0,0.02182316]
["bitfinex-derivatives","BTCF0:USTF0",1756694319009,2.26211038,107700.0,107690.0,0.02182316]
["bitfinex-derivatives","BTCF0:USTF0",1756694319510,2.26211038,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694319712,1.37703038,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694319911,1.91595327,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694320610,1.37703038,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694320913,2.26207038,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694322414,2.20346038,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694322910,1.51734327,107700.0,107690.0,0.02082316]
["bitfinex-derivatives","BTCF0:USTF0",1756694323207,0.90654327,107700.0,107690.0,0.97694027]
["bitfinex-derivatives","BTCF0:USTF0",1756694323405,0.88504,107700.0,107690.0,1.33774027]
["bitfinex-derivatives","BTCF0:USTF0",1756694323604,0.88504,107700.0,107690.0,0.99162316]
["bitfinex-derivatives","BTCF0:USTF0",1756694323805,0.88504,107700.0,107690.0,1.33774027]
["bitfinex-derivatives","BTCF0:USTF0",1756694324212,0.88504,107700.0,107690.0,1.33974027]
["bitfinex-derivatives","BTCF0:USTF0",1756694324412,0.88504,107700.0,107690.0,1.34074027]
["bitfinex-derivatives","BTCF0:USTF0",1756694325012,0.885,107700.0,107690.0,1.34074027]
["bitfinex-derivatives","BTCF0:USTF0",1756694326106,0.885,107700.0,107690.0,0.98074027]
["bitfinex-derivatives","BTCF0:USTF0",1756694326303,0.90652573,107700.0,107690.0,0.27382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694326907,0.90652573,107700.0,107690.0,0.58382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694327414,0.90652573,107700.0,107690.0,0.94462316]
["bitfinex-derivatives","BTCF0:USTF0",1756694327612,0.90652573,107700.0,107690.0,0.38462316]
["bitfinex-derivatives","BTCF0:USTF0",1756694328412,0.90652573,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694329117,1.61344284,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694329415,1.26732573,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694331214,0.90652573,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694331621,1.26732573,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694331810,1.58732573,107700.0,107690.0,0.02382316]
["bitfinex-derivatives","BTCF0:USTF0",1756694332016,2.18344284,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694332312,1.86344284,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694332516,1.51732573,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694333019,1.86344284,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694333414,2.23344284,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694337222,1.98344284,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694337419,2.03291485,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694337621,2.04237861,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694340020,1.97308286,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694340418,1.98276286,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694340619,1.31643774,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694340817,1.92378709,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694341724,1.92374709,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694341924,1.9732191,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694342119,2.50004046,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694342325,2.50004046,107700.0,107680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694342518,0.63762136,107690.0,107680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694342719,1.0687941,107690.0,107680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694343028,1.3349129,107690.0,107680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694343423,2.2194729,107690.0,107680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694343919,2.2194729,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694344123,2.28881325,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694344924,1.40525325,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694345128,2.28977325,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694345829,2.29077325,107690.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694346031,0.3608,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694346327,1.61304744,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694346628,1.26684573,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694346928,1.26684573,107670.0,107660.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1756694347125,1.26684573,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694347829,1.61300744,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694348236,1.26684573,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694348533,0.90604573,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694348829,0.90604573,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694349018,1.26684573,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694349216,1.61300744,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694350230,1.61300744,107670.0,107660.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1756694350427,1.61296744,107670.0,107660.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1756694350628,1.26680573,107670.0,107660.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1756694351131,1.61296744,107670.0,107660.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756694351326,1.26680573,107670.0,107660.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756694354035,1.26680573,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694354225,1.6221751,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694355234,1.6221751,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694355826,1.6231751,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694357031,4.2159351,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694357629,4.26554681,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694358031,3.38106681,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694358336,4.26530681,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694358631,4.2156951,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694361134,3.48949339,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694361332,2.35529339,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694361528,2.34608573,107670.0,107660.0,0.35080171]
["bitfinex-derivatives","BTCF0:USTF0",1756694361729,3.23024573,107670.0,107660.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1756694362027,3.23024573,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694362429,2.34608573,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694362831,2.86940573,107670.0,107660.0,0.94080171]
["bitfinex-derivatives","BTCF0:USTF0",1756694363136,2.86940573,107670.0,107660.0,0.60080171]
["bitfinex-derivatives","BTCF0:USTF0",1756694363537,2.86940573,107670.0,107660.0,1.34160171]
["bitfinex-derivatives","BTCF0:USTF0",1756694363837,2.86940573,107670.0,107660.0,0.98180171]
["bitfinex-derivatives","BTCF0:USTF0",1756694364234,2.86936573,107670.0,107660.0,1.34260171]
["bitfinex-derivatives","BTCF0:USTF0",1756694364435,1.98528573,107670.0,107660.0,1.34260171]
["bitfinex-derivatives","BTCF0:USTF0",1756694364635,2.86836573,107670.0,107660.0,1.34260171]
["bitfinex-derivatives","BTCF0:USTF0",1756694364936,2.86836573,107670.0,107660.0,1.34360171]
["bitfinex-derivatives","BTCF0:USTF0",1756694365329,1.98428573,107670.0,107660.0,1.34360171]
["bitfinex-derivatives","BTCF0:USTF0",1756694365536,1.96276,107670.0,107660.0,1.34360171]
["bitfinex-derivatives","BTCF0:USTF0",1756694365736,1.96276,107670.0,107660.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1756694365737,2.84676,107670.0,107660.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1756694365938,2.84676,107670.0,107660.0,1.34360171]
["bitfinex-derivatives","BTCF0:USTF0",1756694366140,2.84676,107670.0,107660.0,1.27424133]
["bitfinex-derivatives","BTCF0:USTF0",1756694367039,2.84676,107670.0,107660.0,1.26960133]
["bitfinex-derivatives","BTCF0:USTF0",1756694368241,2.84676,107670.0,107660.0,1.27424133]
["bitfinex-derivatives","BTCF0:USTF0",1756694369544,0.3608,107700.0,107660.0,1.38769481]
["bitfinex-derivatives","BTCF0:USTF0",1756694369744,0.88388,107690.0,107680.0,0.27680133]
["bitfinex-derivatives","BTCF0:USTF0",1756694369944,0.90564033,107690.0,107680.0,0.27680133]
["bitfinex-derivatives","BTCF0:USTF0",1756694370237,0.90564033,107690.0,107680.0,0.62680133]
["bitfinex-derivatives","BTCF0:USTF0",1756694370442,0.90564033,107690.0,107680.0,0.27680133]
["bitfinex-derivatives","BTCF0:USTF0",1756694371047,0.90764033,107690.0,107680.0,0.27680133]
["bitfinex-derivatives","BTCF0:USTF0",1756694371641,0.90764033,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694371836,1.54624166,107690.0,107670.0,0.63760133]
["bitfinex-derivatives","BTCF0:USTF0",1756694372043,1.91624166,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694372438,0.63760133,107680.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694372640,1.52124133,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694372948,1.54300166,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694373341,1.26620033,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694374441,0.02176033,107670.0,107660.0,0.02621988]
["bitfinex-derivatives","BTCF0:USTF0",1756694374647,0.90532033,107670.0,107660.0,0.66482121]
["bitfinex-derivatives","BTCF0:USTF0",1756694375755,0.90532033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694375945,1.26612033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694377144,1.86229113,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694377749,1.15520033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694378845,2.23217113,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694379252,1.86217113,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694379755,1.51600033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694380856,1.15504033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694381856,1.51584033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694383658,1.88584033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694384050,1.51584033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694384252,1.51584033,107670.0,107660.0,0.02157988]
["bitfinex-derivatives","BTCF0:USTF0",1756694384761,1.51684033,107670.0,107660.0,0.02057988]
["bitfinex-derivatives","BTCF0:USTF0",1756694385668,1.51684033,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694386564,0.63356033,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694386763,1.51664033,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694388562,0.63356033,107670.0,107660.0,0.02521988]
["bitfinex-derivatives","BTCF0:USTF0",1756694388757,0.90572033,107670.0,107660.0,0.98219068]
["bitfinex-derivatives","BTCF0:USTF0",1756694388959,0.90572033,107670.0,107660.0,0.62139068]
["bitfinex-derivatives","BTCF0:USTF0",1756694389158,0.90572033,107670.0,107660.0,0.63601988]
["bitfinex-derivatives","BTCF0:USTF0",1756694389962,0.90472033,107670.0,107660.0,0.63601988]
["bitfinex-derivatives","BTCF0:USTF0",1756694390166,0.90472033,107670.0,107660.0,0.63801988]
["bitfinex-derivatives","BTCF0:USTF0",1756694392063,0.02176033,107670.0,107660.0,0.63801988]
["bitfinex-derivatives","BTCF0:USTF0",1756694392260,0.90456033,107670.0,107660.0,0.98419068]
["bitfinex-derivatives","BTCF0:USTF0",1756694392460,0.90456033,107670.0,107660.0,1.00419068]
["bitfinex-derivatives","BTCF0:USTF0",1756694394264,0.02176033,107670.0,107660.0,1.00419068]
["bitfinex-derivatives","BTCF0:USTF0",1756694394464,0.90452033,107670.0,107660.0,1.00419068]
["bitfinex-derivatives","BTCF0:USTF0",1756694395464,0.90452033,107670.0,107660.0,0.98419068]
["bitfinex-derivatives","BTCF0:USTF0",1756694395973,0.90452033,107670.0,107660.0,0.63801988]
["bitfinex-derivatives","BTCF0:USTF0",1756694397467,1.26532033,107670.0,107660.0,0.27721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694399269,1.26532033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694399467,1.26532033,107670.0,107660.0,0.30412799]
["bitfinex-derivatives","BTCF0:USTF0",1756694399667,1.26532033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694400767,0.90452033,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694400967,0.90452033,107670.0,107660.0,0.30412799]
["bitfinex-derivatives","BTCF0:USTF0",1756694401766,1.79222844,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694401972,2.15222844,107670.0,107660.0,0.02721988]
["bitfinex-derivatives","BTCF0:USTF0",1756694402762,2.42913655,107670.0,107660.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694402968,2.15222844,107670.0,107660.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694403571,1.22946844,107670.0,107660.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694403775,2.15162844,107670.0,107660.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694404074,2.47914826,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694404473,2.49530236,107670.0,107660.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694404870,2.49522236,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694405072,2.61680664,107670.0,107620.0,0.65832869]
["bitfinex-derivatives","BTCF0:USTF0",1756694405273,0.63770811,107640.0,107620.0,0.97832869]
["bitfinex-derivatives","BTCF0:USTF0",1756694405470,0.29866844,107640.0,107620.0,0.97832869]
["bitfinex-derivatives","BTCF0:USTF0",1756694405664,0.88204,107630.0,107620.0,0.97832869]
["bitfinex-derivatives","BTCF0:USTF0",1756694406072,0.88204,107630.0,107620.0,0.98232869]
["bitfinex-derivatives","BTCF0:USTF0",1756694406275,0.88204,107630.0,107620.0,0.99144445]
["bitfinex-derivatives","BTCF0:USTF0",1756694406472,0.88204,107630.0,107620.0,0.99608445]
["bitfinex-derivatives","BTCF0:USTF0",1756694406777,0.63770811,107650.0,107620.0,0.99208445]
["bitfinex-derivatives","BTCF0:USTF0",1756694406977,0.88208,107640.0,107630.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694407179,0.90366971,107640.0,107630.0,0.31690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694407379,0.88208,107640.0,107630.0,0.31690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694407780,0.882,107640.0,107630.0,0.56690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694407976,0.882,107640.0,107630.0,0.57090811]
["bitfinex-derivatives","BTCF0:USTF0",1756694408169,0.07554828,107650.0,107630.0,1.22170811]
["bitfinex-derivatives","BTCF0:USTF0",1756694408375,0.02157824,107650.0,107640.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694408578,0.90353824,107650.0,107640.0,0.63770811]
["bitfinex-derivatives","BTCF0:USTF0",1756694408875,0.3608,107670.0,107640.0,1.26770811]
["bitfinex-derivatives","BTCF0:USTF0",1756694409074,0.88192,107660.0,107650.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694409274,0.90349649,107660.0,107650.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694409478,0.02157649,107660.0,107650.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694409679,0.88192,107660.0,107650.0,0.63770811]
["bitfinex-derivatives","BTCF0:USTF0",1756694409879,0.88192,107660.0,107650.0,0.88770811]
["bitfinex-derivatives","BTCF0:USTF0",1756694410181,0.88192,107660.0,107650.0,0.89779278]
["bitfinex-derivatives","BTCF0:USTF0",1756694410375,0.88192,107660.0,107650.0,0.89879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694410570,0.3608,107670.0,107650.0,0.89879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694410777,0.38237658,107670.0,107650.0,0.66879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694410979,0.88184,107660.0,107650.0,0.66879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694411973,2.32368,107680.0,107650.0,1.21879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694412179,0.8818,107670.0,107660.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694412379,1.26416812,107670.0,107650.0,0.64879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694413079,1.18027623,107670.0,107650.0,0.64879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694413281,0.90336812,107670.0,107650.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1756694413982,0.90336812,107670.0,107650.0,0.64679278]
["bitfinex-derivatives","BTCF0:USTF0",1756694414182,0.90336812,107670.0,107650.0,0.99779278]
["bitfinex-derivatives","BTCF0:USTF0",1756694414373,0.02156812,107670.0,107650.0,0.66779278]
["bitfinex-derivatives","BTCF0:USTF0",1756694414876,0.88164,107660.0,107650.0,0.64779278]
["bitfinex-derivatives","BTCF0:USTF0",1756694415279,0.88164,107660.0,107650.0,0.66879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694416176,0.88164,107660.0,107650.0,0.64879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694416376,0.88164,107660.0,107650.0,0.66879278]
["bitfinex-derivatives","BTCF0:USTF0",1756694416677,0.88164,107660.0,107650.0,0.01108467]
["bitfinex-derivatives","BTCF0:USTF0",1756694416976,1.18005389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694417181,2.16085389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694417582,1.79085389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694417779,1.51394578,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694417977,1.51378578,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694419075,1.79069389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694419286,2.13069389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694421284,1.42989389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694421786,1.79069389,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694422583,1.79069389,107660.0,107650.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694423480,1.79069389,107660.0,107650.0,0.61354811]
["bitfinex-derivatives","BTCF0:USTF0",1756694423481,0.02150578,107660.0,107650.0,0.61354811]
["bitfinex-derivatives","BTCF0:USTF0",1756694423673,0.90270578,107660.0,107650.0,0.86354811]
["bitfinex-derivatives","BTCF0:USTF0",1756694423878,0.8812,107660.0,107650.0,1.22434811]
["bitfinex-derivatives","BTCF0:USTF0",1756694424385,2.32368,107680.0,107650.0,1.31723271]
["bitfinex-derivatives","BTCF0:USTF0",1756694424579,0.8812,107670.0,107660.0,0.27690811]
["bitfinex-derivatives","BTCF0:USTF0",1756694424774,0.8812,107670.0,107660.0,0.63770811]
["bitfinex-derivatives","BTCF0:USTF0",1756694424775,0.90273159,107670.0,107660.0,0.63770811]
["bitfinex-derivatives","BTCF0:USTF0",1756694425584,1.5404397,107670.0,107650.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1756694425785,1.5404397,107670.0,107650.0,0.64434811]
["bitfinex-derivatives","BTCF0:USTF0",1756694426290,1.5414397,107670.0,107650.0,0.64334811]
["bitfinex-derivatives","BTCF0:USTF0",1756694426781,0.88112,107660.0,107650.0,0.64334811]
["bitfinex-derivatives","BTCF0:USTF0",1756694426982,0.90265416,107660.0,107650.0,0.66434811]
["bitfinex-derivatives","BTCF0:USTF0",1756694427383,0.90265416,107660.0,107650.0,0.66334811]
["bitfinex-derivatives","BTCF0:USTF0",1756694427983,0.90265416,107660.0,107650.0,0.73256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694428879,0.90265416,107660.0,107650.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756694429088,0.90265416,107660.0,107650.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694429286,0.90265416,107660.0,107650.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756694430885,0.90265416,107660.0,107650.0,0.71256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694431890,0.90265416,107660.0,107650.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756694432788,0.90265416,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694432990,1.26345416,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694433690,0.90265416,107660.0,107650.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694433886,0.90225416,107660.0,107650.0,0.71256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694434086,0.90225416,107660.0,107650.0,0.73256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694434694,0.90221416,107660.0,107650.0,1.09256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694434894,0.02153416,107660.0,107650.0,1.34256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694435094,0.88064,107660.0,107650.0,1.34256489]
["bitfinex-derivatives","BTCF0:USTF0",1756694435589,0.88064,107670.0,107650.0,1.43545139]
["bitfinex-derivatives","BTCF0:USTF0",1756694435790,0.90218244,107670.0,107660.0,0.70692489]
["bitfinex-derivatives","BTCF0:USTF0",1756694435990,0.90218244,107670.0,107660.0,0.72692489]
["bitfinex-derivatives","BTCF0:USTF0",1756694436591,0.02154244,107670.0,107660.0,0.79980199]
["bitfinex-derivatives","BTCF0:USTF0",1756694436796,0.90214244,107670.0,107660.0,1.08692489]
["bitfinex-derivatives","BTCF0:USTF0",1756694437094,0.8806,107670.0,107660.0,1.08692489]
["bitfinex-derivatives","BTCF0:USTF0",1756694437295,0.8806,107670.0,107660.0,1.09156489]
["bitfinex-derivatives","BTCF0:USTF0",1756694437691,0.8806,107670.0,107660.0,1.2051463]
["bitfinex-derivatives","BTCF0:USTF0",1756694437891,0.8806,107670.0,107660.0,1.1122689]
["bitfinex-derivatives","BTCF0:USTF0",1756694438597,0.8806,107670.0,107660.0,1.1142689]
["bitfinex-derivatives","BTCF0:USTF0",1756694438792,0.8806,107670.0,107660.0,1.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1756694439296,0.8806,107670.0,107660.0,1.1142689]
["bitfinex-derivatives","BTCF0:USTF0",1756694439497,0.8806,107670.0,107660.0,1.2081463]
["bitfinex-derivatives","BTCF0:USTF0",1756694440697,0.8806,107670.0,107660.0,1.1152689]
["bitfinex-derivatives","BTCF0:USTF0",1756694441293,0.8806,107670.0,107660.0,1.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1756694441690,0.8806,107670.0,107660.0,0.40914401]
["bitfinex-derivatives","BTCF0:USTF0",1756694441895,0.8806,107670.0,107660.0,1.1052689]
["bitfinex-derivatives","BTCF0:USTF0",1756694443202,0.9734771,107670.0,107660.0,1.1052689]
["bitfinex-derivatives","BTCF0:USTF0",1756694445998,0.0928771,107670.0,107660.0,1.4481462]
["bitfinex-derivatives","BTCF0:USTF0",1756694448004,0.0928771,107670.0,107660.0,1.37879771]
["bitfinex-derivatives","BTCF0:USTF0",1756694449601,0.0928771,107670.0,107660.0,1.10202131]
["bitfinex-derivatives","BTCF0:USTF0",1756694449805,0.0928771,107670.0,107660.0,1.37879771]
["bitfinex-derivatives","BTCF0:USTF0",1756694450304,0.0928771,107670.0,107660.0,1.45445798]
["bitfinex-derivatives","BTCF0:USTF0",1756694451702,0.0928771,107670.0,107660.0,1.36158068]
["bitfinex-derivatives","BTCF0:USTF0",1756694452006,0.0928771,107670.0,107660.0,1.45445808]
["bitfinex-derivatives","BTCF0:USTF0",1756694452207,0.0928771,107670.0,107660.0,1.36158068]
["bitfinex-derivatives","BTCF0:USTF0",1756694452507,0.0928771,107670.0,107660.0,1.45445808]
["bitfinex-derivatives","BTCF0:USTF0",1756694456897,0.0928771,107670.0,107660.0,1.08480428]
["bitfinex-derivatives","BTCF0:USTF0",1756694457104,0.0928771,107670.0,107660.0,1.36158068]
["bitfinex-derivatives","BTCF0:USTF0",1756694458307,0.0928771,107670.0,107660.0,1.45445798]
["bitfinex-derivatives","BTCF0:USTF0",1756694459202,0.0928771,107670.0,107660.0,1.11158068]
["bitfinex-derivatives","BTCF0:USTF0",1756694461711,0.3428771,107670.0,107660.0,0.83480428]
["bitfinex-derivatives","BTCF0:USTF0",1756694462010,0.3428771,107670.0,107660.0,0.39834401]
["bitfinex-derivatives","BTCF0:USTF0",1756694462310,0.3428771,107670.0,107660.0,0.02834401]
["bitfinex-derivatives","BTCF0:USTF0",1756694462498,1.00210357,107670.0,107660.0,0.02834401]
["bitfinex-derivatives","BTCF0:USTF0",1756694463711,1.00210357,107670.0,107660.0,0.02634401]
["bitfinex-derivatives","BTCF0:USTF0",1756694464010,1.00210357,107670.0,107660.0,0.02534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694464210,0.36452717,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694464404,0.11452717,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694464602,0.11452717,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694464804,0.11452717,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694465005,0.99340717,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694465304,0.11452717,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694465709,0.0928771,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694465911,0.0928771,107670.0,107660.0,1.13579921]
["bitfinex-derivatives","BTCF0:USTF0",1756694466211,0.0928771,107670.0,107660.0,1.38579921]
["bitfinex-derivatives","BTCF0:USTF0",1756694467014,0.0928771,107670.0,107660.0,1.66257561]
["bitfinex-derivatives","BTCF0:USTF0",1756694467309,0.0928771,107670.0,107660.0,1.66357561]
["bitfinex-derivatives","BTCF0:USTF0",1756694467506,0.0928771,107670.0,107660.0,1.38679921]
["bitfinex-derivatives","BTCF0:USTF0",1756694467711,0.0928771,107670.0,107660.0,1.38579921]
["bitfinex-derivatives","BTCF0:USTF0",1756694467908,0.0928771,107670.0,107660.0,1.66357561]
["bitfinex-derivatives","BTCF0:USTF0",1756694468311,0.0928771,107670.0,107660.0,1.66457561]
["bitfinex-derivatives","BTCF0:USTF0",1756694469014,0.0928771,107670.0,107660.0,1.66357561]
["bitfinex-derivatives","BTCF0:USTF0",1756694469211,0.0928771,107670.0,107660.0,1.66457561]
["bitfinex-derivatives","BTCF0:USTF0",1756694470114,0.0928771,107670.0,107660.0,2.17352041]
["bitfinex-derivatives","BTCF0:USTF0",1756694470811,0.0928771,107670.0,107660.0,1.29492041]
["bitfinex-derivatives","BTCF0:USTF0",1756694471809,0.0928771,107670.0,107660.0,1.3684111]
["bitfinex-derivatives","BTCF0:USTF0",1756694473313,0.0928771,107670.0,107660.0,1.46129]
["bitfinex-derivatives","BTCF0:USTF0",1756694474616,0.0928771,107670.0,107660.0,1.3684111]
["bitfinex-derivatives","BTCF0:USTF0",1756694474808,0.0928771,107670.0,107660.0,2.2467711]
["bitfinex-derivatives","BTCF0:USTF0",1756694475112,0.0928771,107670.0,107660.0,2.33965]
["bitfinex-derivatives","BTCF0:USTF0",1756694475319,0.0928771,107670.0,107660.0,2.6164264]
["bitfinex-derivatives","BTCF0:USTF0",1756694475615,0.0928771,107670.0,107660.0,1.7380664]
["bitfinex-derivatives","BTCF0:USTF0",1756694475810,0.0928771,107670.0,107660.0,2.6163064]
["bitfinex-derivatives","BTCF0:USTF0",1756694477116,0.0928771,107670.0,107660.0,2.2465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694477914,0.0928771,107670.0,107660.0,2.33945]
["bitfinex-derivatives","BTCF0:USTF0",1756694478619,0.0928771,107670.0,107660.0,1.3684111]
["bitfinex-derivatives","BTCF0:USTF0",1756694478818,0.0928771,107670.0,107660.0,2.2465711]
["bitfinex-derivatives","BTCF0:USTF0",1756694479111,0.0928771,107670.0,107660.0,2.2464511]
["bitfinex-derivatives","BTCF0:USTF0",1756694480214,0.0928771,107670.0,107660.0,2.3393298]
["bitfinex-derivatives","BTCF0:USTF0",1756694480514,0.0928771,107670.0,107660.0,2.5232275]
["bitfinex-derivatives","BTCF0:USTF0",1756694480719,0.0928771,107670.0,107660.0,2.2464511]
["bitfinex-derivatives","BTCF0:USTF0",1756694481220,0.0928771,107670.0,107660.0,1.0916347]
["bitfinex-derivatives","BTCF0:USTF0",1756694481419,0.3428771,107670.0,107660.0,0.40734401]
["bitfinex-derivatives","BTCF0:USTF0",1756694481614,0.3428771,107670.0,107660.0,0.68412041]
["bitfinex-derivatives","BTCF0:USTF0",1756694483214,0.3428771,107670.0,107660.0,1.04492041]
["bitfinex-derivatives","BTCF0:USTF0",1756694483719,1.2207571,107670.0,107660.0,0.68412041]
["bitfinex-derivatives","BTCF0:USTF0",1756694483921,0.3428771,107670.0,107660.0,1.04492041]
["bitfinex-derivatives","BTCF0:USTF0",1756694485329,0.0928771,107670.0,107660.0,1.04492041]
["bitfinex-derivatives","BTCF0:USTF0",1756694486622,0.0928771,107670.0,107660.0,0.76814401]
["bitfinex-derivatives","BTCF0:USTF0",1756694486819,0.0928771,107670.0,107660.0,1.04492041]
["bitfinex-derivatives","BTCF0:USTF0",1756694487213,0.0928771,107670.0,107660.0,0.76814401]
["bitfinex-derivatives","BTCF0:USTF0",1756694487526,0.0928771,107670.0,107660.0,0.97492041]
["bitfinex-derivatives","BTCF0:USTF0",1756694488021,0.0928771,107670.0,107660.0,0.45814401]
["bitfinex-derivatives","BTCF0:USTF0",1756694488022,0.3428771,107670.0,107660.0,0.45814401]
["bitfinex-derivatives","BTCF0:USTF0",1756694488223,0.3428771,107670.0,107660.0,0.09734401]
["bitfinex-derivatives","BTCF0:USTF0",1756694489121,0.3645227,107670.0,107660.0,0.02734401]
["bitfinex-derivatives","BTCF0:USTF0",1756694489728,1.2420427,107670.0,107660.0,0.30412041]
["bitfinex-derivatives","BTCF0:USTF0",1756694490223,1.2420427,107670.0,107660.0,0.30312041]
["bitfinex-derivatives","BTCF0:USTF0",1756694490430,1.2420427,107670.0,107660.0,0.02634401]
["bitfinex-derivatives","BTCF0:USTF0",1756694491021,1.2430027,107670.0,107660.0,0.02534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694492029,0.3655227,107670.0,107660.0,0.37534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694492231,1.2429227,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694493730,0.3655227,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694494031,1.2428427,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694494628,1.2428427,107670.0,107660.0,0.67212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694494830,1.2428827,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694495224,0.3655227,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694495424,1.2428427,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694496525,0.9928027,107670.0,107660.0,0.99292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694496725,0.9928027,107670.0,107660.0,1.00292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694497326,0.9928027,107670.0,107660.0,0.68292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694497935,0.9928027,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694498521,0.1155227,107670.0,107660.0,1.26292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694498733,0.9710371,107670.0,107660.0,0.93292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694498932,0.9710371,107670.0,107660.0,1.22292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694499436,0.9710371,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694502233,0.99266857,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694503139,0.99266857,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694503334,0.99266857,107670.0,107660.0,0.68292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694505441,0.11550857,107670.0,107660.0,0.68292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694505740,0.9706771,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694505939,0.0938771,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694506137,0.9706771,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694506538,0.99225482,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694509135,0.11549482,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694509342,0.99213482,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694509641,0.99213482,107670.0,107660.0,1.29292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694510641,0.99209482,107670.0,107660.0,1.29292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694511031,0.99209482,107670.0,107660.0,0.91292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694511237,0.99209482,107670.0,107660.0,1.24292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694511744,0.99209482,107670.0,107660.0,0.74614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694512037,0.99209482,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694512239,0.99209482,107670.0,107660.0,0.38614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694512640,0.99209482,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694513243,0.99209482,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694514546,0.99209482,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694515846,0.99209482,107670.0,107660.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694516047,0.99209482,107670.0,107660.0,0.68292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694516747,0.99209482,107670.0,107660.0,0.02534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694517044,0.99209482,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694517857,0.99209482,107670.0,107660.0,0.02534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694518742,0.99209482,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694520243,0.11549482,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694520448,0.99153482,107670.0,107660.0,1.02292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694520849,0.99157299,107670.0,107660.0,1.02292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694521348,0.11553299,107670.0,107660.0,1.02292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694521649,0.99157299,107670.0,107660.0,1.02292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694521849,0.99157299,107670.0,107660.0,0.45614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694522142,0.99157299,107670.0,107660.0,0.66212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694522338,0.99157299,107670.0,107660.0,0.37212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694522535,0.99157299,107670.0,107660.0,0.09534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694523044,0.99145203,107670.0,107660.0,0.37212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694525947,0.99145203,107670.0,107660.0,0.09534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694526548,0.11553203,107670.0,107660.0,0.09534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694526848,0.99133203,107670.0,107660.0,0.09534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694528245,0.11553203,107670.0,107660.0,1.01292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694528458,0.99125203,107670.0,107660.0,0.44614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694528748,0.99125203,107670.0,107660.0,0.98292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694529248,0.99125203,107670.0,107660.0,0.62212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694529451,0.99125203,107670.0,107660.0,0.98292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694529950,0.99125203,107670.0,107660.0,0.74292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694530154,0.99125203,107670.0,107660.0,0.38212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694530449,0.99125203,107670.0,107660.0,0.10534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694530750,0.99125203,107670.0,107660.0,0.38212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694531056,0.99109203,107670.0,107660.0,0.38212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694532050,0.11553203,107670.0,107660.0,0.38212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694532252,0.99105203,107670.0,107660.0,0.38212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694532752,0.99101203,107670.0,107660.0,0.38212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694535251,0.99101203,107670.0,107660.0,0.68212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694535252,0.11553203,107670.0,107660.0,0.68212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694535550,0.11553203,107670.0,107660.0,0.30212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694535753,0.99085203,107670.0,107660.0,0.70292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694536048,0.99085203,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694536247,0.99085203,107670.0,107660.0,1.01292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694536848,0.99085203,107670.0,107660.0,0.38614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694537044,0.99085203,107670.0,107660.0,0.70292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694538542,0.11553203,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694538748,0.99069203,107670.0,107660.0,1.04292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694541052,0.99069203,107670.0,107660.0,0.38614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694541353,0.99069203,107670.0,107660.0,0.70292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694541546,0.99069203,107670.0,107660.0,0.63212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694541745,0.99069203,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694543150,0.99069203,107670.0,107660.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694543356,0.99069203,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694544556,0.99069203,107670.0,107660.0,0.68292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694547453,0.99069203,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694547454,0.11553203,107670.0,107660.0,0.66292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694547761,0.99021203,107670.0,107660.0,1.03292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694548860,0.11553203,107670.0,107660.0,1.03292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694549060,0.99021203,107670.0,107660.0,1.03292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694549460,0.99021203,107670.0,107660.0,0.40614401]
["bitfinex-derivatives","BTCF0:USTF0",1756694549965,0.99021203,107670.0,107660.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1756694550561,0.99021203,107670.0,107660.0,0.32212041]
["bitfinex-derivatives","BTCF0:USTF0",1756694551256,0.11553203,107670.0,107660.0,0.97292041]
["bitfinex-derivatives","BTCF0:USTF0",1756694551450,0.99009203,107670.0,107660.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1756694551662,0.99009203,107670.0,107660.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756694552257,0.99009203,107670.0,107660.0,0.3114164]
["bitfinex-derivatives","BTCF0:USTF0",1756694552867,0.99009203,107670.0,107660.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756694553561,0.99009203,107670.0,107660.0,0.3114164]
["bitfinex-derivatives","BTCF0:USTF0",1756694554664,0.99009203,107670.0,107660.0,0.2814164]
["bitfinex-derivatives","BTCF0:USTF0",1756694554866,0.99009203,107670.0,107660.0,0.6414164]
["bitfinex-derivatives","BTCF0:USTF0",1756694554867,0.98993203,107670.0,107660.0,0.6414164]
["bitfinex-derivatives","BTCF0:USTF0",1756694555065,0.98993203,107670.0,107660.0,0.2814164]
["bitfinex-derivatives","BTCF0:USTF0",1756694557762,1.87750843,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694559067,2.58396839,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694559768,1.92680023,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694562272,2.29680023,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694563168,0.0928871,107650.0,107640.0,0.02029598]
["bitfinex-derivatives","BTCF0:USTF0",1756694563370,0.11454203,107650.0,107640.0,0.48707238]
["bitfinex-derivatives","BTCF0:USTF0",1756694563568,0.98850203,107650.0,107640.0,0.48707238]
["bitfinex-derivatives","BTCF0:USTF0",1756694563764,0.98850203,107650.0,107640.0,0.21029598]
["bitfinex-derivatives","BTCF0:USTF0",1756694564068,0.98850203,107650.0,107640.0,0.48707238]
["bitfinex-derivatives","BTCF0:USTF0",1756694564671,0.98850203,107650.0,107640.0,0.49007238]
["bitfinex-derivatives","BTCF0:USTF0",1756694565268,0.98850203,107650.0,107640.0,0.21329598]
["bitfinex-derivatives","BTCF0:USTF0",1756694565575,0.98846203,107650.0,107640.0,0.49007238]
["bitfinex-derivatives","BTCF0:USTF0",1756694565964,0.98846203,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694566872,0.98846203,107650.0,107640.0,0.21529598]
["bitfinex-derivatives","BTCF0:USTF0",1756694567170,0.9668071,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694569471,0.0928871,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694569778,0.9666871,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694570879,1.04155925,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694572971,1.06319155,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694575473,1.06299155,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694576978,1.42379155,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694577773,1.40215925,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694578174,1.06287427,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694578370,0.18939427,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694578578,0.16775925,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694578774,0.9662871,107650.0,107640.0,1.12964878]
["bitfinex-derivatives","BTCF0:USTF0",1756694578982,0.9662871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694579377,0.9662871,107650.0,107640.0,0.57609598]
["bitfinex-derivatives","BTCF0:USTF0",1756694579779,0.9662871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694580884,0.9662871,107650.0,107640.0,0.57609598]
["bitfinex-derivatives","BTCF0:USTF0",1756694581083,0.9662871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694582386,0.0928871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694582586,0.9662071,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694583192,0.0928871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694583385,0.9660871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694584293,0.0928871,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694584490,0.9660471,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694585588,0.9660471,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694585789,1.04074096,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694586088,1.0623911,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694589391,0.1892311,107650.0,107640.0,0.49207238]
["bitfinex-derivatives","BTCF0:USTF0",1756694589578,1.0622311,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694590086,0.1892311,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694590286,1.0621911,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694590485,0.11453724,107650.0,107640.0,0.85287238]
["bitfinex-derivatives","BTCF0:USTF0",1756694590699,0.9658071,107650.0,107640.0,1.37964878]
["bitfinex-derivatives","BTCF0:USTF0",1756694591591,0.9658071,107650.0,107640.0,1.53927738]
["bitfinex-derivatives","BTCF0:USTF0",1756694593093,0.0928871,107650.0,107640.0,1.47254368]
["bitfinex-derivatives","BTCF0:USTF0",1756694594489,0.0928871,107650.0,107640.0,0.98572458]
["bitfinex-derivatives","BTCF0:USTF0",1756694594696,0.0928871,107650.0,107640.0,1.53927738]
["bitfinex-derivatives","BTCF0:USTF0",1756694599303,0.0928871,107650.0,107640.0,1.47254368]
["bitfinex-derivatives","BTCF0:USTF0",1756694602505,0.0928871,107650.0,107640.0,1.53927738]
["bitfinex-derivatives","BTCF0:USTF0",1756694603007,0.0928841,107660.0,107650.0,0.0928823]
["bitfinex-derivatives","BTCF0:USTF0",1756694603209,0.0928841,107660.0,107650.0,1.1004587]
["bitfinex-derivatives","BTCF0:USTF0",1756694605008,0.0928841,107660.0,107650.0,1.1024587]
["bitfinex-derivatives","BTCF0:USTF0",1756694605509,0.0928841,107660.0,107650.0,1.1034587]
["bitfinex-derivatives","BTCF0:USTF0",1756694606109,0.0928841,107660.0,107650.0,1.0105764]
["bitfinex-derivatives","BTCF0:USTF0",1756694609318,0.3428841,107660.0,107650.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1756694609508,0.3428841,107660.0,107650.0,1.0105764]
["bitfinex-derivatives","BTCF0:USTF0",1756694615521,0.3428841,107660.0,107650.0,1.0152164]
["bitfinex-derivatives","BTCF0:USTF0",1756694616023,0.3428841,107660.0,107650.0,1.29219226]
["bitfinex-derivatives","BTCF0:USTF0",1756694617021,1.2146041,107660.0,107650.0,1.29219226]
["bitfinex-derivatives","BTCF0:USTF0",1756694618022,1.2146041,107660.0,107650.0,1.01531613]
["bitfinex-derivatives","BTCF0:USTF0",1756694618419,1.2145241,107660.0,107650.0,1.01531613]
["bitfinex-derivatives","BTCF0:USTF0",1756694622015,1.49140023,107660.0,107650.0,1.01531613]
["bitfinex-derivatives","BTCF0:USTF0",1756694622524,1.2145241,107660.0,107650.0,1.01531613]
["bitfinex-derivatives","BTCF0:USTF0",1756694622720,1.2145241,107660.0,107650.0,0.64531613]
["bitfinex-derivatives","BTCF0:USTF0",1756694623126,1.49140023,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694623324,2.1507111,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694623825,2.4607111,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694624229,2.1507111,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694625229,2.5207111,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694625423,2.1507111,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694625628,2.5207111,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694625923,1.87383497,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694626129,1.87395247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694626624,1.00231247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694626824,1.87359247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694627428,1.00231247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694627628,1.87355247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694629628,1.87347247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694632240,1.59647884,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694632540,2.25347247,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756694633039,2.25347247,107660.0,107650.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1756694633339,2.25347247,107660.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694633532,0.63779363,107640.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694633742,1.50879363,107640.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694637939,0.3608,107640.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694638139,1.23168,107640.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694638437,1.50867363,107640.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694639144,1.50859363,107640.0,107630.0,0.02081237]
["bitfinex-derivatives","BTCF0:USTF0",1756694640240,1.58106518,107640.0,107620.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756694640542,0.43327155,107640.0,107620.0,0.16192076]
["bitfinex-derivatives","BTCF0:USTF0",1756694640844,0.87076,107630.0,107620.0,0.43891439]
["bitfinex-derivatives","BTCF0:USTF0",1756694641040,0.71026518,107640.0,107620.0,0.43891439]
["bitfinex-derivatives","BTCF0:USTF0",1756694641242,0.87076,107630.0,107620.0,0.99971439]
["bitfinex-derivatives","BTCF0:USTF0",1756694641441,0.87076,107630.0,107620.0,0.81171439]
["bitfinex-derivatives","BTCF0:USTF0",1756694641643,0.87076,107630.0,107620.0,0.60091439]
["bitfinex-derivatives","BTCF0:USTF0",1756694642040,0.87076,107630.0,107620.0,0.96171439]
["bitfinex-derivatives","BTCF0:USTF0",1756694643037,0.87076,107630.0,107620.0,0.60091439]
["bitfinex-derivatives","BTCF0:USTF0",1756694643344,0.87076,107630.0,107620.0,0.43091439]
["bitfinex-derivatives","BTCF0:USTF0",1756694643541,0.87076,107630.0,107620.0,0.79171439]
["bitfinex-derivatives","BTCF0:USTF0",1756694643945,0.87076,107630.0,107620.0,1.01171439]
["bitfinex-derivatives","BTCF0:USTF0",1756694644146,0.87076,107630.0,107620.0,0.82171439]
["bitfinex-derivatives","BTCF0:USTF0",1756694644837,0.87076,107630.0,107620.0,0.46091439]
["bitfinex-derivatives","BTCF0:USTF0",1756694645341,0.71026518,107640.0,107620.0,0.29091439]
["bitfinex-derivatives","BTCF0:USTF0",1756694645536,0.87064,107630.0,107620.0,0.63091439]
["bitfinex-derivatives","BTCF0:USTF0",1756694646244,0.43327155,107640.0,107620.0,0.65171439]
["bitfinex-derivatives","BTCF0:USTF0",1756694646448,0.43327155,107640.0,107630.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694646746,1.30383155,107640.0,107630.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694647745,1.30375155,107640.0,107630.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694648547,0.43327155,107640.0,107630.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694648848,1.30375155,107640.0,107630.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694649050,1.30375155,107640.0,107620.0,0.64971439]
["bitfinex-derivatives","BTCF0:USTF0",1756694649348,1.325329,107640.0,107620.0,0.97971439]
["bitfinex-derivatives","BTCF0:USTF0",1756694649943,1.60232263,107640.0,107620.0,0.97971439]
["bitfinex-derivatives","BTCF0:USTF0",1756694650143,1.60232263,107640.0,107620.0,0.98071439]
["bitfinex-derivatives","BTCF0:USTF0",1756694651048,1.60232263,107640.0,107620.0,0.70372076]
["bitfinex-derivatives","BTCF0:USTF0",1756694651351,1.60232263,107640.0,107620.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1756694651552,0.27699363,107630.0,107620.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756694651748,1.58074518,107640.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694651949,1.60233955,107640.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694652947,1.60233955,107640.0,107620.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756694653853,0.0929033,107630.0,107620.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756694654153,0.9631433,107630.0,107620.0,1.01186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694654353,0.9631433,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694654853,0.9631433,107630.0,107620.0,1.26086492]
["bitfinex-derivatives","BTCF0:USTF0",1756694655052,0.9631433,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694655557,0.0929033,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694655746,0.9630633,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694657054,0.98465485,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694657555,0.98457485,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694658250,0.9629833,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694659051,0.98450212,107630.0,107620.0,1.26186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694659851,0.98450212,107630.0,107620.0,1.16186492]
["bitfinex-derivatives","BTCF0:USTF0",1756694660057,0.98450212,107630.0,107620.0,1.24979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694660555,0.98450212,107630.0,107620.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756694660760,0.98450212,107630.0,107620.0,0.99979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694661056,0.9628233,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694661249,0.98443067,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694661655,0.11451067,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694661855,0.98435054,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694662067,0.11451054,107630.0,107620.0,1.25899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694662268,0.98435054,107630.0,107620.0,1.25899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694663867,0.98435054,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694667266,0.9627433,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694671863,0.9627433,107630.0,107620.0,0.73200545]
["bitfinex-derivatives","BTCF0:USTF0",1756694672065,0.9627433,107630.0,107620.0,1.00899908]
["bitfinex-derivatives","BTCF0:USTF0",1756694675166,1.48973693,107630.0,107620.0,0.01120545]
["bitfinex-derivatives","BTCF0:USTF0",1756694675365,1.87214508,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694675667,1.88151811,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694676176,1.87214314,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694677572,1.59514951,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694677766,1.87214314,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694679575,1.87126314,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694679774,1.59426951,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694679976,1.59426951,107630.0,107620.0,0.27899363]
["bitfinex-derivatives","BTCF0:USTF0",1756694680472,0.98342951,107630.0,107620.0,0.65979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694680876,0.98342951,107630.0,107620.0,0.63979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694681073,0.98342951,107630.0,107620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756694681272,0.98342951,107630.0,107620.0,0.63979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694681672,0.98342951,107630.0,107620.0,0.65979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694682975,0.98342951,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694683179,0.98342951,107630.0,107620.0,0.63979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694683777,1.62122314,107630.0,107610.0,0.00922102]
["bitfinex-derivatives","BTCF0:USTF0",1756694683982,1.26042314,107630.0,107610.0,1.01779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694684379,1.62122314,107630.0,107610.0,1.01779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694684678,1.62122314,107630.0,107610.0,0.65699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694685681,0.86868,107620.0,107610.0,1.01979363]
["bitfinex-derivatives","BTCF0:USTF0",1756694685875,0.86868,107620.0,107610.0,1.02179363]
["bitfinex-derivatives","BTCF0:USTF0",1756694687278,0.4537033,107630.0,107610.0,1.54778726]
["bitfinex-derivatives","BTCF0:USTF0",1756694687482,0.9614633,107630.0,107620.0,0.63779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694687781,0.9614633,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694688181,0.0929033,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694688379,0.9614633,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694688583,0.9614233,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694690382,0.0929033,107630.0,107620.0,1.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694690686,0.9613833,107630.0,107620.0,1.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694694878,0.9613833,107630.0,107620.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756694695078,0.9613833,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694697092,0.98300726,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694698289,0.98300754,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694699793,0.11452754,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694699992,0.98244754,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694700692,0.9608233,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694700886,0.11452895,107630.0,107620.0,0.99779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694701288,0.11452895,107630.0,107620.0,1.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694701497,0.0929033,107630.0,107620.0,1.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694702589,0.0929033,107630.0,107620.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756694702790,0.0929033,107630.0,107620.0,1.24779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694706097,0.0929033,107630.0,107620.0,1.34070533]
["bitfinex-derivatives","BTCF0:USTF0",1756694706296,0.0929033,107630.0,107620.0,1.0637117]
["bitfinex-derivatives","BTCF0:USTF0",1756694706495,0.0929033,107630.0,107620.0,1.34070533]
["bitfinex-derivatives","BTCF0:USTF0",1756694707096,0.0929033,107630.0,107620.0,1.40743903]
["bitfinex-derivatives","BTCF0:USTF0",1756694707300,0.0928825,107660.0,107630.0,0.0928988]
["bitfinex-derivatives","BTCF0:USTF0",1756694707498,0.0928825,107660.0,107650.0,0.63779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694707797,0.9604025,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694708199,0.0928825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694709698,0.0948825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694710199,0.0948825,107660.0,107650.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756694710399,0.0948825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694710595,0.0928825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694716500,0.9599625,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694717006,0.0928825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694717207,0.9598825,107660.0,107650.0,1.08067943]
["bitfinex-derivatives","BTCF0:USTF0",1756694717407,0.9598825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694718312,0.0928825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694721208,0.9596825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694721799,0.9596425,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694722012,0.0928825,107660.0,107650.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694723210,0.0928825,107660.0,107650.0,1.94739943]
["bitfinex-derivatives","BTCF0:USTF0",1756694725415,0.0928825,107660.0,107650.0,2.19739943]
["bitfinex-derivatives","BTCF0:USTF0",1756694725615,0.0928825,107660.0,107650.0,2.21797284]
["bitfinex-derivatives","BTCF0:USTF0",1756694725815,0.64701274,107700.0,107660.0,0.0928708]
["bitfinex-derivatives","BTCF0:USTF0",1756694726012,0.65940692,107700.0,107680.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694726312,0.65940692,107700.0,107680.0,0.58699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694726313,0.86656,107690.0,107680.0,0.58699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694726515,0.88817329,107690.0,107680.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756694726706,0.88817329,107690.0,107680.0,0.94779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694727112,0.86656,107690.0,107680.0,0.94779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694728419,0.86656,107690.0,107680.0,0.63779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694728618,0.86656,107690.0,107680.0,1.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694729624,0.87356,107690.0,107680.0,1.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694731323,0.007,107690.0,107680.0,1.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694731525,0.87336,107690.0,107680.0,1.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694732124,0.87332,107690.0,107680.0,1.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694732325,0.87332,107690.0,107680.0,1.01695968]
["bitfinex-derivatives","BTCF0:USTF0",1756694732827,0.87328,107690.0,107680.0,1.01695968]
["bitfinex-derivatives","BTCF0:USTF0",1756694733226,0.007,107690.0,107680.0,1.10981968]
["bitfinex-derivatives","BTCF0:USTF0",1756694733432,0.007,107690.0,107680.0,2.22609968]
["bitfinex-derivatives","BTCF0:USTF0",1756694734537,0.007,107690.0,107680.0,1.94906605]
["bitfinex-derivatives","BTCF0:USTF0",1756694734733,0.007,107690.0,107680.0,2.22605968]
["bitfinex-derivatives","BTCF0:USTF0",1756694735531,0.007,107690.0,107680.0,1.26695968]
["bitfinex-derivatives","BTCF0:USTF0",1756694736828,0.007,107690.0,107680.0,1.01695968]
["bitfinex-derivatives","BTCF0:USTF0",1756694737729,0.007,107690.0,107680.0,1.10981968]
["bitfinex-derivatives","BTCF0:USTF0",1756694737931,0.007,107690.0,107680.0,1.01695968]
["bitfinex-derivatives","BTCF0:USTF0",1756694738133,0.53399363,107690.0,107680.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756694738332,1.22641968,107690.0,107670.0,0.02056958]
["bitfinex-derivatives","BTCF0:USTF0",1756694738529,1.14303363,107680.0,107670.0,0.02056958]
["bitfinex-derivatives","BTCF0:USTF0",1756694738730,1.52545968,107680.0,107670.0,0.02056958]
["bitfinex-derivatives","BTCF0:USTF0",1756694738936,1.77545968,107680.0,107670.0,0.02056958]
["bitfinex-derivatives","BTCF0:USTF0",1756694739234,2.10545968,107680.0,107670.0,0.02056958]
["bitfinex-derivatives","BTCF0:USTF0",1756694739434,1.83444659,107680.0,107670.0,0.02520958]
["bitfinex-derivatives","BTCF0:USTF0",1756694739834,2.16744659,107680.0,107670.0,0.02520958]
["bitfinex-derivatives","BTCF0:USTF0",1756694740129,2.44444022,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694740634,2.39478842,107680.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694740827,0.63779363,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694741027,1.52541968,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694742936,1.52541968,107660.0,107650.0,0.02157341]
["bitfinex-derivatives","BTCF0:USTF0",1756694743139,1.77541968,107660.0,107650.0,0.02157341]
["bitfinex-derivatives","BTCF0:USTF0",1756694743536,1.77545968,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694743741,1.77645968,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694744041,2.13725968,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694744235,4.09989968,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694744442,4.10089968,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694744941,4.17696842,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694745741,4.17796842,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694747634,3.31192842,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694747830,4.17804842,107660.0,107650.0,0.02057341]
["bitfinex-derivatives","BTCF0:USTF0",1756694748640,4.17804842,107660.0,107630.0,0.38114148]
["bitfinex-derivatives","BTCF0:USTF0",1756694748836,0.63779363,107650.0,107630.0,0.75578148]
["bitfinex-derivatives","BTCF0:USTF0",1756694749038,0.86608,107640.0,107630.0,0.75578148]
["bitfinex-derivatives","BTCF0:USTF0",1756694749238,0.3608,107650.0,107630.0,0.75578148]
["bitfinex-derivatives","BTCF0:USTF0",1756694749537,0.86608,107640.0,107630.0,0.75578148]
["bitfinex-derivatives","BTCF0:USTF0",1756694749747,0.63779363,107650.0,107630.0,1.02813511]
["bitfinex-derivatives","BTCF0:USTF0",1756694749932,0.86608,107640.0,107630.0,1.02913511]
["bitfinex-derivatives","BTCF0:USTF0",1756694750340,0.86608,107640.0,107630.0,1.03377511]
["bitfinex-derivatives","BTCF0:USTF0",1756694750844,1.14307363,107640.0,107630.0,0.39598148]
["bitfinex-derivatives","BTCF0:USTF0",1756694751049,1.14307363,107640.0,107630.0,0.02598148]
["bitfinex-derivatives","BTCF0:USTF0",1756694752647,1.14307363,107640.0,107630.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694752944,1.52560845,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694753140,1.53488128,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694753349,1.24861482,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694753540,1.50387363,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694753736,1.5256013,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694753939,1.5256013,107640.0,107610.0,0.39143812]
["bitfinex-derivatives","BTCF0:USTF0",1756694754136,1.5266013,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694754538,1.5266013,107640.0,107610.0,0.66843175]
["bitfinex-derivatives","BTCF0:USTF0",1756694754732,1.5266013,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694755143,1.5266013,107640.0,107630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756694755451,1.5256013,107640.0,107630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756694756147,1.5276013,107640.0,107630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756694756949,0.6615213,107640.0,107630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756694757243,1.50587363,107640.0,107630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756694757449,1.50687363,107640.0,107630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756694758147,1.22988,107640.0,107620.0,0.63779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694758348,1.50687363,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694758743,0.64079363,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694758944,0.02470991,107640.0,107630.0,0.64163363]
["bitfinex-derivatives","BTCF0:USTF0",1756694759146,0.001,107640.0,107630.0,0.60163363]
["bitfinex-derivatives","BTCF0:USTF0",1756694759445,1.22788,107640.0,107630.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756694759649,1.22688,107640.0,107630.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1756694759849,1.22688,107640.0,107630.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1756694760052,1.22688,107640.0,107630.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1756694760245,0.86608,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694760450,1.22788,107640.0,107630.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1756694760647,1.50487363,107640.0,107630.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1756694760844,1.50487363,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694761045,1.50587363,107640.0,107630.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1756694761249,1.16578813,107640.0,107630.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1756694761653,1.14407363,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694762049,1.50487363,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694762250,1.52659277,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694762550,0.88875914,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694762750,0.86704,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694763053,1.22784,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694763352,1.50483363,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694764155,1.52657018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694764353,1.16577018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694764553,1.52657018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694765151,1.52657018,107640.0,107610.0,0.39143812]
["bitfinex-derivatives","BTCF0:USTF0",1756694765349,1.24957655,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694765850,1.24957655,107640.0,107610.0,0.39143812]
["bitfinex-derivatives","BTCF0:USTF0",1756694766051,1.24957655,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694766252,1.24857655,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694766447,0.65953018,107640.0,107620.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694766755,0.65953018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694766950,1.52553018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694767148,1.52653018,107640.0,107620.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694767344,1.52653018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694767757,1.52653018,107640.0,107620.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694767956,1.52653018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694768164,1.24953655,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694768452,0.66053018,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694768662,0.02273655,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694768854,0.88873655,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694769455,0.88873655,107640.0,107630.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1756694769855,0.02273655,107640.0,107630.0,0.61527009]
["bitfinex-derivatives","BTCF0:USTF0",1756694770064,0.88869655,107640.0,107630.0,1.25306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694770357,0.88969655,107640.0,107630.0,1.25306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694771660,0.88969655,107640.0,107630.0,0.87226372]
["bitfinex-derivatives","BTCF0:USTF0",1756694772055,0.88969655,107640.0,107630.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694773056,0.02373655,107640.0,107630.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694773558,0.88965655,107640.0,107630.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694774264,0.88965655,107640.0,107630.0,0.95607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694774451,0.88965655,107640.0,107630.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694775959,0.88965655,107640.0,107630.0,0.76607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694776162,0.88965655,107640.0,107630.0,0.38607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694776462,0.88965655,107640.0,107630.0,0.76607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694777262,0.88965655,107640.0,107630.0,0.38607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694777563,0.02373655,107640.0,107630.0,0.71607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694777758,0.88961655,107640.0,107630.0,0.71607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694778664,0.88957655,107640.0,107630.0,0.71607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694779264,0.02373655,107640.0,107630.0,0.71607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694779463,0.88957655,107640.0,107630.0,0.71607009]
["bitfinex-derivatives","BTCF0:USTF0",1756694780365,0.02380258,107640.0,107630.0,0.99306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694780567,0.88960258,107640.0,107630.0,0.99306372]
["bitfinex-derivatives","BTCF0:USTF0",1756694780760,0.88960258,107640.0,107630.0,0.02527009]
["bitfinex-derivatives","BTCF0:USTF0",1756694781068,0.88960258,107640.0,107630.0,0.30226372]
["bitfinex-derivatives","BTCF0:USTF0",1756694781364,2.09739621,107640.0,107610.0,0.37033367]
["bitfinex-derivatives","BTCF0:USTF0",1756694781564,0.63779363,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694781869,0.65959621,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694782070,0.90959621,107630.0,107600.0,0.63779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694782266,0.38260258,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694782465,1.24840258,107630.0,107610.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694782664,0.3608,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694782865,0.38260258,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694783067,0.63260258,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694783267,1.77539621,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694783765,1.49840258,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694784168,1.77539621,107620.0,107600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756694784371,1.52539621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694784761,1.52539621,107620.0,107600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756694784964,1.52539621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694785471,1.52539621,107620.0,107590.0,0.6472523]
["bitfinex-derivatives","BTCF0:USTF0",1756694785666,0.65959621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694785860,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694786060,1.52543621,107620.0,107600.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694786264,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694786662,1.52543621,107620.0,107600.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694786864,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694787271,1.52543621,107620.0,107600.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694787468,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694787968,1.52543621,107620.0,107600.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694788170,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694788570,1.52543621,107620.0,107600.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694788768,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694789168,1.52543621,107620.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694789369,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694789868,1.52543621,107620.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694790166,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694790563,1.52543621,107620.0,107600.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756694790763,1.52543621,107620.0,107610.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694791175,1.77543621,107620.0,107600.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694791376,0.27699363,107610.0,107600.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756694791575,1.16467621,107610.0,107600.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1756694791876,1.16467621,107610.0,107600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1756694792077,1.16467621,107610.0,107600.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1756694792270,1.16467621,107610.0,107600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1756694792572,1.52547621,107610.0,107600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1756694792977,0.65959621,107610.0,107600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1756694793165,1.52547621,107610.0,107600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1756694793368,0.90959621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694793568,1.77543621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694795165,2.05242984,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694795370,1.77543621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694796277,2.07242984,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694796479,1.79543621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694797078,1.77547621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694798882,2.10547621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694799884,1.79547621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694800282,0.63260258,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694800482,1.77547621,107610.0,107600.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694803285,0.092937,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694803488,0.958817,107590.0,107580.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756694803690,0.958817,107590.0,107580.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1756694804185,0.092937,107590.0,107580.0,0.95243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694804387,0.965937,107590.0,107580.0,0.95243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694804788,0.965937,107590.0,107580.0,0.95643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694804987,0.965937,107590.0,107580.0,0.95943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694806191,0.965937,107590.0,107580.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1756694806384,0.965937,107590.0,107580.0,0.95943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694807184,1.03941611,107590.0,107580.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1756694808696,0.16641611,107590.0,107580.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1756694808996,1.03977611,107590.0,107580.0,0.96943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694809292,1.03965611,107590.0,107580.0,0.97943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694809594,1.04005611,107590.0,107580.0,1.50642726]
["bitfinex-derivatives","BTCF0:USTF0",1756694809790,1.04013611,107590.0,107580.0,1.50642726]
["bitfinex-derivatives","BTCF0:USTF0",1756694811096,1.04013611,107590.0,107580.0,1.59937286]
["bitfinex-derivatives","BTCF0:USTF0",1756694811492,1.04013611,107590.0,107580.0,1.50642726]
["bitfinex-derivatives","BTCF0:USTF0",1756694811799,0.16641611,107590.0,107580.0,1.59937286]
["bitfinex-derivatives","BTCF0:USTF0",1756694812095,0.966417,107590.0,107580.0,1.59937286]
["bitfinex-derivatives","BTCF0:USTF0",1756694812296,0.966417,107590.0,107580.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1756694812484,0.966417,107590.0,107580.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1756694812685,0.966417,107590.0,107580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756694812884,0.966417,107590.0,107580.0,0.97479363]
["bitfinex-derivatives","BTCF0:USTF0",1756694813085,0.966417,107590.0,107580.0,0.64943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694813297,0.966417,107590.0,107580.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1756694813799,0.966417,107590.0,107580.0,1.00943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694814693,0.092937,107590.0,107580.0,1.00943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694814898,0.966617,107590.0,107580.0,1.53642726]
["bitfinex-derivatives","BTCF0:USTF0",1756694815597,1.04127817,107590.0,107580.0,1.53642726]
["bitfinex-derivatives","BTCF0:USTF0",1756694815898,1.04127817,107590.0,107580.0,1.25943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694818398,0.16759817,107590.0,107580.0,1.25943363]
["bitfinex-derivatives","BTCF0:USTF0",1756694818699,0.87336,107590.0,107580.0,1.62936566]
["bitfinex-derivatives","BTCF0:USTF0",1756694819301,0.87336,107590.0,107580.0,1.37936566]
["bitfinex-derivatives","BTCF0:USTF0",1756694819898,0.0929371,107590.0,107580.0,1.37936566]
["bitfinex-derivatives","BTCF0:USTF0",1756694820701,1.03913171,107600.0,107580.0,1.37936566]
["bitfinex-derivatives","BTCF0:USTF0",1756694821005,1.03913171,107600.0,107590.0,0.64243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694821301,1.03913171,107600.0,107590.0,0.99243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694823399,1.03913171,107600.0,107590.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1756694823605,1.06090258,107600.0,107590.0,0.95443363]
["bitfinex-derivatives","BTCF0:USTF0",1756694824109,1.06090258,107600.0,107590.0,0.95643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694824297,1.06090258,107600.0,107590.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1756694824806,1.06090258,107600.0,107590.0,0.95643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694825107,1.06090258,107600.0,107590.0,0.64643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694825308,1.06090258,107600.0,107590.0,0.95643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694828008,1.31090258,107600.0,107590.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756694828308,1.94869621,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756694830212,1.96869621,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756694831011,2.27869621,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756694832806,1.94737621,107600.0,107590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756694834913,1.07557621,107600.0,107590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756694835110,1.94761621,107600.0,107590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756694835314,1.67078258,107600.0,107590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756694835512,1.94777621,107600.0,107590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1756694836511,0.18778258,107600.0,107590.0,0.28563363]
["bitfinex-derivatives","BTCF0:USTF0",1756694836716,1.06014258,107600.0,107590.0,0.35563363]
["bitfinex-derivatives","BTCF0:USTF0",1756694836925,1.42094258,107600.0,107590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1756694837415,1.05990258,107600.0,107590.0,0.97643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694837608,1.05982258,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694837808,1.06002258,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694838113,0.16601171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694838310,1.03861171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694838512,1.03853171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694839008,0.16601171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694839213,1.03853171,107600.0,107590.0,1.31937203]
["bitfinex-derivatives","BTCF0:USTF0",1756694839416,1.03853171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694839817,1.03853171,107600.0,107590.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1756694840212,1.03853171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694842820,1.03785171,107600.0,107590.0,1.22179363]
["bitfinex-derivatives","BTCF0:USTF0",1756694843018,1.03785171,107600.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694843316,0.0929272,107610.0,107590.0,1.22643363]
["bitfinex-derivatives","BTCF0:USTF0",1756694843509,0.11478271,107610.0,107600.0,0.64243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694843715,0.98710271,107610.0,107600.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1756694843916,0.98710271,107610.0,107600.0,0.97243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694845219,0.98710271,107610.0,107600.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1756694845422,0.98710271,107610.0,107600.0,0.97443363]
["bitfinex-derivatives","BTCF0:USTF0",1756694846415,0.98710271,107610.0,107600.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1756694846620,1.0614378,107610.0,107600.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1756694847119,1.0614378,107610.0,107600.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1756694847716,1.0614378,107610.0,107600.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1756694848611,1.69923143,107610.0,107600.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1756694848816,1.94923143,107610.0,107600.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756694849218,2.22622506,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694849418,1.94923143,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694850121,2.25923143,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694850316,1.94923143,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694851320,1.94923143,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694851514,0.0929322,107600.0,107580.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694851716,0.9645384,107590.0,107580.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694852314,0.9645384,107590.0,107580.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1756694852815,0.9645384,107590.0,107580.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1756694853018,0.98637913,107590.0,107580.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1756694853235,0.11477913,107590.0,107580.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1756694853430,0.9636184,107590.0,107580.0,1.28107363]
["bitfinex-derivatives","BTCF0:USTF0",1756694854533,0.0929352,107600.0,107590.0,0.0929382]
["bitfinex-derivatives","BTCF0:USTF0",1756694854737,0.87252,107600.0,107590.0,1.08567634]
["bitfinex-derivatives","BTCF0:USTF0",1756694854928,0.9654498,107600.0,107590.0,1.33567634]
["bitfinex-derivatives","BTCF0:USTF0",1756694855333,0.9662498,107600.0,107590.0,1.33567634]
["bitfinex-derivatives","BTCF0:USTF0",1756694855637,0.0929298,107600.0,107590.0,1.33567634]
["bitfinex-derivatives","BTCF0:USTF0",1756694855933,0.9660098,107600.0,107590.0,1.33567634]
["bitfinex-derivatives","BTCF0:USTF0",1756694856130,0.9660098,107600.0,107590.0,1.33667634]
["bitfinex-derivatives","BTCF0:USTF0",1756694856538,0.9660098,107600.0,107590.0,1.33767634]
["bitfinex-derivatives","BTCF0:USTF0",1756694858340,0.9660098,107600.0,107590.0,1.24473814]
["bitfinex-derivatives","BTCF0:USTF0",1756694858842,0.9660098,107600.0,107590.0,1.24937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694859240,0.9660098,107600.0,107590.0,1.34231624]
["bitfinex-derivatives","BTCF0:USTF0",1756694860138,0.9648498,107600.0,107590.0,1.34231624]
["bitfinex-derivatives","BTCF0:USTF0",1756694860630,0.9648498,107600.0,107590.0,1.29937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694861146,0.9648498,107600.0,107590.0,0.66238451]
["bitfinex-derivatives","BTCF0:USTF0",1756694861344,0.9648498,107600.0,107590.0,0.64238451]
["bitfinex-derivatives","BTCF0:USTF0",1756694861536,0.9648498,107600.0,107590.0,1.24937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694862242,0.9648498,107600.0,107590.0,0.91937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694862441,0.9648498,107600.0,107590.0,0.39238451]
["bitfinex-derivatives","BTCF0:USTF0",1756694864643,0.9648898,107600.0,107590.0,0.73238451]
["bitfinex-derivatives","BTCF0:USTF0",1756694864844,0.9648898,107600.0,107590.0,0.66937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694865045,0.0929298,107600.0,107590.0,1.01937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694865344,0.9649298,107600.0,107590.0,1.01937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694865848,0.9649298,107600.0,107590.0,0.41238451]
["bitfinex-derivatives","BTCF0:USTF0",1756694866048,0.9650098,107600.0,107590.0,0.98937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694866348,0.9650098,107600.0,107590.0,0.66937814]
["bitfinex-derivatives","BTCF0:USTF0",1756694866649,0.9650098,107600.0,107590.0,1.03957814]
["bitfinex-derivatives","BTCF0:USTF0",1756694867049,0.9650098,107600.0,107590.0,0.72957814]
["bitfinex-derivatives","BTCF0:USTF0",1756694867250,0.9650098,107600.0,107590.0,1.04957814]
["bitfinex-derivatives","BTCF0:USTF0",1756694868353,0.0929298,107600.0,107590.0,1.04957814]
["bitfinex-derivatives","BTCF0:USTF0",1756694868548,0.9668098,107600.0,107590.0,1.14251824]
["bitfinex-derivatives","BTCF0:USTF0",1756694868743,0.0929298,107600.0,107590.0,1.14251824]
["bitfinex-derivatives","BTCF0:USTF0",1756694868950,0.9670498,107600.0,107590.0,1.14251824]
["bitfinex-derivatives","BTCF0:USTF0",1756694869853,0.0929298,107600.0,107590.0,1.14251824]
["bitfinex-derivatives","BTCF0:USTF0",1756694870152,0.9670098,107600.0,107590.0,1.14251824]
["bitfinex-derivatives","BTCF0:USTF0",1756694870349,0.16726429,107610.0,107600.0,0.0929315]
["bitfinex-derivatives","BTCF0:USTF0",1756694870547,1.06324515,107610.0,107600.0,1.07536513]
["bitfinex-derivatives","BTCF0:USTF0",1756694870752,1.06324515,107610.0,107600.0,0.98243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694871254,1.06324515,107610.0,107600.0,1.07536513]
["bitfinex-derivatives","BTCF0:USTF0",1756694871447,1.04138429,107610.0,107600.0,1.07536513]
["bitfinex-derivatives","BTCF0:USTF0",1756694871643,1.06324919,107610.0,107600.0,1.07536513]
["bitfinex-derivatives","BTCF0:USTF0",1756694871851,1.04138429,107610.0,107600.0,1.07536513]
["bitfinex-derivatives","BTCF0:USTF0",1756694872753,1.04138429,107610.0,107600.0,1.07072513]
["bitfinex-derivatives","BTCF0:USTF0",1756694872951,1.04138429,107610.0,107600.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694873254,1.04138429,107610.0,107600.0,0.64243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694875648,2.22537155,107610.0,107590.0,0.44594451]
["bitfinex-derivatives","BTCF0:USTF0",1756694875852,0.36992513,107600.0,107590.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1756694876251,0.4755964,107600.0,107590.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1756694876456,0.75259003,107600.0,107590.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1756694876850,0.75259003,107600.0,107590.0,0.08614451]
["bitfinex-derivatives","BTCF0:USTF0",1756694877252,0.4755964,107600.0,107590.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1756694877459,0.0218649,107600.0,107590.0,1.44251454]
["bitfinex-derivatives","BTCF0:USTF0",1756694877654,1.04077419,107610.0,107600.0,0.0929256]
["bitfinex-derivatives","BTCF0:USTF0",1756694877955,0.0929141,107620.0,107610.0,0.0929175]
["bitfinex-derivatives","BTCF0:USTF0",1756694878260,0.0929141,107620.0,107610.0,1.08535113]
["bitfinex-derivatives","BTCF0:USTF0",1756694878261,0.8142741,107620.0,107610.0,1.08535113]
["bitfinex-derivatives","BTCF0:USTF0",1756694878855,0.9669541,107620.0,107610.0,1.08535113]
["bitfinex-derivatives","BTCF0:USTF0",1756694879054,0.0929141,107620.0,107610.0,1.08999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694879261,0.9669541,107620.0,107610.0,1.08999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694879468,0.9699541,107620.0,107610.0,1.08999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694879864,0.9696741,107620.0,107610.0,1.08999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694880059,0.0939141,107620.0,107610.0,1.33999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694880358,0.9667941,107620.0,107610.0,1.33999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694880858,0.0929141,107620.0,107610.0,1.33999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694881065,0.0929092,107620.0,107610.0,1.33999113]
["bitfinex-derivatives","BTCF0:USTF0",1756694881264,0.16540489,107630.0,107620.0,0.0929092]
["bitfinex-derivatives","BTCF0:USTF0",1756694881460,0.9667843,107630.0,107620.0,1.10534283]
["bitfinex-derivatives","BTCF0:USTF0",1756694881660,0.9667843,107630.0,107620.0,1.00243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694881959,0.9667843,107630.0,107620.0,1.01243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694882963,0.9677843,107630.0,107620.0,1.01243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694883264,0.9677843,107630.0,107620.0,0.64243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694883461,0.9677843,107630.0,107620.0,0.66243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694883766,0.9677843,107630.0,107620.0,0.64243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694883961,0.9677843,107630.0,107620.0,0.66243363]
["bitfinex-derivatives","BTCF0:USTF0",1756694884159,0.9677843,107630.0,107620.0,0.67169362]
["bitfinex-derivatives","BTCF0:USTF0",1756694884367,0.9677843,107630.0,107620.0,1.01169362]
["bitfinex-derivatives","BTCF0:USTF0",1756694884662,0.0939043,107630.0,107620.0,1.01169362]
["bitfinex-derivatives","BTCF0:USTF0",1756694884854,0.0939043,107630.0,107620.0,0.65169362]
["bitfinex-derivatives","BTCF0:USTF0",1756694884855,0.9669843,107630.0,107620.0,0.65169362]
["bitfinex-derivatives","BTCF0:USTF0",1756694885061,1.03954434,107630.0,107620.0,0.99169362]
["bitfinex-derivatives","BTCF0:USTF0",1756694885867,1.03954434,107630.0,107620.0,0.37469999]
["bitfinex-derivatives","BTCF0:USTF0",1756694886254,1.03954434,107630.0,107620.0,0.75469999]
["bitfinex-derivatives","BTCF0:USTF0",1756694886456,0.16646434,107630.0,107620.0,0.75469999]
["bitfinex-derivatives","BTCF0:USTF0",1756694886658,1.03962434,107630.0,107620.0,0.75469999]
["bitfinex-derivatives","BTCF0:USTF0",1756694887053,0.16646434,107630.0,107620.0,0.37469999]
["bitfinex-derivatives","BTCF0:USTF0",1756694887259,0.16646434,107630.0,107620.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694887260,1.03970434,107630.0,107620.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694887457,1.31669797,107630.0,107620.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694888054,1.56669797,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694888262,0.0929082,107620.0,107610.0,0.3859061]
["bitfinex-derivatives","BTCF0:USTF0",1756694888559,0.36990183,107620.0,107610.0,0.3859061]
["bitfinex-derivatives","BTCF0:USTF0",1756694888865,0.36990183,107620.0,107610.0,0.3905461]
["bitfinex-derivatives","BTCF0:USTF0",1756694889263,0.0929082,107620.0,107610.0,0.39988248]
["bitfinex-derivatives","BTCF0:USTF0",1756694889560,0.0929082,107620.0,107610.0,1.00887611]
["bitfinex-derivatives","BTCF0:USTF0",1756694889764,0.0929082,107620.0,107610.0,0.40188248]
["bitfinex-derivatives","BTCF0:USTF0",1756694890761,0.0929082,107620.0,107610.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1756694891060,1.0025397,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694891260,1.3525397,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756694892462,1.3535397,107620.0,107610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756694892663,0.0929308,107600.0,107590.0,0.08050451]
["bitfinex-derivatives","BTCF0:USTF0",1756694892858,0.9682508,107600.0,107590.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1756694894765,0.9682508,107600.0,107590.0,0.08614451]
["bitfinex-derivatives","BTCF0:USTF0",1756694895369,0.0929308,107600.0,107590.0,0.08614451]
["bitfinex-derivatives","BTCF0:USTF0",1756694895566,0.9682108,107600.0,107590.0,0.08614451]
["bitfinex-derivatives","BTCF0:USTF0",1756694895867,0.9682108,107600.0,107590.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1756694897369,1.35080611,107600.0,107590.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1756694897875,1.62779974,107600.0,107590.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1756694898072,1.62779974,107600.0,107590.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756694898268,1.60600443,107600.0,107590.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756694898874,1.60600443,107600.0,107590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756694901275,0.98072443,107600.0,107590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756694901475,1.85456443,107600.0,107590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756694901771,0.16546434,107630.0,107590.0,1.91778726]
["bitfinex-derivatives","BTCF0:USTF0",1756694901981,0.16546434,107630.0,107620.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694902282,1.67789797,107630.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694902587,0.3608,107620.0,107590.0,0.72088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694902880,0.87516,107610.0,107590.0,1.09088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694903087,0.87516,107610.0,107590.0,1.08988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694903384,0.87516,107610.0,107590.0,1.09088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694903589,1.51295363,107610.0,107590.0,0.72088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694903778,0.3608,107610.0,107590.0,1.04088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694903976,0.87512,107600.0,107590.0,1.04088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694904183,0.87512,107600.0,107590.0,0.72088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694904688,0.87512,107600.0,107590.0,0.74088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694905076,0.87512,107600.0,107590.0,0.71988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694905282,0.87512,107600.0,107590.0,1.02988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694905484,0.3608,107620.0,107590.0,1.02988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694905683,0.87504,107610.0,107590.0,1.02988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694905885,0.87504,107610.0,107590.0,0.74088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694906084,0.87504,107610.0,107600.0,0.27699363]
["bitfinex-derivatives","BTCF0:USTF0",1756694906385,0.87504,107610.0,107590.0,0.72088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694906588,0.87504,107610.0,107590.0,1.09088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694907283,0.87504,107610.0,107590.0,1.08988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694907480,0.87556,107600.0,107590.0,0.71988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694907683,0.87556,107600.0,107590.0,1.04988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694908488,0.9683709,107600.0,107590.0,1.04988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694908788,0.9683709,107600.0,107590.0,1.04888138]
["bitfinex-derivatives","BTCF0:USTF0",1756694908991,0.9683709,107600.0,107590.0,1.04988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694909291,0.9683709,107600.0,107590.0,1.05088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694910088,0.9683709,107600.0,107590.0,1.04988138]
["bitfinex-derivatives","BTCF0:USTF0",1756694910287,0.9683709,107600.0,107590.0,1.05088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694910993,0.9675309,107600.0,107590.0,1.05088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694911389,0.9673309,107600.0,107590.0,1.30088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694911589,0.9673709,107600.0,107590.0,1.39382048]
["bitfinex-derivatives","BTCF0:USTF0",1756694911985,0.9672481,107610.0,107600.0,0.0929266]
["bitfinex-derivatives","BTCF0:USTF0",1756694912190,0.9672481,107610.0,107600.0,1.05072023]
["bitfinex-derivatives","BTCF0:USTF0",1756694912594,0.9672481,107610.0,107600.0,0.95779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694913602,0.9682481,107610.0,107600.0,0.95779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694913892,0.9682481,107610.0,107600.0,0.65779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694914093,0.9682481,107610.0,107600.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694914487,0.9683681,107610.0,107600.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694917600,0.9683681,107610.0,107600.0,0.97779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694917799,0.9683681,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694917999,0.09293,107600.0,107590.0,0.44652775]
["bitfinex-derivatives","BTCF0:USTF0",1756694918196,0.09293,107600.0,107590.0,1.09352138]
["bitfinex-derivatives","BTCF0:USTF0",1756694919300,0.09293,107600.0,107590.0,1.09552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694920203,0.96645,107600.0,107590.0,1.09552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694920794,0.96645,107600.0,107590.0,1.16225508]
["bitfinex-derivatives","BTCF0:USTF0",1756694921095,0.96645,107600.0,107590.0,0.79225508]
["bitfinex-derivatives","BTCF0:USTF0",1756694921400,0.96645,107600.0,107590.0,1.15225508]
["bitfinex-derivatives","BTCF0:USTF0",1756694922201,0.96645,107600.0,107590.0,1.08552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694923502,0.96645,107600.0,107590.0,1.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694925502,0.96453,107600.0,107590.0,1.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694929703,0.96337,107600.0,107590.0,1.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694931002,0.96337,107600.0,107590.0,0.76852775]
["bitfinex-derivatives","BTCF0:USTF0",1756694931208,0.96337,107600.0,107590.0,1.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694932612,0.96325,107600.0,107590.0,1.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1756694935411,0.96325,107600.0,107590.0,1.04088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694936014,0.96325,107600.0,107590.0,0.74088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694936214,0.96325,107600.0,107590.0,1.03088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694936610,0.09293,107600.0,107590.0,1.03088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694936909,0.96213,107600.0,107590.0,1.03088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694937214,0.96213,107600.0,107590.0,1.09761508]
["bitfinex-derivatives","BTCF0:USTF0",1756694938309,0.96213,107600.0,107590.0,0.78761508]
["bitfinex-derivatives","BTCF0:USTF0",1756694938513,0.96213,107600.0,107590.0,1.09088138]
["bitfinex-derivatives","BTCF0:USTF0",1756694938711,0.96213,107600.0,107590.0,0.44388775]
["bitfinex-derivatives","BTCF0:USTF0",1756694939110,1.48912363,107600.0,107590.0,0.44388775]
["bitfinex-derivatives","BTCF0:USTF0",1756694939415,1.23912363,107600.0,107590.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756694939710,0.11468575,107600.0,107590.0,1.03999363]
["bitfinex-derivatives","BTCF0:USTF0",1756694939911,0.09293,107600.0,107590.0,1.13293183]
["bitfinex-derivatives","BTCF0:USTF0",1756694940215,0.96193,107600.0,107590.0,1.13293183]
["bitfinex-derivatives","BTCF0:USTF0",1756694940404,0.96241,107600.0,107590.0,1.13293183]
["bitfinex-derivatives","BTCF0:USTF0",1756694940608,0.96241,107600.0,107590.0,1.38293183]
["bitfinex-derivatives","BTCF0:USTF0",1756694941714,0.96241,107600.0,107590.0,1.1059382]
["bitfinex-derivatives","BTCF0:USTF0",1756694941915,0.96241,107600.0,107590.0,1.28999363]
["bitfinex-derivatives","BTCF0:USTF0",1756694942917,0.96241,107600.0,107590.0,1.38293203]
["bitfinex-derivatives","BTCF0:USTF0",1756694944222,0.09293,107600.0,107590.0,1.38293203]
["bitfinex-derivatives","BTCF0:USTF0",1756694944718,0.09293,107600.0,107590.0,1.44966573]
["bitfinex-derivatives","BTCF0:USTF0",1756694946321,0.0929193,107620.0,107610.0,0.0929211]
["bitfinex-derivatives","BTCF0:USTF0",1756694946514,0.9420393,107620.0,107610.0,1.70850836]
["bitfinex-derivatives","BTCF0:USTF0",1756694946711,0.0929193,107620.0,107610.0,1.70850836]
["bitfinex-derivatives","BTCF0:USTF0",1756694946915,0.9616393,107620.0,107610.0,1.70850836]
["bitfinex-derivatives","BTCF0:USTF0",1756694948021,0.0939193,107620.0,107610.0,1.70850836]
["bitfinex-derivatives","BTCF0:USTF0",1756694948418,0.0939193,107620.0,107610.0,1.72882928]
["bitfinex-derivatives","BTCF0:USTF0",1756694948624,0.003,107620.0,107610.0,1.72882928]
["bitfinex-derivatives","BTCF0:USTF0",1756694948811,0.002,107620.0,107610.0,1.72882928]
["bitfinex-derivatives","BTCF0:USTF0",1756694949011,0.002,107620.0,107610.0,1.72982928]
["bitfinex-derivatives","BTCF0:USTF0",1756694949216,0.0929126,107620.0,107610.0,1.73082928]
["bitfinex-derivatives","BTCF0:USTF0",1756694949726,0.0929126,107620.0,107610.0,1.17684202]
["bitfinex-derivatives","BTCF0:USTF0",1756694949921,0.0929126,107620.0,107610.0,2.59918928]
["bitfinex-derivatives","BTCF0:USTF0",1756694950628,0.0929126,107620.0,107610.0,1.63790818]
["bitfinex-derivatives","BTCF0:USTF0",1756694951127,0.0929126,107620.0,107610.0,1.08392092]
["bitfinex-derivatives","BTCF0:USTF0",1756694951313,0.0929126,107620.0,107610.0,1.36091455]
["bitfinex-derivatives","BTCF0:USTF0",1756694951517,0.0929126,107620.0,107610.0,1.08392092]
["bitfinex-derivatives","BTCF0:USTF0",1756694951825,0.3429126,107620.0,107610.0,0.74392092]
["bitfinex-derivatives","BTCF0:USTF0",1756694952218,0.3429126,107620.0,107610.0,1.07392092]
["bitfinex-derivatives","BTCF0:USTF0",1756694953725,0.3429126,107620.0,107610.0,1.37555455]
["bitfinex-derivatives","BTCF0:USTF0",1756694954316,0.3429126,107620.0,107610.0,1.33555455]
["bitfinex-derivatives","BTCF0:USTF0",1756694954519,0.61990623,107620.0,107610.0,0.02696092]
["bitfinex-derivatives","BTCF0:USTF0",1756694954914,1.5719926,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756694955228,1.59370685,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756694955429,1.87070048,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756694955619,2.23150048,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756694955921,2.56150048,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756694956226,2.83849411,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756694956721,2.83849411,107620.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694956933,0.63779363,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694957121,1.52878788,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694957321,1.88958788,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694957522,2.13958788,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694957722,2.14876594,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694957929,2.51876594,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694958627,2.51976594,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694959325,1.65048594,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694959530,1.07349231,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694959825,2.46436594,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694960217,2.74135957,107600.0,107590.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1756694960417,0.0045,107590.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694960620,4.11378726,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694960819,4.73550151,107580.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756694961019,1.23572,107570.0,107540.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694961221,0.3608,107570.0,107540.0,0.98779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694961423,1.15227363,107560.0,107540.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756694961631,0.07294189,107560.0,107540.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756694961825,0.8752,107550.0,107540.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756694962018,0.8752,107550.0,107540.0,0.74779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694962224,0.88016,107550.0,107540.0,0.95779363]
["bitfinex-derivatives","BTCF0:USTF0",1756694962426,0.88016,107550.0,107540.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756694962625,0.9731222,107550.0,107540.0,1.21179363]
["bitfinex-derivatives","BTCF0:USTF0",1756694962832,0.9731222,107550.0,107540.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1756694963133,0.9731222,107550.0,107540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756694963328,1.25011583,107550.0,107540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756694963732,1.88790946,107550.0,107540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756694964035,1.61191583,107550.0,107540.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1756694964332,1.61191583,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756694964527,1.61191583,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756694964830,1.61091583,107550.0,107540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756694965327,1.88790946,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694965628,1.88790946,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694965629,2.16737201,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756694965930,2.16737201,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694965931,1.59338475,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694966128,1.69047015,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694966733,0.46322475,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694966933,1.70795015,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694967329,2.06795015,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694967525,1.36170475,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694967729,0.9919222,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694967931,1.7003676,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694968127,2.2703676,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694968427,2.31988515,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694968633,2.28988515,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694968933,0.0929622,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756694969331,0.9931222,107550.0,107540.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1756694969628,0.0929622,107550.0,107540.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1756694969825,0.9942422,107550.0,107540.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1756694970229,0.9942422,107550.0,107540.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756694970424,1.3413276,107550.0,107540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756694970627,0.9948422,107550.0,107540.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1756694970828,0.0929622,107550.0,107540.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756694971025,0.9950822,107550.0,107540.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756694971225,0.9950822,107550.0,107540.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756694971435,1.3421676,107550.0,107540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756694971637,0.9950822,107550.0,107540.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1756694971831,0.9963222,107550.0,107540.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1756694972228,0.9969622,107550.0,107540.0,1.3008854]
["bitfinex-derivatives","BTCF0:USTF0",1756694972431,0.9969622,107550.0,107540.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1756694972633,0.0929622,107550.0,107540.0,1.3008854]
["bitfinex-derivatives","BTCF0:USTF0",1756694972829,0.0929622,107550.0,107540.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1756694973028,0.0929622,107550.0,107540.0,1.3938584]
["bitfinex-derivatives","BTCF0:USTF0",1756694973236,2.4038324,107580.0,107540.0,1.3938584]
["bitfinex-derivatives","BTCF0:USTF0",1756694973237,0.9976416,107560.0,107540.0,1.3938584]
["bitfinex-derivatives","BTCF0:USTF0",1756694973428,0.9976416,107560.0,107550.0,0.7078854]
["bitfinex-derivatives","BTCF0:USTF0",1756694973730,0.0929616,107560.0,107550.0,1.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1756694973936,0.997832,107570.0,107550.0,1.4108495]
["bitfinex-derivatives","BTCF0:USTF0",1756694974132,0.997832,107570.0,107560.0,0.7078854]
["bitfinex-derivatives","BTCF0:USTF0",1756694974337,0.0929419,107580.0,107560.0,1.4108408]
["bitfinex-derivatives","BTCF0:USTF0",1756694974633,0.9981019,107580.0,107570.0,0.7078854]
["bitfinex-derivatives","BTCF0:USTF0",1756694974829,0.9981019,107580.0,107570.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756694976034,1.0011019,107580.0,107570.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756694976235,1.0011019,107580.0,107570.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756694976632,1.0011019,107580.0,107570.0,0.6047387]
["bitfinex-derivatives","BTCF0:USTF0",1756694976931,1.0011019,107580.0,107560.0,0.02495914]
["bitfinex-derivatives","BTCF0:USTF0",1756694976932,1.3481873,107580.0,107560.0,0.02495914]
["bitfinex-derivatives","BTCF0:USTF0",1756694977135,1.7089873,107580.0,107560.0,0.38575914]
["bitfinex-derivatives","BTCF0:USTF0",1756694977531,0.7078854,107570.0,107560.0,0.02495914]
["bitfinex-derivatives","BTCF0:USTF0",1756694977737,0.7078854,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694978134,1.3619019,107580.0,107560.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694978334,1.73174939,107580.0,107560.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756694978530,0.47650399,107580.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694978736,0.90568,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694978938,0.90668,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694979138,0.90676,107570.0,107560.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1756694979530,0.001,107570.0,107560.0,1.3025254]
["bitfinex-derivatives","BTCF0:USTF0",1756694979736,0.90672,107570.0,107560.0,1.3025254]
["bitfinex-derivatives","BTCF0:USTF0",1756694980042,0.90672,107570.0,107560.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1756694980643,0.90672,107570.0,107560.0,1.3025254]
["bitfinex-derivatives","BTCF0:USTF0",1756694981032,0.90772,107570.0,107560.0,1.3025254]
["bitfinex-derivatives","BTCF0:USTF0",1756694981845,0.90872,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694982744,0.90872,107570.0,107560.0,1.0525254]
["bitfinex-derivatives","BTCF0:USTF0",1756694982946,0.90872,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694984144,1.001667,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694985935,1.0256228,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694986537,1.0249828,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694987337,1.001027,107570.0,107560.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756694987846,1.001027,107570.0,107560.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1756694988047,1.9589124,107570.0,107540.0,0.71701025]
["bitfinex-derivatives","BTCF0:USTF0",1756694988250,0.3608,107560.0,107540.0,0.72992485]
["bitfinex-derivatives","BTCF0:USTF0",1756694988547,0.90484,107550.0,107540.0,0.72992485]
["bitfinex-derivatives","BTCF0:USTF0",1756694989336,0.90484,107550.0,107540.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756694989538,0.90484,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694990141,0.90484,107550.0,107540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756694990537,0.7078854,107560.0,107540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756694990749,0.90428,107550.0,107540.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756694990950,1.6121654,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694991546,1.6121654,107550.0,107540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756694991747,1.63611808,107550.0,107540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756694992747,1.63611808,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694992946,1.63611808,107550.0,107540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756694993145,1.88611808,107550.0,107540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756694993343,1.88611808,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694995052,1.54095268,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756694995251,1.88803808,107550.0,107530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694995455,0.7078854,107540.0,107530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694995655,0.82481228,107540.0,107530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756694995853,0.82481228,107540.0,107510.0,0.72871829]
["bitfinex-derivatives","BTCF0:USTF0",1756694996054,0.90536,107530.0,107510.0,1.06871829]
["bitfinex-derivatives","BTCF0:USTF0",1756694997051,0.90492,107520.0,107510.0,1.06871829]
["bitfinex-derivatives","BTCF0:USTF0",1756694997252,0.90492,107520.0,107510.0,0.72163289]
["bitfinex-derivatives","BTCF0:USTF0",1756694997557,0.90492,107520.0,107510.0,0.73109393]
["bitfinex-derivatives","BTCF0:USTF0",1756694997756,0.90492,107520.0,107510.0,1.07817933]
["bitfinex-derivatives","BTCF0:USTF0",1756694998157,0.90492,107520.0,107510.0,1.08517933]
["bitfinex-derivatives","BTCF0:USTF0",1756694998658,0.07317063,107530.0,107510.0,0.73809393]
["bitfinex-derivatives","BTCF0:USTF0",1756694998858,0.9044,107520.0,107510.0,1.08517933]
["bitfinex-derivatives","BTCF0:USTF0",1756694999349,0.9044,107520.0,107510.0,0.73809393]
["bitfinex-derivatives","BTCF0:USTF0",1756694999550,0.8008596,107540.0,107510.0,0.73809393]
["bitfinex-derivatives","BTCF0:USTF0",1756694999753,0.90392,107530.0,107510.0,0.73809393]
["bitfinex-derivatives","BTCF0:USTF0",1756694999956,0.90392,107520.0,107510.0,0.73809393]
["bitfinex-derivatives","BTCF0:USTF0",1756695000154,0.4537742,107540.0,107510.0,1.08517933]
["bitfinex-derivatives","BTCF0:USTF0",1756695000355,0.90376,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695000551,0.4537742,107540.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756695000752,0.9036,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756695000958,0.0738772,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756695001158,0.90356,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756695001664,0.90356,107530.0,107520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756695001862,1.6114454,107530.0,107510.0,0.39109393]
["bitfinex-derivatives","BTCF0:USTF0",1756695002060,1.6114454,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695002357,1.6114454,107530.0,107520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756695002358,0.3608,107530.0,107520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756695002564,1.265,107530.0,107520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756695002760,1.265,107530.0,107520.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756695003153,1.6120854,107530.0,107520.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756695003361,0.3608,107530.0,107520.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756695003556,1.26524,107530.0,107520.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756695003761,1.6123254,107530.0,107520.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756695003970,1.6123254,107530.0,107520.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756695004363,0.9974637,107530.0,107520.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756695004564,0.9974637,107530.0,107520.0,1.3008854]
["bitfinex-derivatives","BTCF0:USTF0",1756695005070,0.9974637,107530.0,107520.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1756695005265,0.9974637,107530.0,107520.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1756695005460,0.9974637,107530.0,107520.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756695005870,0.9974637,107530.0,107520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756695006169,0.0939837,107530.0,107520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756695006370,0.9986237,107530.0,107520.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756695006970,0.9986237,107530.0,107520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756695007169,1.0006237,107530.0,107520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756695007464,1.0005037,107530.0,107520.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756695008364,0.0959837,107530.0,107520.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756695008565,0.9998237,107530.0,107520.0,1.2978854]
["bitfinex-derivatives","BTCF0:USTF0",1756695008870,1.0001837,107530.0,107520.0,1.2978854]
["bitfinex-derivatives","BTCF0:USTF0",1756695009258,0.0959837,107530.0,107520.0,1.2978854]
["bitfinex-derivatives","BTCF0:USTF0",1756695009664,0.9996237,107530.0,107520.0,1.3908773]
["bitfinex-derivatives","BTCF0:USTF0",1756695009862,0.0959837,107530.0,107520.0,1.3908773]
["bitfinex-derivatives","BTCF0:USTF0",1756695010869,0.07151537,107550.0,107540.0,0.0929745]
["bitfinex-derivatives","BTCF0:USTF0",1756695011166,0.07151537,107550.0,107540.0,1.4286854]
["bitfinex-derivatives","BTCF0:USTF0",1756695011362,0.07151537,107550.0,107540.0,1.6786854]
["bitfinex-derivatives","BTCF0:USTF0",1756695012472,0.07551537,107550.0,107540.0,1.6786854]
["bitfinex-derivatives","BTCF0:USTF0",1756695012672,0.07551537,107550.0,107540.0,1.4245746]
["bitfinex-derivatives","BTCF0:USTF0",1756695012860,0.07551537,107550.0,107540.0,1.77166]
["bitfinex-derivatives","BTCF0:USTF0",1756695013172,0.004,107550.0,107540.0,1.77166]
["bitfinex-derivatives","BTCF0:USTF0",1756695013367,0.0969659,107550.0,107540.0,1.77166]
["bitfinex-derivatives","BTCF0:USTF0",1756695013972,0.0999659,107550.0,107540.0,1.77166]
["bitfinex-derivatives","BTCF0:USTF0",1756695015676,0.0999659,107550.0,107540.0,2.67358]
["bitfinex-derivatives","BTCF0:USTF0",1756695016677,0.0999659,107550.0,107540.0,2.67342]
["bitfinex-derivatives","BTCF0:USTF0",1756695016878,0.0999659,107550.0,107540.0,1.6786854]
["bitfinex-derivatives","BTCF0:USTF0",1756695017078,0.0999659,107550.0,107540.0,1.4286854]
["bitfinex-derivatives","BTCF0:USTF0",1756695017573,0.0999659,107550.0,107540.0,1.5216603]
["bitfinex-derivatives","BTCF0:USTF0",1756695019284,0.0999659,107550.0,107540.0,1.4286854]
["bitfinex-derivatives","BTCF0:USTF0",1756695019480,0.0999659,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695019675,0.0999659,107550.0,107540.0,1.4286854]
["bitfinex-derivatives","BTCF0:USTF0",1756695019870,0.0999663,107550.0,107540.0,1.5216603]
["bitfinex-derivatives","BTCF0:USTF0",1756695020684,0.0999663,107550.0,107540.0,1.4286854]
["bitfinex-derivatives","BTCF0:USTF0",1756695021176,0.0999663,107550.0,107540.0,1.5216603]
["bitfinex-derivatives","BTCF0:USTF0",1756695021177,0.9996463,107550.0,107540.0,1.5216603]
["bitfinex-derivatives","BTCF0:USTF0",1756695023183,0.007,107550.0,107540.0,1.5216603]
["bitfinex-derivatives","BTCF0:USTF0",1756695023686,0.0999663,107550.0,107540.0,2.4209403]
["bitfinex-derivatives","BTCF0:USTF0",1756695024480,0.0999663,107550.0,107540.0,2.4208603]
["bitfinex-derivatives","BTCF0:USTF0",1756695025384,0.0999663,107550.0,107540.0,1.5216603]
["bitfinex-derivatives","BTCF0:USTF0",1756695025578,0.0999663,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695025884,0.3499663,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695026078,0.3499663,107550.0,107540.0,1.35907038]
["bitfinex-derivatives","BTCF0:USTF0",1756695026583,0.3499663,107550.0,107540.0,0.99827038]
["bitfinex-derivatives","BTCF0:USTF0",1756695028077,0.3499663,107550.0,107540.0,1.06762372]
["bitfinex-derivatives","BTCF0:USTF0",1756695029784,1.2478063,107550.0,107540.0,1.06762372]
["bitfinex-derivatives","BTCF0:USTF0",1756695029979,0.3499663,107550.0,107540.0,1.06762372]
["bitfinex-derivatives","BTCF0:USTF0",1756695030185,0.0999663,107550.0,107540.0,1.52139862]
["bitfinex-derivatives","BTCF0:USTF0",1756695030386,0.007,107550.0,107540.0,1.77139862]
["bitfinex-derivatives","BTCF0:USTF0",1756695030879,0.007,107550.0,107540.0,2.66883862]
["bitfinex-derivatives","BTCF0:USTF0",1756695032586,0.0999663,107550.0,107540.0,2.66883862]
["bitfinex-derivatives","BTCF0:USTF0",1756695032979,0.007,107550.0,107540.0,2.66883862]
["bitfinex-derivatives","BTCF0:USTF0",1756695034281,0.0999663,107550.0,107540.0,1.4245749]
["bitfinex-derivatives","BTCF0:USTF0",1756695034489,0.0999663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695034781,0.3499663,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695034988,1.2464863,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695035187,1.2464863,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695035386,1.2463263,107550.0,107540.0,1.52139862]
["bitfinex-derivatives","BTCF0:USTF0",1756695035580,0.9960863,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695036182,0.0999663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695036384,0.9958863,107550.0,107540.0,1.52139862]
["bitfinex-derivatives","BTCF0:USTF0",1756695036791,0.9958863,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695037388,0.0999663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695037590,0.9955663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695038682,1.2455663,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695038894,1.2455663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695039286,1.2455663,107550.0,107540.0,1.16484671]
["bitfinex-derivatives","BTCF0:USTF0",1756695039483,1.2455663,107550.0,107540.0,1.51167043]
["bitfinex-derivatives","BTCF0:USTF0",1756695039689,1.2455663,107550.0,107540.0,1.16484671]
["bitfinex-derivatives","BTCF0:USTF0",1756695039887,1.2455663,107550.0,107540.0,1.51167043]
["bitfinex-derivatives","BTCF0:USTF0",1756695040182,1.2445663,107550.0,107540.0,1.60464533]
["bitfinex-derivatives","BTCF0:USTF0",1756695040591,1.2445663,107550.0,107540.0,1.51167043]
["bitfinex-derivatives","BTCF0:USTF0",1756695040888,1.2445663,107550.0,107540.0,1.16484671]
["bitfinex-derivatives","BTCF0:USTF0",1756695041089,1.2445663,107550.0,107540.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756695044092,0.3499663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695044293,1.2433263,107550.0,107540.0,1.52139862]
["bitfinex-derivatives","BTCF0:USTF0",1756695045194,0.0999663,107550.0,107540.0,1.52139862]
["bitfinex-derivatives","BTCF0:USTF0",1756695046086,0.0999663,107550.0,107540.0,2.66547862]
["bitfinex-derivatives","BTCF0:USTF0",1756695046695,0.0999663,107550.0,107540.0,1.4245749]
["bitfinex-derivatives","BTCF0:USTF0",1756695046994,0.0999663,107550.0,107540.0,2.66543862]
["bitfinex-derivatives","BTCF0:USTF0",1756695048593,0.007,107550.0,107540.0,2.66543862]
["bitfinex-derivatives","BTCF0:USTF0",1756695049996,0.007,107550.0,107540.0,3.16543862]
["bitfinex-derivatives","BTCF0:USTF0",1756695050202,0.0999663,107550.0,107540.0,1.42842372]
["bitfinex-derivatives","BTCF0:USTF0",1756695050389,0.0999663,107550.0,107540.0,2.41487862]
["bitfinex-derivatives","BTCF0:USTF0",1756695050697,0.0999663,107550.0,107540.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756695050698,0.3469663,107550.0,107540.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756695050999,0.3469663,107550.0,107540.0,1.42942372]
["bitfinex-derivatives","BTCF0:USTF0",1756695051597,0.3429663,107550.0,107540.0,1.42942372]
["bitfinex-derivatives","BTCF0:USTF0",1756695051798,0.3429663,107550.0,107540.0,1.43142372]
["bitfinex-derivatives","BTCF0:USTF0",1756695052203,0.0929663,107550.0,107540.0,1.52439862]
["bitfinex-derivatives","BTCF0:USTF0",1756695052701,0.0929663,107550.0,107540.0,2.32474372]
["bitfinex-derivatives","BTCF0:USTF0",1756695054299,0.0929663,107550.0,107540.0,2.41771862]
["bitfinex-derivatives","BTCF0:USTF0",1756695054598,0.0929663,107550.0,107540.0,1.43142372]
["bitfinex-derivatives","BTCF0:USTF0",1756695055092,0.0929663,107550.0,107540.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756695055289,0.0929663,107550.0,107540.0,1.43142372]
["bitfinex-derivatives","BTCF0:USTF0",1756695055506,0.3429663,107550.0,107540.0,1.43142372]
["bitfinex-derivatives","BTCF0:USTF0",1756695055801,0.3429663,107550.0,107540.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756695056501,0.68979002,107550.0,107540.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756695056703,0.68979002,107550.0,107540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756695057006,0.3429663,107550.0,107540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756695057201,0.36616379,107550.0,107540.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756695057404,0.3439663,107550.0,107540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756695057599,0.3671583,107550.0,107540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756695057799,0.3671583,107550.0,107540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695058003,0.3681583,107550.0,107540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695058403,0.3449663,107550.0,107540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695059307,0.0949663,107550.0,107540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695059808,0.0929749,107540.0,107530.0,0.72842702]
["bitfinex-derivatives","BTCF0:USTF0",1756695060008,0.9952549,107540.0,107530.0,1.10842702]
["bitfinex-derivatives","BTCF0:USTF0",1756695060402,0.0929749,107540.0,107530.0,0.7616033]
["bitfinex-derivatives","BTCF0:USTF0",1756695060701,0.0929749,107540.0,107530.0,1.11306702]
["bitfinex-derivatives","BTCF0:USTF0",1756695060913,0.9949349,107540.0,107530.0,1.11306702]
["bitfinex-derivatives","BTCF0:USTF0",1756695061206,0.9949349,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695062502,0.9949349,107540.0,107530.0,0.7672433]
["bitfinex-derivatives","BTCF0:USTF0",1756695062705,0.9949349,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695062898,0.0929749,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695063103,0.9940949,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695064811,0.9936549,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695065807,0.9936549,107540.0,107530.0,0.7672433]
["bitfinex-derivatives","BTCF0:USTF0",1756695066105,0.9936549,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695067603,0.9929749,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695067803,0.0929749,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695068111,0.0929749,107540.0,107530.0,1.45705082]
["bitfinex-derivatives","BTCF0:USTF0",1756695069605,0.0929749,107540.0,107530.0,1.36406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695071714,0.0929749,107540.0,107530.0,1.11406702]
["bitfinex-derivatives","BTCF0:USTF0",1756695071909,0.0929749,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695072114,0.3429749,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695074114,1.2416949,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695074314,1.2416949,107540.0,107530.0,1.09326372]
["bitfinex-derivatives","BTCF0:USTF0",1756695074817,1.2416949,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695076119,0.0929749,107540.0,107530.0,1.09326372]
["bitfinex-derivatives","BTCF0:USTF0",1756695076315,0.9908549,107540.0,107530.0,1.09326372]
["bitfinex-derivatives","BTCF0:USTF0",1756695077518,0.9908549,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695078213,0.9908549,107540.0,107530.0,1.09326372]
["bitfinex-derivatives","BTCF0:USTF0",1756695078913,0.9908549,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695080918,1.2408549,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695082828,1.2395349,107540.0,107530.0,1.02398823]
["bitfinex-derivatives","BTCF0:USTF0",1756695085116,1.2395349,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695085320,1.2395349,107540.0,107530.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756695085712,1.2395349,107540.0,107530.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1756695085912,1.2395349,107540.0,107530.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756695086118,0.9895349,107540.0,107530.0,0.3617838]
["bitfinex-derivatives","BTCF0:USTF0",1756695086319,1.29021015,107540.0,107530.0,0.3617838]
["bitfinex-derivatives","BTCF0:USTF0",1756695086519,1.01266192,107540.0,107530.0,0.3617838]
["bitfinex-derivatives","BTCF0:USTF0",1756695086722,0.9895349,107540.0,107530.0,0.7225838]
["bitfinex-derivatives","BTCF0:USTF0",1756695087022,1.01266071,107540.0,107530.0,0.3617838]
["bitfinex-derivatives","BTCF0:USTF0",1756695087218,1.01366071,107540.0,107530.0,0.3617838]
["bitfinex-derivatives","BTCF0:USTF0",1756695087924,1.01170071,107540.0,107530.0,1.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1756695088320,0.9895749,107540.0,107530.0,0.99913203]
["bitfinex-derivatives","BTCF0:USTF0",1756695090118,0.9895749,107540.0,107530.0,0.7215838]
["bitfinex-derivatives","BTCF0:USTF0",1756695090324,1.26712313,107540.0,107530.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1756695090520,1.29025051,107540.0,107530.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1756695091024,1.01270228,107540.0,107530.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1756695091625,0.0929838,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695091826,0.0929838,107530.0,107520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756695092022,0.37053203,107530.0,107510.0,0.63834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695092227,0.8934,107520.0,107510.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756695092626,0.8934,107520.0,107510.0,0.97834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695094131,0.37053203,107530.0,107510.0,0.97834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695094132,0.0929838,107530.0,107510.0,0.97834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695094337,0.0929838,107530.0,107520.0,0.63834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695094536,0.0929838,107530.0,107520.0,0.98834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695094725,0.9854638,107530.0,107520.0,0.98834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695095423,0.9855438,107530.0,107520.0,0.98834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695095619,0.9855438,107530.0,107520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695095830,1.00866246,107530.0,107520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695096225,1.28621069,107530.0,107520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695096429,1.28621069,107530.0,107510.0,0.63834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695096728,1.64701069,107530.0,107510.0,1.00834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695097418,1.64701069,107530.0,107510.0,1.02901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695099522,1.64701069,107530.0,107510.0,0.75146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695099734,0.0929924,107520.0,107510.0,0.75146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695100323,0.0929924,107520.0,107510.0,1.02901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695100528,0.0929924,107520.0,107510.0,0.75146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695102026,0.9854324,107520.0,107510.0,0.75146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695102425,0.9854324,107520.0,107510.0,1.02901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695102734,0.9851524,107520.0,107510.0,1.02901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695103522,0.9851524,107520.0,107510.0,0.38146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695103724,0.9851524,107520.0,107510.0,1.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695103929,0.9846724,107520.0,107510.0,1.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695105036,0.9846724,107520.0,107510.0,0.73146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695105237,0.9846724,107520.0,107510.0,0.99901656]
["bitfinex-derivatives","BTCF0:USTF0",1756695106137,1.26222063,107520.0,107510.0,0.38146833]
["bitfinex-derivatives","BTCF0:USTF0",1756695106429,2.17367654,107520.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695106634,0.88834823,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695106835,0.91145294,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695107035,1.80421294,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695107224,0.91145294,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695107427,1.80381294,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695107633,1.27626471,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695107932,1.55381294,107510.0,107500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756695108132,1.55369294,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695108437,1.55369294,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695109036,1.55345294,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695109630,0.30065294,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695109831,0.27310471,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695110027,0.91474471,107510.0,107500.0,0.62754823]
["bitfinex-derivatives","BTCF0:USTF0",1756695110241,0.91474471,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695110829,0.99059209,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695112130,0.98979209,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695112733,0.96668738,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695113142,0.07584738,107510.0,107500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756695113344,0.89072,107510.0,107500.0,0.62754823]
["bitfinex-derivatives","BTCF0:USTF0",1756695113538,0.89072,107510.0,107500.0,0.98834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695113942,0.89072,107510.0,107500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756695114142,0.91377511,107510.0,107500.0,0.98834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695114342,0.91377499,107510.0,107500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756695115440,0.91377535,107510.0,107500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756695115645,0.98853664,107510.0,107500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756695115845,1.26608487,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695116246,1.51608487,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695116447,1.87688487,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695117940,0.98616487,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695118139,1.97872607,107510.0,107500.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756695118337,1.97872607,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695118643,1.07916607,107510.0,107500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756695118947,1.45073784,107510.0,107500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1756695119549,1.72828607,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756695120944,1.72828607,107510.0,107500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756695121253,0.19081784,107510.0,107500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756695121453,1.08941784,107510.0,107500.0,0.60754823]
["bitfinex-derivatives","BTCF0:USTF0",1756695121657,0.19081784,107510.0,107500.0,0.60754823]
["bitfinex-derivatives","BTCF0:USTF0",1756695121956,1.08941784,107510.0,107500.0,0.60754823]
["bitfinex-derivatives","BTCF0:USTF0",1756695122952,1.430976,107540.0,107500.0,2.76389646]
["bitfinex-derivatives","BTCF0:USTF0",1756695122953,0.0494418,107540.0,107500.0,2.76389646]
["bitfinex-derivatives","BTCF0:USTF0",1756695123149,0.06576581,107560.0,107530.0,0.99914823]
["bitfinex-derivatives","BTCF0:USTF0",1756695123150,0.1314818,107560.0,107530.0,0.99914823]
["bitfinex-derivatives","BTCF0:USTF0",1756695123343,0.2244397,107560.0,107550.0,0.63834823]
["bitfinex-derivatives","BTCF0:USTF0",1756695123557,0.0929546,107570.0,107550.0,1.70966306]
["bitfinex-derivatives","BTCF0:USTF0",1756695123856,0.90048,107570.0,107560.0,0.73130613]
["bitfinex-derivatives","BTCF0:USTF0",1756695124050,0.0929493,107570.0,107560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756695124249,0.0929493,107570.0,107560.0,1.01742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695124555,0.0929493,107570.0,107560.0,0.37018424]
["bitfinex-derivatives","BTCF0:USTF0",1756695124947,0.0929493,107570.0,107560.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756695125148,0.0929493,107570.0,107560.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756695125450,1.3543455,107580.0,107560.0,1.07957841]
["bitfinex-derivatives","BTCF0:USTF0",1756695125652,2.66564,107600.0,107570.0,0.80037662]
["bitfinex-derivatives","BTCF0:USTF0",1756695125851,0.4537106,107620.0,107600.0,0.0929229]
["bitfinex-derivatives","BTCF0:USTF0",1756695126051,0.1329106,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695126251,1.6938706,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695126457,0.0929143,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695126759,0.0929312,107590.0,107580.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695126955,0.9936512,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695127149,0.0929399,107580.0,107570.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695127357,0.0929399,107580.0,107570.0,1.05742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695127553,0.0929399,107580.0,107570.0,0.95742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695127756,0.0929399,107580.0,107570.0,1.27742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695127952,0.0929365,107590.0,107570.0,1.37037702]
["bitfinex-derivatives","BTCF0:USTF0",1756695128158,0.0929365,107590.0,107580.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695128454,0.0929365,107590.0,107580.0,1.01742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695128659,0.9937765,107590.0,107580.0,0.95742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695129056,0.9937765,107590.0,107580.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695129262,0.9937765,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695129560,0.9947765,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695130161,0.0939365,107590.0,107580.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695130364,0.9939765,107590.0,107580.0,1.06742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695130952,0.9959765,107590.0,107580.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695131157,0.9959765,107590.0,107580.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756695131358,0.9959765,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695132659,0.9959765,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695132660,0.0929398,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695132866,0.0929398,107580.0,107570.0,1.06742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695133066,0.0929398,107580.0,107570.0,1.41037702]
["bitfinex-derivatives","BTCF0:USTF0",1756695133758,0.0949346,107590.0,107580.0,0.0929399]
["bitfinex-derivatives","BTCF0:USTF0",1756695133964,0.0929285,107600.0,107590.0,0.0929312]
["bitfinex-derivatives","BTCF0:USTF0",1756695134156,0.0929285,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695134356,0.9924085,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695135165,0.9924085,107600.0,107590.0,0.8237312]
["bitfinex-derivatives","BTCF0:USTF0",1756695135365,0.9924085,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695135564,0.9964085,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695135765,0.0969285,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695135966,0.9958085,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695136162,0.0969285,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695136367,0.9956885,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695136969,0.0989285,107600.0,107590.0,1.17035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695137474,0.0989285,107600.0,107590.0,1.02742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695138271,0.0929259,107600.0,107590.0,1.02742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695138573,0.0929259,107600.0,107590.0,1.12035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695139471,0.0929259,107600.0,107590.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695139675,0.0929259,107600.0,107590.0,0.80035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695140179,0.9902459,107600.0,107590.0,1.12035972]
["bitfinex-derivatives","BTCF0:USTF0",1756695140472,0.7,107620.0,107610.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1756695140772,2.32624,107640.0,107610.0,1.17034242]
["bitfinex-derivatives","BTCF0:USTF0",1756695140971,2.29787189,107640.0,107630.0,0.34662852]
["bitfinex-derivatives","BTCF0:USTF0",1756695141167,2.99787189,107640.0,107630.0,0.34662852]
["bitfinex-derivatives","BTCF0:USTF0",1756695141370,0.3608,107660.0,107630.0,1.16032522]
["bitfinex-derivatives","BTCF0:USTF0",1756695141568,0.8974,107650.0,107640.0,0.34662852]
["bitfinex-derivatives","BTCF0:USTF0",1756695141777,0.9174,107650.0,107630.0,0.80032452]
["bitfinex-derivatives","BTCF0:USTF0",1756695141980,0.8974,107650.0,107630.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756695142171,0.8974,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695142370,0.9074,107650.0,107630.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695142673,0.9074,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695142868,0.9074,107650.0,107630.0,1.06742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695143068,0.9074,107650.0,107630.0,1.07660728]
["bitfinex-derivatives","BTCF0:USTF0",1756695143270,0.8974,107650.0,107630.0,1.07660728]
["bitfinex-derivatives","BTCF0:USTF0",1756695143466,0.9024,107650.0,107630.0,1.07660728]
["bitfinex-derivatives","BTCF0:USTF0",1756695143779,0.9124,107650.0,107630.0,1.07660728]
["bitfinex-derivatives","BTCF0:USTF0",1756695144074,0.023,107650.0,107640.0,0.78614504]
["bitfinex-derivatives","BTCF0:USTF0",1756695144287,0.0494418,107690.0,107670.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1756695144579,0.7,107690.0,107680.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695144779,1.66672,107690.0,107670.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695144974,1.59672,107690.0,107670.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695145183,1.59672,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695145387,1.59672,107690.0,107670.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695145576,1.59872,107690.0,107670.0,0.73242852]
["bitfinex-derivatives","BTCF0:USTF0",1756695145973,1.64872,107690.0,107670.0,0.73242852]
["bitfinex-derivatives","BTCF0:USTF0",1756695146178,1.59872,107690.0,107670.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756695146375,2.91614852,107690.0,107670.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756695146674,2.19534852,107690.0,107670.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756695146872,2.56014852,107690.0,107670.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756695147075,2.56014852,107690.0,107670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756695147281,0.34662852,107680.0,107670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756695147480,0.34662852,107680.0,107670.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756695147781,1.94734852,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695147978,0.896,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695148380,0.004,107690.0,107670.0,0.95742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695148575,0.89952,107690.0,107680.0,0.80028202]
["bitfinex-derivatives","BTCF0:USTF0",1756695148878,0.8956,107690.0,107680.0,1.07742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695149478,2.3248,107720.0,107680.0,1.17028202]
["bitfinex-derivatives","BTCF0:USTF0",1756695149685,2.3248,107720.0,107690.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695149686,0.89528,107710.0,107690.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695149984,0.89512,107700.0,107690.0,1.01742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695150183,0.89508,107700.0,107690.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756695151974,0.89708,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695152286,0.91008,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695152787,0.90008,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695153172,0.94255498,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695153779,0.94255498,107700.0,107680.0,0.381082]
["bitfinex-derivatives","BTCF0:USTF0",1756695153982,1.6499835,107700.0,107680.0,0.381082]
["bitfinex-derivatives","BTCF0:USTF0",1756695154181,1.30335498,107700.0,107680.0,0.381082]
["bitfinex-derivatives","BTCF0:USTF0",1756695154576,0.94255498,107700.0,107680.0,1.03771052]
["bitfinex-derivatives","BTCF0:USTF0",1756695154781,0.94255498,107700.0,107680.0,0.72771052]
["bitfinex-derivatives","BTCF0:USTF0",1756695154980,0.94155498,107700.0,107680.0,1.04771052]
["bitfinex-derivatives","BTCF0:USTF0",1756695155182,0.94155498,107700.0,107680.0,0.381082]
["bitfinex-derivatives","BTCF0:USTF0",1756695155383,1.26270852,107700.0,107680.0,0.381082]
["bitfinex-derivatives","BTCF0:USTF0",1756695155686,1.64798438,107700.0,107680.0,0.020282]
["bitfinex-derivatives","BTCF0:USTF0",1756695156382,0.70742852,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695156582,1.25328,107680.0,107670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695156778,0.89248,107680.0,107670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695156983,0.89248,107680.0,107660.0,0.38140779]
["bitfinex-derivatives","BTCF0:USTF0",1756695157183,0.89248,107680.0,107660.0,0.70140779]
["bitfinex-derivatives","BTCF0:USTF0",1756695157378,0.91495318,107680.0,107660.0,0.38140779]
["bitfinex-derivatives","BTCF0:USTF0",1756695157581,1.2615817,107680.0,107660.0,0.38140779]
["bitfinex-derivatives","BTCF0:USTF0",1756695157782,0.91495318,107680.0,107660.0,0.38140779]
["bitfinex-derivatives","BTCF0:USTF0",1756695158085,0.3608,107670.0,107650.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695158285,0.89188,107660.0,107650.0,1.06742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695159191,0.89188,107660.0,107650.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695159488,0.89188,107660.0,107650.0,1.08742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695160082,0.89188,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695160285,0.91436412,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695160481,2.25179264,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695160689,2.25143264,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695161102,1.87143264,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695161285,1.87143264,107660.0,107650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695161688,0.97991264,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695161991,1.95099264,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695162183,1.10935444,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695162388,2.00043444,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695162589,1.183863,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695162793,2.324703,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695163088,1.97807448,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695163288,2.324703,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695165089,2.34102701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695165593,1.45018701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695165994,2.34066701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695167096,2.33966701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695167492,2.32312902,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695167683,2.32268902,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695169793,2.2734612,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695170193,2.33922701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695170598,2.2734612,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695171297,2.32272086,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695171695,2.33922701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695171896,1.44918701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695172095,2.33826701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695172998,2.33790701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695173188,2.33778701,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695175398,2.66786693,107660.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695175586,0.34662852,107610.0,107590.0,0.37276168]
["bitfinex-derivatives","BTCF0:USTF0",1756695175897,0.88832,107600.0,107590.0,0.37276168]
["bitfinex-derivatives","BTCF0:USTF0",1756695176197,0.8882,107600.0,107590.0,0.38202095]
["bitfinex-derivatives","BTCF0:USTF0",1756695176793,0.3608,107610.0,107590.0,0.38202095]
["bitfinex-derivatives","BTCF0:USTF0",1756695176995,0.88808,107600.0,107590.0,0.63202095]
["bitfinex-derivatives","BTCF0:USTF0",1756695177199,0.88808,107600.0,107590.0,0.97864947]
["bitfinex-derivatives","BTCF0:USTF0",1756695177400,0.88808,107600.0,107590.0,0.38202095]
["bitfinex-derivatives","BTCF0:USTF0",1756695177997,0.88808,107600.0,107590.0,0.38702095]
["bitfinex-derivatives","BTCF0:USTF0",1756695178198,0.88784,107600.0,107590.0,0.38702095]
["bitfinex-derivatives","BTCF0:USTF0",1756695178400,0.88784,107600.0,107590.0,0.39002095]
["bitfinex-derivatives","BTCF0:USTF0",1756695178691,0.88784,107600.0,107590.0,0.01996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695178892,1.23446852,107600.0,107590.0,0.01996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695179094,1.59526852,107600.0,107590.0,0.01996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695179586,0.70742852,107600.0,107590.0,0.01996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695179786,1.24912,107600.0,107590.0,0.01996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695180100,1.27160863,107600.0,107590.0,0.01996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695180487,0.02248863,107600.0,107590.0,0.6259678]
["bitfinex-derivatives","BTCF0:USTF0",1756695180692,0.88816,107600.0,107590.0,0.6165902]
["bitfinex-derivatives","BTCF0:USTF0",1756695180896,0.88816,107600.0,107590.0,0.26996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695181093,0.02249091,107600.0,107590.0,0.26996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695181293,0.91069091,107600.0,107590.0,0.26996168]
["bitfinex-derivatives","BTCF0:USTF0",1756695181597,1.61811943,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695181897,1.69197825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695182395,2.07197825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695182591,2.41860677,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695182799,0.80377825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695182998,1.69161825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695183302,2.05161825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695183496,1.69161825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695183700,1.69137825,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695184003,1.34466973,107600.0,107590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756695184205,1.34466973,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695184398,1.69129825,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695185003,1.69129825,107600.0,107590.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756695185301,1.70129825,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695185504,1.35466973,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695185694,1.70129825,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695186000,0.46714973,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695186301,1.34422973,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695186697,1.36422973,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695186902,0.11634973,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695187095,0.04249091,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695187301,0.90941091,107600.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695187502,1.21941091,107600.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695187701,0.25249091,107600.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695187899,0.88728,107600.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695188097,1.23390852,107600.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695188303,1.25646864,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695188499,0.36918864,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695188700,0.88736,107600.0,107590.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695189003,0.70742852,107610.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695189204,0.88752,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695189404,0.91008102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695189905,0.91008102,107600.0,107590.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756695190206,0.91000102,107600.0,107590.0,0.95842852]
["bitfinex-derivatives","BTCF0:USTF0",1756695190398,0.91000102,107600.0,107590.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756695190901,1.25662954,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695191704,1.31662954,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695192400,1.31662954,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695192607,1.31662954,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695193407,0.97000102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695195107,0.96892102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695196212,0.96892102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695196605,0.96832102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695197612,0.08256102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695197909,0.96840102,107600.0,107590.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756695198212,0.96840102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695199117,0.08256102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695199323,0.96804102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695199622,0.90804102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695199822,0.02256102,107600.0,107590.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756695200026,0.88492,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695200221,0.90748102,107600.0,107590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695201619,0.02256102,107600.0,107590.0,0.95842852]
["bitfinex-derivatives","BTCF0:USTF0",1756695201920,0.8842,107600.0,107590.0,1.33842852]
["bitfinex-derivatives","BTCF0:USTF0",1756695202119,1.25338954,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695202424,2.5900334,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695202624,2.60658387,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695202816,2.25995535,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695203223,2.33568726,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695204126,2.08568726,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695204326,2.08652726,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695204821,1.20148726,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695205129,1.39343414,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695205327,0.50863414,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695205521,1.31778223,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695206023,1.66441075,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695206226,1.71441075,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695207023,2.00441075,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695207220,2.02063535,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695207621,1.67468683,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695207818,1.74982421,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695208025,1.65846071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695208421,0.41210071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695208622,0.41210071,107600.0,107590.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756695208824,0.96754071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695209328,1.67496923,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695210124,2.02496923,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695210731,1.66416923,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695210929,1.31754071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695211130,1.26800102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695211325,1.31754071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695211723,0.43210071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695211927,1.31678071,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695212131,1.26724102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695212529,1.26724102,107600.0,107590.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756695212726,1.26724102,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695213122,0.02256102,107600.0,107590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756695213324,0.8838,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695213631,0.90636102,107600.0,107590.0,0.27189896]
["bitfinex-derivatives","BTCF0:USTF0",1756695213928,0.90636102,107600.0,107590.0,0.63269896]
["bitfinex-derivatives","BTCF0:USTF0",1756695214724,0.90636102,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695214725,0.90608102,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695214920,0.02256102,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695215122,0.88352,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695215328,0.90608102,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695215732,0.90608102,107600.0,107590.0,1.31932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695216127,0.02256102,107600.0,107590.0,1.31932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695216334,0.90592102,107600.0,107590.0,1.31932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695216728,0.02256102,107600.0,107590.0,1.41225868]
["bitfinex-derivatives","BTCF0:USTF0",1756695216928,0.88336,107600.0,107590.0,1.41225868]
["bitfinex-derivatives","BTCF0:USTF0",1756695217232,0.88336,107600.0,107590.0,1.31932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695217929,0.88336,107600.0,107590.0,0.97932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695218130,0.88336,107600.0,107590.0,1.30932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695219837,0.88336,107600.0,107590.0,1.28932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695220129,0.88336,107600.0,107590.0,1.38225868]
["bitfinex-derivatives","BTCF0:USTF0",1756695220438,0.88336,107600.0,107590.0,1.28932748]
["bitfinex-derivatives","BTCF0:USTF0",1756695221430,1.96328,107620.0,107590.0,1.38225428]
["bitfinex-derivatives","BTCF0:USTF0",1756695221629,1.98592777,107620.0,107610.0,0.70742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695221830,2.84656,107620.0,107610.0,1.01742852]
["bitfinex-derivatives","BTCF0:USTF0",1756695222033,2.84656,107620.0,107610.0,1.03831886]
["bitfinex-derivatives","BTCF0:USTF0",1756695222635,2.84656,107620.0,107610.0,0.72831886]
["bitfinex-derivatives","BTCF0:USTF0",1756695223439,2.84856,107620.0,107610.0,0.72831886]
["bitfinex-derivatives","BTCF0:USTF0",1756695224637,2.89856,107620.0,107610.0,0.72831886]
["bitfinex-derivatives","BTCF0:USTF0",1756695224939,2.89856,107620.0,107610.0,0.38169034]
["bitfinex-derivatives","BTCF0:USTF0",1756695225239,2.90056,107620.0,107610.0,0.72831886]
["bitfinex-derivatives","BTCF0:USTF0",1756695227645,2.90056,107620.0,107610.0,0.38169034]
["bitfinex-derivatives","BTCF0:USTF0",1756695228142,3.24718852,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695228438,3.10056,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695228643,3.10056,107620.0,107600.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756695230138,3.09956,107620.0,107600.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756695230744,3.09756,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695230946,3.09856,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695231146,3.09856,107620.0,107600.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756695231748,3.09856,107620.0,107600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756695231937,3.09856,107620.0,107600.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756695232253,3.09856,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695232846,3.09856,107620.0,107600.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756695234053,3.3757281,107620.0,107600.0,1.0079681]
["bitfinex-derivatives","BTCF0:USTF0",1756695234547,3.3757281,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695234854,3.3757281,107620.0,107600.0,0.9579681]
["bitfinex-derivatives","BTCF0:USTF0",1756695235751,2.21528,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695236050,2.84828,107620.0,107610.0,1.03855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695237245,2.84928,107620.0,107610.0,1.03855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695237454,2.85028,107620.0,107610.0,1.03855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695237761,1.96728,107620.0,107610.0,1.03855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695238052,2.85028,107620.0,107610.0,1.03855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695238249,2.85028,107620.0,107610.0,0.65855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695238455,2.85028,107620.0,107610.0,0.38138727]
["bitfinex-derivatives","BTCF0:USTF0",1756695239456,3.1274481,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695239952,2.85028,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695240757,3.21108,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695240959,3.27108,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695241456,1.5849681,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695242557,1.4641681,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695242750,1.8249681,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695243155,1.187,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695243350,0.60382901,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695243557,1.20954091,107620.0,107610.0,0.02058727]
["bitfinex-derivatives","BTCF0:USTF0",1756695243964,1.20954091,107620.0,107610.0,0.38138727]
["bitfinex-derivatives","BTCF0:USTF0",1756695244160,1.18688,107620.0,107610.0,0.65855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695244358,0.304,107620.0,107610.0,0.96855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695244660,1.18688,107620.0,107610.0,0.96855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695244854,0.304,107620.0,107610.0,1.21855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695245058,0.88684,107620.0,107610.0,1.21855537]
["bitfinex-derivatives","BTCF0:USTF0",1756695246157,0.02667081,107620.0,107610.0,1.58863747]
["bitfinex-derivatives","BTCF0:USTF0",1756695246353,0.88684,107620.0,107610.0,1.58863747]
["bitfinex-derivatives","BTCF0:USTF0",1756695246562,0.004,107620.0,107610.0,1.66176857]
["bitfinex-derivatives","BTCF0:USTF0",1756695246764,0.004,107620.0,107610.0,2.47147747]
["bitfinex-derivatives","BTCF0:USTF0",1756695246962,0.0866,107640.0,107630.0,0.0928908]
["bitfinex-derivatives","BTCF0:USTF0",1756695247168,0.8828,107650.0,107630.0,1.4416589]
["bitfinex-derivatives","BTCF0:USTF0",1756695247470,0.8828,107650.0,107640.0,0.6379681]
["bitfinex-derivatives","BTCF0:USTF0",1756695247669,0.9328,107650.0,107640.0,0.9779681]
["bitfinex-derivatives","BTCF0:USTF0",1756695247868,0.8828,107650.0,107640.0,1.2551362]
["bitfinex-derivatives","BTCF0:USTF0",1756695248068,0.8928,107650.0,107640.0,1.04690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695248368,0.8928,107650.0,107640.0,1.05638305]
["bitfinex-derivatives","BTCF0:USTF0",1756695248961,0.8928,107650.0,107640.0,1.05738305]
["bitfinex-derivatives","BTCF0:USTF0",1756695249970,0.8928,107650.0,107640.0,1.06038305]
["bitfinex-derivatives","BTCF0:USTF0",1756695251070,0.8928,107650.0,107640.0,1.13401379]
["bitfinex-derivatives","BTCF0:USTF0",1756695251273,0.8828,107650.0,107640.0,0.78790567]
["bitfinex-derivatives","BTCF0:USTF0",1756695251469,0.8828,107650.0,107640.0,1.13401379]
["bitfinex-derivatives","BTCF0:USTF0",1756695251865,0.9928,107650.0,107640.0,1.13401379]
["bitfinex-derivatives","BTCF0:USTF0",1756695252175,0.9928,107650.0,107640.0,0.79401379]
["bitfinex-derivatives","BTCF0:USTF0",1756695252568,0.9928,107650.0,107640.0,1.11401379]
["bitfinex-derivatives","BTCF0:USTF0",1756695253467,0.8828,107650.0,107640.0,1.04038305]
["bitfinex-derivatives","BTCF0:USTF0",1756695254672,0.8828,107650.0,107640.0,0.37427493]
["bitfinex-derivatives","BTCF0:USTF0",1756695254871,0.8928,107650.0,107640.0,0.72038305]
["bitfinex-derivatives","BTCF0:USTF0",1756695255175,0.01,107650.0,107640.0,1.17327205]
["bitfinex-derivatives","BTCF0:USTF0",1756695255371,0.88248,107650.0,107640.0,1.17327205]
["bitfinex-derivatives","BTCF0:USTF0",1756695255775,0.88248,107650.0,107640.0,1.42327205]
["bitfinex-derivatives","BTCF0:USTF0",1756695255974,0.88248,107650.0,107640.0,1.49597412]
["bitfinex-derivatives","BTCF0:USTF0",1756695257275,0.88248,107650.0,107640.0,1.149866]
["bitfinex-derivatives","BTCF0:USTF0",1756695257471,0.88248,107650.0,107640.0,1.49597412]
["bitfinex-derivatives","BTCF0:USTF0",1756695258977,0.88248,107650.0,107640.0,1.84208224]
["bitfinex-derivatives","BTCF0:USTF0",1756695259478,0.88248,107650.0,107640.0,1.49597412]
["bitfinex-derivatives","BTCF0:USTF0",1756695259776,1.9636,107680.0,107660.0,0.0928693]
["bitfinex-derivatives","BTCF0:USTF0",1756695259970,1.9636,107680.0,107670.0,0.79977122]
["bitfinex-derivatives","BTCF0:USTF0",1756695259971,2.84592,107680.0,107670.0,0.79977122]
["bitfinex-derivatives","BTCF0:USTF0",1756695260166,0.3608,107690.0,107670.0,1.15977122]
["bitfinex-derivatives","BTCF0:USTF0",1756695260371,0.38342733,107690.0,107680.0,0.34610812]
["bitfinex-derivatives","BTCF0:USTF0",1756695260568,0.3608,107700.0,107680.0,0.79976222]
["bitfinex-derivatives","BTCF0:USTF0",1756695260769,0.88228,107690.0,107680.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695260972,0.88228,107690.0,107680.0,0.79976262]
["bitfinex-derivatives","BTCF0:USTF0",1756695261479,1.0608,107710.0,107680.0,0.79976262]
["bitfinex-derivatives","BTCF0:USTF0",1756695261681,0.88224,107700.0,107690.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695262277,0.94224,107700.0,107690.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695262669,1.18224,107700.0,107690.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695263283,1.18524,107700.0,107690.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695264084,0.88824,107700.0,107690.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695265184,0.88724,107700.0,107690.0,0.70690812]
["bitfinex-derivatives","BTCF0:USTF0",1756695265372,0.88724,107700.0,107690.0,0.71642759]
["bitfinex-derivatives","BTCF0:USTF0",1756695266180,0.88524,107700.0,107690.0,0.71642759]
["bitfinex-derivatives","BTCF0:USTF0",1756695267480,0.90781132,107700.0,107690.0,0.71642759]
["bitfinex-derivatives","BTCF0:USTF0",1756695269678,0.02557132,107700.0,107690.0,0.80927349]
["bitfinex-derivatives","BTCF0:USTF0",1756695269985,0.88476,107700.0,107690.0,1.63634041]
["bitfinex-derivatives","BTCF0:USTF0",1756695270282,0.88476,107700.0,107690.0,1.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1756695270680,0.003,107700.0,107690.0,1.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1756695270881,0.003,107700.0,107690.0,1.63634041]
["bitfinex-derivatives","BTCF0:USTF0",1756695271279,0.003,107700.0,107690.0,1.96488537]
["bitfinex-derivatives","BTCF0:USTF0",1756695271481,0.003,107700.0,107690.0,2.51802041]
["bitfinex-derivatives","BTCF0:USTF0",1756695271683,0.003,107700.0,107690.0,1.63634041]
["bitfinex-derivatives","BTCF0:USTF0",1756695271879,0.003,107700.0,107690.0,2.51798041]
["bitfinex-derivatives","BTCF0:USTF0",1756695272683,0.003,107700.0,107690.0,2.51794041]
["bitfinex-derivatives","BTCF0:USTF0",1756695273085,0.002,107700.0,107690.0,2.51794041]
["bitfinex-derivatives","BTCF0:USTF0",1756695273783,0.001,107700.0,107690.0,2.51794041]
["bitfinex-derivatives","BTCF0:USTF0",1756695274790,0.001,107700.0,107690.0,0.64690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695275083,0.001,107700.0,107690.0,0.73975259]
["bitfinex-derivatives","BTCF0:USTF0",1756695275285,0.001,107700.0,107690.0,1.06975259]
["bitfinex-derivatives","BTCF0:USTF0",1756695275485,0.001,107700.0,107690.0,0.97690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695275780,0.001,107700.0,107690.0,0.64690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695275986,0.001,107700.0,107690.0,1.04975259]
["bitfinex-derivatives","BTCF0:USTF0",1756695276590,0.001,107700.0,107690.0,0.64690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695276984,0.001,107700.0,107690.0,1.06975289]
["bitfinex-derivatives","BTCF0:USTF0",1756695277381,0.001,107700.0,107690.0,0.64690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695277684,0.27359603,107700.0,107690.0,0.64690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695277990,0.27359603,107700.0,107690.0,0.37031947]
["bitfinex-derivatives","BTCF0:USTF0",1756695278889,0.27359603,107700.0,107690.0,0.64690699]
["bitfinex-derivatives","BTCF0:USTF0",1756695279086,0.27359603,107700.0,107690.0,0.63738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695279285,0.27359603,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695280884,1.27098355,107700.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695281088,1.76862752,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695281291,2.15122355,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695281491,1.51463603,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695281688,1.79122355,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695281884,1.51463603,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695282081,2.15068229,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695282286,1.87409477,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695282588,2.20022198,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695282988,2.19076324,107690.0,107680.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1756695283287,1.33952324,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695283490,2.22076324,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695283993,1.56417572,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695284291,1.84076324,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695284494,2.1601503,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695284890,1.8501503,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695285090,1.56417572,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695285292,2.21076324,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695286794,2.21990388,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695290094,2.17036419,107690.0,107680.0,0.02153155]
["bitfinex-derivatives","BTCF0:USTF0",1756695292299,2.17036419,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695292800,1.82036419,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695293001,2.11036419,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695293499,1.28912419,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695293699,2.17036419,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695295000,1.26463603,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695297397,1.59076324,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695298607,0.43293572,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695298908,1.31409572,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695299104,0.95329572,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695299405,0.90375603,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695300798,0.90375603,107690.0,107680.0,0.27758752]
["bitfinex-derivatives","BTCF0:USTF0",1756695303706,0.90375603,107690.0,107680.0,0.52758752]
["bitfinex-derivatives","BTCF0:USTF0",1756695303707,0.02259603,107690.0,107680.0,0.52758752]
["bitfinex-derivatives","BTCF0:USTF0",1756695303900,0.88104,107690.0,107680.0,1.24838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695304100,0.90363603,107690.0,107680.0,1.24838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695305904,0.90363603,107690.0,107680.0,0.88838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695306811,0.90363603,107690.0,107680.0,1.26838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695307009,0.90363603,107690.0,107680.0,1.24838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695309713,0.90363603,107690.0,107680.0,0.63838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695309906,0.90363603,107690.0,107680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756695310208,0.90363603,107690.0,107680.0,0.63838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695311304,0.90363603,107690.0,107680.0,1.00838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695312506,0.90363603,107690.0,107680.0,0.63838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695315008,0.90323603,107690.0,107680.0,0.63838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695316520,0.90328164,107690.0,107680.0,0.63838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695317722,0.88064,107690.0,107680.0,0.63838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695318418,2.59946752,107710.0,107680.0,0.95838752]
["bitfinex-derivatives","BTCF0:USTF0",1756695318719,0.88052,107700.0,107690.0,0.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1756695318920,0.02264358,107700.0,107690.0,0.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1756695319121,1.96208,107710.0,107690.0,0.98738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695319323,0.88048,107700.0,107690.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756695319517,1.96208,107710.0,107690.0,1.44103352]
["bitfinex-derivatives","BTCF0:USTF0",1756695319728,0.02264685,107710.0,107700.0,0.91397504]
["bitfinex-derivatives","BTCF0:USTF0",1756695320029,0.90312685,107710.0,107700.0,1.25397504]
["bitfinex-derivatives","BTCF0:USTF0",1756695320218,1.24124,107720.0,107700.0,1.34681244]
["bitfinex-derivatives","BTCF0:USTF0",1756695320411,1.26388425,107720.0,107710.0,0.265957]
["bitfinex-derivatives","BTCF0:USTF0",1756695320810,0.02264425,107720.0,107710.0,0.956757]
["bitfinex-derivatives","BTCF0:USTF0",1756695321010,0.88044,107720.0,107710.0,0.956757]
["bitfinex-derivatives","BTCF0:USTF0",1756695321221,0.88044,107720.0,107710.0,1.03204041]
["bitfinex-derivatives","BTCF0:USTF0",1756695321825,0.88044,107720.0,107710.0,0.70204041]
["bitfinex-derivatives","BTCF0:USTF0",1756695322429,0.88044,107720.0,107710.0,0.71112469]
["bitfinex-derivatives","BTCF0:USTF0",1756695322930,0.88044,107720.0,107710.0,0.72175521]
["bitfinex-derivatives","BTCF0:USTF0",1756695323427,0.88144,107720.0,107710.0,0.72175521]
["bitfinex-derivatives","BTCF0:USTF0",1756695326520,0.88144,107720.0,107710.0,0.08436769]
["bitfinex-derivatives","BTCF0:USTF0",1756695326726,1.77063797,107720.0,107700.0,0.38141723]
["bitfinex-derivatives","BTCF0:USTF0",1756695326924,1.77063797,107720.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695326925,0.3608,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695327228,0.88012,107700.0,107690.0,0.63738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695328523,0.88012,107700.0,107690.0,0.63938752]
["bitfinex-derivatives","BTCF0:USTF0",1756695329028,0.88012,107700.0,107690.0,0.37216809]
["bitfinex-derivatives","BTCF0:USTF0",1756695329227,0.88012,107700.0,107690.0,0.64875561]
["bitfinex-derivatives","BTCF0:USTF0",1756695329425,0.88004,107700.0,107690.0,1.32426097]
["bitfinex-derivatives","BTCF0:USTF0",1756695330028,0.88004,107700.0,107690.0,1.32526097]
["bitfinex-derivatives","BTCF0:USTF0",1756695330230,0.88,107710.0,107690.0,1.69469349]
["bitfinex-derivatives","BTCF0:USTF0",1756695330429,0.0226195,107710.0,107700.0,1.00681294]
["bitfinex-derivatives","BTCF0:USTF0",1756695330724,0.87996,107730.0,107700.0,1.36681294]
["bitfinex-derivatives","BTCF0:USTF0",1756695330928,0.90257767,107730.0,107720.0,0.63738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695331125,0.90257767,107730.0,107720.0,0.70738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695332726,0.90257767,107730.0,107720.0,0.71738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695332929,0.90257767,107730.0,107720.0,0.27658752]
["bitfinex-derivatives","BTCF0:USTF0",1756695333630,0.90249767,107730.0,107720.0,0.63738752]
["bitfinex-derivatives","BTCF0:USTF0",1756695333925,0.90449767,107730.0,107720.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695334320,0.90649767,107730.0,107720.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695334531,0.90649767,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695334731,0.90649767,107730.0,107720.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695335726,0.02661767,107730.0,107720.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695335932,0.90637767,107730.0,107720.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695336234,0.02661767,107730.0,107720.0,1.42929641]
["bitfinex-derivatives","BTCF0:USTF0",1756695336424,0.41033969,107770.0,107740.0,0.0928027]
["bitfinex-derivatives","BTCF0:USTF0",1756695336622,0.87972,107760.0,107750.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695336925,0.02264261,107760.0,107750.0,0.87282609]
["bitfinex-derivatives","BTCF0:USTF0",1756695337124,0.43567089,107780.0,107750.0,0.87282609]
["bitfinex-derivatives","BTCF0:USTF0",1756695337430,0.87968,107770.0,107750.0,0.78003139]
["bitfinex-derivatives","BTCF0:USTF0",1756695337733,0.90231006,107770.0,107750.0,0.78003139]
["bitfinex-derivatives","BTCF0:USTF0",1756695338430,0.003,107760.0,107750.0,0.78003139]
["bitfinex-derivatives","BTCF0:USTF0",1756695338729,0.02563006,107760.0,107750.0,0.78003139]
["bitfinex-derivatives","BTCF0:USTF0",1756695339228,0.02563006,107760.0,107750.0,1.45282609]
["bitfinex-derivatives","BTCF0:USTF0",1756695339434,0.003,107760.0,107750.0,2.6780619]
["bitfinex-derivatives","BTCF0:USTF0",1756695339634,0.003,107760.0,107750.0,2.68718764]
["bitfinex-derivatives","BTCF0:USTF0",1756695340134,0.001,107770.0,107760.0,0.0927861]
["bitfinex-derivatives","BTCF0:USTF0",1756695340335,0.38428,107780.0,107760.0,1.53562416]
["bitfinex-derivatives","BTCF0:USTF0",1756695340537,0.40687431,107780.0,107770.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695341130,0.02259431,107780.0,107770.0,0.79925341]
["bitfinex-derivatives","BTCF0:USTF0",1756695341329,0.02259431,107780.0,107770.0,1.16925341]
["bitfinex-derivatives","BTCF0:USTF0",1756695342135,0.02259431,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695342335,0.02259431,107780.0,107770.0,0.79925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695342536,0.02259431,107780.0,107770.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695343438,0.02359431,107780.0,107770.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695343739,0.02559431,107780.0,107770.0,0.79925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695343939,0.02559431,107780.0,107770.0,1.15925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695344234,0.02559431,107780.0,107770.0,1.06647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695344427,0.02559431,107780.0,107770.0,1.07647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695345137,0.02459431,107780.0,107770.0,1.07647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695345340,0.02459431,107780.0,107770.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695346940,0.02459431,107780.0,107770.0,0.79925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695347234,0.02459431,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695347427,0.02459431,107780.0,107770.0,0.79925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695348135,0.02459431,107780.0,107770.0,1.17925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695348534,0.002,107780.0,107770.0,1.17925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695348932,0.002,107780.0,107770.0,1.42925401]
["bitfinex-derivatives","BTCF0:USTF0",1756695350341,0.002,107780.0,107770.0,2.30813401]
["bitfinex-derivatives","BTCF0:USTF0",1756695350540,0.001,107780.0,107770.0,2.30813401]
["bitfinex-derivatives","BTCF0:USTF0",1756695350740,0.52768,107810.0,107780.0,0.0927622]
["bitfinex-derivatives","BTCF0:USTF0",1756695350944,0.55022628,107810.0,107800.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695351933,0.80122628,107810.0,107790.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695352138,1.16202628,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695352338,1.16302628,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695352639,1.16602628,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695353242,0.34567581,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695353446,1.10902209,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695353743,0.02254628,107800.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695353934,0.90122628,107800.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695354737,0.90222628,107800.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695355441,1.26502628,107800.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695356247,1.26402628,107800.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695356437,1.63402628,107800.0,107780.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695356742,1.26402628,107800.0,107780.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695356943,1.26402628,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695357141,0.38534628,107800.0,107780.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695357347,0.87856,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695357644,0.02254628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695357844,0.90106628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695358442,0.02254628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695358646,0.90102628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695358947,0.90202628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695359560,0.02354628,107790.0,107780.0,0.79924541]
["bitfinex-derivatives","BTCF0:USTF0",1756695359740,0.02354628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695360448,0.02454628,107790.0,107780.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695360653,0.02454628,107790.0,107780.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695360836,0.02454628,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695361037,0.02454628,107790.0,107770.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695361454,0.02454628,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695361638,0.02454628,107790.0,107780.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695362043,0.02354628,107790.0,107770.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1756695362749,0.87836,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695362954,1.60738209,107780.0,107760.0,0.38148644]
["bitfinex-derivatives","BTCF0:USTF0",1756695363450,0.90090628,107780.0,107760.0,0.38148644]
["bitfinex-derivatives","BTCF0:USTF0",1756695363650,0.90090628,107780.0,107760.0,0.02068644]
["bitfinex-derivatives","BTCF0:USTF0",1756695363952,1.26170628,107780.0,107760.0,0.02068644]
["bitfinex-derivatives","BTCF0:USTF0",1756695364158,1.31124597,107780.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695364752,1.26170628,107780.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695365145,1.31124597,107780.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695365346,0.87832,107770.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695365649,0.90086628,107770.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695365845,1.51166628,107770.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695366351,1.56120597,107770.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695366548,1.56116597,107770.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695366748,1.20036597,107770.0,107760.0,0.02268644]
["bitfinex-derivatives","BTCF0:USTF0",1756695367348,1.20036597,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695367548,1.15082628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695368746,0.27254628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695368951,1.15078628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695369151,0.27254628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695369353,1.15078628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695370252,1.15074628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695371553,1.51154628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695371754,1.56108597,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695372257,1.51154628,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695373149,1.96676178,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695373355,2.28676178,107770.0,107760.0,0.02468644]
["bitfinex-derivatives","BTCF0:USTF0",1756695373657,1.92676178,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695373854,2.28676178,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695374661,2.23722209,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695375158,2.28686792,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695377950,2.28674792,107770.0,107740.0,0.02073338]
["bitfinex-derivatives","BTCF0:USTF0",1756695378152,2.28674792,107770.0,107670.0,0.22038746]
["bitfinex-derivatives","BTCF0:USTF0",1756695378153,0.3608,107730.0,107670.0,0.22038746]
["bitfinex-derivatives","BTCF0:USTF0",1756695378347,0.3608,107690.0,107670.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756695378556,0.3608,107680.0,107670.0,1.22567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695378858,0.3608,107680.0,107670.0,0.72567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695379247,0.3608,107680.0,107660.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695379450,0.3608,107680.0,107670.0,0.59567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695379649,0.3608,107680.0,107670.0,0.96567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695380357,0.3608,107680.0,107670.0,0.96867581]
["bitfinex-derivatives","BTCF0:USTF0",1756695381255,0.3608,107690.0,107670.0,0.96867581]
["bitfinex-derivatives","BTCF0:USTF0",1756695381459,1.23896,107690.0,107680.0,0.59567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695381659,0.3608,107690.0,107680.0,1.00853151]
["bitfinex-derivatives","BTCF0:USTF0",1756695381862,0.3608,107700.0,107680.0,1.00853151]
["bitfinex-derivatives","BTCF0:USTF0",1756695381863,1.23896,107700.0,107680.0,0.91567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695382054,1.23896,107700.0,107690.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695382355,1.23896,107700.0,107680.0,0.59567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695382551,1.23896,107700.0,107680.0,0.93567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695383661,1.23896,107700.0,107680.0,0.93667581]
["bitfinex-derivatives","BTCF0:USTF0",1756695384258,1.23896,107700.0,107680.0,0.93767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695384762,0.3608,107690.0,107680.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756695384968,0.3608,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695385460,1.239,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695386063,1.239,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695387065,1.239,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695389164,0.3608,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695389464,1.239,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695392765,1.239,107690.0,107680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756695392766,0.3608,107690.0,107680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756695393064,1.23896,107690.0,107680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756695393563,1.23896,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695393765,0.3608,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695394067,1.23896,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695396963,1.58463581,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695397164,1.83463581,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695397363,2.19743307,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695398062,1.31927307,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695398264,0.97927307,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695398568,1.85735307,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695399171,1.87735307,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695399764,2.22735307,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695399965,2.57302888,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695400167,2.62267471,107690.0,107650.0,0.02070415]
["bitfinex-derivatives","BTCF0:USTF0",1756695400367,1.06727581,107660.0,107650.0,0.02070415]
["bitfinex-derivatives","BTCF0:USTF0",1756695400567,1.94535581,107660.0,107650.0,0.02978806]
["bitfinex-derivatives","BTCF0:USTF0",1756695401173,1.59968,107660.0,107650.0,0.27978806]
["bitfinex-derivatives","BTCF0:USTF0",1756695401476,1.59968,107660.0,107650.0,0.62546387]
["bitfinex-derivatives","BTCF0:USTF0",1756695401670,0.3608,107660.0,107650.0,1.02834547]
["bitfinex-derivatives","BTCF0:USTF0",1756695401869,1.1352,107670.0,107660.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1756695402070,1.1352,107670.0,107660.0,0.67567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695403176,0.3608,107680.0,107660.0,1.02154881]
["bitfinex-derivatives","BTCF0:USTF0",1756695403374,0.3608,107680.0,107670.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695403375,1.23888,107680.0,107670.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695403576,1.23888,107680.0,107670.0,0.67567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695404082,1.23888,107680.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756695404273,0.3608,107670.0,107660.0,0.71167581]
["bitfinex-derivatives","BTCF0:USTF0",1756695404468,0.3608,107670.0,107660.0,0.44154881]
["bitfinex-derivatives","BTCF0:USTF0",1756695404676,1.23884,107680.0,107670.0,0.0928644]
["bitfinex-derivatives","BTCF0:USTF0",1756695404972,1.23884,107680.0,107670.0,0.79854021]
["bitfinex-derivatives","BTCF0:USTF0",1756695405176,1.23884,107680.0,107670.0,0.70567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695405382,0.3608,107680.0,107670.0,1.04854021]
["bitfinex-derivatives","BTCF0:USTF0",1756695405880,1.2388,107690.0,107670.0,1.04853191]
["bitfinex-derivatives","BTCF0:USTF0",1756695406079,1.26154451,107690.0,107680.0,0.34567581]
["bitfinex-derivatives","BTCF0:USTF0",1756695406783,1.26154451,107690.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695406976,0.3608,107680.0,107670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695407168,0.38351894,107680.0,107670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756695407374,0.38351894,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695407580,0.90071894,107680.0,107670.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756695407879,1.26151894,107680.0,107670.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756695408081,1.26151894,107680.0,107670.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756695408276,1.26151894,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695408580,1.26151894,107680.0,107670.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1756695408767,1.26151894,107680.0,107670.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1756695408972,1.26151894,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695409171,1.26151894,107680.0,107670.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756695409376,1.26151894,107680.0,107670.0,0.34967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695410276,1.26151894,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695410769,1.85719475,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695413677,2.20719475,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695413880,2.25684058,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695414180,1.87719475,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695414782,1.92684058,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695415280,1.90668058,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695415483,0.38351894,107680.0,107670.0,0.34967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695415779,1.26131894,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695416080,1.26131894,107680.0,107670.0,0.34967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695416375,1.26131894,107680.0,107670.0,0.59967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695417479,1.26127894,107680.0,107670.0,0.97967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695417681,1.26127894,107680.0,107670.0,0.59967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695418176,0.38351894,107680.0,107670.0,0.59967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695418481,1.26127894,107680.0,107670.0,0.59967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695418980,1.26127894,107680.0,107670.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756695419176,1.26127894,107680.0,107670.0,0.34967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695419368,1.26127894,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695420486,1.26127894,107680.0,107670.0,0.34967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695421771,1.23848,107680.0,107670.0,0.34967581]
["bitfinex-derivatives","BTCF0:USTF0",1756695421972,1.2609717,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695422281,1.60664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695422482,1.85664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695424783,2.21664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695425085,1.87664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695425284,1.85664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695425882,2.18664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695426484,2.21664751,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695426681,2.62147236,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695427088,1.93579655,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695427988,2.27579655,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695428185,2.29579655,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695429881,1.41811655,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695430080,2.29559655,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695431187,2.24595072,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695431689,2.29559655,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695432090,2.24595072,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695433487,2.59162653,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695433683,4.60383236,107680.0,107630.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1756695433888,0.3608,107640.0,107630.0,0.33040575]
["bitfinex-derivatives","BTCF0:USTF0",1756695434192,1.2382,107640.0,107630.0,0.02966968]
["bitfinex-derivatives","BTCF0:USTF0",1756695434792,1.2382,107640.0,107630.0,0.03766968]
["bitfinex-derivatives","BTCF0:USTF0",1756695435493,1.58387581,107640.0,107630.0,0.03766968]
["bitfinex-derivatives","BTCF0:USTF0",1756695435793,1.58387581,107640.0,107630.0,0.02840575]
["bitfinex-derivatives","BTCF0:USTF0",1756695436191,0.70647581,107640.0,107630.0,0.02840575]
["bitfinex-derivatives","BTCF0:USTF0",1756695436493,1.58383581,107640.0,107630.0,0.03340575]
["bitfinex-derivatives","BTCF0:USTF0",1756695436993,1.58383581,107640.0,107630.0,0.02740575]
["bitfinex-derivatives","BTCF0:USTF0",1756695437196,0.70647581,107640.0,107630.0,0.03240575]
["bitfinex-derivatives","BTCF0:USTF0",1756695437384,1.58383581,107640.0,107630.0,0.03240575]
["bitfinex-derivatives","BTCF0:USTF0",1756695437990,1.31094364,107640.0,107630.0,0.03240575]
["bitfinex-derivatives","BTCF0:USTF0",1756695438197,1.65661945,107640.0,107630.0,0.03240575]
["bitfinex-derivatives","BTCF0:USTF0",1756695443398,1.65661945,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695443702,0.77925945,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695443901,1.65649945,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695445099,1.31082364,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695445302,0.43358364,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695445500,1.31078364,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695446002,1.31074364,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695446391,0.43358364,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695446592,0.3608,107640.0,107630.0,0.96767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695446794,1.23796,107640.0,107630.0,0.96767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695447897,1.23796,107640.0,107630.0,0.35767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695448092,1.23796,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695448502,1.23796,107640.0,107630.0,0.35767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695449197,0.3608,107640.0,107630.0,0.71767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695449401,1.23784,107640.0,107630.0,0.71767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695449697,1.23784,107640.0,107630.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756695449901,1.23784,107640.0,107630.0,0.71767581]
["bitfinex-derivatives","BTCF0:USTF0",1756695450101,1.23784,107640.0,107630.0,0.64896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695450301,1.23784,107640.0,107630.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756695450503,1.23784,107640.0,107630.0,0.64896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695452199,0.3608,107640.0,107630.0,0.64896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695452399,1.23776,107640.0,107630.0,0.64896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695453598,1.23776,107640.0,107630.0,0.28896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695454398,1.23768,107640.0,107630.0,0.28896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695454604,1.23768,107640.0,107630.0,0.65896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695455399,1.23768,107640.0,107630.0,0.28896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695455600,1.51464429,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695456401,1.23768,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695457003,1.31304209,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695457504,1.31296209,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695459203,1.31288209,107640.0,107630.0,0.28896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695459403,1.23748,107640.0,107630.0,0.60896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695463812,1.23736,107640.0,107630.0,0.85896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695464722,1.23736,107640.0,107630.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1756695464926,1.23736,107640.0,107630.0,0.85896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695475928,1.23736,107640.0,107630.0,0.89896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695476327,0.3608,107640.0,107630.0,0.89896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695476527,1.23672,107640.0,107630.0,0.89896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695477024,0.37964811,107650.0,107630.0,0.89896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695477230,0.37964811,107650.0,107640.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695477531,1.25548811,107650.0,107640.0,0.63696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695478226,0.37964811,107650.0,107640.0,0.63696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695478432,1.25548811,107650.0,107640.0,0.63696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695478634,1.25548811,107650.0,107640.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695479323,0.37964811,107650.0,107640.0,0.63196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695479529,0.37964811,107650.0,107640.0,0.86892858]
["bitfinex-derivatives","BTCF0:USTF0",1756695479923,0.01884811,107650.0,107640.0,0.87392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695481031,0.3608,107670.0,107650.0,0.0928813]
["bitfinex-derivatives","BTCF0:USTF0",1756695481335,3.199,107680.0,107660.0,0.36983699]
["bitfinex-derivatives","BTCF0:USTF0",1756695481633,1.23644,107680.0,107670.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695481835,1.23644,107680.0,107670.0,0.41696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695482135,1.23644,107680.0,107670.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695482336,1.25883905,107680.0,107670.0,0.28254207]
["bitfinex-derivatives","BTCF0:USTF0",1756695482635,1.78580334,107680.0,107660.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695482836,0.3608,107670.0,107660.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695483134,0.3608,107670.0,107660.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695484036,0.3608,107670.0,107660.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695484236,0.3608,107670.0,107660.0,0.28296429]
["bitfinex-derivatives","BTCF0:USTF0",1756695484630,0.3608,107670.0,107660.0,0.64296429]
["bitfinex-derivatives","BTCF0:USTF0",1756695484936,0.3608,107670.0,107660.0,0.28296429]
["bitfinex-derivatives","BTCF0:USTF0",1756695486037,0.3608,107670.0,107660.0,0.28846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695487533,0.3608,107670.0,107660.0,0.01150234]
["bitfinex-derivatives","BTCF0:USTF0",1756695487838,0.6108,107670.0,107660.0,0.34150234]
["bitfinex-derivatives","BTCF0:USTF0",1756695488033,1.486,107670.0,107660.0,0.28846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695488430,0.3608,107670.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695488643,1.23596,107670.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695488939,0.3608,107670.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695492641,0.3608,107670.0,107660.0,0.76133933]
["bitfinex-derivatives","BTCF0:USTF0",1756695493443,0.3608,107670.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695494438,0.3608,107670.0,107660.0,0.76133933]
["bitfinex-derivatives","BTCF0:USTF0",1756695495646,0.3608,107670.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695497945,0.3608,107670.0,107660.0,0.39150234]
["bitfinex-derivatives","BTCF0:USTF0",1756695498147,0.3608,107670.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695499651,1.23544,107680.0,107660.0,0.66846663]
["bitfinex-derivatives","BTCF0:USTF0",1756695499846,0.3608,107680.0,107670.0,0.55392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695500152,1.23532,107680.0,107670.0,0.89392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695500547,0.3608,107680.0,107670.0,0.98679258]
["bitfinex-derivatives","BTCF0:USTF0",1756695500850,0.3608,107680.0,107670.0,0.70982829]
["bitfinex-derivatives","BTCF0:USTF0",1756695501042,0.3608,107680.0,107670.0,0.61696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695501243,0.3608,107680.0,107670.0,0.89392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695501446,0.3608,107680.0,107670.0,0.61696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695501850,0.3608,107680.0,107670.0,0.61796429]
["bitfinex-derivatives","BTCF0:USTF0",1756695502553,0.3608,107680.0,107670.0,0.61996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695505047,0.3608,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695505249,0.3608,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695505548,0.3608,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695505755,0.3608,107680.0,107670.0,0.65996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695506150,0.3608,107680.0,107670.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756695506355,0.3608,107680.0,107670.0,0.59996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695507453,0.3608,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695508958,0.6108,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695509454,0.63303425,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695510757,1.50699425,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695510952,0.63303425,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695511156,1.23464,107680.0,107670.0,0.63996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695512755,0.3608,107680.0,107670.0,0.63996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695512962,1.23464,107680.0,107670.0,0.63996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695513560,0.3608,107680.0,107670.0,0.63996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695513760,1.23448,107680.0,107670.0,0.63996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695514059,1.23448,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695515965,1.23436,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695519468,1.25660629,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695520755,0.38304629,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695520960,0.38304629,107680.0,107670.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695521371,1.23404,107680.0,107670.0,0.90692858]
["bitfinex-derivatives","BTCF0:USTF0",1756695521560,1.23404,107680.0,107670.0,0.99979238]
["bitfinex-derivatives","BTCF0:USTF0",1756695522572,1.234,107680.0,107670.0,0.99979238]
["bitfinex-derivatives","BTCF0:USTF0",1756695522862,1.234,107680.0,107670.0,0.72282809]
["bitfinex-derivatives","BTCF0:USTF0",1756695523061,1.234,107680.0,107670.0,0.99979238]
["bitfinex-derivatives","BTCF0:USTF0",1756695523864,0.3608,107680.0,107670.0,0.99979238]
["bitfinex-derivatives","BTCF0:USTF0",1756695524265,1.23388,107690.0,107670.0,0.99979238]
["bitfinex-derivatives","BTCF0:USTF0",1756695524459,1.25613541,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695524660,0.02225541,107690.0,107680.0,0.71053901]
["bitfinex-derivatives","BTCF0:USTF0",1756695524965,1.23384,107700.0,107680.0,0.71053901]
["bitfinex-derivatives","BTCF0:USTF0",1756695525165,1.2560976,107700.0,107690.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695525367,1.2560976,107700.0,107690.0,0.63696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695525666,0.3608,107700.0,107690.0,0.72981089]
["bitfinex-derivatives","BTCF0:USTF0",1756695525868,1.2338,107700.0,107690.0,0.72981089]
["bitfinex-derivatives","BTCF0:USTF0",1756695526473,1.2338,107700.0,107690.0,0.63679228]
["bitfinex-derivatives","BTCF0:USTF0",1756695526675,1.2348,107700.0,107690.0,0.63679228]
["bitfinex-derivatives","BTCF0:USTF0",1756695527270,1.2338,107700.0,107690.0,0.63779228]
["bitfinex-derivatives","BTCF0:USTF0",1756695527575,1.25596139,107700.0,107690.0,0.63779228]
["bitfinex-derivatives","BTCF0:USTF0",1756695527776,1.2338,107700.0,107690.0,0.63779228]
["bitfinex-derivatives","BTCF0:USTF0",1756695528074,1.25596139,107700.0,107690.0,0.63979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695528473,1.2338,107700.0,107690.0,0.63979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695528975,1.2338,107700.0,107690.0,0.27979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695529169,1.2559566,107700.0,107690.0,0.64979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695529370,1.2338,107700.0,107690.0,0.64979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695537576,0.3608,107700.0,107690.0,0.64979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695538280,1.23292,107700.0,107690.0,0.64979228]
["bitfinex-derivatives","BTCF0:USTF0",1756695540485,1.48292,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695540985,1.75988429,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695541878,1.48292,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695543186,1.48292,107700.0,107690.0,0.27996429]
["bitfinex-derivatives","BTCF0:USTF0",1756695545596,1.75988429,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695545787,1.78203588,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695546996,1.78303588,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695547398,1.78403588,107700.0,107680.0,0.29768381]
["bitfinex-derivatives","BTCF0:USTF0",1756695547591,0.3608,107690.0,107680.0,0.29768381]
["bitfinex-derivatives","BTCF0:USTF0",1756695548795,0.3608,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695548996,0.63776429,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695549194,0.63776429,107690.0,107680.0,0.09071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695549393,0.3608,107690.0,107680.0,0.09071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695550796,0.3608,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695551099,0.63776429,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695551299,0.65992841,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695551595,0.98992841,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695552002,1.23992841,107690.0,107680.0,0.02071952]
["bitfinex-derivatives","BTCF0:USTF0",1756695552404,2.11120841,107690.0,107660.0,0.30367735]
["bitfinex-derivatives","BTCF0:USTF0",1756695552700,0.7216,107670.0,107660.0,0.30367735]
["bitfinex-derivatives","BTCF0:USTF0",1756695553396,0.7216,107670.0,107660.0,0.02671306]
["bitfinex-derivatives","BTCF0:USTF0",1756695553596,0.99856429,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695553803,1.02070807,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695553998,1.33070807,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695554300,1.30374378,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695554503,2.45190807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695554703,2.14190807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695555397,2.46190807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695555596,2.14190807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695556001,2.48190807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695556504,2.14186807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695557000,2.48186807,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695557401,2.11972429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695557609,2.47972429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695558704,2.20276,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695558908,2.47972429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695560306,2.47960429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695560899,1.60856429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695561098,2.44948429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695562499,0.9716,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695562906,2.11940429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695563204,2.45940429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695563599,0.9716,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695563798,2.11940429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695564611,1.24856429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695564798,2.11932429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695567302,2.50139001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695577314,2.48139001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695577514,2.48067001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695578007,2.20370572,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695578209,2.48067001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695583020,2.48035001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695583411,2.52035001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695583814,1.88338572,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695584012,1.88334572,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695584211,2.46031001,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695584411,2.7372743,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695584715,2.78709817,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695586514,1.91741817,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695586713,2.50997388,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695586914,2.56997388,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695587309,0.74366572,107670.0,107660.0,0.53196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695587608,1.61314572,107670.0,107660.0,0.53196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695587807,0.74366572,107670.0,107660.0,0.53196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695588014,1.61314572,107670.0,107660.0,0.53196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695588816,0.74366572,107670.0,107660.0,0.53196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695589216,0.74366572,107670.0,107660.0,0.88196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695589413,1.59096,107670.0,107660.0,0.88196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695591518,0.7216,107670.0,107660.0,0.88196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695591812,0.3608,107670.0,107660.0,0.88196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695592010,1.23,107670.0,107660.0,0.97483679]
["bitfinex-derivatives","BTCF0:USTF0",1756695592212,0.3608,107670.0,107660.0,0.88196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695593813,0.3608,107680.0,107660.0,1.25180108]
["bitfinex-derivatives","BTCF0:USTF0",1756695594017,1.22984,107680.0,107670.0,0.80392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695594316,0.3608,107680.0,107670.0,1.13392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695595712,0.3608,107680.0,107670.0,1.13492858]
["bitfinex-derivatives","BTCF0:USTF0",1756695596309,0.3608,107680.0,107670.0,1.13592858]
["bitfinex-derivatives","BTCF0:USTF0",1756695597620,0.3608,107680.0,107670.0,1.22879248]
["bitfinex-derivatives","BTCF0:USTF0",1756695598525,0.3608,107680.0,107670.0,1.30350215]
["bitfinex-derivatives","BTCF0:USTF0",1756695599122,0.3608,107680.0,107670.0,1.21063825]
["bitfinex-derivatives","BTCF0:USTF0",1756695599326,0.3608,107680.0,107670.0,0.96063825]
["bitfinex-derivatives","BTCF0:USTF0",1756695600826,1.22952,107690.0,107670.0,1.05350215]
["bitfinex-derivatives","BTCF0:USTF0",1756695601027,1.22952,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695601326,1.22952,107690.0,107680.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695601625,1.22932,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695601820,1.22932,107690.0,107670.0,0.35267396]
["bitfinex-derivatives","BTCF0:USTF0",1756695602020,1.22932,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695602221,1.22932,107690.0,107680.0,0.60696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695602624,1.22932,107690.0,107670.0,0.07670967]
["bitfinex-derivatives","BTCF0:USTF0",1756695602826,0.3608,107680.0,107670.0,0.40670967]
["bitfinex-derivatives","BTCF0:USTF0",1756695603023,0.3608,107680.0,107670.0,0.68367396]
["bitfinex-derivatives","BTCF0:USTF0",1756695603422,0.3608,107680.0,107670.0,0.96063825]
["bitfinex-derivatives","BTCF0:USTF0",1756695603728,0.3608,107680.0,107670.0,0.95963825]
["bitfinex-derivatives","BTCF0:USTF0",1756695604031,0.3608,107680.0,107670.0,0.95863825]
["bitfinex-derivatives","BTCF0:USTF0",1756695604228,1.22932,107690.0,107670.0,1.05150215]
["bitfinex-derivatives","BTCF0:USTF0",1756695604428,1.22932,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695605732,1.22904,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695605930,0.3608,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695606127,1.229,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695606331,1.229,107690.0,107680.0,0.60696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695606730,0.3608,107690.0,107680.0,0.59696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695606934,1.22896,107690.0,107680.0,0.65696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695607130,1.22896,107690.0,107680.0,0.60696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695607332,1.22896,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695607730,1.22896,107690.0,107680.0,0.60696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695607935,1.22896,107690.0,107670.0,0.07470967]
["bitfinex-derivatives","BTCF0:USTF0",1756695608135,1.22896,107690.0,107680.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695608325,1.22896,107690.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695608530,0.3608,107680.0,107670.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695608929,1.0596,107680.0,107670.0,0.65696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695609335,1.0596,107680.0,107670.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695610237,1.0596,107680.0,107670.0,0.27796429]
["bitfinex-derivatives","BTCF0:USTF0",1756695610637,0.3608,107680.0,107670.0,0.27796429]
["bitfinex-derivatives","BTCF0:USTF0",1756695610837,1.22872,107680.0,107670.0,0.27796429]
["bitfinex-derivatives","BTCF0:USTF0",1756695611638,1.22872,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695612533,1.47872,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695613036,2.06568429,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695613237,1.75568429,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695613534,1.77778805,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695614140,2.13778805,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695614340,1.50082376,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695614530,1.77778805,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695615036,1.50066376,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695615241,1.50066376,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695615942,1.25062376,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695616138,1.22852,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695616337,1.25068247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695616533,1.52764676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695616734,2.13764676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695617335,1.77764676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695617642,1.77760676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695617944,1.50064247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695618539,0.38296247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695618741,1.25056247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695619244,0.38296247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695619446,1.25056247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695619641,1.25056247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695620044,1.52752676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695620245,0.38296247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695620545,1.25052247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695621547,0.38296247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695621749,1.25052247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695621949,1.25052247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695623148,1.25052247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695623342,1.52748676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695623540,1.25052247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695624447,1.25052247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695624648,1.25052247,107680.0,107670.0,0.62896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695628048,1.25052247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695628444,1.25052247,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695629246,1.25052247,107680.0,107670.0,0.27896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695629848,2.11748676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695630048,1.77748676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695630651,2.08748676,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695635652,2.36445105,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695636855,2.41427492,107680.0,107630.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695637058,0.3608,107640.0,107630.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695637245,1.22772,107640.0,107630.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695637950,1.22772,107640.0,107630.0,0.28423707]
["bitfinex-derivatives","BTCF0:USTF0",1756695638650,1.22772,107640.0,107630.0,0.29123707]
["bitfinex-derivatives","BTCF0:USTF0",1756695638953,1.22772,107640.0,107630.0,0.29623707]
["bitfinex-derivatives","BTCF0:USTF0",1756695639456,1.50468429,107640.0,107630.0,0.01927278]
["bitfinex-derivatives","BTCF0:USTF0",1756695639657,1.22772,107640.0,107630.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1756695640653,1.22764,107640.0,107630.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1756695641151,0.3608,107640.0,107630.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1756695641351,1.22764,107640.0,107630.0,0.54623707]
["bitfinex-derivatives","BTCF0:USTF0",1756695641755,1.50460429,107640.0,107630.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1756695641955,1.50460429,107640.0,107630.0,0.01927278]
["bitfinex-derivatives","BTCF0:USTF0",1756695642256,1.50460429,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695644261,0.63776429,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695644454,1.50452429,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695646662,2.40364503,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695646863,2.12668074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695647166,2.12660074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695647962,0.63295645,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695648266,1.77656074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695648955,1.77652074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695649864,1.77656074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695650260,2.15656074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695650565,1.77656074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695650765,1.77652074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695652966,1.49955645,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695653171,1.77652074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695654571,0.63295645,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695654760,1.49951645,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695654958,1.77648074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695655465,2.13648074,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695655774,1.49951645,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695656070,2.14344503,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695657267,2.39344503,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695657471,2.36344503,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695657867,1.80951645,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695658168,2.36344503,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756695658778,2.36344503,107640.0,107610.0,0.02843123]
["bitfinex-derivatives","BTCF0:USTF0",1756695658964,0.7216,107620.0,107610.0,0.02843123]
["bitfinex-derivatives","BTCF0:USTF0",1756695659163,1.588,107620.0,107610.0,0.02843123]
["bitfinex-derivatives","BTCF0:USTF0",1756695659364,1.61014298,107620.0,107610.0,0.02843123]
["bitfinex-derivatives","BTCF0:USTF0",1756695659560,1.61014298,107620.0,107610.0,0.30539552]
["bitfinex-derivatives","BTCF0:USTF0",1756695659760,1.61014298,107620.0,107610.0,0.02843123]
["bitfinex-derivatives","BTCF0:USTF0",1756695659961,1.88710727,107620.0,107610.0,0.03043123]
["bitfinex-derivatives","BTCF0:USTF0",1756695660161,1.61014298,107620.0,107610.0,0.03043123]
["bitfinex-derivatives","BTCF0:USTF0",1756695660572,1.61014298,107620.0,107610.0,0.03243123]
["bitfinex-derivatives","BTCF0:USTF0",1756695661274,1.88710727,107620.0,107610.0,0.27409387]
["bitfinex-derivatives","BTCF0:USTF0",1756695661467,2.25710727,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695661670,2.80300522,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695661975,4.81618909,107620.0,107610.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756695662176,4.81618909,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695664565,4.44618909,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695664769,4.1692248,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695665073,4.5092248,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695665473,4.78618909,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695665673,3.91978909,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695665872,4.5091848,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695666378,4.73632522,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695666676,4.78614909,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756695669174,4.85582847,107620.0,107560.0,0.29747118]
["bitfinex-derivatives","BTCF0:USTF0",1756695669376,0.3608,107570.0,107560.0,0.34050689]
["bitfinex-derivatives","BTCF0:USTF0",1756695669567,1.22716,107570.0,107560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756695670277,1.22716,107570.0,107560.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1756695670474,0.3608,107570.0,107560.0,0.61032438]
["bitfinex-derivatives","BTCF0:USTF0",1756695670873,1.22716,107570.0,107560.0,0.86032438]
["bitfinex-derivatives","BTCF0:USTF0",1756695671376,1.22716,107570.0,107560.0,0.86732438]
["bitfinex-derivatives","BTCF0:USTF0",1756695671678,0.3608,107570.0,107560.0,0.86732438]
["bitfinex-derivatives","BTCF0:USTF0",1756695671872,1.22716,107570.0,107560.0,0.86732438]
["bitfinex-derivatives","BTCF0:USTF0",1756695672271,1.22716,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695672472,0.3608,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695672672,1.2272,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695672872,1.2272,107570.0,107560.0,0.58936009]
["bitfinex-derivatives","BTCF0:USTF0",1756695673072,1.2272,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695673978,1.2272,107570.0,107560.0,0.58936009]
["bitfinex-derivatives","BTCF0:USTF0",1756695674184,1.2272,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695674688,1.2272,107570.0,107560.0,0.33936009]
["bitfinex-derivatives","BTCF0:USTF0",1756695674874,1.50416429,107570.0,107560.0,0.33936009]
["bitfinex-derivatives","BTCF0:USTF0",1756695675075,1.22716,107570.0,107560.0,0.61632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695675484,1.2272,107570.0,107560.0,0.61632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695675786,0.3608,107570.0,107560.0,0.61632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695675974,1.22716,107570.0,107560.0,0.61632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695676789,1.22716,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695677174,0.3608,107570.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695677477,0.3608,107580.0,107560.0,0.86632438]
["bitfinex-derivatives","BTCF0:USTF0",1756695677678,0.3608,107580.0,107570.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695677878,1.17804,107580.0,107570.0,0.63696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695678083,1.17804,107580.0,107570.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695678579,1.17804,107580.0,107570.0,0.35696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695678790,1.17804,107580.0,107570.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695678980,0.3608,107580.0,107570.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695679384,1.22716,107580.0,107570.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695679879,0.3608,107580.0,107570.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695680082,0.3608,107580.0,107570.0,0.65096429]
["bitfinex-derivatives","BTCF0:USTF0",1756695680083,1.22716,107580.0,107570.0,0.65096429]
["bitfinex-derivatives","BTCF0:USTF0",1756695680584,1.22716,107580.0,107570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756695680884,0.3608,107580.0,107570.0,0.90696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695681087,1.22712,107580.0,107570.0,0.90696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695681691,0.3608,107580.0,107570.0,0.90696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695681886,0.3608,107590.0,107570.0,1.02046059]
["bitfinex-derivatives","BTCF0:USTF0",1756695682080,0.3608,107590.0,107580.0,0.89686898]
["bitfinex-derivatives","BTCF0:USTF0",1756695682280,0.3608,107590.0,107580.0,1.11392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695682482,0.3608,107590.0,107580.0,1.20686888]
["bitfinex-derivatives","BTCF0:USTF0",1756695682681,0.01869662,107600.0,107580.0,1.56766198]
["bitfinex-derivatives","BTCF0:USTF0",1756695682982,0.01869662,107600.0,107580.0,1.0137334]
["bitfinex-derivatives","BTCF0:USTF0",1756695683187,0.01869662,107600.0,107590.0,0.27696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695683383,0.01869662,107600.0,107590.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695683584,0.01869662,107600.0,107590.0,0.73989599]
["bitfinex-derivatives","BTCF0:USTF0",1756695683784,0.01869662,107600.0,107590.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695684389,0.01869662,107600.0,107590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756695684588,0.37949662,107600.0,107590.0,0.64696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695684984,0.37949662,107600.0,107590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756695685184,0.37949662,107600.0,107590.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756695685785,0.37949662,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756695685988,0.37949662,107600.0,107590.0,0.28196429]
["bitfinex-derivatives","BTCF0:USTF0",1756695687187,0.62949662,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695687386,0.90646091,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695687792,0.62949662,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695687991,0.65164124,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695688189,0.74456434,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695688786,0.72241972,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695688984,0.74458122,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756695689584,1.02154551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695689991,1.39154551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695690796,1.02154551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695691189,1.63766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695691395,1.36070122,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695691597,1.63766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695693399,0.49458122,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695693593,1.63766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695695694,1.95766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695696099,2.20766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695696897,1.34949265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695697302,2.21557265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695698192,0.75252836,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695698397,1.89557265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695698598,2.21557265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695699395,1.34949265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695699596,2.22557265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695701298,1.35949265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695701602,2.20557265,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695703304,0.77154551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695703501,1.63766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695706993,2.01766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695707198,2.26766551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695707700,2.31724883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695709905,2.31716883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695710602,2.24716883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695711406,4.21140883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695712209,4.16182551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695712408,4.22182551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695712604,4.27140883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695712805,4.22182551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695713009,3.97182551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695714308,4.02140883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695714811,4.33262551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695715311,4.38220883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695715506,4.33262551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695716413,4.38220883,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695717615,4.33262551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695718117,3.18962122,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695718311,4.33258551,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756695718820,3.68558122,107600.0,107590.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1756695719018,3.68558122,107600.0,107590.0,0.07789401]
["bitfinex-derivatives","BTCF0:USTF0",1756695719317,2.81962122,107600.0,107590.0,0.3548583]
["bitfinex-derivatives","BTCF0:USTF0",1756695719514,3.68558122,107600.0,107590.0,0.3548583]
["bitfinex-derivatives","BTCF0:USTF0",1756695719716,3.96254551,107600.0,107590.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1756695720017,3.96254551,107600.0,107560.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1756695720018,4.32254551,107600.0,107560.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1756695720316,0.3608,107580.0,107560.0,0.75037352]
["bitfinex-derivatives","BTCF0:USTF0",1756695720507,0.86596,107570.0,107560.0,0.76821642]
["bitfinex-derivatives","BTCF0:USTF0",1756695720709,0.3608,107580.0,107570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756695720915,0.37949662,107600.0,107580.0,0.0929405]
["bitfinex-derivatives","BTCF0:USTF0",1756695721114,1.24541662,107600.0,107590.0,0.06686021]
["bitfinex-derivatives","BTCF0:USTF0",1756695721515,1.24541662,107600.0,107590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756695721715,1.24541662,107600.0,107590.0,0.65696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695721910,1.24541662,107600.0,107590.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756695722120,1.24541662,107600.0,107590.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756695722420,1.24541662,107600.0,107590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756695722720,1.24541662,107600.0,107590.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756695723118,1.24541662,107600.0,107590.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756695723620,1.24541662,107600.0,107590.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1756695723818,1.24541662,107600.0,107590.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756695724015,1.24541662,107600.0,107590.0,0.52896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695724213,1.24541662,107600.0,107590.0,0.83896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695724409,1.24533662,107600.0,107590.0,0.83896429]
["bitfinex-derivatives","BTCF0:USTF0",1756695724616,1.24533662,107600.0,107590.0,0.84096429]
["bitfinex-derivatives","BTCF0:USTF0",1756695724817,1.24533662,107600.0,107590.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756695725021,1.24533662,107600.0,107590.0,0.53096429]
["bitfinex-derivatives","BTCF0:USTF0",1756695725514,1.24533662,107600.0,107590.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756695725710,1.24533662,107600.0,107590.0,0.53096429]
["bitfinex-derivatives","BTCF0:USTF0",1756695726116,1.52230091,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695726415,2.14446048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695726623,2.16446048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695727119,2.14446048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695727618,2.13446048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695728817,1.79446048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695729323,2.15446048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695729821,1.79442048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695730216,1.54442048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695730522,1.89442048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695731224,2.14442048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695733020,1.27862048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695733223,2.14442048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695733723,1.27862048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695733917,2.14442048,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695740229,2.42138477,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695740428,0.3608,107590.0,107540.0,0.29799694]
["bitfinex-derivatives","BTCF0:USTF0",1756695740629,0.3608,107550.0,107540.0,0.65799694]
["bitfinex-derivatives","BTCF0:USTF0",1756695740929,1.22656,107550.0,107540.0,0.65799694]
["bitfinex-derivatives","BTCF0:USTF0",1756695741531,1.22656,107550.0,107530.0,1.1338245]
["bitfinex-derivatives","BTCF0:USTF0",1756695741734,0.3608,107540.0,107530.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1756695741926,0.3608,107540.0,107530.0,0.6646161]
["bitfinex-derivatives","BTCF0:USTF0",1756695742923,0.3518,107540.0,107530.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1756695743331,0.3518,107540.0,107530.0,0.39065181]
["bitfinex-derivatives","BTCF0:USTF0",1756695743626,0.3518,107540.0,107530.0,0.39465181]
["bitfinex-derivatives","BTCF0:USTF0",1756695744027,1.2176,107540.0,107530.0,0.39465181]
["bitfinex-derivatives","BTCF0:USTF0",1756695744223,1.2176,107540.0,107530.0,0.6716161]
["bitfinex-derivatives","BTCF0:USTF0",1756695744427,0.3518,107540.0,107530.0,0.9216161]
["bitfinex-derivatives","BTCF0:USTF0",1756695744728,1.2176,107540.0,107530.0,0.9216161]
["bitfinex-derivatives","BTCF0:USTF0",1756695745133,0.3518,107540.0,107530.0,0.9216161]
["bitfinex-derivatives","BTCF0:USTF0",1756695745333,0.3608,107550.0,107530.0,1.3753948]
["bitfinex-derivatives","BTCF0:USTF0",1756695745526,0.3608,107550.0,107540.0,0.52696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695745729,0.3608,107550.0,107540.0,0.84696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695746235,0.3608,107550.0,107540.0,0.93993959]
["bitfinex-derivatives","BTCF0:USTF0",1756695746830,0.3608,107550.0,107540.0,0.96035873]
["bitfinex-derivatives","BTCF0:USTF0",1756695747040,1.2266,107560.0,107540.0,1.23732302]
["bitfinex-derivatives","BTCF0:USTF0",1756695747233,1.2266,107560.0,107550.0,0.55392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695747431,1.2266,107560.0,107550.0,0.90392858]
["bitfinex-derivatives","BTCF0:USTF0",1756695747632,1.2266,107560.0,107550.0,0.62696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695747941,0.3608,107560.0,107550.0,0.62696429]
["bitfinex-derivatives","BTCF0:USTF0",1756695748134,1.2266,107560.0,107550.0,0.71993099]
["bitfinex-derivatives","BTCF0:USTF0",1756695748437,1.2266,107560.0,107550.0,0.99689528]
["bitfinex-derivatives","BTCF0:USTF0",1756695748633,0.9587606,107560.0,107550.0,1.24689528]
["bitfinex-derivatives","BTCF0:USTF0",1756695748834,0.0929606,107560.0,107550.0,1.24689528]
["bitfinex-derivatives","BTCF0:USTF0",1756695749233,0.0979606,107560.0,107550.0,1.24689528]
["bitfinex-derivatives","BTCF0:USTF0",1756695749636,0.0929606,107560.0,107550.0,1.60769528]
["bitfinex-derivatives","BTCF0:USTF0",1756695749837,0.005,107560.0,107550.0,1.60869528]
["bitfinex-derivatives","BTCF0:USTF0",1756695750043,0.0979582,107560.0,107550.0,2.54131549]
["bitfinex-derivatives","BTCF0:USTF0",1756695750739,0.005,107560.0,107550.0,2.54131549]
["bitfinex-derivatives","BTCF0:USTF0",1756695750940,0.005,107560.0,107550.0,2.54231549]
["bitfinex-derivatives","BTCF0:USTF0",1756695751143,0.0979582,107560.0,107550.0,2.54231549]
["bitfinex-derivatives","BTCF0:USTF0",1756695751942,0.0979582,107560.0,107550.0,2.33495791]
["bitfinex-derivatives","BTCF0:USTF0",1756695752237,0.005,107560.0,107550.0,2.33495791]
["bitfinex-derivatives","BTCF0:USTF0",1756695752444,0.005,107560.0,107550.0,2.68152891]
["bitfinex-derivatives","BTCF0:USTF0",1756695752637,0.005,107560.0,107550.0,2.6146687]
["bitfinex-derivatives","BTCF0:USTF0",1756695752842,0.0929533,107570.0,107560.0,0.0929582]
["bitfinex-derivatives","BTCF0:USTF0",1756695753039,0.0929533,107570.0,107560.0,1.5735629]
["bitfinex-derivatives","BTCF0:USTF0",1756695753344,0.0929533,107570.0,107560.0,1.59461965]
["bitfinex-derivatives","BTCF0:USTF0",1756695753545,0.0929472,107580.0,107570.0,0.0929495]
["bitfinex-derivatives","BTCF0:USTF0",1756695753735,0.0929472,107580.0,107570.0,2.0160005]
["bitfinex-derivatives","BTCF0:USTF0",1756695753935,0.0929472,107580.0,107570.0,2.0826632]
["bitfinex-derivatives","BTCF0:USTF0",1756695754239,0.0929472,107580.0,107570.0,1.1240337]
["bitfinex-derivatives","BTCF0:USTF0",1756695754632,0.0989472,107580.0,107570.0,0.7642337]
["bitfinex-derivatives","BTCF0:USTF0",1756695755236,0.3608,107630.0,107620.0,0.0929064]
["bitfinex-derivatives","BTCF0:USTF0",1756695755443,0.0928896,107640.0,107620.0,1.1702774]
["bitfinex-derivatives","BTCF0:USTF0",1756695755743,0.0928826,107650.0,107630.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695756042,0.092886,107650.0,107640.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695756242,0.453686,107650.0,107640.0,0.716571]
["bitfinex-derivatives","BTCF0:USTF0",1756695756437,0.453686,107650.0,107640.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695756842,0.3608,107650.0,107630.0,0.46353822]
["bitfinex-derivatives","BTCF0:USTF0",1756695757038,0.3648,107650.0,107630.0,0.93643542]
["bitfinex-derivatives","BTCF0:USTF0",1756695757247,0.3648,107650.0,107640.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695757447,0.3708,107650.0,107640.0,0.667571]
["bitfinex-derivatives","BTCF0:USTF0",1756695757649,0.3708,107650.0,107640.0,0.427571]
["bitfinex-derivatives","BTCF0:USTF0",1756695757944,0.3618,107650.0,107640.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695758144,0.3668,107650.0,107640.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695758942,0.3668,107650.0,107640.0,0.396571]
["bitfinex-derivatives","BTCF0:USTF0",1756695759145,0.3608,107690.0,107660.0,0.0928675]
["bitfinex-derivatives","BTCF0:USTF0",1756695759347,0.0219285,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695759648,1.08824,107700.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695759845,1.11015413,107700.0,107680.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695760049,1.08824,107700.0,107680.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695760352,0.003,107690.0,107680.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695760546,0.003,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695760943,0.004,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695761152,0.001,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695762054,0.001,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695762256,0.001,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695763053,0.002,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695763252,0.001,107690.0,107680.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695763453,0.001,107690.0,107670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756695763648,0.3618,107690.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756695763857,0.86512,107680.0,107660.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756695764056,0.86512,107680.0,107670.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695764446,0.86512,107680.0,107670.0,0.348571]
["bitfinex-derivatives","BTCF0:USTF0",1756695765858,0.3608,107690.0,107670.0,1.44269496]
["bitfinex-derivatives","BTCF0:USTF0",1756695766054,0.86504,107700.0,107680.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695766358,0.86504,107700.0,107690.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695767061,0.86504,107700.0,107680.0,0.72769263]
["bitfinex-derivatives","BTCF0:USTF0",1756695767362,1.22884,107700.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695767755,0.3608,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695769559,0.3638,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695770662,0.3638,107690.0,107680.0,0.36689263]
["bitfinex-derivatives","BTCF0:USTF0",1756695771562,0.86776,107690.0,107680.0,0.36689263]
["bitfinex-derivatives","BTCF0:USTF0",1756695772364,1.22856,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695773264,1.22856,107690.0,107680.0,0.36689263]
["bitfinex-derivatives","BTCF0:USTF0",1756695774160,1.22856,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695774161,1.825131,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695774360,1.47856,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695775164,2.205131,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695775465,2.185131,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695775669,0.3638,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695775967,1.22844,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695776167,1.22844,107690.0,107680.0,0.36689263]
["bitfinex-derivatives","BTCF0:USTF0",1756695776556,1.22844,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695776760,1.825011,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695778567,2.165011,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695779167,1.915011,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695780373,1.59684055,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695780767,1.25018955,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695780973,1.2501884,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695782168,1.9767594,107690.0,107680.0,0.02032163]
["bitfinex-derivatives","BTCF0:USTF0",1756695782369,2.2267594,107690.0,107670.0,0.02046386]
["bitfinex-derivatives","BTCF0:USTF0",1756695782569,0.707371,107680.0,107670.0,0.02046386]
["bitfinex-derivatives","BTCF0:USTF0",1756695782770,0.7291994,107680.0,107670.0,0.02046386]
["bitfinex-derivatives","BTCF0:USTF0",1756695783377,1.3191994,107680.0,107670.0,0.02046386]
["bitfinex-derivatives","BTCF0:USTF0",1756695783576,1.36878272,107680.0,107650.0,0.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1756695783766,0.3608,107660.0,107650.0,0.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1756695783969,0.3826284,107660.0,107650.0,0.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1756695784775,0.7291994,107660.0,107650.0,0.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1756695784971,0.3826284,107660.0,107650.0,0.02030668]
["bitfinex-derivatives","BTCF0:USTF0",1756695785171,0.6927884,107660.0,107650.0,0.61687768]
["bitfinex-derivatives","BTCF0:USTF0",1756695785471,0.6927884,107660.0,107650.0,0.97767768]
["bitfinex-derivatives","BTCF0:USTF0",1756695785472,0.0218284,107660.0,107650.0,0.97767768]
["bitfinex-derivatives","BTCF0:USTF0",1756695785671,0.86456,107660.0,107650.0,1.14055868]
["bitfinex-derivatives","BTCF0:USTF0",1756695785872,0.8863884,107660.0,107650.0,1.07055868]
["bitfinex-derivatives","BTCF0:USTF0",1756695786073,0.8863884,107660.0,107650.0,1.41255868]
["bitfinex-derivatives","BTCF0:USTF0",1756695786372,0.8863884,107660.0,107650.0,1.41355868]
["bitfinex-derivatives","BTCF0:USTF0",1756695786576,0.8863884,107660.0,107650.0,1.32067768]
["bitfinex-derivatives","BTCF0:USTF0",1756695786771,0.8863884,107660.0,107650.0,1.31967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695787272,0.8863884,107660.0,107650.0,0.02230668]
["bitfinex-derivatives","BTCF0:USTF0",1756695787675,0.8863884,107660.0,107650.0,0.36887768]
["bitfinex-derivatives","BTCF0:USTF0",1756695787978,0.8863884,107660.0,107650.0,1.42255868]
["bitfinex-derivatives","BTCF0:USTF0",1756695788182,0.8863884,107660.0,107650.0,1.14255868]
["bitfinex-derivatives","BTCF0:USTF0",1756695788480,0.8863884,107660.0,107650.0,1.30967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695788873,0.8863884,107660.0,107650.0,0.94887768]
["bitfinex-derivatives","BTCF0:USTF0",1756695789079,0.8863884,107660.0,107650.0,1.30967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695790474,0.8863884,107660.0,107650.0,1.40255868]
["bitfinex-derivatives","BTCF0:USTF0",1756695790678,0.8863884,107660.0,107650.0,1.30967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695791279,0.8863884,107660.0,107650.0,1.40255868]
["bitfinex-derivatives","BTCF0:USTF0",1756695791873,0.8863884,107660.0,107650.0,1.30967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695792479,0.0218284,107660.0,107650.0,1.30967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695792681,1.2471884,107670.0,107650.0,1.30967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695792881,1.2471884,107670.0,107650.0,1.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1756695793683,1.2471884,107670.0,107650.0,1.05767768]
["bitfinex-derivatives","BTCF0:USTF0",1756695793877,1.2471884,107670.0,107650.0,1.05867768]
["bitfinex-derivatives","BTCF0:USTF0",1756695794285,1.2471884,107670.0,107660.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695794974,0.0218284,107670.0,107660.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695795174,0.86452,107670.0,107660.0,1.3802382]
["bitfinex-derivatives","BTCF0:USTF0",1756695795477,0.88346732,107680.0,107660.0,1.3802382]
["bitfinex-derivatives","BTCF0:USTF0",1756695795675,1.26616401,107680.0,107670.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695795883,1.26616401,107680.0,107670.0,0.696571]
["bitfinex-derivatives","BTCF0:USTF0",1756695796083,1.26616401,107680.0,107670.0,0.7894346]
["bitfinex-derivatives","BTCF0:USTF0",1756695796084,0.90536401,107680.0,107670.0,0.7894346]
["bitfinex-derivatives","BTCF0:USTF0",1756695796386,0.04084401,107680.0,107670.0,1.1502346]
["bitfinex-derivatives","BTCF0:USTF0",1756695796584,0.04184401,107680.0,107670.0,1.1502346]
["bitfinex-derivatives","BTCF0:USTF0",1756695796788,0.02489669,107680.0,107670.0,1.42102404]
["bitfinex-derivatives","BTCF0:USTF0",1756695797783,0.02489669,107680.0,107670.0,0.97816044]
["bitfinex-derivatives","BTCF0:USTF0",1756695797985,0.02489669,107680.0,107670.0,1.04816044]
["bitfinex-derivatives","BTCF0:USTF0",1756695798184,0.02489669,107680.0,107670.0,1.30816044]
["bitfinex-derivatives","BTCF0:USTF0",1756695798488,0.02189669,107680.0,107670.0,1.30816044]
["bitfinex-derivatives","BTCF0:USTF0",1756695798788,0.02289669,107680.0,107670.0,1.30816044]
["bitfinex-derivatives","BTCF0:USTF0",1756695799188,0.02289669,107680.0,107670.0,1.30916044]
["bitfinex-derivatives","BTCF0:USTF0",1756695799378,0.02189669,107680.0,107670.0,1.30916044]
["bitfinex-derivatives","BTCF0:USTF0",1756695800678,0.02189669,107680.0,107670.0,1.40202414]
["bitfinex-derivatives","BTCF0:USTF0",1756695801179,0.02189669,107680.0,107670.0,1.30916044]
["bitfinex-derivatives","BTCF0:USTF0",1756695801791,0.02189669,107680.0,107670.0,1.40202414]
["bitfinex-derivatives","BTCF0:USTF0",1756695802387,0.3608,107700.0,107680.0,0.0928508]
["bitfinex-derivatives","BTCF0:USTF0",1756695802584,0.02146454,107700.0,107690.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695802787,0.02146454,107700.0,107690.0,0.50158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695802988,0.02146454,107700.0,107690.0,0.09501516]
["bitfinex-derivatives","BTCF0:USTF0",1756695803183,0.02146454,107700.0,107690.0,0.42158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695803692,0.02246454,107700.0,107690.0,0.46158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695803889,0.02246454,107700.0,107690.0,0.79158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695804094,0.02246454,107700.0,107690.0,0.78158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695804300,0.02246454,107700.0,107690.0,0.50158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695804792,0.02446454,107700.0,107690.0,0.50158616]
["bitfinex-derivatives","BTCF0:USTF0",1756695804994,0.02446454,107700.0,107690.0,0.50973103]
["bitfinex-derivatives","BTCF0:USTF0",1756695805189,0.02446454,107700.0,107690.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1756695805500,0.02446454,107700.0,107690.0,0.52257743]
["bitfinex-derivatives","BTCF0:USTF0",1756695805795,0.02446454,107700.0,107690.0,0.77973103]
["bitfinex-derivatives","BTCF0:USTF0",1756695806003,0.02446454,107700.0,107690.0,0.43316003]
["bitfinex-derivatives","BTCF0:USTF0",1756695806192,0.38526454,107700.0,107690.0,0.00814487]
["bitfinex-derivatives","BTCF0:USTF0",1756695806393,0.38526454,107700.0,107680.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695806586,0.38526454,107700.0,107680.0,0.726571]
["bitfinex-derivatives","BTCF0:USTF0",1756695807092,0.3608,107740.0,107690.0,1.86638743]
["bitfinex-derivatives","BTCF0:USTF0",1756695807296,0.3608,107740.0,107730.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695807297,0.38592997,107740.0,107730.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695807686,0.38592997,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695807891,0.38592997,107740.0,107720.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756695808094,0.74672997,107740.0,107720.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756695808291,0.74672997,107740.0,107730.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695808493,0.38592997,107740.0,107730.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695808892,0.02740997,107740.0,107730.0,0.4328115]
["bitfinex-derivatives","BTCF0:USTF0",1756695809092,0.02740997,107740.0,107730.0,0.7793825]
["bitfinex-derivatives","BTCF0:USTF0",1756695809398,1.2562,107750.0,107730.0,0.7793825]
["bitfinex-derivatives","BTCF0:USTF0",1756695809695,1.2562,107750.0,107730.0,0.1628115]
["bitfinex-derivatives","BTCF0:USTF0",1756695809887,0.37979676,107760.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695810092,1.27499676,107760.0,107740.0,0.726571]
["bitfinex-derivatives","BTCF0:USTF0",1756695810292,0.91419676,107760.0,107740.0,0.726571]
["bitfinex-derivatives","BTCF0:USTF0",1756695810492,1.27499676,107760.0,107740.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695810690,0.91419676,107760.0,107740.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695810890,0.91419676,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695811091,1.27499676,107760.0,107740.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695811293,1.27499676,107760.0,107740.0,1.047371]
["bitfinex-derivatives","BTCF0:USTF0",1756695811693,1.27499676,107760.0,107740.0,1.1401736]
["bitfinex-derivatives","BTCF0:USTF0",1756695811897,1.27499676,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695812195,1.27679676,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695812389,0.91799676,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695812588,0.63379676,107760.0,107750.0,0.696571]
["bitfinex-derivatives","BTCF0:USTF0",1756695812895,1.16791676,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695813095,1.16991676,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695813288,1.16991676,107760.0,107750.0,0.35500195]
["bitfinex-derivatives","BTCF0:USTF0",1756695813496,1.16991676,107760.0,107750.0,0.69500195]
["bitfinex-derivatives","BTCF0:USTF0",1756695813693,1.16991676,107760.0,107750.0,0.35500195]
["bitfinex-derivatives","BTCF0:USTF0",1756695813889,1.16991676,107760.0,107750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756695814195,1.53071676,107760.0,107740.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695814392,1.28071676,107760.0,107740.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695815286,1.28071676,107760.0,107740.0,1.087371]
["bitfinex-derivatives","BTCF0:USTF0",1756695815486,1.28071676,107760.0,107740.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695815689,1.28071676,107760.0,107730.0,0.38987761]
["bitfinex-derivatives","BTCF0:USTF0",1756695815690,1.62528776,107760.0,107730.0,0.38987761]
["bitfinex-derivatives","BTCF0:USTF0",1756695815887,0.3608,107750.0,107730.0,0.69564861]
["bitfinex-derivatives","BTCF0:USTF0",1756695816093,0.89456,107740.0,107730.0,0.69564861]
["bitfinex-derivatives","BTCF0:USTF0",1756695816289,0.89456,107740.0,107730.0,1.05644861]
["bitfinex-derivatives","BTCF0:USTF0",1756695816491,0.3608,107750.0,107730.0,0.78845991]
["bitfinex-derivatives","BTCF0:USTF0",1756695816697,0.89428,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695816898,0.89428,107750.0,107740.0,0.666571]
["bitfinex-derivatives","BTCF0:USTF0",1756695817200,0.89428,107750.0,107740.0,0.366571]
["bitfinex-derivatives","BTCF0:USTF0",1756695817394,0.89428,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695817595,0.89428,107750.0,107740.0,0.716571]
["bitfinex-derivatives","BTCF0:USTF0",1756695817797,0.89428,107750.0,107740.0,1.077371]
["bitfinex-derivatives","BTCF0:USTF0",1756695818997,0.89628,107750.0,107740.0,1.077371]
["bitfinex-derivatives","BTCF0:USTF0",1756695819803,0.004,107750.0,107740.0,0.8236033]
["bitfinex-derivatives","BTCF0:USTF0",1756695819995,0.8974,107750.0,107740.0,1.1701743]
["bitfinex-derivatives","BTCF0:USTF0",1756695820300,0.004,107750.0,107740.0,1.4201743]
["bitfinex-derivatives","BTCF0:USTF0",1756695821705,0.004,107750.0,107740.0,1.327371]
["bitfinex-derivatives","BTCF0:USTF0",1756695821904,0.004,107750.0,107740.0,1.077371]
["bitfinex-derivatives","BTCF0:USTF0",1756695822200,0.004,107750.0,107740.0,1.1101741]
["bitfinex-derivatives","BTCF0:USTF0",1756695824699,0.004,107750.0,107740.0,1.3601741]
["bitfinex-derivatives","BTCF0:USTF0",1756695826106,0.004,107750.0,107740.0,1.7067451]
["bitfinex-derivatives","BTCF0:USTF0",1756695826309,0.91389608,107770.0,107760.0,0.0927858]
["bitfinex-derivatives","BTCF0:USTF0",1756695826500,0.89504,107770.0,107760.0,1.1401568]
["bitfinex-derivatives","BTCF0:USTF0",1756695826702,0.89504,107770.0,107760.0,1.8475278]
["bitfinex-derivatives","BTCF0:USTF0",1756695827303,0.3608,107790.0,107760.0,1.8475278]
["bitfinex-derivatives","BTCF0:USTF0",1756695827304,0.3608,107790.0,107770.0,0.0927746]
["bitfinex-derivatives","BTCF0:USTF0",1756695827500,1.25536,107790.0,107780.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695827702,1.25536,107790.0,107780.0,0.7893396]
["bitfinex-derivatives","BTCF0:USTF0",1756695827904,0.3608,107790.0,107780.0,0.7893396]
["bitfinex-derivatives","BTCF0:USTF0",1756695828601,1.25568,107800.0,107780.0,1.1501396]
["bitfinex-derivatives","BTCF0:USTF0",1756695828803,0.89488,107800.0,107780.0,0.71898444]
["bitfinex-derivatives","BTCF0:USTF0",1756695829003,0.004,107790.0,107780.0,1.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1756695829303,0.008,107790.0,107780.0,1.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1756695829603,0.3688,107790.0,107780.0,0.70475544]
["bitfinex-derivatives","BTCF0:USTF0",1756695830004,0.3648,107790.0,107780.0,0.70475544]
["bitfinex-derivatives","BTCF0:USTF0",1756695830206,0.6148,107790.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695830395,0.3648,107790.0,107770.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695830600,0.89392,107780.0,107770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756695830804,0.89392,107780.0,107770.0,1.067371]
["bitfinex-derivatives","BTCF0:USTF0",1756695831005,0.89392,107780.0,107770.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695831406,0.89392,107780.0,107770.0,0.71481745]
["bitfinex-derivatives","BTCF0:USTF0",1756695831603,0.89392,107780.0,107770.0,1.07561745]
["bitfinex-derivatives","BTCF0:USTF0",1756695831803,0.89392,107780.0,107770.0,1.16839495]
["bitfinex-derivatives","BTCF0:USTF0",1756695832204,0.89692,107780.0,107770.0,1.07561745]
["bitfinex-derivatives","BTCF0:USTF0",1756695832404,0.89992,107780.0,107770.0,0.72904645]
["bitfinex-derivatives","BTCF0:USTF0",1756695832605,0.89992,107780.0,107770.0,0.71481745]
["bitfinex-derivatives","BTCF0:USTF0",1756695833607,0.89992,107780.0,107770.0,0.36824645]
["bitfinex-derivatives","BTCF0:USTF0",1756695834006,0.89992,107780.0,107770.0,0.71481745]
["bitfinex-derivatives","BTCF0:USTF0",1756695834405,1.51072,107780.0,107770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756695834612,1.51072,107780.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695834812,0.3608,107770.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695835707,0.6108,107770.0,107750.0,0.4396529]
["bitfinex-derivatives","BTCF0:USTF0",1756695835907,0.6108,107770.0,107750.0,0.7896529]
["bitfinex-derivatives","BTCF0:USTF0",1756695835908,0.8924,107760.0,107750.0,0.7896529]
["bitfinex-derivatives","BTCF0:USTF0",1756695836117,1.2532,107760.0,107750.0,0.42130922]
["bitfinex-derivatives","BTCF0:USTF0",1756695836306,1.5032,107760.0,107750.0,0.02056486]
["bitfinex-derivatives","BTCF0:USTF0",1756695837903,1.849771,107760.0,107750.0,0.02056486]
["bitfinex-derivatives","BTCF0:USTF0",1756695838107,1.5032,107760.0,107750.0,0.02056486]
["bitfinex-derivatives","BTCF0:USTF0",1756695838516,1.5042,107760.0,107750.0,0.02056486]
["bitfinex-derivatives","BTCF0:USTF0",1756695838704,1.850771,107760.0,107750.0,0.02056486]
["bitfinex-derivatives","BTCF0:USTF0",1756695838903,0.6118,107760.0,107740.0,0.07524019]
["bitfinex-derivatives","BTCF0:USTF0",1756695839111,0.3608,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695839307,0.3608,107750.0,107730.0,0.40886779]
["bitfinex-derivatives","BTCF0:USTF0",1756695839508,0.892,107740.0,107730.0,0.75572466]
["bitfinex-derivatives","BTCF0:USTF0",1756695839710,0.3608,107750.0,107730.0,0.37572466]
["bitfinex-derivatives","BTCF0:USTF0",1756695839911,0.89196,107740.0,107730.0,0.75572466]
["bitfinex-derivatives","BTCF0:USTF0",1756695840114,0.3608,107750.0,107730.0,0.75572466]
["bitfinex-derivatives","BTCF0:USTF0",1756695840314,0.3608,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695840811,1.25248,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695841109,1.849051,107750.0,107720.0,0.37971413]
["bitfinex-derivatives","BTCF0:USTF0",1756695841310,0.3608,107730.0,107720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756695841511,1.25244,107730.0,107720.0,0.07312313]
["bitfinex-derivatives","BTCF0:USTF0",1756695841716,1.25256,107730.0,107710.0,0.37971413]
["bitfinex-derivatives","BTCF0:USTF0",1756695841903,1.25256,107730.0,107710.0,0.47971413]
["bitfinex-derivatives","BTCF0:USTF0",1756695842106,1.25256,107730.0,107710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756695842306,0.3608,107720.0,107710.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695843113,0.89156,107720.0,107710.0,1.027371]
["bitfinex-derivatives","BTCF0:USTF0",1756695843619,0.89156,107720.0,107710.0,1.03586026]
["bitfinex-derivatives","BTCF0:USTF0",1756695843816,0.8916,107730.0,107710.0,1.37868706]
["bitfinex-derivatives","BTCF0:USTF0",1756695844020,0.8916,107730.0,107720.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695844220,0.8916,107730.0,107720.0,1.047371]
["bitfinex-derivatives","BTCF0:USTF0",1756695845020,1.2524,107730.0,107720.0,0.686571]
["bitfinex-derivatives","BTCF0:USTF0",1756695845215,1.2524,107730.0,107710.0,0.35906026]
["bitfinex-derivatives","BTCF0:USTF0",1756695845520,1.2524,107730.0,107710.0,0.71506026]
["bitfinex-derivatives","BTCF0:USTF0",1756695845732,0.3608,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695846022,1.25172,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695846516,1.848291,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695847117,1.848211,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695847822,1.848211,107730.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695848015,0.3608,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756695848412,0.3608,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695848618,0.3608,107720.0,107700.0,0.36714669]
["bitfinex-derivatives","BTCF0:USTF0",1756695848809,1.25132,107710.0,107700.0,0.36714669]
["bitfinex-derivatives","BTCF0:USTF0",1756695849321,0.3608,107720.0,107700.0,0.36714669]
["bitfinex-derivatives","BTCF0:USTF0",1756695849620,0.001,107720.0,107710.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695849816,0.9012,107720.0,107710.0,1.277371]
["bitfinex-derivatives","BTCF0:USTF0",1756695850022,0.001,107720.0,107710.0,1.3702005]
["bitfinex-derivatives","BTCF0:USTF0",1756695850419,0.001,107720.0,107710.0,1.7167715]
["bitfinex-derivatives","BTCF0:USTF0",1756695850621,0.001,107720.0,107710.0,1.3702005]
["bitfinex-derivatives","BTCF0:USTF0",1756695850920,0.001,107720.0,107710.0,1.277371]
["bitfinex-derivatives","BTCF0:USTF0",1756695851420,0.001,107720.0,107710.0,1.3702005]
["bitfinex-derivatives","BTCF0:USTF0",1756695851622,0.90016,107730.0,107710.0,1.3702005]
["bitfinex-derivatives","BTCF0:USTF0",1756695851921,0.90016,107730.0,107720.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695852120,0.90016,107730.0,107720.0,1.027371]
["bitfinex-derivatives","BTCF0:USTF0",1756695852622,0.90016,107730.0,107720.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695852822,1.26096,107730.0,107720.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695853024,1.26096,107730.0,107710.0,0.350571]
["bitfinex-derivatives","BTCF0:USTF0",1756695853226,1.26096,107730.0,107710.0,0.699571]
["bitfinex-derivatives","BTCF0:USTF0",1756695853421,0.89904,107740.0,107720.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695853623,0.89904,107740.0,107730.0,0.707371]
["bitfinex-derivatives","BTCF0:USTF0",1756695853823,0.37936432,107760.0,107730.0,1.037371]
["bitfinex-derivatives","BTCF0:USTF0",1756695854123,0.9052,107750.0,107730.0,0.783612]
["bitfinex-derivatives","BTCF0:USTF0",1756695854427,0.9052,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756695854722,0.01856432,107760.0,107740.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1756695854914,0.92356432,107760.0,107740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756695855114,0.92356432,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695855519,0.01856432,107760.0,107750.0,0.686571]
["bitfinex-derivatives","BTCF0:USTF0",1756695855727,0.92336432,107760.0,107750.0,0.366571]
["bitfinex-derivatives","BTCF0:USTF0",1756695856119,0.92336432,107760.0,107750.0,0.666571]
["bitfinex-derivatives","BTCF0:USTF0",1756695856326,0.01856432,107760.0,107750.0,1.716737]
["bitfinex-derivatives","BTCF0:USTF0",1756695856724,0.01956432,107760.0,107750.0,1.277371]
["bitfinex-derivatives","BTCF0:USTF0",1756695856922,0.01956432,107760.0,107750.0,1.370166]
["bitfinex-derivatives","BTCF0:USTF0",1756695857325,0.01956432,107760.0,107750.0,1.277371]
["bitfinex-derivatives","BTCF0:USTF0",1756695858421,0.01956432,107760.0,107750.0,1.027371]
["bitfinex-derivatives","BTCF0:USTF0",1756695858930,0.001,107760.0,107750.0,1.027371]
["bitfinex-derivatives","BTCF0:USTF0",1756695862227,0.001,107760.0,107750.0,1.3701653]
["bitfinex-derivatives","BTCF0:USTF0",1756695862827,0.001,107760.0,107750.0,1.277371]
["bitfinex-derivatives","BTCF0:USTF0",1756695863225,0.001,107760.0,107750.0,1.4199778]
["bitfinex-derivatives","BTCF0:USTF0",1756695863427,0.001,107760.0,107750.0,1.7665488]
["bitfinex-derivatives","BTCF0:USTF0",1756695863830,0.001,107760.0,107750.0,2.6874288]
["bitfinex-derivatives","BTCF0:USTF0",1756695865029,0.001,107760.0,107750.0,2.3408578]
["bitfinex-derivatives","BTCF0:USTF0",1756695865932,0.001,107760.0,107750.0,2.2472235]
["bitfinex-derivatives","BTCF0:USTF0",1756695866140,0.001,107760.0,107750.0,2.3400178]
["bitfinex-derivatives","BTCF0:USTF0",1756695866442,0.001,107760.0,107750.0,1.3271835]
["bitfinex-derivatives","BTCF0:USTF0",1756695866838,0.001,107760.0,107750.0,1.9965435]
["bitfinex-derivatives","BTCF0:USTF0",1756695867341,0.001,107760.0,107750.0,1.0771835]
["bitfinex-derivatives","BTCF0:USTF0",1756695868641,0.91628,107780.0,107750.0,1.0771835]
["bitfinex-derivatives","BTCF0:USTF0",1756695868945,0.91628,107780.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695869441,0.91628,107780.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695869641,1.16628,107780.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695869943,1.16628,107780.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695869944,0.91628,107780.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695870335,1.16628,107780.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695870737,1.16628,107780.0,107760.0,0.35482835]
["bitfinex-derivatives","BTCF0:USTF0",1756695870936,1.16628,107780.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695871137,1.16628,107780.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695871335,0.91628,107780.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695871539,0.3608,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695871940,0.6108,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695872649,0.6108,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695873349,0.6108,107770.0,107750.0,0.36712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695873536,1.27728,107760.0,107750.0,0.02055714]
["bitfinex-derivatives","BTCF0:USTF0",1756695874152,1.27728,107760.0,107750.0,0.36712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695874947,1.27828,107760.0,107750.0,0.36712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695875145,0.001,107760.0,107750.0,0.68712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695875351,0.001,107760.0,107750.0,1.04792814]
["bitfinex-derivatives","BTCF0:USTF0",1756695875952,0.001,107760.0,107750.0,0.72792814]
["bitfinex-derivatives","BTCF0:USTF0",1756695876148,0.001,107760.0,107750.0,0.68712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695876347,0.001,107760.0,107750.0,0.72712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695876852,0.001,107760.0,107750.0,0.70812814]
["bitfinex-derivatives","BTCF0:USTF0",1756695877049,0.6118,107760.0,107750.0,0.02155714]
["bitfinex-derivatives","BTCF0:USTF0",1756695877951,0.37925032,107770.0,107750.0,0.36812814]
["bitfinex-derivatives","BTCF0:USTF0",1756695878252,0.91364,107760.0,107750.0,0.36812814]
["bitfinex-derivatives","BTCF0:USTF0",1756695878745,1.52444,107760.0,107750.0,0.02155714]
["bitfinex-derivatives","BTCF0:USTF0",1756695878946,1.54448871,107760.0,107750.0,0.02155714]
["bitfinex-derivatives","BTCF0:USTF0",1756695880248,1.54448871,107760.0,107750.0,0.02055714]
["bitfinex-derivatives","BTCF0:USTF0",1756695880455,0.38084871,107760.0,107750.0,0.02055714]
["bitfinex-derivatives","BTCF0:USTF0",1756695880654,1.29400871,107760.0,107750.0,0.36712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695881253,1.29500871,107760.0,107750.0,0.36712814]
["bitfinex-derivatives","BTCF0:USTF0",1756695881449,1.29500871,107760.0,107750.0,0.02055714]
["bitfinex-derivatives","BTCF0:USTF0",1756695881654,1.54500871,107760.0,107750.0,0.02055714]
["bitfinex-derivatives","BTCF0:USTF0",1756695882657,1.89157971,107760.0,107730.0,0.72816782]
["bitfinex-derivatives","BTCF0:USTF0",1756695882854,0.3608,107750.0,107730.0,1.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1756695883159,0.38084871,107750.0,107730.0,1.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1756695883361,1.29156871,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695884462,1.29156871,107750.0,107740.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695884968,0.93076871,107750.0,107740.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695885260,0.37925032,107770.0,107740.0,1.4111746]
["bitfinex-derivatives","BTCF0:USTF0",1756695885568,0.90968,107760.0,107740.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756695885769,0.92975335,107760.0,107740.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1756695886262,0.92975335,107760.0,107740.0,0.73029766]
["bitfinex-derivatives","BTCF0:USTF0",1756695886476,0.92975335,107760.0,107740.0,0.72929766]
["bitfinex-derivatives","BTCF0:USTF0",1756695886654,0.92975335,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695886858,0.92975335,107760.0,107750.0,0.696571]
["bitfinex-derivatives","BTCF0:USTF0",1756695888267,0.90892,107760.0,107750.0,0.696571]
["bitfinex-derivatives","BTCF0:USTF0",1756695888453,0.90892,107760.0,107750.0,0.7463835]
["bitfinex-derivatives","BTCF0:USTF0",1756695889154,0.90892,107760.0,107750.0,0.696571]
["bitfinex-derivatives","BTCF0:USTF0",1756695889667,0.90892,107760.0,107750.0,0.7463835]
["bitfinex-derivatives","BTCF0:USTF0",1756695889961,0.90892,107760.0,107750.0,0.707571]
["bitfinex-derivatives","BTCF0:USTF0",1756695890155,1.26972,107760.0,107750.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695890359,1.26972,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695890660,1.88639201,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695890963,0.38090101,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695891157,1.28830101,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695891761,1.28930101,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695892563,1.29030101,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695892763,1.29329596,107760.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695892966,0.3608,107750.0,107740.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695893760,0.3638,107760.0,107740.0,1.077371]
["bitfinex-derivatives","BTCF0:USTF0",1756695893967,0.3638,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695893968,0.38289166,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695894161,1.28857166,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695894663,1.28757166,107760.0,107750.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695894861,0.38189166,107760.0,107750.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695895060,0.90684,107760.0,107750.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695896162,0.90684,107760.0,107750.0,0.7563835]
["bitfinex-derivatives","BTCF0:USTF0",1756695896362,0.90584,107760.0,107750.0,0.7563835]
["bitfinex-derivatives","BTCF0:USTF0",1756695897163,0.90584,107760.0,107750.0,0.7673835]
["bitfinex-derivatives","BTCF0:USTF0",1756695897362,0.90584,107760.0,107750.0,0.717571]
["bitfinex-derivatives","BTCF0:USTF0",1756695898169,0.90584,107760.0,107750.0,0.7673835]
["bitfinex-derivatives","BTCF0:USTF0",1756695900371,1.26664,107760.0,107750.0,0.0508125]
["bitfinex-derivatives","BTCF0:USTF0",1756695900563,1.26664,107760.0,107750.0,0.3973835]
["bitfinex-derivatives","BTCF0:USTF0",1756695901067,1.26368,107760.0,107750.0,0.3973835]
["bitfinex-derivatives","BTCF0:USTF0",1756695901369,0.37925032,107770.0,107750.0,0.7173835]
["bitfinex-derivatives","BTCF0:USTF0",1756695901555,0.39937312,107770.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695901763,0.92221032,107770.0,107760.0,0.7563835]
["bitfinex-derivatives","BTCF0:USTF0",1756695902065,0.92233032,107770.0,107760.0,0.7563835]
["bitfinex-derivatives","BTCF0:USTF0",1756695902461,0.01845032,107770.0,107760.0,1.1029545]
["bitfinex-derivatives","BTCF0:USTF0",1756695902861,0.3608,107780.0,107760.0,1.3529545]
["bitfinex-derivatives","BTCF0:USTF0",1756695903062,0.90332,107780.0,107770.0,0.3963835]
["bitfinex-derivatives","BTCF0:USTF0",1756695903363,0.90332,107780.0,107770.0,0.7363835]
["bitfinex-derivatives","BTCF0:USTF0",1756695904872,2.34015361,107790.0,107770.0,0.7363835]
["bitfinex-derivatives","BTCF0:USTF0",1756695905063,0.90212,107780.0,107770.0,0.0498125]
["bitfinex-derivatives","BTCF0:USTF0",1756695905264,0.90212,107780.0,107760.0,0.4116125]
["bitfinex-derivatives","BTCF0:USTF0",1756695905467,0.90312,107780.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695906273,0.001,107780.0,107770.0,0.716571]
["bitfinex-derivatives","BTCF0:USTF0",1756695906474,0.001,107780.0,107770.0,0.7663835]
["bitfinex-derivatives","BTCF0:USTF0",1756695906672,0.001,107780.0,107770.0,1.3771835]
["bitfinex-derivatives","BTCF0:USTF0",1756695906862,0.001,107780.0,107770.0,1.4201488]
["bitfinex-derivatives","BTCF0:USTF0",1756695907168,0.92019361,107790.0,107770.0,1.327371]
["bitfinex-derivatives","BTCF0:USTF0",1756695907474,0.92019361,107790.0,107780.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695907770,0.92019361,107790.0,107780.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695907971,1.28099361,107790.0,107780.0,0.706571]
["bitfinex-derivatives","BTCF0:USTF0",1756695908172,1.28099361,107790.0,107780.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695908369,1.28099361,107790.0,107770.0,0.41078461]
["bitfinex-derivatives","BTCF0:USTF0",1756695908571,1.28099361,107790.0,107780.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695908873,1.28099361,107790.0,107770.0,0.39655561]
["bitfinex-derivatives","BTCF0:USTF0",1756695909268,1.28199361,107790.0,107770.0,0.39655561]
["bitfinex-derivatives","BTCF0:USTF0",1756695909468,1.28199361,107790.0,107770.0,0.06998461]
["bitfinex-derivatives","BTCF0:USTF0",1756695909673,1.28199361,107790.0,107770.0,0.04998461]
["bitfinex-derivatives","BTCF0:USTF0",1756695909872,1.30207548,107790.0,107760.0,0.8322636]
["bitfinex-derivatives","BTCF0:USTF0",1756695910071,1.30307548,107790.0,107760.0,1.1722636]
["bitfinex-derivatives","BTCF0:USTF0",1756695910467,1.28299361,107790.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695911075,1.28299361,107790.0,107760.0,0.4856926]
["bitfinex-derivatives","BTCF0:USTF0",1756695911378,0.3608,107780.0,107760.0,1.1822636]
["bitfinex-derivatives","BTCF0:USTF0",1756695911676,0.90028,107770.0,107760.0,1.1822636]
["bitfinex-derivatives","BTCF0:USTF0",1756695912070,1.51108,107770.0,107760.0,0.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1756695912376,1.51108,107770.0,107760.0,0.07490799]
["bitfinex-derivatives","BTCF0:USTF0",1756695912576,1.51108,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695913077,1.14972,107770.0,107760.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695913280,1.14972,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695913474,1.51052,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695913973,1.14948,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695914177,1.51028,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695915778,0.6108,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695915978,1.51028,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695916181,1.51028,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695917078,0.6108,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695917275,1.5094,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695917679,1.50856,107770.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695917980,0.89776,107770.0,107760.0,0.677571]
["bitfinex-derivatives","BTCF0:USTF0",1756695918176,0.3608,107780.0,107760.0,0.927571]
["bitfinex-derivatives","BTCF0:USTF0",1756695918476,2.33999361,107790.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695918678,1.25888,107780.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695918882,1.25888,107780.0,107760.0,0.347571]
["bitfinex-derivatives","BTCF0:USTF0",1756695919069,0.3608,107780.0,107770.0,0.346571]
["bitfinex-derivatives","BTCF0:USTF0",1756695919274,0.89852,107780.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695919475,0.89888,107780.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695919673,2.33999361,107790.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695919876,0.89888,107780.0,107770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695920282,0.89988,107780.0,107770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695920883,0.89988,107780.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695921084,0.89964,107780.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695921977,0.8992,107780.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695922286,0.8992,107780.0,107770.0,1.017371]
["bitfinex-derivatives","BTCF0:USTF0",1756695922484,0.001,107780.0,107770.0,0.656571]
["bitfinex-derivatives","BTCF0:USTF0",1756695922675,0.89904,107780.0,107770.0,1.017371]
["bitfinex-derivatives","BTCF0:USTF0",1756695924381,1.25984,107780.0,107770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695924883,1.50984,107780.0,107760.0,0.42147846]
["bitfinex-derivatives","BTCF0:USTF0",1756695925085,1.25984,107780.0,107760.0,0.42147846]
["bitfinex-derivatives","BTCF0:USTF0",1756695925284,1.25984,107780.0,107760.0,0.74147846]
["bitfinex-derivatives","BTCF0:USTF0",1756695925783,1.25984,107780.0,107760.0,0.79147846]
["bitfinex-derivatives","BTCF0:USTF0",1756695925975,1.25884,107780.0,107760.0,0.79147846]
["bitfinex-derivatives","BTCF0:USTF0",1756695926172,1.25884,107780.0,107760.0,0.79247846]
["bitfinex-derivatives","BTCF0:USTF0",1756695926580,1.25884,107780.0,107760.0,0.42247846]
["bitfinex-derivatives","BTCF0:USTF0",1756695926788,0.3608,107770.0,107760.0,0.42247846]
["bitfinex-derivatives","BTCF0:USTF0",1756695926981,0.3608,107770.0,107760.0,0.07590746]
["bitfinex-derivatives","BTCF0:USTF0",1756695927187,0.3608,107770.0,107760.0,0.42247846]
["bitfinex-derivatives","BTCF0:USTF0",1756695928290,0.38139398,107770.0,107760.0,0.42247846]
["bitfinex-derivatives","BTCF0:USTF0",1756695931391,0.38139398,107770.0,107760.0,0.07590746]
["bitfinex-derivatives","BTCF0:USTF0",1756695931689,1.27567398,107770.0,107760.0,0.42247846]
["bitfinex-derivatives","BTCF0:USTF0",1756695932190,1.27567398,107770.0,107760.0,0.07590746]
["bitfinex-derivatives","BTCF0:USTF0",1756695932377,1.27579398,107770.0,107760.0,0.07590746]
["bitfinex-derivatives","BTCF0:USTF0",1756695932786,1.52579398,107770.0,107760.0,0.07590746]
["bitfinex-derivatives","BTCF0:USTF0",1756695932984,1.87236498,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695933692,1.88096095,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695933888,1.88000498,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695934379,0.65045196,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695934579,1.30253196,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756695935183,0.40045196,107770.0,107740.0,0.3552986]
["bitfinex-derivatives","BTCF0:USTF0",1756695935386,0.3608,107760.0,107740.0,0.7052986]
["bitfinex-derivatives","BTCF0:USTF0",1756695935585,0.90132,107750.0,107740.0,0.7052986]
["bitfinex-derivatives","BTCF0:USTF0",1756695936291,0.90132,107750.0,107740.0,0.7092986]
["bitfinex-derivatives","BTCF0:USTF0",1756695936692,0.3608,107760.0,107740.0,0.7092986]
["bitfinex-derivatives","BTCF0:USTF0",1756695936994,0.90116,107750.0,107740.0,0.7082986]
["bitfinex-derivatives","BTCF0:USTF0",1756695937190,0.90116,107750.0,107740.0,0.7092986]
["bitfinex-derivatives","BTCF0:USTF0",1756695937394,1.26136,107750.0,107740.0,0.7092986]
["bitfinex-derivatives","BTCF0:USTF0",1756695938090,1.26136,107750.0,107740.0,0.3627276]
["bitfinex-derivatives","BTCF0:USTF0",1756695938294,1.26136,107750.0,107740.0,0.3592986]
["bitfinex-derivatives","BTCF0:USTF0",1756695938596,1.26104,107750.0,107740.0,0.3592986]
["bitfinex-derivatives","BTCF0:USTF0",1756695938896,1.26104,107750.0,107740.0,0.3602986]
["bitfinex-derivatives","BTCF0:USTF0",1756695939489,1.26104,107750.0,107740.0,0.3552986]
["bitfinex-derivatives","BTCF0:USTF0",1756695939690,1.26104,107750.0,107740.0,0.3572986]
["bitfinex-derivatives","BTCF0:USTF0",1756695940395,1.26068,107750.0,107740.0,0.3572986]
["bitfinex-derivatives","BTCF0:USTF0",1756695940992,1.25976,107750.0,107740.0,0.3572986]
["bitfinex-derivatives","BTCF0:USTF0",1756695941386,0.8988,107750.0,107740.0,0.6872986]
["bitfinex-derivatives","BTCF0:USTF0",1756695941995,0.8988,107750.0,107740.0,0.61713682]
["bitfinex-derivatives","BTCF0:USTF0",1756695943394,0.3608,107760.0,107740.0,0.61713682]
["bitfinex-derivatives","BTCF0:USTF0",1756695943596,0.3608,107760.0,107750.0,0.27640922]
["bitfinex-derivatives","BTCF0:USTF0",1756695943792,1.25872,107760.0,107750.0,0.64640922]
["bitfinex-derivatives","BTCF0:USTF0",1756695944494,0.8978,107760.0,107750.0,0.89640922]
["bitfinex-derivatives","BTCF0:USTF0",1756695944692,0.8978,107760.0,107750.0,1.25720922]
["bitfinex-derivatives","BTCF0:USTF0",1756695944887,0.89732,107760.0,107750.0,1.25720922]
["bitfinex-derivatives","BTCF0:USTF0",1756695945191,0.37985798,107770.0,107750.0,1.25720922]
["bitfinex-derivatives","BTCF0:USTF0",1756695945399,0.01905798,107770.0,107760.0,0.55281844]
["bitfinex-derivatives","BTCF0:USTF0",1756695945698,0.01905798,107770.0,107760.0,0.86281844]
["bitfinex-derivatives","BTCF0:USTF0",1756695945699,0.91629798,107770.0,107760.0,0.86281844]
["bitfinex-derivatives","BTCF0:USTF0",1756695945900,0.91629798,107770.0,107760.0,0.58640922]
["bitfinex-derivatives","BTCF0:USTF0",1756695947702,0.91729798,107770.0,107760.0,0.58640922]
["bitfinex-derivatives","BTCF0:USTF0",1756695948103,0.91729798,107770.0,107760.0,0.65537412]
["bitfinex-derivatives","BTCF0:USTF0",1756695948401,0.91629798,107770.0,107760.0,0.65537412]
["bitfinex-derivatives","BTCF0:USTF0",1756695949700,0.91629798,107770.0,107760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756695949906,0.91629798,107770.0,107760.0,0.65537412]
["bitfinex-derivatives","BTCF0:USTF0",1756695950401,0.91629798,107770.0,107760.0,0.65637412]
["bitfinex-derivatives","BTCF0:USTF0",1756695950703,0.91629798,107770.0,107760.0,0.65737412]
["bitfinex-derivatives","BTCF0:USTF0",1756695952000,0.01905798,107770.0,107760.0,1.67996491]
["bitfinex-derivatives","BTCF0:USTF0",1756695952201,0.01905798,107770.0,107760.0,1.77275181]
["bitfinex-derivatives","BTCF0:USTF0",1756695952906,0.01905798,107770.0,107760.0,1.08459079]
["bitfinex-derivatives","BTCF0:USTF0",1756695955409,0.01905798,107770.0,107760.0,1.01817412]
["bitfinex-derivatives","BTCF0:USTF0",1756695956504,0.01905798,107770.0,107760.0,1.09264325]
["bitfinex-derivatives","BTCF0:USTF0",1756695959920,0.91073798,107770.0,107760.0,1.09264325]
["bitfinex-derivatives","BTCF0:USTF0",1756695960324,0.91073798,107770.0,107760.0,0.78264325]
["bitfinex-derivatives","BTCF0:USTF0",1756695960626,0.91073798,107770.0,107760.0,1.12264325]
["bitfinex-derivatives","BTCF0:USTF0",1756695962919,1.52153798,107770.0,107760.0,0.41646913]
["bitfinex-derivatives","BTCF0:USTF0",1756695963224,1.52153798,107770.0,107760.0,0.42184325]
["bitfinex-derivatives","BTCF0:USTF0",1756695963425,1.52153798,107770.0,107760.0,0.07646913]
["bitfinex-derivatives","BTCF0:USTF0",1756695967121,0.62985798,107770.0,107760.0,0.07646913]
["bitfinex-derivatives","BTCF0:USTF0",1756695967323,1.51909798,107770.0,107760.0,0.07646913]
["bitfinex-derivatives","BTCF0:USTF0",1756695967622,1.15753798,107770.0,107760.0,0.42184325]
["bitfinex-derivatives","BTCF0:USTF0",1756695967824,1.51833798,107770.0,107760.0,0.73184325]
["bitfinex-derivatives","BTCF0:USTF0",1756695969823,0.62985798,107770.0,107760.0,0.73184325]
["bitfinex-derivatives","BTCF0:USTF0",1756695970123,1.15741798,107770.0,107760.0,0.66278911]
["bitfinex-derivatives","BTCF0:USTF0",1756695970417,0.26905798,107770.0,107760.0,0.66278911]
["bitfinex-derivatives","BTCF0:USTF0",1756695970622,0.90621798,107770.0,107760.0,1.29990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695970921,0.90621798,107770.0,107760.0,1.54990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695971123,0.01905798,107770.0,107760.0,1.54990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695971323,0.90633798,107770.0,107760.0,1.54990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695971622,0.01905798,107770.0,107760.0,1.54990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695973528,0.01905798,107770.0,107760.0,1.64269599]
["bitfinex-derivatives","BTCF0:USTF0",1756695973919,0.01905798,107770.0,107760.0,1.54990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695974812,0.01905798,107770.0,107760.0,2.43618909]
["bitfinex-derivatives","BTCF0:USTF0",1756695975822,0.01905798,107770.0,107760.0,2.52897599]
["bitfinex-derivatives","BTCF0:USTF0",1756695977428,0.01905798,107770.0,107760.0,1.54990909]
["bitfinex-derivatives","BTCF0:USTF0",1756695977627,0.01905798,107770.0,107760.0,2.43562909]
["bitfinex-derivatives","BTCF0:USTF0",1756695977819,0.01905798,107770.0,107760.0,2.52841599]
["bitfinex-derivatives","BTCF0:USTF0",1756695978927,0.01905798,107770.0,107760.0,1.97577603]
["bitfinex-derivatives","BTCF0:USTF0",1756695979127,0.01905798,107770.0,107760.0,2.52841599]
["bitfinex-derivatives","BTCF0:USTF0",1756695980929,0.01905798,107770.0,107760.0,2.59483266]
["bitfinex-derivatives","BTCF0:USTF0",1756695981530,0.01905798,107770.0,107760.0,2.50112576]
["bitfinex-derivatives","BTCF0:USTF0",1756695981922,0.01905798,107770.0,107760.0,2.50072576]
["bitfinex-derivatives","BTCF0:USTF0",1756695982324,0.01905798,107770.0,107760.0,2.59351256]
["bitfinex-derivatives","BTCF0:USTF0",1756695983928,0.01905798,107770.0,107760.0,2.52709589]
["bitfinex-derivatives","BTCF0:USTF0",1756695984130,0.01905798,107770.0,107760.0,2.27709589]
["bitfinex-derivatives","BTCF0:USTF0",1756695984530,0.01905798,107770.0,107760.0,2.52709589]
["bitfinex-derivatives","BTCF0:USTF0",1756695984927,0.01905798,107770.0,107760.0,2.59380346]
["bitfinex-derivatives","BTCF0:USTF0",1756695985130,0.01905798,107770.0,107760.0,2.52709589]
["bitfinex-derivatives","BTCF0:USTF0",1756695987436,0.01905798,107770.0,107760.0,1.64269589]
["bitfinex-derivatives","BTCF0:USTF0",1756695987730,0.01905798,107770.0,107760.0,2.59474165]
["bitfinex-derivatives","BTCF0:USTF0",1756695988232,0.01905798,107770.0,107760.0,2.34474165]
["bitfinex-derivatives","BTCF0:USTF0",1756695990335,0.01855361,107790.0,107770.0,0.0927732]
["bitfinex-derivatives","BTCF0:USTF0",1756695990530,0.01855361,107790.0,107780.0,0.63711998]
["bitfinex-derivatives","BTCF0:USTF0",1756695990730,0.01855361,107790.0,107780.0,0.99711998]
["bitfinex-derivatives","BTCF0:USTF0",1756695991427,0.01855361,107790.0,107780.0,1.97376958]
["bitfinex-derivatives","BTCF0:USTF0",1756695991628,0.01855361,107790.0,107780.0,1.88099998]
["bitfinex-derivatives","BTCF0:USTF0",1756695991831,1.24468,107810.0,107780.0,1.88099998]
["bitfinex-derivatives","BTCF0:USTF0",1756695992035,1.26597634,107810.0,107800.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695992226,1.51601634,107810.0,107790.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695992429,1.26601634,107810.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756695992627,1.26601634,107810.0,107800.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695992832,1.51601634,107810.0,107790.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695993135,1.51601634,107810.0,107800.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695993436,1.51601634,107810.0,107800.0,0.59631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695993633,1.26601634,107810.0,107800.0,0.59631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695993830,1.26701634,107810.0,107800.0,0.59631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695994335,1.26701634,107810.0,107800.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695994635,1.27001634,107810.0,107800.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695994830,1.27301634,107810.0,107790.0,0.28489354]
["bitfinex-derivatives","BTCF0:USTF0",1756695995027,1.54933632,107810.0,107790.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695995227,1.79933632,107810.0,107790.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695995432,1.52301634,107810.0,107790.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695996035,1.51901634,107810.0,107790.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695996235,1.8168017,107810.0,107790.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695996435,0.3608,107800.0,107790.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695997636,0.3608,107800.0,107790.0,0.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695998236,0.3628,107800.0,107790.0,0.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1756695998430,0.3658,107800.0,107790.0,0.62526816]
["bitfinex-derivatives","BTCF0:USTF0",1756695999138,0.005,107800.0,107790.0,0.62526816]
["bitfinex-derivatives","BTCF0:USTF0",1756695999332,0.88704,107800.0,107790.0,0.62526816]
["bitfinex-derivatives","BTCF0:USTF0",1756696001036,0.88704,107800.0,107790.0,0.00894818]
["bitfinex-derivatives","BTCF0:USTF0",1756696001238,0.88704,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696001443,0.88704,107800.0,107790.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696001742,0.88704,107800.0,107790.0,0.59631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696001937,0.88704,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696002136,0.88704,107800.0,107790.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696002328,0.88704,107800.0,107790.0,0.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696002929,1.26614313,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696003134,1.26714313,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696003534,1.26614313,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696003734,1.26914313,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696004237,1.26714313,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696004438,0.90666313,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696004641,0.88536,107800.0,107790.0,0.62530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696005441,0.88536,107800.0,107790.0,0.28530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696005741,0.88636,107800.0,107790.0,0.66530772]
["bitfinex-derivatives","BTCF0:USTF0",1756696006737,0.88336,107800.0,107790.0,0.66630772]
["bitfinex-derivatives","BTCF0:USTF0",1756696007432,0.88136,107800.0,107790.0,0.66730772]
["bitfinex-derivatives","BTCF0:USTF0",1756696010242,0.02127733,107800.0,107790.0,0.66730772]
["bitfinex-derivatives","BTCF0:USTF0",1756696010448,0.90075733,107800.0,107790.0,0.66730772]
["bitfinex-derivatives","BTCF0:USTF0",1756696010848,0.02127733,107800.0,107790.0,0.9436277]
["bitfinex-derivatives","BTCF0:USTF0",1756696011048,2.3214,107820.0,107790.0,1.73433033]
["bitfinex-derivatives","BTCF0:USTF0",1756696011245,3.22227472,107820.0,107810.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696011546,3.22227472,107820.0,107810.0,0.60631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696012047,3.22223472,107820.0,107810.0,0.60631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696012244,0.02127472,107820.0,107810.0,0.60631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696012547,0.90187472,107820.0,107810.0,0.62658273]
["bitfinex-derivatives","BTCF0:USTF0",1756696012950,0.90187472,107820.0,107810.0,0.98738273]
["bitfinex-derivatives","BTCF0:USTF0",1756696013146,0.90155472,107820.0,107810.0,0.98738273]
["bitfinex-derivatives","BTCF0:USTF0",1756696013346,0.02226687,107820.0,107810.0,0.98738273]
["bitfinex-derivatives","BTCF0:USTF0",1756696013547,0.001,107820.0,107810.0,0.98738273]
["bitfinex-derivatives","BTCF0:USTF0",1756696014549,0.002,107820.0,107810.0,0.98738273]
["bitfinex-derivatives","BTCF0:USTF0",1756696014849,0.002,107820.0,107810.0,0.62658273]
["bitfinex-derivatives","BTCF0:USTF0",1756696015144,0.88911998,107820.0,107810.0,0.02026275]
["bitfinex-derivatives","BTCF0:USTF0",1756696015346,0.63405214,107820.0,107810.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696016344,0.38405214,107820.0,107810.0,0.62631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696016544,0.38405214,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696016744,0.38405214,107820.0,107810.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696016944,1.26481214,107820.0,107810.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696017148,1.26481214,107820.0,107810.0,0.62631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696017745,1.26381214,107820.0,107810.0,0.62631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696018246,0.90289214,107820.0,107810.0,0.62631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696018450,0.90289214,107820.0,107810.0,0.98711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696018850,0.02225214,107820.0,107810.0,0.98711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696019147,0.90313214,107820.0,107810.0,0.98711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696021059,0.90313214,107820.0,107810.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756696021258,0.90313214,107820.0,107810.0,0.98711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696022852,0.02325214,107820.0,107810.0,1.62722203]
["bitfinex-derivatives","BTCF0:USTF0",1756696023155,0.002,107820.0,107810.0,1.62722203]
["bitfinex-derivatives","BTCF0:USTF0",1756696023347,0.002,107820.0,107810.0,2.50634203]
["bitfinex-derivatives","BTCF0:USTF0",1756696023857,0.002,107820.0,107810.0,1.62722203]
["bitfinex-derivatives","BTCF0:USTF0",1756696024056,0.002,107820.0,107810.0,2.50634203]
["bitfinex-derivatives","BTCF0:USTF0",1756696025450,0.002,107820.0,107810.0,1.53447803]
["bitfinex-derivatives","BTCF0:USTF0",1756696025756,0.002,107820.0,107810.0,2.41355803]
["bitfinex-derivatives","BTCF0:USTF0",1756696026248,0.002,107820.0,107810.0,2.50630203]
["bitfinex-derivatives","BTCF0:USTF0",1756696026449,0.002,107820.0,107810.0,1.53447803]
["bitfinex-derivatives","BTCF0:USTF0",1756696026850,0.002,107820.0,107810.0,2.41355803]
["bitfinex-derivatives","BTCF0:USTF0",1756696027448,0.002,107820.0,107810.0,1.25815805]
["bitfinex-derivatives","BTCF0:USTF0",1756696027653,0.002,107820.0,107810.0,1.00815805]
["bitfinex-derivatives","BTCF0:USTF0",1756696027854,0.252,107820.0,107810.0,0.64735805]
["bitfinex-derivatives","BTCF0:USTF0",1756696028050,0.252,107820.0,107810.0,0.37103807]
["bitfinex-derivatives","BTCF0:USTF0",1756696028360,0.252,107820.0,107810.0,0.64735805]
["bitfinex-derivatives","BTCF0:USTF0",1756696028361,1.13104,107820.0,107810.0,0.64735805]
["bitfinex-derivatives","BTCF0:USTF0",1756696028554,1.13104,107820.0,107810.0,0.02103807]
["bitfinex-derivatives","BTCF0:USTF0",1756696028750,1.49184,107820.0,107810.0,0.29735805]
["bitfinex-derivatives","BTCF0:USTF0",1756696028950,1.49184,107820.0,107810.0,0.29970805]
["bitfinex-derivatives","BTCF0:USTF0",1756696029351,1.49184,107820.0,107810.0,0.02338807]
["bitfinex-derivatives","BTCF0:USTF0",1756696029661,1.51306903,107820.0,107810.0,0.29970805]
["bitfinex-derivatives","BTCF0:USTF0",1756696030655,1.51306903,107820.0,107810.0,0.02338807]
["bitfinex-derivatives","BTCF0:USTF0",1756696030857,1.78938901,107820.0,107810.0,0.02338807]
["bitfinex-derivatives","BTCF0:USTF0",1756696031050,1.80798313,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696031957,2.17798313,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696032960,1.53162315,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696033161,1.80794313,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696033463,0.92894313,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696033654,1.28166315,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696034255,1.55798313,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696034758,4.16422311,107820.0,107810.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1756696034963,4.16422311,107820.0,107780.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696035264,0.3608,107790.0,107780.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696035457,1.23984,107790.0,107780.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696036058,1.23984,107790.0,107780.0,0.27931998]
["bitfinex-derivatives","BTCF0:USTF0",1756696036560,1.23988,107790.0,107780.0,0.65931998]
["bitfinex-derivatives","BTCF0:USTF0",1756696036958,1.23988,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696037159,1.23988,107790.0,107780.0,0.64029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696037764,1.23992,107790.0,107780.0,0.64029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696037964,1.23992,107790.0,107780.0,0.29029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696038263,1.23992,107790.0,107780.0,0.63029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696038668,1.23992,107790.0,107780.0,0.29029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696039459,1.23992,107790.0,107780.0,0.01397623]
["bitfinex-derivatives","BTCF0:USTF0",1756696039667,1.23992,107790.0,107780.0,0.29029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696039862,1.23992,107790.0,107780.0,0.01397623]
["bitfinex-derivatives","BTCF0:USTF0",1756696040365,1.23992,107790.0,107780.0,0.29029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696040562,0.3608,107790.0,107780.0,0.29029621]
["bitfinex-derivatives","BTCF0:USTF0",1756696040766,1.23992,107790.0,107780.0,0.28829621]
["bitfinex-derivatives","BTCF0:USTF0",1756696041268,1.23992,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696041767,1.24092,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696041970,1.24192,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696042467,1.24092,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696042768,0.3618,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696043069,1.24096,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696043369,1.23996,107790.0,107780.0,0.28529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696044674,1.23996,107790.0,107780.0,0.65529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696045565,0.3608,107790.0,107780.0,0.65529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696045871,1.23996,107790.0,107780.0,0.65529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696046078,1.23996,107790.0,107780.0,0.37897623]
["bitfinex-derivatives","BTCF0:USTF0",1756696046261,1.23996,107790.0,107780.0,0.65529621]
["bitfinex-derivatives","BTCF0:USTF0",1756696046463,1.23996,107790.0,107780.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696046867,1.51627998,107790.0,107770.0,0.29936795]
["bitfinex-derivatives","BTCF0:USTF0",1756696047072,0.3608,107780.0,107770.0,0.37936795]
["bitfinex-derivatives","BTCF0:USTF0",1756696047676,0.3608,107780.0,107770.0,0.29936795]
["bitfinex-derivatives","BTCF0:USTF0",1756696047867,0.3608,107780.0,107770.0,0.02304797]
["bitfinex-derivatives","BTCF0:USTF0",1756696047868,0.63711998,107780.0,107770.0,0.02304797]
["bitfinex-derivatives","BTCF0:USTF0",1756696048175,0.3608,107780.0,107770.0,0.02504797]
["bitfinex-derivatives","BTCF0:USTF0",1756696049076,0.63711998,107780.0,107770.0,0.02504797]
["bitfinex-derivatives","BTCF0:USTF0",1756696049273,0.63711998,107780.0,107770.0,0.02404797]
["bitfinex-derivatives","BTCF0:USTF0",1756696049470,0.88711998,107780.0,107770.0,0.02404797]
["bitfinex-derivatives","BTCF0:USTF0",1756696049672,1.22711998,107780.0,107770.0,0.02404797]
["bitfinex-derivatives","BTCF0:USTF0",1756696049875,1.24830873,107780.0,107770.0,0.02404797]
["bitfinex-derivatives","BTCF0:USTF0",1756696050074,1.24830873,107780.0,107770.0,0.02172797]
["bitfinex-derivatives","BTCF0:USTF0",1756696050271,2.12746873,107780.0,107770.0,0.02072797]
["bitfinex-derivatives","BTCF0:USTF0",1756696050573,2.13633052,107780.0,107750.0,0.30599133]
["bitfinex-derivatives","BTCF0:USTF0",1756696050779,0.3608,107760.0,107750.0,0.11967135]
["bitfinex-derivatives","BTCF0:USTF0",1756696051083,1.24,107760.0,107750.0,0.02967135]
["bitfinex-derivatives","BTCF0:USTF0",1756696051277,1.53545615,107760.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696051477,1.53545615,107760.0,107740.0,0.64863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696051679,1.24,107750.0,107740.0,0.64863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696051979,0.3608,107750.0,107740.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1756696052171,1.24,107750.0,107740.0,0.65740858]
["bitfinex-derivatives","BTCF0:USTF0",1756696052880,1.24,107750.0,107740.0,0.65840858]
["bitfinex-derivatives","BTCF0:USTF0",1756696053377,1.24,107750.0,107740.0,0.28840858]
["bitfinex-derivatives","BTCF0:USTF0",1756696053583,1.24,107750.0,107740.0,0.0120886]
["bitfinex-derivatives","BTCF0:USTF0",1756696053978,1.24,107750.0,107740.0,0.0130886]
["bitfinex-derivatives","BTCF0:USTF0",1756696054483,1.24008,107750.0,107740.0,0.0130886]
["bitfinex-derivatives","BTCF0:USTF0",1756696054678,1.24008,107750.0,107740.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1756696055574,1.51639998,107750.0,107740.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1756696055973,1.24108,107750.0,107740.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1756696056883,0.3618,107750.0,107740.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1756696057082,1.24108,107750.0,107740.0,0.27963998]
["bitfinex-derivatives","BTCF0:USTF0",1756696057282,1.24208,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696057686,1.24208,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696058185,1.24208,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696058383,1.24112,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696058582,1.24012,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696058782,1.24012,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696059485,0.3608,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696059683,1.24012,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696060582,1.51643998,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696060786,1.76643998,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696061094,1.78761516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696061482,2.15761516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696061790,2.09761516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696061978,0.90929516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696062176,1.78861516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696062379,1.78961516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696067088,1.78965516,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696067481,0.63397518,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696067687,1.51333518,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696067881,0.63397518,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696068086,1.26329518,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696068597,1.26329518,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696068598,1.26333518,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696068796,1.26333518,107750.0,107740.0,0.84863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696069096,0.38397518,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696069294,1.26329518,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696069796,0.38397518,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696070097,1.26229518,107750.0,107740.0,0.84863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696070297,1.26229518,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696070491,1.24012,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696071398,1.2613012,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696072096,1.2613012,107750.0,107740.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1756696072296,1.2613012,107750.0,107740.0,0.52863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696072490,1.2613012,107750.0,107740.0,0.52631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696072690,1.2612612,107750.0,107740.0,0.52631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696072999,0.0211812,107750.0,107740.0,0.86631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696073188,0.87928,107750.0,107740.0,0.86631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696074695,0.87928,107750.0,107740.0,0.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696075302,0.90049286,107750.0,107740.0,0.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696076597,0.02121286,107750.0,107740.0,0.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696076794,0.90045286,107750.0,107740.0,0.52631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696077104,0.90041286,107750.0,107740.0,0.87631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696078207,1.26121286,107750.0,107740.0,0.87631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696078505,1.26121286,107750.0,107740.0,0.52631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696078802,1.26121286,107750.0,107740.0,0.89631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696079204,1.26121286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696079408,1.26117286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696079911,0.90037286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696080206,0.90037286,107750.0,107740.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696080511,1.26117286,107750.0,107740.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696080801,0.90037286,107750.0,107740.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696081208,1.26117286,107750.0,107740.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696081402,1.26117286,107750.0,107740.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696081598,0.38201286,107750.0,107740.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696081807,1.26113286,107750.0,107740.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696082205,1.26109286,107750.0,107740.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696083502,0.38201286,107750.0,107740.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696083703,1.26109286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696084106,1.26105286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696084410,0.38201286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696084607,1.26105286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696085304,0.38201286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696085607,0.90025286,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696086812,0.90028283,107750.0,107740.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696087312,0.90028283,107750.0,107740.0,0.64863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696087815,0.90028283,107750.0,107740.0,0.29863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696088015,0.90028283,107750.0,107740.0,0.63863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696088215,0.90028283,107750.0,107740.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756696088410,0.90028283,107750.0,107740.0,0.27863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696088611,0.90028283,107750.0,107740.0,0.60863998]
["bitfinex-derivatives","BTCF0:USTF0",1756696089315,1.26108283,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696089511,1.53740281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696089716,1.78740281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696089915,2.13740281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696090104,1.78740281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696090712,2.11740281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696091418,2.11840281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696092209,2.11940281,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696093307,2.16904239,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696093816,1.29000239,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696094014,2.16884239,107750.0,107740.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1756696094713,4.13012239,107750.0,107700.0,0.07402049]
["bitfinex-derivatives","BTCF0:USTF0",1756696094913,0.3608,107710.0,107700.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696095114,1.23964,107710.0,107700.0,0.38889028]
["bitfinex-derivatives","BTCF0:USTF0",1756696095314,1.23964,107710.0,107700.0,0.66521026]
["bitfinex-derivatives","BTCF0:USTF0",1756696095912,0.3608,107710.0,107700.0,0.66521026]
["bitfinex-derivatives","BTCF0:USTF0",1756696096120,1.2396,107710.0,107700.0,0.66521026]
["bitfinex-derivatives","BTCF0:USTF0",1756696096320,1.2396,107710.0,107700.0,0.66921026]
["bitfinex-derivatives","BTCF0:USTF0",1756696096821,1.2396,107710.0,107700.0,0.66521026]
["bitfinex-derivatives","BTCF0:USTF0",1756696097021,1.2396,107710.0,107700.0,0.39589028]
["bitfinex-derivatives","BTCF0:USTF0",1756696097222,1.2396,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696097414,0.3608,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696097823,1.23964,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696098024,0.8788,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696098718,0.87884,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696100220,0.8788,107710.0,107700.0,1.03301026]
["bitfinex-derivatives","BTCF0:USTF0",1756696100822,0.8788,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696101215,0.8788,107710.0,107700.0,0.39589028]
["bitfinex-derivatives","BTCF0:USTF0",1756696101415,0.8788,107710.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696102016,0.3608,107720.0,107700.0,0.67221026]
["bitfinex-derivatives","BTCF0:USTF0",1756696102325,0.3608,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696102623,1.23956,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696103527,1.23956,107720.0,107710.0,0.27931998]
["bitfinex-derivatives","BTCF0:USTF0",1756696104225,0.87872,107720.0,107710.0,0.65931998]
["bitfinex-derivatives","BTCF0:USTF0",1756696104521,0.37927697,107730.0,107710.0,0.66131998]
["bitfinex-derivatives","BTCF0:USTF0",1756696104722,0.87872,107720.0,107710.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1756696104922,0.87872,107720.0,107710.0,1.02211998]
["bitfinex-derivatives","BTCF0:USTF0",1756696108623,0.37927697,107730.0,107710.0,1.02211998]
["bitfinex-derivatives","BTCF0:USTF0",1756696108820,0.8786,107730.0,107720.0,0.63711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696109022,0.8786,107730.0,107720.0,0.94711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696109826,0.3608,107740.0,107720.0,0.94711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696110027,1.96128,107750.0,107730.0,1.00625166]
["bitfinex-derivatives","BTCF0:USTF0",1756696110224,2.83984,107750.0,107740.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696110419,2.83984,107750.0,107740.0,0.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696111025,2.83984,107750.0,107740.0,0.97711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696111224,1.96128,107750.0,107740.0,0.97711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696111527,0.37993617,107760.0,107740.0,0.97711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696111732,0.87852,107750.0,107740.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756696111936,0.87852,107750.0,107740.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1756696112531,0.87852,107750.0,107740.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756696113031,0.87852,107750.0,107740.0,0.97911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696113226,0.87844,107750.0,107740.0,0.97811998]
["bitfinex-derivatives","BTCF0:USTF0",1756696113532,0.87844,107750.0,107740.0,0.97911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696113933,0.8784,107750.0,107740.0,0.97911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696118140,0.8784,107750.0,107740.0,0.63911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696118339,0.8784,107750.0,107740.0,0.95911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696118941,0.8784,107750.0,107740.0,0.63911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696119129,1.76551998,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696119532,1.4892,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696119937,1.76551998,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696120939,2.13551998,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696121145,2.13551998,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696121334,2.15670598,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696122130,2.15670598,107750.0,107710.0,0.29682529]
["bitfinex-derivatives","BTCF0:USTF0",1756696122339,0.3608,107730.0,107710.0,0.29682529]
["bitfinex-derivatives","BTCF0:USTF0",1756696122533,0.87804,107720.0,107710.0,0.29682529]
["bitfinex-derivatives","BTCF0:USTF0",1756696123240,0.87804,107720.0,107710.0,0.30082529]
["bitfinex-derivatives","BTCF0:USTF0",1756696123633,0.87804,107720.0,107710.0,0.30382529]
["bitfinex-derivatives","BTCF0:USTF0",1756696124639,0.87804,107720.0,107710.0,0.29682529]
["bitfinex-derivatives","BTCF0:USTF0",1756696124833,0.87804,107720.0,107710.0,0.30082529]
["bitfinex-derivatives","BTCF0:USTF0",1756696127636,0.3608,107730.0,107710.0,0.30082529]
["bitfinex-derivatives","BTCF0:USTF0",1756696127844,0.87796,107720.0,107710.0,0.40450531]
["bitfinex-derivatives","BTCF0:USTF0",1756696128031,0.87792,107720.0,107710.0,0.40450531]
["bitfinex-derivatives","BTCF0:USTF0",1756696129244,0.87792,107720.0,107710.0,0.62082529]
["bitfinex-derivatives","BTCF0:USTF0",1756696129943,0.3608,107730.0,107710.0,0.62082529]
["bitfinex-derivatives","BTCF0:USTF0",1756696130146,0.37943493,107740.0,107720.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696130445,0.37943493,107740.0,107730.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696130945,0.37943493,107740.0,107710.0,0.38330531]
["bitfinex-derivatives","BTCF0:USTF0",1756696131144,0.87788,107730.0,107710.0,0.71330531]
["bitfinex-derivatives","BTCF0:USTF0",1756696131349,0.87788,107730.0,107720.0,0.27731998]
["bitfinex-derivatives","BTCF0:USTF0",1756696131548,0.87788,107730.0,107720.0,0.63731998]
["bitfinex-derivatives","BTCF0:USTF0",1756696131751,0.87788,107730.0,107720.0,0.63631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696132545,0.87788,107730.0,107720.0,0.63731998]
["bitfinex-derivatives","BTCF0:USTF0",1756696134051,1.23868,107730.0,107720.0,0.63831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696136556,1.23868,107730.0,107720.0,0.27831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696137457,0.87788,107730.0,107720.0,0.27831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696138255,1.23868,107730.0,107720.0,0.27831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696139555,0.3608,107730.0,107720.0,0.27831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696139758,0.8776,107730.0,107720.0,0.64831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696141358,1.2384,107730.0,107720.0,0.64831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696141559,0.8776,107730.0,107720.0,0.64831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696142359,1.2384,107730.0,107720.0,0.64831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696143259,1.2384,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696143558,1.2384,107730.0,107720.0,0.62831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696143959,1.2384,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696144159,1.2384,107730.0,107720.0,0.27831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696144355,1.5784,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696144555,2.40229106,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696144961,2.39205106,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696145159,2.11573108,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696145560,1.23837108,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696145860,2.11873108,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696146661,2.39505106,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696147162,0.66337108,107730.0,107700.0,0.2854197]
["bitfinex-derivatives","BTCF0:USTF0",1756696147461,0.3608,107710.0,107700.0,0.00909972]
["bitfinex-derivatives","BTCF0:USTF0",1756696147661,1.23812,107710.0,107700.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696149462,1.23812,107710.0,107700.0,0.28530396]
["bitfinex-derivatives","BTCF0:USTF0",1756696149663,0.3608,107710.0,107700.0,0.28530396]
["bitfinex-derivatives","BTCF0:USTF0",1756696149957,0.97108,107710.0,107700.0,0.66530396]
["bitfinex-derivatives","BTCF0:USTF0",1756696150354,0.97108,107710.0,107700.0,0.28530396]
["bitfinex-derivatives","BTCF0:USTF0",1756696151465,1.238,107710.0,107700.0,0.28530396]
["bitfinex-derivatives","BTCF0:USTF0",1756696152960,1.23796,107710.0,107700.0,0.28530396]
["bitfinex-derivatives","BTCF0:USTF0",1756696155371,1.23796,107710.0,107690.0,0.73258406]
["bitfinex-derivatives","BTCF0:USTF0",1756696155670,1.23796,107710.0,107690.0,1.10258406]
["bitfinex-derivatives","BTCF0:USTF0",1756696155871,1.23796,107710.0,107700.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696156667,0.3608,107710.0,107700.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696156868,1.23784,107710.0,107700.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696157171,1.23784,107710.0,107700.0,0.28524048]
["bitfinex-derivatives","BTCF0:USTF0",1756696158766,0.3608,107710.0,107700.0,0.28524048]
["bitfinex-derivatives","BTCF0:USTF0",1756696159068,1.2378,107710.0,107700.0,0.28524048]
["bitfinex-derivatives","BTCF0:USTF0",1756696159872,0.87696,107710.0,107700.0,1.30236046]
["bitfinex-derivatives","BTCF0:USTF0",1756696160872,0.87696,107710.0,107700.0,1.30336046]
["bitfinex-derivatives","BTCF0:USTF0",1756696161172,0.87696,107710.0,107700.0,1.30436046]
["bitfinex-derivatives","BTCF0:USTF0",1756696161872,0.87696,107710.0,107700.0,0.94356046]
["bitfinex-derivatives","BTCF0:USTF0",1756696162073,0.87696,107710.0,107700.0,1.02804048]
["bitfinex-derivatives","BTCF0:USTF0",1756696162367,0.87696,107710.0,107700.0,0.28724048]
["bitfinex-derivatives","BTCF0:USTF0",1756696162572,0.87696,107710.0,107700.0,0.64724048]
["bitfinex-derivatives","BTCF0:USTF0",1756696164174,0.3608,107720.0,107700.0,0.89724048]
["bitfinex-derivatives","BTCF0:USTF0",1756696164475,0.87676,107710.0,107700.0,1.00804048]
["bitfinex-derivatives","BTCF0:USTF0",1756696164674,0.87676,107710.0,107700.0,1.28436046]
["bitfinex-derivatives","BTCF0:USTF0",1756696166372,0.87676,107710.0,107700.0,0.92356046]
["bitfinex-derivatives","BTCF0:USTF0",1756696167274,0.3608,107720.0,107700.0,0.92356046]
["bitfinex-derivatives","BTCF0:USTF0",1756696167476,0.38207509,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696167675,1.25867509,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696168377,1.2374,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696168768,1.2374,107720.0,107710.0,0.58631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696170376,0.3608,107730.0,107710.0,0.94711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696170679,1.25856252,107730.0,107720.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696170876,0.38208252,107730.0,107720.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696171080,0.87644,107730.0,107720.0,1.01711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696171882,0.37943493,107740.0,107720.0,1.01711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696172078,0.40072051,107740.0,107730.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696172282,1.27712051,107740.0,107730.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696172780,0.89503493,107740.0,107730.0,0.92263996]
["bitfinex-derivatives","BTCF0:USTF0",1756696173377,0.89503493,107740.0,107730.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696174382,0.89491493,107740.0,107730.0,0.92263996]
["bitfinex-derivatives","BTCF0:USTF0",1756696174584,2.32224,107760.0,107730.0,1.62624846]
["bitfinex-derivatives","BTCF0:USTF0",1756696174877,2.32224,107760.0,107750.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696175077,3.19848,107760.0,107750.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696176576,3.19848,107760.0,107740.0,0.63711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696177379,3.19848,107760.0,107740.0,0.65711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696177776,3.19848,107760.0,107750.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696179082,3.19848,107760.0,107740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756696179381,3.19848,107760.0,107750.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696180079,3.19848,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696180279,3.19848,107760.0,107740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756696180473,3.19848,107760.0,107740.0,0.65711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696180674,0.3608,107750.0,107740.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696181074,0.3608,107750.0,107740.0,0.27831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696181986,0.3608,107750.0,107740.0,0.27731998]
["bitfinex-derivatives","BTCF0:USTF0",1756696182180,1.27586729,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696182484,1.27586729,107750.0,107740.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696183083,1.29710054,107750.0,107740.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696184187,1.29710054,107750.0,107740.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756696184188,1.29910054,107750.0,107740.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756696184386,1.29910054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696184387,1.30010054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696185980,0.93010054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696186386,1.26010054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696187488,0.93010054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696188084,0.65378056,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696188290,1.27938056,107750.0,107740.0,0.28095998]
["bitfinex-derivatives","BTCF0:USTF0",1756696188888,1.55570054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696189688,1.88570054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696189885,1.55570054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696192791,2.12570054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696192989,2.18570054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696195789,1.31010054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696195989,2.18546054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696198394,2.23510012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696198690,1.35974012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696198895,2.23498012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696199283,1.98498012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696199795,1.10974012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696199996,1.98494012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696201387,1.70858014,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696201597,1.98490012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696202292,1.10974012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696202499,1.65526054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696202892,1.88526054,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696203999,1.93490012,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696204196,1.93490012,107750.0,107710.0,0.02049387]
["bitfinex-derivatives","BTCF0:USTF0",1756696204396,0.3608,107720.0,107710.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1756696204599,1.25707325,107720.0,107710.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1756696204896,1.23584,107720.0,107710.0,0.02049387]
["bitfinex-derivatives","BTCF0:USTF0",1756696205294,1.23584,107720.0,107710.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1756696205602,1.25712557,107720.0,107710.0,0.29681385]
["bitfinex-derivatives","BTCF0:USTF0",1756696205796,1.25712557,107720.0,107710.0,0.29881385]
["bitfinex-derivatives","BTCF0:USTF0",1756696206098,1.25712557,107720.0,107710.0,0.30081385]
["bitfinex-derivatives","BTCF0:USTF0",1756696206700,1.53344555,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696206899,1.90344555,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696207299,1.53344555,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696207499,1.25712557,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696207999,1.53344555,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696208299,1.53344555,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696208497,1.25712557,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696208798,1.53344555,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696208998,1.53344555,107720.0,107700.0,0.27696998]
["bitfinex-derivatives","BTCF0:USTF0",1756696209199,0.3608,107710.0,107700.0,0.27696998]
["bitfinex-derivatives","BTCF0:USTF0",1756696210302,1.23568,107710.0,107700.0,0.27696998]
["bitfinex-derivatives","BTCF0:USTF0",1756696210995,1.23568,107710.0,107700.0,0.29696998]
["bitfinex-derivatives","BTCF0:USTF0",1756696211205,0.3608,107720.0,107700.0,0.80428996]
["bitfinex-derivatives","BTCF0:USTF0",1756696211500,0.3608,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696211701,1.23564,107720.0,107710.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696212500,0.87484,107720.0,107710.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696212696,0.87484,107720.0,107710.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696212899,0.87484,107720.0,107710.0,0.29631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696213202,0.37982399,107730.0,107710.0,0.29631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696213400,0.87476,107720.0,107710.0,0.65711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696213700,0.87476,107720.0,107710.0,1.01711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696213902,0.87476,107720.0,107710.0,1.26711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696214898,0.87472,107720.0,107710.0,1.26711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696215099,0.87472,107720.0,107710.0,1.26811998]
["bitfinex-derivatives","BTCF0:USTF0",1756696215300,0.87472,107720.0,107710.0,0.90811998]
["bitfinex-derivatives","BTCF0:USTF0",1756696215505,0.87472,107720.0,107710.0,1.20911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696217006,0.87472,107720.0,107710.0,0.90911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696217304,0.87472,107720.0,107710.0,1.19911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696218501,0.87472,107720.0,107710.0,0.88911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696218703,0.87472,107720.0,107710.0,1.24911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696219302,0.87472,107720.0,107710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756696219506,0.87472,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696219507,1.76183998,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696219703,1.78318508,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696219902,1.5068651,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696220107,1.5066251,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696220306,1.78294508,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696221803,1.78294508,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696222308,1.78294508,107720.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696222510,0.3608,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696222704,0.63711998,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696225115,0.3821481,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696225411,1.23516,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696225609,1.23516,107710.0,107700.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696225809,1.23508,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696226013,1.23508,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696226215,0.63711998,107720.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696226419,0.87428,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696227321,0.87428,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696227519,1.23508,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696227918,1.23508,107710.0,107700.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696228118,1.23508,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696228822,1.23508,107710.0,107700.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696229020,1.23508,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696229720,1.23508,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696231121,0.87428,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696231328,1.23508,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696234428,0.87428,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696234926,1.23508,107710.0,107700.0,0.27896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696235729,1.23508,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696235730,2.09275797,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696236129,2.38796072,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696236331,2.11164074,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696237021,2.38796072,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696237418,2.18448104,107710.0,107700.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696237624,2.18548104,107710.0,107700.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696237826,2.46380102,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696238629,2.18748104,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696238826,1.87704104,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696239022,2.24704104,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696239228,1.37320104,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696239432,2.24700104,107710.0,107700.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696239634,2.24700104,107710.0,107670.0,0.2853007]
["bitfinex-derivatives","BTCF0:USTF0",1756696239933,0.3608,107690.0,107670.0,0.6453007]
["bitfinex-derivatives","BTCF0:USTF0",1756696240231,0.87376,107680.0,107670.0,0.6453007]
["bitfinex-derivatives","BTCF0:USTF0",1756696240432,0.3608,107690.0,107670.0,0.6453007]
["bitfinex-derivatives","BTCF0:USTF0",1756696240627,0.87376,107680.0,107670.0,0.6453007]
["bitfinex-derivatives","BTCF0:USTF0",1756696241028,0.87376,107680.0,107670.0,0.6493007]
["bitfinex-derivatives","BTCF0:USTF0",1756696241634,0.87376,107680.0,107670.0,0.37098072]
["bitfinex-derivatives","BTCF0:USTF0",1756696241834,0.87376,107680.0,107670.0,0.37298072]
["bitfinex-derivatives","BTCF0:USTF0",1756696242133,1.23456,107680.0,107670.0,0.37298072]
["bitfinex-derivatives","BTCF0:USTF0",1756696242328,1.85087998,107680.0,107670.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756696242537,1.51991775,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696242729,1.53210077,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696243033,1.76079998,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696243230,2.11210485,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696243629,2.15210485,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696243929,0.38210487,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696244132,1.25578487,107680.0,107660.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696244332,0.3608,107670.0,107660.0,0.27696998]
["bitfinex-derivatives","BTCF0:USTF0",1756696244531,0.3608,107670.0,107660.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696244729,0.3608,107670.0,107660.0,0.00992135]
["bitfinex-derivatives","BTCF0:USTF0",1756696245334,0.3608,107670.0,107660.0,0.01192135]
["bitfinex-derivatives","BTCF0:USTF0",1756696245929,0.63711998,107670.0,107660.0,0.01192135]
["bitfinex-derivatives","BTCF0:USTF0",1756696247037,0.63711998,107670.0,107660.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756696247836,1.23444,107670.0,107660.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1756696248037,1.23444,107670.0,107660.0,0.52896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696248234,1.23444,107670.0,107660.0,0.53819224]
["bitfinex-derivatives","BTCF0:USTF0",1756696248430,1.23444,107670.0,107660.0,0.85819224]
["bitfinex-derivatives","BTCF0:USTF0",1756696248630,1.23444,107670.0,107660.0,0.60896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696249637,1.23444,107670.0,107660.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1756696249838,1.23444,107670.0,107660.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756696250539,1.2344,107670.0,107660.0,0.35896998]
["bitfinex-derivatives","BTCF0:USTF0",1756696251338,1.2344,107670.0,107660.0,0.36800007]
["bitfinex-derivatives","BTCF0:USTF0",1756696251534,1.2294,107670.0,107660.0,0.36800007]
["bitfinex-derivatives","BTCF0:USTF0",1756696251930,1.2294,107670.0,107660.0,0.35831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696252841,1.2294,107670.0,107660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756696253043,1.2294,107670.0,107660.0,0.35831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696253542,1.2294,107670.0,107660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756696256744,1.2344,107670.0,107660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756696257345,1.2344,107670.0,107660.0,0.35831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696257953,1.2344,107670.0,107660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756696258241,0.3608,107670.0,107660.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756696258446,1.23412,107670.0,107660.0,0.35831998]
["bitfinex-derivatives","BTCF0:USTF0",1756696258742,0.87328,107670.0,107660.0,1.19911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696259341,0.87328,107670.0,107660.0,0.94911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696260250,0.87328,107670.0,107660.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1756696260447,0.87328,107670.0,107660.0,0.94911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696264545,0.3608,107680.0,107660.0,0.94911998]
["bitfinex-derivatives","BTCF0:USTF0",1756696264751,0.89440208,107680.0,107670.0,0.91343996]
["bitfinex-derivatives","BTCF0:USTF0",1756696264953,0.87304,107680.0,107670.0,1.22343996]
["bitfinex-derivatives","BTCF0:USTF0",1756696265953,1.25246174,107690.0,107670.0,1.22343996]
["bitfinex-derivatives","BTCF0:USTF0",1756696266147,1.2738329,107690.0,107680.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696266347,0.89166174,107690.0,107680.0,0.64631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696266749,0.89166174,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696267054,1.273827,107690.0,107680.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696268243,1.275827,107690.0,107680.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696268647,1.275827,107690.0,107670.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696268847,1.278827,107690.0,107670.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696269948,1.55514698,107690.0,107670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756696270147,0.63711998,107680.0,107660.0,0.63711998]
["bitfinex-derivatives","BTCF0:USTF0",1756696270347,0.87276,107670.0,107660.0,0.61631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696270554,1.25492526,107670.0,107660.0,0.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1756696270747,1.25492526,107670.0,107660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756696270748,1.53124524,107670.0,107660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756696271149,1.50492526,107670.0,107650.0,0.00971644]
["bitfinex-derivatives","BTCF0:USTF0",1756696271353,1.25492526,107670.0,107650.0,0.37971644]
["bitfinex-derivatives","BTCF0:USTF0",1756696271653,0.3608,107660.0,107650.0,0.37971644]
["bitfinex-derivatives","BTCF0:USTF0",1756696272250,0.70695344,107660.0,107650.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1756696272452,0.97829986,107660.0,107630.0,0.74748576]
["bitfinex-derivatives","BTCF0:USTF0",1756696272754,1.23348,107650.0,107630.0,1.34695344]
["bitfinex-derivatives","BTCF0:USTF0",1756696272958,1.2548252,107650.0,107630.0,0.98615344]
["bitfinex-derivatives","BTCF0:USTF0",1756696273358,1.2548252,107650.0,107630.0,0.99542071]
["bitfinex-derivatives","BTCF0:USTF0",1756696273555,1.2548252,107650.0,107630.0,0.67607071]
["bitfinex-derivatives","BTCF0:USTF0",1756696274053,1.60097864,107650.0,107630.0,0.32991727]
["bitfinex-derivatives","BTCF0:USTF0",1756696274655,0.70695344,107640.0,107630.0,0.32991727]
["bitfinex-derivatives","BTCF0:USTF0",1756696274857,0.70695344,107640.0,107630.0,0.12691727]
["bitfinex-derivatives","BTCF0:USTF0",1756696275253,0.3608,107640.0,107630.0,0.12691727]
["bitfinex-derivatives","BTCF0:USTF0",1756696275459,1.23344,107640.0,107630.0,0.12691727]
["bitfinex-derivatives","BTCF0:USTF0",1756696276450,0.3608,107640.0,107630.0,0.12691727]
["bitfinex-derivatives","BTCF0:USTF0",1756696276754,1.23344,107640.0,107630.0,0.12691727]
["bitfinex-derivatives","BTCF0:USTF0",1756696277255,1.23344,107640.0,107630.0,0.12391727]
["bitfinex-derivatives","BTCF0:USTF0",1756696277458,1.30645412,107640.0,107630.0,0.12691727]
["bitfinex-derivatives","BTCF0:USTF0",1756696278363,1.30645412,107640.0,107630.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756696278762,1.65260756,107640.0,107630.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756696279865,1.30645412,107640.0,107630.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756696280064,1.65260756,107640.0,107630.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756696280562,1.30645412,107640.0,107630.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756696281862,1.65260756,107640.0,107630.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1756696283165,1.65260756,107640.0,107630.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756696283368,1.30645412,107640.0,107630.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756696283967,0.43381412,107640.0,107630.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756696284164,1.30625412,107640.0,107630.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756696285368,0.43381412,107640.0,107630.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756696285867,1.30621412,107640.0,107630.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1756696286067,0.37939421,107650.0,107630.0,0.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1756696286267,0.87236,107640.0,107630.0,0.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1756696286468,0.37939421,107650.0,107630.0,0.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1756696286664,0.87236,107640.0,107630.0,0.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1756696286864,0.45316677,107650.0,107630.0,0.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1756696287065,0.45316677,107650.0,107640.0,0.34615344]
["bitfinex-derivatives","BTCF0:USTF0",1756696287260,0.45316677,107650.0,107640.0,0.71615344]
["bitfinex-derivatives","BTCF0:USTF0",1756696287261,0.01859421,107650.0,107640.0,0.71615344]
["bitfinex-derivatives","BTCF0:USTF0",1756696287465,0.89091421,107650.0,107640.0,0.71615344]
["bitfinex-derivatives","BTCF0:USTF0",1756696288667,0.89091421,107650.0,107640.0,0.71680344]
["bitfinex-derivatives","BTCF0:USTF0",1756696288870,0.89091421,107650.0,107640.0,0.71980344]
["bitfinex-derivatives","BTCF0:USTF0",1756696289770,0.89091421,107650.0,107640.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1756696289973,1.25171421,107650.0,107640.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756696290468,1.67240542,107650.0,107640.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756696290974,1.32625198,107650.0,107640.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756696294273,0.45393198,107650.0,107640.0,0.60263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696294476,0.89063421,107650.0,107640.0,0.60263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696295078,0.01859421,107650.0,107640.0,0.60263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696295274,0.89059421,107650.0,107640.0,0.55263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696295475,0.01859421,107650.0,107640.0,0.64263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696295676,0.89055421,107650.0,107640.0,0.64263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696297883,0.89055421,107650.0,107640.0,0.39263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696298184,0.89055421,107650.0,107640.0,0.62263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696299483,0.01859421,107650.0,107640.0,0.62263049]
["bitfinex-derivatives","BTCF0:USTF0",1756696299683,0.89047421,107650.0,107640.0,0.64343049]
["bitfinex-derivatives","BTCF0:USTF0",1756696299885,0.89047421,107650.0,107640.0,0.98343049]
["bitfinex-derivatives","BTCF0:USTF0",1756696300686,0.01859421,107650.0,107640.0,1.26041098]
["bitfinex-derivatives","BTCF0:USTF0",1756696300981,0.01870028,107660.0,107640.0,1.66997814]
["bitfinex-derivatives","BTCF0:USTF0",1756696301185,0.01870028,107660.0,107650.0,0.63778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696301383,0.01870028,107660.0,107650.0,1.21778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696302084,0.01870028,107660.0,107650.0,1.31066069]
["bitfinex-derivatives","BTCF0:USTF0",1756696302785,0.01870028,107660.0,107650.0,1.31131069]
["bitfinex-derivatives","BTCF0:USTF0",1756696302982,0.01870028,107660.0,107650.0,1.31231069]
["bitfinex-derivatives","BTCF0:USTF0",1756696303587,0.8716,107670.0,107650.0,1.31331069]
["bitfinex-derivatives","BTCF0:USTF0",1756696303788,0.8716,107670.0,107660.0,0.63778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696303990,0.8716,107670.0,107660.0,0.99778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696306982,0.8714,107670.0,107660.0,0.99778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696307288,0.8714,107670.0,107660.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756696307590,0.8714,107670.0,107660.0,0.99778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696308288,1.30806148,107680.0,107660.0,0.99778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696308490,0.94726148,107680.0,107670.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696308689,0.94726148,107680.0,107670.0,0.38698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696308989,0.94722148,107680.0,107670.0,0.38698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696309792,0.65644223,107690.0,107670.0,0.38698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696309978,0.40078349,107690.0,107680.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696310292,1.27202349,107690.0,107680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756696311582,1.27202349,107690.0,107680.0,0.08925577]
["bitfinex-derivatives","BTCF0:USTF0",1756696311583,1.27502349,107690.0,107680.0,0.08925577]
["bitfinex-derivatives","BTCF0:USTF0",1756696311988,1.27602349,107690.0,107680.0,0.08925577]
["bitfinex-derivatives","BTCF0:USTF0",1756696312785,1.27702349,107690.0,107680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756696313993,1.55400398,107690.0,107670.0,0.28601711]
["bitfinex-derivatives","BTCF0:USTF0",1756696314193,1.55400398,107690.0,107670.0,0.00903662]
["bitfinex-derivatives","BTCF0:USTF0",1756696314395,1.62888545,107690.0,107670.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696314992,1.34890496,107690.0,107670.0,0.28623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696315295,1.62588545,107690.0,107670.0,0.30623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696316593,1.62588545,107690.0,107670.0,0.61623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696317290,1.62588545,107690.0,107670.0,0.33925745]
["bitfinex-derivatives","BTCF0:USTF0",1756696317492,1.62588545,107690.0,107670.0,0.61623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696317898,0.75464545,107690.0,107670.0,0.61623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696318091,0.87084,107680.0,107670.0,0.30623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696318487,0.89218305,107680.0,107670.0,0.30623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696319298,0.89318305,107680.0,107670.0,0.30623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696319599,0.89318305,107680.0,107670.0,0.63623794]
["bitfinex-derivatives","BTCF0:USTF0",1756696320199,0.89318305,107680.0,107670.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1756696320401,0.89418305,107680.0,107670.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696320602,0.02334305,107680.0,107670.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696320900,0.89410305,107680.0,107670.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696321101,0.89402305,107680.0,107670.0,0.60610197]
["bitfinex-derivatives","BTCF0:USTF0",1756696322701,0.89398305,107680.0,107670.0,0.60610197]
["bitfinex-derivatives","BTCF0:USTF0",1756696324900,0.02334305,107680.0,107670.0,0.60610197]
["bitfinex-derivatives","BTCF0:USTF0",1756696325200,0.02334305,107680.0,107670.0,1.49388246]
["bitfinex-derivatives","BTCF0:USTF0",1756696325201,0.002,107680.0,107670.0,1.49388246]
["bitfinex-derivatives","BTCF0:USTF0",1756696326208,0.002,107680.0,107670.0,1.58674536]
["bitfinex-derivatives","BTCF0:USTF0",1756696328008,0.002,107680.0,107670.0,1.58739536]
["bitfinex-derivatives","BTCF0:USTF0",1756696328209,0.002,107680.0,107670.0,1.6630856]
["bitfinex-derivatives","BTCF0:USTF0",1756696333514,0.002,107680.0,107670.0,1.5702227]
["bitfinex-derivatives","BTCF0:USTF0",1756696336309,0.001,107680.0,107670.0,1.5702227]
["bitfinex-derivatives","BTCF0:USTF0",1756696336517,0.001,107680.0,107670.0,1.6630856]
["bitfinex-derivatives","BTCF0:USTF0",1756696336814,0.001,107680.0,107670.0,1.5702227]
["bitfinex-derivatives","BTCF0:USTF0",1756696337115,0.001,107680.0,107670.0,1.29324221]
["bitfinex-derivatives","BTCF0:USTF0",1756696337306,0.52798049,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696337514,1.23913069,107680.0,107670.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696338108,0.90913069,107680.0,107670.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696338317,1.5019502,107680.0,107670.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756696338812,1.5039502,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696339406,0.6341502,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696339612,0.3841502,107680.0,107670.0,0.27763049]
["bitfinex-derivatives","BTCF0:USTF0",1756696339812,0.3841502,107680.0,107670.0,0.65763049]
["bitfinex-derivatives","BTCF0:USTF0",1756696340012,1.2539102,107680.0,107670.0,0.65763049]
["bitfinex-derivatives","BTCF0:USTF0",1756696340414,1.2539102,107680.0,107670.0,0.61763049]
["bitfinex-derivatives","BTCF0:USTF0",1756696340608,0.3841502,107680.0,107670.0,0.65763049]
["bitfinex-derivatives","BTCF0:USTF0",1756696340814,1.2539102,107680.0,107670.0,0.65763049]
["bitfinex-derivatives","BTCF0:USTF0",1756696344516,1.53089069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696344917,1.78089069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696346020,2.10089069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696346514,2.15053027,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696347122,0.98113069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696347314,1.85077069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696348620,1.2538302,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696348815,1.53077069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696350725,0.66113069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696351222,1.53077069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696353923,1.88077069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696355425,1.88073069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696358527,1.53065069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696358731,0.66113069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696359033,1.2536302,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696359932,0.66113069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696360122,1.53057069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696363924,1.88057069,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696364231,1.89954899,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696365224,2.12954899,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696366222,2.40652948,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696366622,2.45616906,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696367229,2.17902857,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696367724,1.30974857,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696367935,2.17902857,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696368123,2.12938899,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696369030,2.40636948,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696369227,2.17902857,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696369425,2.45600906,107680.0,107670.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756696370630,2.45600906,107680.0,107670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756696370831,2.45600906,107680.0,107630.0,0.29727964]
["bitfinex-derivatives","BTCF0:USTF0",1756696371035,0.63778049,107650.0,107630.0,0.61727964]
["bitfinex-derivatives","BTCF0:USTF0",1756696371233,1.23,107640.0,107630.0,0.34948384]
["bitfinex-derivatives","BTCF0:USTF0",1756696371431,1.50698049,107640.0,107620.0,0.06668576]
["bitfinex-derivatives","BTCF0:USTF0",1756696371624,0.3608,107630.0,107620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756696373330,0.37949323,107630.0,107620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756696373530,0.37949323,107630.0,107620.0,0.38919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696373729,0.65647372,107630.0,107620.0,0.38919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696374027,0.65647372,107630.0,107620.0,0.39319519]
["bitfinex-derivatives","BTCF0:USTF0",1756696374638,1.24869323,107630.0,107620.0,0.39319519]
["bitfinex-derivatives","BTCF0:USTF0",1756696375036,1.24869323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696376133,0.37949323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696376332,1.24869323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696378442,0.37949323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696378744,1.24865323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696379842,1.24865323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696380036,0.88785323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696380433,0.01869323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696380641,0.01869323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696380843,0.88781323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696381240,0.01869323,107630.0,107620.0,1.28697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696381445,0.88781323,107630.0,107620.0,1.28697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696383753,0.88781323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696384049,0.88781323,107630.0,107620.0,0.39919519]
["bitfinex-derivatives","BTCF0:USTF0",1756696384252,0.88777323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696384454,0.88777323,107630.0,107620.0,1.03697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696384949,0.88777323,107630.0,107620.0,0.67617568]
["bitfinex-derivatives","BTCF0:USTF0",1756696391154,0.88769323,107630.0,107620.0,1.03697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696393245,0.01869323,107630.0,107620.0,1.03697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696393452,0.86896,107630.0,107620.0,1.28697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696393851,0.94394306,107640.0,107620.0,1.28697568]
["bitfinex-derivatives","BTCF0:USTF0",1756696394044,0.86896,107640.0,107630.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696394246,0.86896,107640.0,107630.0,0.61698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696394455,0.86896,107640.0,107630.0,0.29698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696394755,0.86896,107640.0,107630.0,0.58698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696395148,0.86896,107640.0,107630.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696395347,0.86896,107640.0,107630.0,0.63098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696396153,0.86896,107640.0,107630.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696396154,0.89044979,107640.0,107630.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696396457,0.89044979,107640.0,107630.0,0.60398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696397353,0.89044979,107640.0,107630.0,0.61398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696397752,0.89044979,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696397958,0.89044979,107640.0,107630.0,0.61398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696399168,0.96442981,107640.0,107630.0,0.65398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696402362,0.96442981,107640.0,107630.0,0.28398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696402563,0.96442981,107640.0,107630.0,0.64398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696402765,1.32522981,107640.0,107630.0,0.64398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696402965,0.89020979,107640.0,107630.0,0.64398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696403567,0.89020979,107640.0,107630.0,0.66398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696404360,1.25100979,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696404560,1.52799028,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696406071,1.25100979,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696406372,1.52799028,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696407469,0.38228979,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696407774,1.32357683,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696407962,1.32357683,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696408168,1.32357683,107640.0,107630.0,0.61398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696408367,1.32353683,107640.0,107630.0,0.61398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696408563,1.32353683,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696409978,1.60051732,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696410777,0.73195732,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696411075,1.32349683,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696411475,0.45497683,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696411676,1.32345683,107640.0,107630.0,0.66398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696414078,1.32345683,107640.0,107630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696414281,0.96265683,107640.0,107630.0,0.63398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696414878,0.96261683,107640.0,107630.0,0.63398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696416881,0.96257683,107640.0,107630.0,0.63398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696417076,0.96253683,107640.0,107630.0,0.63398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696417282,0.88984979,107640.0,107630.0,1.24478049]
["bitfinex-derivatives","BTCF0:USTF0",1756696417483,0.86836,107640.0,107630.0,1.24478049]
["bitfinex-derivatives","BTCF0:USTF0",1756696418572,0.86836,107640.0,107630.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1756696418778,1.22916,107640.0,107630.0,0.58398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696418976,1.22916,107640.0,107630.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696419779,0.86836,107640.0,107630.0,0.87398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696422976,0.86836,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696423277,1.25068518,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696423482,1.25068518,107640.0,107630.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1756696425284,1.25068518,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696425485,1.22916,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696427080,1.30186934,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696427281,0.86812,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696428086,0.86804,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696428486,0.88956043,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696428786,0.88956045,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696430689,0.86804,107640.0,107630.0,0.62398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696430888,0.86804,107640.0,107630.0,0.28398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696431090,0.86804,107640.0,107630.0,0.61398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696433294,0.3608,107650.0,107630.0,0.61398049]
["bitfinex-derivatives","BTCF0:USTF0",1756696433491,0.38231059,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696433694,0.38231059,107650.0,107640.0,0.63698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696433889,1.25019059,107650.0,107640.0,0.91396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696434596,0.88939059,107650.0,107640.0,0.91396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696435192,0.86788,107650.0,107640.0,0.63698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696436196,0.86788,107650.0,107640.0,0.99778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696436396,0.86788,107650.0,107640.0,1.00078049]
["bitfinex-derivatives","BTCF0:USTF0",1756696436591,0.8678,107650.0,107640.0,1.27776098]
["bitfinex-derivatives","BTCF0:USTF0",1756696436992,0.8678,107650.0,107640.0,1.27976098]
["bitfinex-derivatives","BTCF0:USTF0",1756696437394,0.8678,107650.0,107640.0,1.00278049]
["bitfinex-derivatives","BTCF0:USTF0",1756696437590,0.8678,107650.0,107640.0,0.28198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696437794,0.88951978,107650.0,107640.0,0.61198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696437991,1.25031978,107650.0,107640.0,0.61198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696438496,1.2286,107650.0,107640.0,0.60898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696439703,1.2286,107650.0,107640.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696439904,1.2286,107650.0,107640.0,0.64698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696440402,0.8678,107650.0,107640.0,0.58698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696440801,1.2286,107650.0,107630.0,0.42748576]
["bitfinex-derivatives","BTCF0:USTF0",1756696441002,1.2286,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696441202,1.2286,107650.0,107640.0,0.62698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696442503,0.8676,107650.0,107640.0,1.26476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696442896,0.8676,107650.0,107640.0,0.62698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696443609,0.8676,107650.0,107640.0,0.98778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696443908,0.8676,107650.0,107640.0,0.98878049]
["bitfinex-derivatives","BTCF0:USTF0",1756696444411,0.8676,107650.0,107640.0,0.98978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696445301,0.8676,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696445508,0.8676,107650.0,107640.0,0.58898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696445703,1.2284,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696445903,1.75538049,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696446206,1.77732948,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696447017,2.14732948,107650.0,107620.0,0.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1756696447307,0.3608,107630.0,107620.0,0.38479903]
["bitfinex-derivatives","BTCF0:USTF0",1756696447609,1.2282,107630.0,107620.0,0.66177952]
["bitfinex-derivatives","BTCF0:USTF0",1756696447809,1.2282,107630.0,107620.0,0.65713952]
["bitfinex-derivatives","BTCF0:USTF0",1756696448413,1.2282,107630.0,107620.0,0.65913952]
["bitfinex-derivatives","BTCF0:USTF0",1756696448906,1.2282,107630.0,107620.0,0.66677952]
["bitfinex-derivatives","BTCF0:USTF0",1756696449617,1.2282,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696450001,1.30337589,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696450207,1.30337589,107630.0,107620.0,0.03779903]
["bitfinex-derivatives","BTCF0:USTF0",1756696450505,1.30337589,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696451512,0.43597589,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696451717,0.86736,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696452412,0.86736,107630.0,107620.0,0.67677952]
["bitfinex-derivatives","BTCF0:USTF0",1756696452711,0.86736,107630.0,107620.0,0.31677952]
["bitfinex-derivatives","BTCF0:USTF0",1756696452908,0.86736,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696453106,0.63778049,107640.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696453308,0.86732,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696454606,0.86732,107630.0,107620.0,0.68677952]
["bitfinex-derivatives","BTCF0:USTF0",1756696454808,0.86732,107630.0,107620.0,0.68477952]
["bitfinex-derivatives","BTCF0:USTF0",1756696455014,0.86732,107630.0,107620.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1756696455315,1.75510049,107630.0,107620.0,0.03060384]
["bitfinex-derivatives","BTCF0:USTF0",1756696455612,1.77702117,107630.0,107620.0,0.03060384]
["bitfinex-derivatives","BTCF0:USTF0",1756696455808,1.77702117,107630.0,107620.0,0.02860384]
["bitfinex-derivatives","BTCF0:USTF0",1756696456015,2.175846,107630.0,107620.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756696456212,2.145846,107630.0,107620.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696456412,0.928526,107630.0,107620.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696456608,2.115766,107630.0,107620.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696457110,0.928526,107630.0,107620.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696457316,1.795766,107630.0,107620.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696457513,2.155766,107630.0,107620.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696457710,0.93775758,107630.0,107620.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756696458018,1.80495758,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696459415,0.928526,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696459717,1.545726,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696460814,1.26874551,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696461117,1.545726,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696461322,1.545686,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696461515,1.26870551,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696461714,1.545686,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696462420,0.678526,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696462620,1.545686,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696462818,0.678526,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696463012,1.545686,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696466017,0.678526,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696466219,1.545606,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696469414,0.40154551,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696469619,1.24662483,107630.0,107620.0,0.65362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696469814,1.24662483,107630.0,107620.0,0.90362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696470320,0.37962483,107630.0,107620.0,0.90362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696470521,1.24658483,107630.0,107620.0,0.79362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696471015,0.88578483,107630.0,107620.0,0.79362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696471413,0.88578483,107630.0,107620.0,0.55362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696471609,0.88578483,107630.0,107620.0,0.86362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696472719,0.88578483,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696472921,0.88578483,107630.0,107620.0,0.53362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696473116,0.88578483,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696473320,0.88578483,107630.0,107620.0,0.88362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696474020,0.88578483,107630.0,107620.0,0.84362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696476520,1.24658483,107630.0,107620.0,0.84362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696477529,1.24658483,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696477819,1.26864094,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696478026,1.54562143,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696478626,1.26864094,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696480522,1.26832094,107630.0,107620.0,0.53362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696480923,1.26828094,107630.0,107620.0,0.87362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696481427,0.90748094,107630.0,107620.0,0.87362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696483429,1.26828094,107630.0,107620.0,0.53362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696483629,1.26828094,107630.0,107620.0,0.87362049]
["bitfinex-derivatives","BTCF0:USTF0",1756696484134,1.26828094,107630.0,107620.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756696485035,1.54526143,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696485634,1.26828094,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696487228,1.54526143,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696487627,1.87526143,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696487826,2.12526143,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696489034,2.12526807,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696492133,2.17490765,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696492733,1.30830765,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696492933,2.17454765,107630.0,107620.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756696493337,1.30830765,107630.0,107620.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756696493537,2.17458765,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696494340,1.30830765,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696494540,2.17458765,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696496041,2.17454765,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696496541,2.12490807,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696496934,2.17454765,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696497136,2.12490807,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696499444,1.87490807,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696499839,1.87482807,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696500544,1.59780758,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696500739,1.87478807,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696501332,1.87474641,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696504245,1.87474641,107630.0,107570.0,0.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1756696504246,2.4017269,107630.0,107570.0,0.02057056]
["bitfinex-derivatives","BTCF0:USTF0",1756696504444,0.63778049,107590.0,107570.0,0.62755105]
["bitfinex-derivatives","BTCF0:USTF0",1756696504645,0.866,107580.0,107570.0,0.62755105]
["bitfinex-derivatives","BTCF0:USTF0",1756696505044,0.866,107580.0,107570.0,0.62748255]
["bitfinex-derivatives","BTCF0:USTF0",1756696506145,0.866,107580.0,107570.0,0.35550206]
["bitfinex-derivatives","BTCF0:USTF0",1756696506146,1.50378049,107580.0,107570.0,0.35550206]
["bitfinex-derivatives","BTCF0:USTF0",1756696506345,1.50378049,107580.0,107570.0,0.02550206]
["bitfinex-derivatives","BTCF0:USTF0",1756696506951,1.50378049,107580.0,107570.0,0.02950206]
["bitfinex-derivatives","BTCF0:USTF0",1756696507147,1.57891688,107580.0,107570.0,0.02950206]
["bitfinex-derivatives","BTCF0:USTF0",1756696507746,1.57891688,107580.0,107570.0,0.02850206]
["bitfinex-derivatives","BTCF0:USTF0",1756696507945,1.89891688,107580.0,107570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756696508152,1.57891688,107580.0,107570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756696508548,1.57891688,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756696509154,1.57891688,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696509354,0.71291688,107580.0,107570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756696509651,1.57887688,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696509954,1.57887688,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696510353,1.60086694,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696511557,2.20784765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696511757,1.93086716,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696512057,2.45784765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696512854,2.45776765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696513358,1.59188765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696513558,2.45776765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696513759,1.59188765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696513959,2.45776765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696514560,1.59188765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696514758,2.45780765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696514960,2.45776765,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696515872,2.45776765,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696517071,2.57775023,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696517274,2.62738981,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696517768,2.57775023,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696518368,1.71187023,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696518575,2.62742981,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696518977,2.37738981,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696519175,2.32775023,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696519675,0.45792667,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696519871,1.61078716,107580.0,107570.0,0.00054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696520079,0.73490716,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696520277,1.32380667,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696520477,0.73490716,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696520678,0.45792667,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696520878,1.32380667,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696521077,1.57879688,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696521377,1.32379271,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696521571,0.7348932,107580.0,107570.0,0.25054202]
["bitfinex-derivatives","BTCF0:USTF0",1756696521776,0.09711271,107580.0,107570.0,0.8765686]
["bitfinex-derivatives","BTCF0:USTF0",1756696522076,0.94101639,107580.0,107570.0,0.8765686]
["bitfinex-derivatives","BTCF0:USTF0",1756696522269,0.86588,107580.0,107570.0,0.8765686]
["bitfinex-derivatives","BTCF0:USTF0",1756696522475,0.86588,107580.0,107570.0,1.2373686]
["bitfinex-derivatives","BTCF0:USTF0",1756696522677,0.86588,107580.0,107570.0,0.96038811]
["bitfinex-derivatives","BTCF0:USTF0",1756696522877,0.3797294,107590.0,107570.0,1.2373686]
["bitfinex-derivatives","BTCF0:USTF0",1756696523069,0.86588,107580.0,107570.0,1.2373686]
["bitfinex-derivatives","BTCF0:USTF0",1756696523266,0.3797294,107590.0,107570.0,1.2373686]
["bitfinex-derivatives","BTCF0:USTF0",1756696523576,0.0189294,107590.0,107580.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696523770,0.8847694,107590.0,107570.0,0.37038811]
["bitfinex-derivatives","BTCF0:USTF0",1756696523971,1.2455694,107590.0,107570.0,1.0073686]
["bitfinex-derivatives","BTCF0:USTF0",1756696524275,1.2455694,107590.0,107580.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696524475,1.2455694,107590.0,107580.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756696524676,1.2455694,107590.0,107580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756696524971,1.2455694,107590.0,107580.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696525179,1.2455694,107590.0,107570.0,0.37084609]
["bitfinex-derivatives","BTCF0:USTF0",1756696525478,1.2455694,107590.0,107570.0,1.01782658]
["bitfinex-derivatives","BTCF0:USTF0",1756696525673,1.2455694,107590.0,107580.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696526075,1.2455694,107590.0,107570.0,0.37084609]
["bitfinex-derivatives","BTCF0:USTF0",1756696526275,1.2455694,107590.0,107570.0,0.99782658]
["bitfinex-derivatives","BTCF0:USTF0",1756696526777,1.52254989,107590.0,107570.0,0.71984609]
["bitfinex-derivatives","BTCF0:USTF0",1756696526979,0.63778049,107580.0,107570.0,0.35904609]
["bitfinex-derivatives","BTCF0:USTF0",1756696527177,0.63778049,107580.0,107570.0,0.60904609]
["bitfinex-derivatives","BTCF0:USTF0",1756696527378,0.63778049,107580.0,107570.0,0.35904609]
["bitfinex-derivatives","BTCF0:USTF0",1756696527579,0.63778049,107580.0,107570.0,0.36004609]
["bitfinex-derivatives","BTCF0:USTF0",1756696527876,0.63778049,107580.0,107570.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756696528075,0.63778049,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696528277,0.43494021,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696528470,0.7119207,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696528670,0.73392152,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696529383,0.82686062,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696531180,0.54988013,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696531385,0.82686062,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696531989,0.54988013,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696532185,0.82686062,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696533886,0.54988013,107580.0,107570.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756696534286,1.41560013,107580.0,107570.0,0.63898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696534488,0.11493992,107580.0,107570.0,1.24978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696534782,0.98065992,107580.0,107570.0,0.88898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696534989,0.9586591,107580.0,107570.0,1.24978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696535190,0.98069168,107580.0,107570.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756696535488,0.98069168,107580.0,107570.0,0.88898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696535682,0.98069168,107580.0,107570.0,0.63898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696536478,1.34149168,107580.0,107570.0,0.63898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696537488,0.98069168,107580.0,107570.0,0.63898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696537688,0.98069168,107580.0,107570.0,0.85898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696537884,0.98069168,107580.0,107570.0,1.21978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696538486,0.11497168,107580.0,107570.0,1.21978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696538689,0.9586191,107580.0,107570.0,1.21978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696539689,0.9586191,107580.0,107570.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1756696539996,0.9586191,107580.0,107570.0,1.21978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696540593,0.9586191,107580.0,107570.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1756696540892,0.9586191,107580.0,107570.0,0.85898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696541094,0.9586191,107580.0,107570.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756696541290,0.9586191,107580.0,107570.0,0.65898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696541591,0.0929391,107580.0,107570.0,0.83898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696541889,0.9585791,107580.0,107570.0,0.83898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696542090,0.9585791,107580.0,107570.0,1.19978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696542385,0.0189294,107590.0,107580.0,0.0929392]
["bitfinex-derivatives","BTCF0:USTF0",1756696542592,0.0189294,107590.0,107580.0,1.56770018]
["bitfinex-derivatives","BTCF0:USTF0",1756696542793,0.0929306,107590.0,107580.0,1.56770028]
["bitfinex-derivatives","BTCF0:USTF0",1756696543786,0.0929306,107590.0,107580.0,1.56870028]
["bitfinex-derivatives","BTCF0:USTF0",1756696543992,0.0929306,107590.0,107580.0,1.56970028]
["bitfinex-derivatives","BTCF0:USTF0",1756696545790,0.0929306,107590.0,107580.0,1.0157393]
["bitfinex-derivatives","BTCF0:USTF0",1756696545990,0.0929306,107590.0,107580.0,1.56970028]
["bitfinex-derivatives","BTCF0:USTF0",1756696547091,0.0929306,107590.0,107580.0,2.43526028]
["bitfinex-derivatives","BTCF0:USTF0",1756696550889,0.0929306,107590.0,107580.0,1.78832]
["bitfinex-derivatives","BTCF0:USTF0",1756696551094,0.0929306,107590.0,107580.0,2.34228098]
["bitfinex-derivatives","BTCF0:USTF0",1756696551694,0.0929306,107590.0,107580.0,2.43522018]
["bitfinex-derivatives","BTCF0:USTF0",1756696551892,0.0929306,107590.0,107580.0,2.15823969]
["bitfinex-derivatives","BTCF0:USTF0",1756696552996,0.0929306,107590.0,107580.0,2.43522018]
["bitfinex-derivatives","BTCF0:USTF0",1756696554400,0.0929306,107590.0,107580.0,1.8812592]
["bitfinex-derivatives","BTCF0:USTF0",1756696554699,0.0929282,107600.0,107590.0,0.0929273]
["bitfinex-derivatives","BTCF0:USTF0",1756696554899,0.0929282,107600.0,107590.0,1.06164362]
["bitfinex-derivatives","BTCF0:USTF0",1756696556204,0.0929282,107600.0,107590.0,0.96871632]
["bitfinex-derivatives","BTCF0:USTF0",1756696556795,0.0929282,107600.0,107590.0,0.96971632]
["bitfinex-derivatives","BTCF0:USTF0",1756696560803,0.0929282,107600.0,107590.0,0.40273583]
["bitfinex-derivatives","BTCF0:USTF0",1756696561011,0.0929282,107600.0,107590.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1756696561308,0.0929282,107600.0,107590.0,0.38273583]
["bitfinex-derivatives","BTCF0:USTF0",1756696561505,0.0929282,107600.0,107590.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1756696561702,0.0929282,107600.0,107590.0,0.29891632]
["bitfinex-derivatives","BTCF0:USTF0",1756696561904,0.0929282,107600.0,107590.0,0.65971632]
["bitfinex-derivatives","BTCF0:USTF0",1756696562308,0.0929282,107600.0,107590.0,1.03971632]
["bitfinex-derivatives","BTCF0:USTF0",1756696565312,0.36990869,107600.0,107590.0,0.40193583]
["bitfinex-derivatives","BTCF0:USTF0",1756696565513,0.36990869,107600.0,107590.0,0.02193583]
["bitfinex-derivatives","BTCF0:USTF0",1756696565514,0.61990869,107600.0,107590.0,0.02193583]
["bitfinex-derivatives","BTCF0:USTF0",1756696565707,0.98070869,107600.0,107590.0,0.02193583]
["bitfinex-derivatives","BTCF0:USTF0",1756696565910,0.6420353,107600.0,107590.0,0.02193583]
["bitfinex-derivatives","BTCF0:USTF0",1756696566110,0.61990869,107600.0,107590.0,0.02193583]
["bitfinex-derivatives","BTCF0:USTF0",1756696566412,0.0929391,107580.0,107570.0,0.46030489]
["bitfinex-derivatives","BTCF0:USTF0",1756696566709,0.0929391,107580.0,107570.0,1.05728538]
["bitfinex-derivatives","BTCF0:USTF0",1756696567605,0.0929391,107580.0,107570.0,0.69748538]
["bitfinex-derivatives","BTCF0:USTF0",1756696567806,0.11506977,107580.0,107570.0,0.42050489]
["bitfinex-derivatives","BTCF0:USTF0",1756696568109,0.36991959,107580.0,107570.0,0.34617934]
["bitfinex-derivatives","BTCF0:USTF0",1756696568504,0.9582191,107580.0,107570.0,0.34617934]
["bitfinex-derivatives","BTCF0:USTF0",1756696568705,0.98034894,107580.0,107570.0,0.34617934]
["bitfinex-derivatives","BTCF0:USTF0",1756696568901,0.98034894,107580.0,107570.0,0.62315983]
["bitfinex-derivatives","BTCF0:USTF0",1756696569106,0.98034894,107580.0,107570.0,0.34617934]
["bitfinex-derivatives","BTCF0:USTF0",1756696569316,0.11506894,107580.0,107570.0,0.62315983]
["bitfinex-derivatives","BTCF0:USTF0",1756696569704,0.11506894,107580.0,107570.0,1.07690763]
["bitfinex-derivatives","BTCF0:USTF0",1756696569914,0.11506894,107580.0,107570.0,1.23395983]
["bitfinex-derivatives","BTCF0:USTF0",1756696570214,0.0929391,107580.0,107570.0,1.23395983]
["bitfinex-derivatives","BTCF0:USTF0",1756696571619,0.11508304,107580.0,107570.0,1.23395983]
["bitfinex-derivatives","BTCF0:USTF0",1756696572011,0.0929391,107580.0,107570.0,1.23395983]
["bitfinex-derivatives","BTCF0:USTF0",1756696572212,0.11508453,107580.0,107570.0,1.23395983]
["bitfinex-derivatives","BTCF0:USTF0",1756696572817,0.0929391,107580.0,107570.0,1.30650103]
["bitfinex-derivatives","BTCF0:USTF0",1756696573619,0.0929391,107580.0,107570.0,2.17178103]
["bitfinex-derivatives","BTCF0:USTF0",1756696574020,0.11508538,107580.0,107570.0,2.17178103]
["bitfinex-derivatives","BTCF0:USTF0",1756696574213,0.11508538,107580.0,107570.0,1.30650103]
["bitfinex-derivatives","BTCF0:USTF0",1756696575320,0.11508538,107580.0,107570.0,1.39944873]
["bitfinex-derivatives","BTCF0:USTF0",1756696575516,0.0929391,107580.0,107570.0,1.67642922]
["bitfinex-derivatives","BTCF0:USTF0",1756696576313,0.0929391,107580.0,107570.0,1.67178922]
["bitfinex-derivatives","BTCF0:USTF0",1756696577622,0.0929391,107580.0,107570.0,1.67642922]
["bitfinex-derivatives","BTCF0:USTF0",1756696581715,0.0929391,107580.0,107570.0,1.58348152]
["bitfinex-derivatives","BTCF0:USTF0",1756696581923,0.0929391,107580.0,107570.0,1.05650103]
["bitfinex-derivatives","BTCF0:USTF0",1756696582227,0.0929391,107580.0,107570.0,0.77952054]
["bitfinex-derivatives","BTCF0:USTF0",1756696582524,0.0929391,107580.0,107570.0,1.92170103]
["bitfinex-derivatives","BTCF0:USTF0",1756696585123,0.0929391,107580.0,107570.0,2.01464863]
["bitfinex-derivatives","BTCF0:USTF0",1756696585626,0.0929391,107580.0,107570.0,1.92166103]
["bitfinex-derivatives","BTCF0:USTF0",1756696587627,0.0929391,107580.0,107570.0,1.05650103]
["bitfinex-derivatives","BTCF0:USTF0",1756696587829,0.0929391,107580.0,107570.0,1.92166103]
["bitfinex-derivatives","BTCF0:USTF0",1756696589130,0.0929391,107580.0,107570.0,2.60827488]
["bitfinex-derivatives","BTCF0:USTF0",1756696590429,0.0929391,107580.0,107570.0,2.61027488]
["bitfinex-derivatives","BTCF0:USTF0",1756696591126,0.0929391,107580.0,107570.0,2.60927488]
["bitfinex-derivatives","BTCF0:USTF0",1756696591331,0.0929391,107580.0,107570.0,2.61027488]
["bitfinex-derivatives","BTCF0:USTF0",1756696592834,0.0929391,107580.0,107570.0,1.74511488]
["bitfinex-derivatives","BTCF0:USTF0",1756696593131,0.0929391,107580.0,107570.0,2.61019488]
["bitfinex-derivatives","BTCF0:USTF0",1756696593532,0.0929391,107580.0,107570.0,1.74511488]
["bitfinex-derivatives","BTCF0:USTF0",1756696593732,0.0929391,107580.0,107570.0,2.24022679]
["bitfinex-derivatives","BTCF0:USTF0",1756696594233,0.0929391,107580.0,107570.0,1.12518679]
["bitfinex-derivatives","BTCF0:USTF0",1756696594630,0.0929391,107580.0,107570.0,1.99022679]
["bitfinex-derivatives","BTCF0:USTF0",1756696595134,0.0929391,107580.0,107570.0,2.08317439]
["bitfinex-derivatives","BTCF0:USTF0",1756696595633,0.0929391,107580.0,107570.0,2.36015488]
["bitfinex-derivatives","BTCF0:USTF0",1756696596229,0.092933,107590.0,107570.0,1.8061939]
["bitfinex-derivatives","BTCF0:USTF0",1756696596437,0.092933,107590.0,107580.0,0.91476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696596634,0.092933,107590.0,107580.0,1.24476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696597935,0.092933,107590.0,107580.0,1.24940098]
["bitfinex-derivatives","BTCF0:USTF0",1756696600735,0.342933,107590.0,107580.0,0.97242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696600933,0.342933,107590.0,107580.0,1.83734049]
["bitfinex-derivatives","BTCF0:USTF0",1756696601440,0.342933,107590.0,107580.0,2.11432098]
["bitfinex-derivatives","BTCF0:USTF0",1756696602236,0.342933,107590.0,107580.0,1.24940098]
["bitfinex-derivatives","BTCF0:USTF0",1756696602435,0.342933,107590.0,107580.0,1.83734049]
["bitfinex-derivatives","BTCF0:USTF0",1756696602640,0.342933,107590.0,107580.0,0.97242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696603430,0.342933,107590.0,107580.0,1.24940098]
["bitfinex-derivatives","BTCF0:USTF0",1756696605644,0.0929281,107600.0,107580.0,1.34233998]
["bitfinex-derivatives","BTCF0:USTF0",1756696605938,0.0929281,107600.0,107590.0,1.66227655]
["bitfinex-derivatives","BTCF0:USTF0",1756696606135,0.0929281,107600.0,107590.0,1.99227655]
["bitfinex-derivatives","BTCF0:USTF0",1756696606831,0.0929281,107600.0,107590.0,2.51925704]
["bitfinex-derivatives","BTCF0:USTF0",1756696607437,0.0929281,107600.0,107590.0,2.24227655]
["bitfinex-derivatives","BTCF0:USTF0",1756696608337,0.0929281,107600.0,107590.0,2.56227655]
["bitfinex-derivatives","BTCF0:USTF0",1756696609436,0.0929281,107600.0,107590.0,2.56219655]
["bitfinex-derivatives","BTCF0:USTF0",1756696610135,0.0929281,107600.0,107590.0,2.49551079]
["bitfinex-derivatives","BTCF0:USTF0",1756696610836,0.0929132,107610.0,107600.0,0.0929217]
["bitfinex-derivatives","BTCF0:USTF0",1756696611042,0.0929078,107620.0,107610.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1756696611237,0.0929078,107620.0,107610.0,2.18239088]
["bitfinex-derivatives","BTCF0:USTF0",1756696611432,0.0929078,107620.0,107610.0,2.08948098]
["bitfinex-derivatives","BTCF0:USTF0",1756696611636,0.0929078,107620.0,107610.0,1.22476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696611837,0.3429078,107620.0,107610.0,0.94778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696612438,0.3429078,107620.0,107610.0,1.81246049]
["bitfinex-derivatives","BTCF0:USTF0",1756696612735,0.3429078,107620.0,107610.0,0.94778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696613135,0.0929078,107620.0,107610.0,1.22476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696613939,0.0949078,107620.0,107610.0,1.54476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696614543,0.0949078,107620.0,107610.0,2.40940098]
["bitfinex-derivatives","BTCF0:USTF0",1756696616744,0.0949078,107620.0,107610.0,2.41849563]
["bitfinex-derivatives","BTCF0:USTF0",1756696617643,0.0949078,107620.0,107610.0,2.41837563]
["bitfinex-derivatives","BTCF0:USTF0",1756696618244,0.0949078,107620.0,107610.0,2.53220995]
["bitfinex-derivatives","BTCF0:USTF0",1756696619743,0.002,107620.0,107610.0,2.78220995]
["bitfinex-derivatives","BTCF0:USTF0",1756696621652,0.72881835,107660.0,107630.0,0.0928953]
["bitfinex-derivatives","BTCF0:USTF0",1756696621946,0.67655076,107660.0,107650.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696623051,0.67855076,107660.0,107650.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696623255,0.67855076,107660.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696623551,0.92855076,107660.0,107640.0,1.00778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696623956,0.92855076,107660.0,107640.0,1.32778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696624156,0.93455076,107660.0,107640.0,1.32778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696624454,0.93655076,107660.0,107640.0,1.33242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696624648,0.93555076,107660.0,107640.0,1.33242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696624850,0.93555076,107660.0,107640.0,0.98242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696625050,0.93553747,107660.0,107640.0,1.33242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696625349,0.3608,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696625556,0.63270083,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696626844,0.63270083,107650.0,107640.0,0.28162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696627257,0.63770083,107650.0,107640.0,0.28162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696627554,0.27990083,107650.0,107640.0,0.28162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696627847,0.27990083,107650.0,107640.0,0.64242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696628053,0.89414083,107650.0,107640.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756696628248,1.25494083,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696628456,1.25494083,107650.0,107640.0,0.28162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696629357,1.78192132,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696629652,1.50494083,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696630255,1.78192132,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696631944,1.78184132,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696635256,1.50486083,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696635459,1.78184132,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696636156,1.50478083,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696636458,0.64070083,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696636652,1.14398083,107650.0,107640.0,0.28162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696637654,1.50478083,107650.0,107640.0,0.28162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696637854,1.25478083,107650.0,107640.0,0.64162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696638054,0.89398083,107650.0,107640.0,0.64162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696638949,0.89398083,107650.0,107640.0,1.3004753]
["bitfinex-derivatives","BTCF0:USTF0",1756696638950,0.02990083,107650.0,107640.0,1.3004753]
["bitfinex-derivatives","BTCF0:USTF0",1756696639257,0.02990083,107650.0,107640.0,1.02349481]
["bitfinex-derivatives","BTCF0:USTF0",1756696639556,0.02990083,107650.0,107640.0,0.66269481]
["bitfinex-derivatives","BTCF0:USTF0",1756696639949,0.02990083,107650.0,107640.0,1.02349481]
["bitfinex-derivatives","BTCF0:USTF0",1756696640149,0.02990083,107650.0,107640.0,1.5504753]
["bitfinex-derivatives","BTCF0:USTF0",1756696640349,0.02990083,107650.0,107640.0,1.6433632]
["bitfinex-derivatives","BTCF0:USTF0",1756696640555,0.00637143,107650.0,107640.0,1.6433632]
["bitfinex-derivatives","BTCF0:USTF0",1756696640954,0.00637143,107650.0,107640.0,1.9633632]
["bitfinex-derivatives","BTCF0:USTF0",1756696641754,0.00637143,107650.0,107640.0,2.8273632]
["bitfinex-derivatives","BTCF0:USTF0",1756696643947,0.00637143,107650.0,107640.0,1.9633632]
["bitfinex-derivatives","BTCF0:USTF0",1756696644154,0.00637143,107650.0,107640.0,2.8272832]
["bitfinex-derivatives","BTCF0:USTF0",1756696645160,0.00637143,107650.0,107640.0,1.9633632]
["bitfinex-derivatives","BTCF0:USTF0",1756696645361,0.00637143,107650.0,107640.0,2.8272432]
["bitfinex-derivatives","BTCF0:USTF0",1756696645862,0.00637143,107650.0,107640.0,2.7343553]
["bitfinex-derivatives","BTCF0:USTF0",1756696646259,0.00637143,107650.0,107640.0,1.8704753]
["bitfinex-derivatives","BTCF0:USTF0",1756696646460,0.00637143,107650.0,107640.0,2.7343153]
["bitfinex-derivatives","BTCF0:USTF0",1756696647565,0.00637143,107650.0,107640.0,2.7342753]
["bitfinex-derivatives","BTCF0:USTF0",1756696647759,0.00637143,107650.0,107640.0,2.18031432]
["bitfinex-derivatives","BTCF0:USTF0",1756696648062,0.00637143,107650.0,107640.0,2.7342753]
["bitfinex-derivatives","BTCF0:USTF0",1756696648263,0.00637143,107650.0,107640.0,1.8704753]
["bitfinex-derivatives","BTCF0:USTF0",1756696648562,0.00637143,107650.0,107640.0,2.7342753]
["bitfinex-derivatives","BTCF0:USTF0",1756696649562,0.00337143,107650.0,107640.0,2.8271631]
["bitfinex-derivatives","BTCF0:USTF0",1756696649763,0.00337143,107650.0,107640.0,2.7342753]
["bitfinex-derivatives","BTCF0:USTF0",1756696650257,0.00337143,107650.0,107640.0,2.20725481]
["bitfinex-derivatives","BTCF0:USTF0",1756696650463,0.00337143,107650.0,107640.0,2.4841953]
["bitfinex-derivatives","BTCF0:USTF0",1756696650663,0.3608,107670.0,107640.0,2.4841953]
["bitfinex-derivatives","BTCF0:USTF0",1756696650859,0.3608,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696651263,0.3608,107670.0,107650.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696651462,0.3608,107670.0,107650.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696651660,0.3608,107670.0,107650.0,0.95778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696651861,0.3608,107670.0,107650.0,0.96242049]
["bitfinex-derivatives","BTCF0:USTF0",1756696652161,0.3608,107670.0,107650.0,0.60162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696652360,0.3608,107670.0,107650.0,0.96162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696652560,0.38258997,107670.0,107650.0,0.96162049]
["bitfinex-derivatives","BTCF0:USTF0",1756696655362,0.88542997,107670.0,107660.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696655563,0.88542997,107670.0,107660.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696656161,0.02178997,107670.0,107660.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696656367,0.02178997,107670.0,107660.0,0.95778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696656668,0.02278997,107670.0,107660.0,0.95778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696656859,0.02278997,107670.0,107660.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696657254,0.02278997,107670.0,107660.0,0.95778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696657660,0.02378997,107670.0,107660.0,0.95778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696657960,0.02378997,107670.0,107660.0,0.59698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696658565,0.02378997,107670.0,107660.0,0.60637091]
["bitfinex-derivatives","BTCF0:USTF0",1756696659956,0.02378997,107670.0,107660.0,0.30691863]
["bitfinex-derivatives","BTCF0:USTF0",1756696660160,0.02378997,107670.0,107660.0,0.66691863]
["bitfinex-derivatives","BTCF0:USTF0",1756696660870,0.02378997,107670.0,107660.0,0.30691863]
["bitfinex-derivatives","BTCF0:USTF0",1756696661267,0.38458997,107670.0,107660.0,0.30691863]
["bitfinex-derivatives","BTCF0:USTF0",1756696665773,0.38458997,107670.0,107660.0,0.02993814]
["bitfinex-derivatives","BTCF0:USTF0",1756696665970,0.91157046,107670.0,107660.0,0.02054772]
["bitfinex-derivatives","BTCF0:USTF0",1756696667476,0.63458997,107670.0,107660.0,0.02054772]
["bitfinex-derivatives","BTCF0:USTF0",1756696667671,1.77509046,107670.0,107660.0,0.02054772]
["bitfinex-derivatives","BTCF0:USTF0",1756696669174,1.49810997,107670.0,107660.0,0.02054772]
["bitfinex-derivatives","BTCF0:USTF0",1756696669378,1.77509046,107670.0,107660.0,0.02054772]
["bitfinex-derivatives","BTCF0:USTF0",1756696669579,0.63458997,107670.0,107660.0,0.29752821]
["bitfinex-derivatives","BTCF0:USTF0",1756696669877,1.24806997,107670.0,107660.0,0.29752821]
["bitfinex-derivatives","BTCF0:USTF0",1756696670178,0.38458997,107670.0,107660.0,0.29752821]
["bitfinex-derivatives","BTCF0:USTF0",1756696670375,1.24806997,107670.0,107660.0,0.64752821]
["bitfinex-derivatives","BTCF0:USTF0",1756696670574,0.88726997,107670.0,107660.0,0.64752821]
["bitfinex-derivatives","BTCF0:USTF0",1756696670777,0.02378997,107670.0,107660.0,1.00832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696671076,0.88726997,107670.0,107660.0,1.00832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696671276,0.88726997,107670.0,107660.0,0.64752821]
["bitfinex-derivatives","BTCF0:USTF0",1756696672185,0.88726997,107670.0,107660.0,1.00832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696672579,0.02378997,107670.0,107660.0,1.00832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696672784,0.002,107670.0,107660.0,1.628179]
["bitfinex-derivatives","BTCF0:USTF0",1756696673083,0.002,107670.0,107660.0,1.5353087]
["bitfinex-derivatives","BTCF0:USTF0",1756696673284,0.002,107670.0,107660.0,1.8553087]
["bitfinex-derivatives","BTCF0:USTF0",1756696673978,0.002,107670.0,107660.0,1.57832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696674784,0.002,107670.0,107660.0,1.8553087]
["bitfinex-derivatives","BTCF0:USTF0",1756696674987,0.002,107670.0,107660.0,1.57832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696676488,0.002,107670.0,107660.0,1.30134772]
["bitfinex-derivatives","BTCF0:USTF0",1756696676690,0.002,107670.0,107660.0,1.57832821]
["bitfinex-derivatives","BTCF0:USTF0",1756696678089,0.002,107670.0,107660.0,1.58296821]
["bitfinex-derivatives","BTCF0:USTF0",1756696679288,0.002,107670.0,107660.0,1.33296821]
["bitfinex-derivatives","BTCF0:USTF0",1756696680086,0.002,107670.0,107660.0,0.97216821]
["bitfinex-derivatives","BTCF0:USTF0",1756696680288,0.002,107670.0,107660.0,0.34518772]
["bitfinex-derivatives","BTCF0:USTF0",1756696680488,0.02377278,107670.0,107660.0,0.86216821]
["bitfinex-derivatives","BTCF0:USTF0",1756696680792,0.002,107670.0,107660.0,1.22296821]
["bitfinex-derivatives","BTCF0:USTF0",1756696681989,0.0237721,107670.0,107660.0,1.00296821]
["bitfinex-derivatives","BTCF0:USTF0",1756696682185,0.2737721,107670.0,107660.0,1.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1756696683101,0.2737721,107670.0,107660.0,0.72518772]
["bitfinex-derivatives","BTCF0:USTF0",1756696683390,0.6345721,107670.0,107660.0,0.02518772]
["bitfinex-derivatives","BTCF0:USTF0",1756696683799,0.91155259,107670.0,107660.0,0.02518772]
["bitfinex-derivatives","BTCF0:USTF0",1756696684296,0.6345721,107670.0,107660.0,0.02518772]
["bitfinex-derivatives","BTCF0:USTF0",1756696684692,0.91155259,107670.0,107660.0,0.02518772]
["bitfinex-derivatives","BTCF0:USTF0",1756696685088,1.50853308,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696685387,1.23155259,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696685587,1.24100807,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696686699,1.8378921,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696686890,2.11487259,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696687596,1.25155259,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696687789,2.1241192,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696689197,2.40109969,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696689495,0.29595755,107650.0,107620.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696689697,1.22416,107640.0,107620.0,0.96626686]
["bitfinex-derivatives","BTCF0:USTF0",1756696689890,1.22416,107640.0,107620.0,0.68928637]
["bitfinex-derivatives","BTCF0:USTF0",1756696689891,0.86336,107630.0,107620.0,0.68928637]
["bitfinex-derivatives","BTCF0:USTF0",1756696690090,0.86336,107630.0,107620.0,1.32706686]
["bitfinex-derivatives","BTCF0:USTF0",1756696690295,0.86336,107630.0,107620.0,0.96626686]
["bitfinex-derivatives","BTCF0:USTF0",1756696690693,0.86336,107630.0,107620.0,0.97326686]
["bitfinex-derivatives","BTCF0:USTF0",1756696691295,0.86336,107630.0,107620.0,0.64626686]
["bitfinex-derivatives","BTCF0:USTF0",1756696691496,0.86336,107630.0,107620.0,0.65126686]
["bitfinex-derivatives","BTCF0:USTF0",1756696692899,0.86336,107630.0,107620.0,0.64726686]
["bitfinex-derivatives","BTCF0:USTF0",1756696693098,0.86336,107630.0,107620.0,0.64826686]
["bitfinex-derivatives","BTCF0:USTF0",1756696693895,1.22416,107630.0,107620.0,0.64826686]
["bitfinex-derivatives","BTCF0:USTF0",1756696694096,1.22416,107630.0,107620.0,0.28826686]
["bitfinex-derivatives","BTCF0:USTF0",1756696694297,1.22416,107630.0,107620.0,0.01128637]
["bitfinex-derivatives","BTCF0:USTF0",1756696694602,1.2430218,107630.0,107620.0,0.01128637]
["bitfinex-derivatives","BTCF0:USTF0",1756696695202,0.3796618,107630.0,107620.0,0.01128637]
["bitfinex-derivatives","BTCF0:USTF0",1756696695395,1.2430618,107630.0,107620.0,0.01128637]
["bitfinex-derivatives","BTCF0:USTF0",1756696695796,1.2430618,107630.0,107620.0,0.28826686]
["bitfinex-derivatives","BTCF0:USTF0",1756696697904,1.2431018,107630.0,107620.0,0.28826686]
["bitfinex-derivatives","BTCF0:USTF0",1756696698998,0.0188618,107630.0,107620.0,0.60826686]
["bitfinex-derivatives","BTCF0:USTF0",1756696699207,0.8823018,107630.0,107620.0,0.96906686]
["bitfinex-derivatives","BTCF0:USTF0",1756696700900,0.37977706,107650.0,107620.0,1.21906686]
["bitfinex-derivatives","BTCF0:USTF0",1756696701106,0.88241706,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696701404,0.88241706,107650.0,107640.0,0.60698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696702009,1.24321706,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696703505,1.24421706,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696703905,0.86444,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696704099,0.001,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696704303,0.8644,107650.0,107640.0,0.63698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696704506,0.8654,107650.0,107640.0,0.63698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696704908,1.2262,107650.0,107640.0,0.63698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696705308,1.2262,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696707014,0.86536,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696707512,1.22616,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696707911,0.86536,107650.0,107640.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696708113,0.002,107650.0,107640.0,1.16396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696708414,0.86536,107650.0,107640.0,1.16396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696708611,0.86536,107650.0,107640.0,0.80396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696708814,0.86536,107650.0,107640.0,1.17396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696709014,0.86536,107650.0,107640.0,1.53476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696709418,0.02372739,107650.0,107640.0,1.53476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696709614,0.86532,107650.0,107640.0,1.53476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696710009,0.86532,107650.0,107640.0,0.90798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696710010,0.86432,107650.0,107640.0,0.90798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696710215,0.88604563,107650.0,107640.0,0.90798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696710414,0.88504563,107650.0,107640.0,0.90798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696711315,0.88504563,107650.0,107640.0,0.90898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696712718,0.88504563,107650.0,107640.0,1.26978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696713509,0.88504563,107650.0,107640.0,0.90978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696713712,0.88504563,107650.0,107640.0,1.22978049]
["bitfinex-derivatives","BTCF0:USTF0",1756696714222,0.88504563,107650.0,107640.0,0.86898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696715023,0.88504563,107650.0,107640.0,1.50676098]
["bitfinex-derivatives","BTCF0:USTF0",1756696717629,0.02172563,107650.0,107640.0,1.25676098]
["bitfinex-derivatives","BTCF0:USTF0",1756696717821,0.02172563,107650.0,107640.0,2.46280908]
["bitfinex-derivatives","BTCF0:USTF0",1756696718020,0.379889,107680.0,107650.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1756696718219,1.092849,107680.0,107670.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696718418,1.11459702,107680.0,107670.0,0.65698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696718619,0.75379702,107680.0,107670.0,0.65698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696720027,0.75379702,107680.0,107670.0,0.66611213]
["bitfinex-derivatives","BTCF0:USTF0",1756696720325,0.75379702,107680.0,107670.0,0.30611213]
["bitfinex-derivatives","BTCF0:USTF0",1756696720525,0.75379702,107680.0,107670.0,0.61611213]
["bitfinex-derivatives","BTCF0:USTF0",1756696720825,0.75679702,107680.0,107670.0,0.61611213]
["bitfinex-derivatives","BTCF0:USTF0",1756696721027,0.75879702,107680.0,107670.0,0.61611213]
["bitfinex-derivatives","BTCF0:USTF0",1756696721227,0.737049,107680.0,107670.0,0.61611213]
["bitfinex-derivatives","BTCF0:USTF0",1756696722822,0.887089,107680.0,107670.0,0.00913164]
["bitfinex-derivatives","BTCF0:USTF0",1756696723024,0.887089,107680.0,107670.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696723521,0.024089,107680.0,107670.0,1.27476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696723717,0.887089,107680.0,107670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756696723921,0.887089,107680.0,107670.0,1.27476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696724118,0.024089,107680.0,107670.0,2.48058318]
["bitfinex-derivatives","BTCF0:USTF0",1756696724419,0.005,107680.0,107670.0,2.48058318]
["bitfinex-derivatives","BTCF0:USTF0",1756696725918,0.005,107680.0,107670.0,1.61762318]
["bitfinex-derivatives","BTCF0:USTF0",1756696726121,0.005,107680.0,107670.0,2.39703666]
["bitfinex-derivatives","BTCF0:USTF0",1756696727227,0.005,107680.0,107670.0,1.53411666]
["bitfinex-derivatives","BTCF0:USTF0",1756696727434,0.005,107680.0,107670.0,2.39699666]
["bitfinex-derivatives","BTCF0:USTF0",1756696729127,0.005,107680.0,107670.0,1.62697886]
["bitfinex-derivatives","BTCF0:USTF0",1756696729327,0.005,107680.0,107670.0,2.39691666]
["bitfinex-derivatives","BTCF0:USTF0",1756696730533,0.005,107680.0,107670.0,1.53411666]
["bitfinex-derivatives","BTCF0:USTF0",1756696730720,0.005,107680.0,107670.0,2.39683666]
["bitfinex-derivatives","BTCF0:USTF0",1756696732830,0.005,107680.0,107670.0,2.39679666]
["bitfinex-derivatives","BTCF0:USTF0",1756696733031,0.005,107680.0,107670.0,2.39675666]
["bitfinex-derivatives","BTCF0:USTF0",1756696734236,0.005,107680.0,107670.0,1.53411666]
["bitfinex-derivatives","BTCF0:USTF0",1756696734427,0.005,107680.0,107670.0,2.39671666]
["bitfinex-derivatives","BTCF0:USTF0",1756696737327,0.005,107680.0,107670.0,1.62697886]
["bitfinex-derivatives","BTCF0:USTF0",1756696737528,0.005,107680.0,107670.0,2.39663666]
["bitfinex-derivatives","BTCF0:USTF0",1756696739035,0.005,107680.0,107670.0,2.39659666]
["bitfinex-derivatives","BTCF0:USTF0",1756696739234,0.005,107680.0,107670.0,2.14659666]
["bitfinex-derivatives","BTCF0:USTF0",1756696743438,0.005,107680.0,107670.0,1.28411666]
["bitfinex-derivatives","BTCF0:USTF0",1756696743642,0.005,107680.0,107670.0,2.14647666]
["bitfinex-derivatives","BTCF0:USTF0",1756696744243,0.005,107680.0,107670.0,2.14643666]
["bitfinex-derivatives","BTCF0:USTF0",1756696746034,0.91177591,107680.0,107670.0,0.00935568]
["bitfinex-derivatives","BTCF0:USTF0",1756696746240,0.29572434,107680.0,107660.0,0.66287913]
["bitfinex-derivatives","BTCF0:USTF0",1756696746441,0.29572434,107680.0,107670.0,0.63778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696746644,0.04572434,107680.0,107670.0,1.28476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696747440,0.04072434,107680.0,107670.0,1.28476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696747647,0.04272434,107680.0,107670.0,0.91476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696747851,0.04272434,107680.0,107670.0,0.89396098]
["bitfinex-derivatives","BTCF0:USTF0",1756696748055,0.04272434,107680.0,107670.0,0.61698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696748355,0.04172434,107680.0,107670.0,0.62605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696748554,0.04472434,107680.0,107670.0,0.90303417]
["bitfinex-derivatives","BTCF0:USTF0",1756696749143,0.04472434,107680.0,107670.0,0.62605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696749548,0.04472434,107680.0,107670.0,0.90303417]
["bitfinex-derivatives","BTCF0:USTF0",1756696749750,0.04572434,107680.0,107670.0,0.62605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696750053,0.04572434,107680.0,107670.0,0.30605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696750353,0.04572434,107680.0,107670.0,0.28605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696750553,0.40652434,107680.0,107670.0,0.28605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696750852,0.65652434,107680.0,107670.0,0.28605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696751653,0.65652434,107680.0,107670.0,0.36605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696752450,1.51878426,107680.0,107670.0,0.36605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696755354,0.65654426,107680.0,107670.0,0.36605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696755558,1.51878426,107680.0,107670.0,0.36605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696758062,1.79576475,107680.0,107670.0,0.25907319]
["bitfinex-derivatives","BTCF0:USTF0",1756696758861,1.51878426,107680.0,107670.0,0.25907319]
["bitfinex-derivatives","BTCF0:USTF0",1756696759966,1.51878426,107680.0,107670.0,0.53605368]
["bitfinex-derivatives","BTCF0:USTF0",1756696760761,1.51878426,107680.0,107670.0,0.25907319]
["bitfinex-derivatives","BTCF0:USTF0",1756696761763,1.51878426,107680.0,107670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756696762764,1.51878426,107680.0,107670.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756696763661,1.79576475,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696764366,0.93352475,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696764667,1.51862426,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696764865,1.79560475,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696765564,2.12560475,107680.0,107670.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696765862,4.41466482,107680.0,107630.0,0.35029863]
["bitfinex-derivatives","BTCF0:USTF0",1756696766063,0.3608,107650.0,107630.0,1.09109863]
["bitfinex-derivatives","BTCF0:USTF0",1756696766259,0.86204,107640.0,107630.0,1.09109863]
["bitfinex-derivatives","BTCF0:USTF0",1756696766962,0.86204,107640.0,107630.0,1.10022701]
["bitfinex-derivatives","BTCF0:USTF0",1756696767168,1.22284,107640.0,107630.0,0.27444652]
["bitfinex-derivatives","BTCF0:USTF0",1756696767367,1.22284,107640.0,107630.0,0.08444652]
["bitfinex-derivatives","BTCF0:USTF0",1756696767757,1.49982049,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696767962,0.88778049,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696768167,2.09153081,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696768465,1.49455032,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696768660,1.77153081,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696768862,1.77153081,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696769069,1.77253081,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696769266,1.49555032,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696769571,2.13253081,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696770273,1.5692628,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696770868,1.5702628,107640.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696771070,0.3608,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696771872,1.22288,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696773573,0.3608,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696773774,1.22296,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696774472,0.3608,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696774670,1.22296,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696775276,1.22296,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696775576,1.22296,107630.0,107620.0,0.28098049]
["bitfinex-derivatives","BTCF0:USTF0",1756696776864,1.22296,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696777168,1.74994049,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696777372,1.77159294,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696777981,2.12159294,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696778282,2.12259294,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756696779377,2.12259294,107630.0,107600.0,0.02030098]
["bitfinex-derivatives","BTCF0:USTF0",1756696779576,0.99858049,107610.0,107590.0,0.02030031]
["bitfinex-derivatives","BTCF0:USTF0",1756696779878,1.22296,107600.0,107590.0,0.02030031]
["bitfinex-derivatives","BTCF0:USTF0",1756696780079,1.22292,107600.0,107590.0,0.02030031]
["bitfinex-derivatives","BTCF0:USTF0",1756696780976,1.22292,107600.0,107590.0,0.02330031]
["bitfinex-derivatives","BTCF0:USTF0",1756696781477,1.22292,107600.0,107590.0,0.02530031]
["bitfinex-derivatives","BTCF0:USTF0",1756696781872,1.22292,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696782072,1.22292,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696782673,1.22296,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696782872,1.22296,107600.0,107590.0,0.28198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696783685,1.22296,107600.0,107590.0,0.01407852]
["bitfinex-derivatives","BTCF0:USTF0",1756696783879,1.22296,107600.0,107590.0,0.29105901]
["bitfinex-derivatives","BTCF0:USTF0",1756696785581,0.37978472,107610.0,107590.0,0.29105901]
["bitfinex-derivatives","BTCF0:USTF0",1756696785776,0.8622,107600.0,107590.0,0.34407852]
["bitfinex-derivatives","BTCF0:USTF0",1756696786178,0.37978472,107610.0,107590.0,0.34407852]
["bitfinex-derivatives","BTCF0:USTF0",1756696786485,0.8622,107600.0,107590.0,0.34407852]
["bitfinex-derivatives","BTCF0:USTF0",1756696786877,0.8622,107600.0,107590.0,0.62105901]
["bitfinex-derivatives","BTCF0:USTF0",1756696788386,0.37978472,107610.0,107590.0,0.62105901]
["bitfinex-derivatives","BTCF0:USTF0",1756696788582,0.40141134,107610.0,107600.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696788787,1.26361134,107610.0,107600.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696790088,1.26361134,107610.0,107600.0,0.27798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696790489,1.26361134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696790792,0.40141134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696790990,1.26365134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696791692,1.26361134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696793483,1.26361134,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696793985,1.26361134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696795893,1.54059183,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696796088,1.85059183,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696796485,1.79059183,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696796793,1.79059183,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696796794,0.40141134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696796989,1.26357134,107610.0,107600.0,0.27898049]
["bitfinex-derivatives","BTCF0:USTF0",1756696797589,1.26457134,107610.0,107600.0,0.27798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696798384,1.54155183,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696798788,1.54155183,107610.0,107590.0,0.28605901]
["bitfinex-derivatives","BTCF0:USTF0",1756696798989,0.3608,107600.0,107580.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696799189,1.22296,107590.0,107580.0,0.65698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696799388,1.24458662,107590.0,107580.0,0.65698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696800197,1.24458662,107590.0,107580.0,0.65798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696800884,0.02162662,107590.0,107580.0,0.65798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696801190,0.65768,107590.0,107580.0,1.29576098]
["bitfinex-derivatives","BTCF0:USTF0",1756696801398,0.65768,107590.0,107580.0,0.39045921]
["bitfinex-derivatives","BTCF0:USTF0",1756696801399,1.04010662,107590.0,107580.0,0.39045921]
["bitfinex-derivatives","BTCF0:USTF0",1756696801591,1.04010662,107590.0,107580.0,0.6674397]
["bitfinex-derivatives","BTCF0:USTF0",1756696802391,1.04010662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696802592,0.67930662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696802787,0.02162662,107590.0,107580.0,0.94542019]
["bitfinex-derivatives","BTCF0:USTF0",1756696802987,0.88374662,107590.0,107580.0,0.94542019]
["bitfinex-derivatives","BTCF0:USTF0",1756696805297,0.88374662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696806497,1.24454662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696808984,1.24450662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696809189,1.24446662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696809395,0.02162662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696809589,0.88366662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696812595,0.88366662,107590.0,107580.0,0.39145921]
["bitfinex-derivatives","BTCF0:USTF0",1756696812794,0.88366662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696813098,1.24446662,107590.0,107580.0,0.6684397]
["bitfinex-derivatives","BTCF0:USTF0",1756696814395,1.24446662,107590.0,107580.0,0.39145921]
["bitfinex-derivatives","BTCF0:USTF0",1756696814593,1.77144711,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696814793,1.79034549,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696815589,1.81034549,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696815793,2.12034549,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696815996,2.13034549,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696816498,2.17998507,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756696816688,2.17998507,107590.0,107550.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696816888,0.63778049,107570.0,107550.0,0.64698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696817093,0.65940711,107570.0,107550.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756696817396,0.86196,107560.0,107550.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1756696817591,0.88358662,107560.0,107550.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1756696818596,0.02162662,107560.0,107550.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1756696818799,0.86196,107560.0,107550.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1756696819002,0.88358662,107560.0,107550.0,0.6580402]
["bitfinex-derivatives","BTCF0:USTF0",1756696819205,0.86196,107560.0,107550.0,0.6580402]
["bitfinex-derivatives","BTCF0:USTF0",1756696819500,0.3608,107570.0,107550.0,0.6620402]
["bitfinex-derivatives","BTCF0:USTF0",1756696819701,0.86196,107560.0,107550.0,0.73596311]
["bitfinex-derivatives","BTCF0:USTF0",1756696821101,0.86196,107560.0,107550.0,0.45898262]
["bitfinex-derivatives","BTCF0:USTF0",1756696821404,0.63778049,107570.0,107550.0,0.73396311]
["bitfinex-derivatives","BTCF0:USTF0",1756696821603,0.86196,107560.0,107550.0,0.73596311]
["bitfinex-derivatives","BTCF0:USTF0",1756696822405,0.86196,107560.0,107550.0,0.73196311]
["bitfinex-derivatives","BTCF0:USTF0",1756696822702,0.86196,107560.0,107550.0,0.73596311]
["bitfinex-derivatives","BTCF0:USTF0",1756696823000,0.63778049,107570.0,107550.0,0.73196311]
["bitfinex-derivatives","BTCF0:USTF0",1756696823203,0.86196,107560.0,107550.0,0.73596311]
["bitfinex-derivatives","BTCF0:USTF0",1756696823805,0.86196,107570.0,107550.0,1.6237436]
["bitfinex-derivatives","BTCF0:USTF0",1756696824002,0.86196,107570.0,107560.0,0.63778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696824205,0.86196,107570.0,107560.0,0.65698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696824603,0.86196,107570.0,107560.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696825404,1.22276,107570.0,107560.0,0.27798049]
["bitfinex-derivatives","BTCF0:USTF0",1756696825601,1.54040106,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696825906,1.79040106,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756696826611,1.79040106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696827108,2.15040106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696827610,1.81040106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696827904,1.79036106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696828109,2.13036106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696832214,2.12036106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696832409,1.84338057,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696832610,1.26784086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696832814,2.12976086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696833016,2.12972086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696835417,2.12976086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696835610,1.26784086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696835806,2.12972086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696838820,1.26784086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696839019,2.12972086,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696840116,1.25844106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696840317,1.87032106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696840520,1.87971672,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696842333,0.40146057,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696842536,1.54028106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696842833,1.54934556,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696843234,0.67844106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696843534,1.54028106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696843729,0.67844106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696844032,1.54028106,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696844232,0.40146057,107570.0,107560.0,0.52998049]
["bitfinex-derivatives","BTCF0:USTF0",1756696844436,1.26330057,107570.0,107560.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756696844829,1.54028106,107570.0,107560.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756696845232,1.26330057,107570.0,107560.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756696845425,0.90246057,107570.0,107560.0,0.88998049]
["bitfinex-derivatives","BTCF0:USTF0",1756696845827,0.04066057,107570.0,107560.0,1.25078049]
["bitfinex-derivatives","BTCF0:USTF0",1756696846028,0.88071612,107570.0,107560.0,1.25078049]
["bitfinex-derivatives","BTCF0:USTF0",1756696846230,0.01891612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696846429,0.88071612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696847833,0.88067612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696848034,0.01891612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696848234,0.88063612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696848636,0.01891612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696848835,0.88063612,107570.0,107560.0,1.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696850634,0.88063612,107570.0,107560.0,1.00985716]
["bitfinex-derivatives","BTCF0:USTF0",1756696850835,1.51841661,107570.0,107560.0,0.15207667]
["bitfinex-derivatives","BTCF0:USTF0",1756696851034,1.54019941,107570.0,107560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756696852041,1.54019941,107570.0,107560.0,0.15220183]
["bitfinex-derivatives","BTCF0:USTF0",1756696852539,1.54019941,107570.0,107560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756696852742,1.54019941,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696854741,1.54003941,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696855242,0.04069892,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696855544,1.26305892,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756696856246,1.26305892,107570.0,107560.0,0.01209315]
["bitfinex-derivatives","BTCF0:USTF0",1756696856538,0.40149892,107570.0,107560.0,0.28907364]
["bitfinex-derivatives","BTCF0:USTF0",1756696856743,0.90221892,107570.0,107560.0,0.87907364]
["bitfinex-derivatives","BTCF0:USTF0",1756696856944,0.90221892,107570.0,107560.0,1.23987364]
["bitfinex-derivatives","BTCF0:USTF0",1756696857338,0.90221892,107570.0,107560.0,0.53907364]
["bitfinex-derivatives","BTCF0:USTF0",1756696858039,1.26301892,107570.0,107560.0,0.26209315]
["bitfinex-derivatives","BTCF0:USTF0",1756696858248,1.26301892,107570.0,107560.0,0.53907364]
["bitfinex-derivatives","BTCF0:USTF0",1756696858746,1.24123612,107570.0,107560.0,0.53907364]
["bitfinex-derivatives","BTCF0:USTF0",1756696859143,0.88043612,107570.0,107560.0,0.28907364]
["bitfinex-derivatives","BTCF0:USTF0",1756696859341,0.88043612,107570.0,107560.0,1.01987364]
["bitfinex-derivatives","BTCF0:USTF0",1756696859741,0.88035612,107570.0,107560.0,1.01987364]
["bitfinex-derivatives","BTCF0:USTF0",1756696860547,0.88035612,107570.0,107560.0,1.26987364]
["bitfinex-derivatives","BTCF0:USTF0",1756696860944,0.01889838,107590.0,107560.0,1.36283074]
["bitfinex-derivatives","BTCF0:USTF0",1756696861141,0.86144,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696861336,0.01889838,107590.0,107570.0,0.783748]
["bitfinex-derivatives","BTCF0:USTF0",1756696861545,0.88033838,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696861745,0.88033838,107590.0,107580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756696862338,0.01889838,107590.0,107580.0,1.24476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696862542,0.88029838,107590.0,107580.0,1.24476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696863856,0.01889838,107590.0,107580.0,1.49476098]
["bitfinex-derivatives","BTCF0:USTF0",1756696864151,0.01989838,107590.0,107580.0,1.58770038]
["bitfinex-derivatives","BTCF0:USTF0",1756696864951,0.01989838,107590.0,107580.0,2.44902038]
["bitfinex-derivatives","BTCF0:USTF0",1756696865149,0.01889838,107590.0,107580.0,2.44902038]
["bitfinex-derivatives","BTCF0:USTF0",1756696865646,0.80070472,107610.0,107580.0,2.44902038]
["bitfinex-derivatives","BTCF0:USTF0",1756696865847,0.80070472,107610.0,107600.0,0.27698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696866051,0.43990472,107610.0,107600.0,0.60698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696866642,0.43990472,107610.0,107600.0,0.34698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696866857,0.44090472,107610.0,107600.0,0.34698049]
["bitfinex-derivatives","BTCF0:USTF0",1756696867154,0.80170472,107610.0,107600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756696867455,0.80170472,107610.0,107600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756696867750,0.80270472,107610.0,107600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756696869250,0.80470472,107610.0,107600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756696871855,1.33168521,107610.0,107590.0,0.07447529]
["bitfinex-derivatives","BTCF0:USTF0",1756696872045,0.63778049,107600.0,107580.0,0.63778049]
["bitfinex-derivatives","BTCF0:USTF0",1756696872252,0.86108,107590.0,107580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756696872549,1.49886049,107590.0,107580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756696872748,1.49886049,107590.0,107570.0,0.02053698]
["bitfinex-derivatives","BTCF0:USTF0",1756696872941,0.27698049,107580.0,107570.0,0.02053698]
["bitfinex-derivatives","BTCF0:USTF0",1756696873148,1.49886049,107590.0,107570.0,0.02053698]
["bitfinex-derivatives","BTCF0:USTF0",1756696873347,0.3608,107580.0,107570.0,0.02053698]
["bitfinex-derivatives","BTCF0:USTF0",1756696874053,1.12252,107580.0,107570.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1756696874453,0.76172,107580.0,107570.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1756696875258,0.86104,107580.0,107570.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1756696876150,1.49882049,107580.0,107570.0,0.02053698]
["bitfinex-derivatives","BTCF0:USTF0",1756696876342,1.76751353,107580.0,107550.0,0.65832501]
["bitfinex-derivatives","BTCF0:USTF0",1756696876546,0.3608,107570.0,107550.0,1.01832501]
["bitfinex-derivatives","BTCF0:USTF0",1756696876849,0.86104,107560.0,107550.0,1.02777881]
["bitfinex-derivatives","BTCF0:USTF0",1756696877258,0.86104,107560.0,107550.0,0.3694538]
["bitfinex-derivatives","BTCF0:USTF0",1756696877552,1.22184,107560.0,107550.0,0.3714538]
["bitfinex-derivatives","BTCF0:USTF0",1756696877752,1.22184,107560.0,107550.0,0.64843429]
["bitfinex-derivatives","BTCF0:USTF0",1756696878350,1.22184,107560.0,107550.0,0.3714538]
["bitfinex-derivatives","BTCF0:USTF0",1756696878550,0.86104,107560.0,107550.0,0.3714538]
["bitfinex-derivatives","BTCF0:USTF0",1756696879155,0.86104,107560.0,107550.0,0.3744538]
["bitfinex-derivatives","BTCF0:USTF0",1756696879460,0.37994748,107570.0,107550.0,1.01223429]
["bitfinex-derivatives","BTCF0:USTF0",1756696879756,0.86108,107560.0,107550.0,1.01223429]
["bitfinex-derivatives","BTCF0:USTF0",1756696879960,0.86108,107560.0,107550.0,0.65143429]
["bitfinex-derivatives","BTCF0:USTF0",1756696880146,0.86104,107560.0,107550.0,0.65143429]
["bitfinex-derivatives","BTCF0:USTF0",1756696881756,1.49882049,107560.0,107550.0,0.0144538]
["bitfinex-derivatives","BTCF0:USTF0",1756696882062,1.22184,107560.0,107550.0,0.0144538]
["bitfinex-derivatives","BTCF0:USTF0",1756696882657,1.22184,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696883656,0.86104,107560.0,107550.0,0.28198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696883861,0.65692797,107570.0,107550.0,0.28198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696884059,0.86104,107560.0,107550.0,0.62198049]
["bitfinex-derivatives","BTCF0:USTF0",1756696884657,0.86104,107560.0,107550.0,0.99225201]
["bitfinex-derivatives","BTCF0:USTF0",1756696885963,0.86104,107560.0,107550.0,0.72000363]
["bitfinex-derivatives","BTCF0:USTF0",1756696886163,0.86104,107560.0,107550.0,0.72200363]
["bitfinex-derivatives","BTCF0:USTF0",1756696886364,0.86104,107560.0,107550.0,0.37527152]
["bitfinex-derivatives","BTCF0:USTF0",1756696886562,0.86104,107560.0,107550.0,0.72200363]
["bitfinex-derivatives","BTCF0:USTF0",1756696888065,0.37994748,107570.0,107550.0,0.72200363]
["bitfinex-derivatives","BTCF0:USTF0",1756696888267,0.861,107560.0,107550.0,0.72200363]
["bitfinex-derivatives","BTCF0:USTF0",1756696890174,0.861,107560.0,107550.0,0.72000363]
["bitfinex-derivatives","BTCF0:USTF0",1756696890364,0.861,107560.0,107550.0,0.72200363]
["bitfinex-derivatives","BTCF0:USTF0",1756696891868,0.861,107560.0,107550.0,0.37527152]
["bitfinex-derivatives","BTCF0:USTF0",1756696892065,0.861,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696892565,0.861,107560.0,107550.0,0.72200363]
["bitfinex-derivatives","BTCF0:USTF0",1756696892768,0.861,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696893970,1.2218,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696895166,0.3608,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696895366,1.22176,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696897370,0.86096,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696897571,0.86092,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696898069,0.86092,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696898573,0.86092,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696899472,0.37994748,107570.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696899771,0.86088,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696899968,0.72667959,107570.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696900168,0.86088,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696900865,0.45441431,107570.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696901070,0.86088,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696903672,0.86088,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696903874,1.22168,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696904080,1.24346813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696904272,1.24338813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696906468,0.38258813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696906669,1.24338813,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696907667,0.02178813,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696907873,0.88258813,107560.0,107550.0,0.36120363]
["bitfinex-derivatives","BTCF0:USTF0",1756696908174,0.88258813,107560.0,107550.0,0.29187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696909774,0.88254813,107560.0,107550.0,0.29187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696912578,0.02178813,107560.0,107550.0,0.29187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696912782,0.88250813,107560.0,107550.0,0.29187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696913573,0.02178813,107560.0,107550.0,0.62527152]
["bitfinex-derivatives","BTCF0:USTF0",1756696913780,0.88250813,107560.0,107550.0,1.26267554]
["bitfinex-derivatives","BTCF0:USTF0",1756696916078,0.88250813,107560.0,107550.0,0.98527152]
["bitfinex-derivatives","BTCF0:USTF0",1756696916379,0.88250813,107560.0,107550.0,0.37447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696917083,0.88250813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696917476,0.88250813,107560.0,107550.0,0.29187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696920483,0.88250813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696920484,1.24330813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696921683,0.38258813,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696921880,0.02178813,107560.0,107550.0,0.64187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696922081,0.88234813,107560.0,107550.0,0.64187554]
["bitfinex-derivatives","BTCF0:USTF0",1756696922581,0.01914748,107570.0,107550.0,1.64396861]
["bitfinex-derivatives","BTCF0:USTF0",1756696922777,0.87970748,107570.0,107560.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696922979,1.87968999,107570.0,107550.0,0.03539497]
["bitfinex-derivatives","BTCF0:USTF0",1756696923286,1.87968999,107570.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696923287,0.63820402,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696923488,0.29918251,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696923783,0.65998251,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696923987,0.65998251,107560.0,107550.0,0.01147152]
["bitfinex-derivatives","BTCF0:USTF0",1756696924188,0.65998251,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696924580,0.29918251,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696925181,0.02177849,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696925594,0.65998251,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696926186,0.65998251,107560.0,107550.0,0.01247152]
["bitfinex-derivatives","BTCF0:USTF0",1756696926387,0.65998251,107560.0,107550.0,0.01447152]
["bitfinex-derivatives","BTCF0:USTF0",1756696927490,0.90998251,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696927794,1.27998251,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696929890,1.77046251,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696930086,1.24305849,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696930486,1.24309849,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696930786,1.24305849,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696931985,1.52046251,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756696932384,1.52046251,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696933995,0.65998251,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696934194,1.52046251,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696935202,0.86048,107560.0,107550.0,0.86704402]
["bitfinex-derivatives","BTCF0:USTF0",1756696935491,0.86048,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696935791,1.49868402,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696935993,1.52081753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696937294,0.38293351,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696937490,1.52081753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696937696,1.77081753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696938288,1.49341351,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696938491,1.77081753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696941399,0.91033753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696941801,1.77973753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696942798,0.91033753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696943001,1.52981753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696943299,1.52973753,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696945498,1.25233351,107560.0,107550.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756696945706,1.25221351,107560.0,107550.0,0.88704402]
["bitfinex-derivatives","BTCF0:USTF0",1756696946004,1.25213351,107560.0,107550.0,0.91704402]
["bitfinex-derivatives","BTCF0:USTF0",1756696946698,0.89133351,107560.0,107550.0,0.91704402]
["bitfinex-derivatives","BTCF0:USTF0",1756696947195,0.02213351,107560.0,107550.0,0.91704402]
["bitfinex-derivatives","BTCF0:USTF0",1756696947396,0.02213351,107560.0,107550.0,1.55524804]
["bitfinex-derivatives","BTCF0:USTF0",1756696947700,0.86936,107560.0,107550.0,1.55524804]
["bitfinex-derivatives","BTCF0:USTF0",1756696947898,0.86936,107560.0,107550.0,1.27784402]
["bitfinex-derivatives","BTCF0:USTF0",1756696949092,0.9623169,107560.0,107550.0,1.27784402]
["bitfinex-derivatives","BTCF0:USTF0",1756696950704,0.9621969,107560.0,107550.0,1.55524804]
["bitfinex-derivatives","BTCF0:USTF0",1756696950901,0.9621969,107560.0,107550.0,1.27784402]
["bitfinex-derivatives","BTCF0:USTF0",1756696953705,0.0929569,107560.0,107550.0,2.53737999]
["bitfinex-derivatives","BTCF0:USTF0",1756696957400,0.08550978,107580.0,107560.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1756696957607,0.04447978,107580.0,107570.0,1.78388804]
["bitfinex-derivatives","BTCF0:USTF0",1756696957807,0.04447978,107580.0,107570.0,1.87648402]
["bitfinex-derivatives","BTCF0:USTF0",1756696958005,0.04447978,107580.0,107570.0,2.12648402]
["bitfinex-derivatives","BTCF0:USTF0",1756696958603,0.04447978,107580.0,107570.0,2.13112402]
["bitfinex-derivatives","BTCF0:USTF0",1756696959001,0.04447978,107580.0,107570.0,1.26284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696959308,0.04447978,107580.0,107570.0,2.13036402]
["bitfinex-derivatives","BTCF0:USTF0",1756696959902,0.04447978,107580.0,107570.0,1.26284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696960102,0.04447978,107580.0,107570.0,2.13032402]
["bitfinex-derivatives","BTCF0:USTF0",1756696960499,2.32548,107620.0,107580.0,0.0929377]
["bitfinex-derivatives","BTCF0:USTF0",1756696960705,3.21536435,107620.0,107610.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696961003,3.19288,107620.0,107610.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696961210,3.19288,107620.0,107600.0,0.63820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696961509,3.19288,107620.0,107600.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696961808,3.19388,107620.0,107600.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696962411,3.19388,107620.0,107610.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696962710,3.4436,107620.0,107610.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696962912,3.1936,107620.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756696963105,3.1926,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696963306,3.1946,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696963506,3.1946,107620.0,107600.0,0.64740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696963702,3.47000402,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696963910,3.47400402,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696964111,3.47500402,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696964305,3.47100402,107620.0,107600.0,0.35146357]
["bitfinex-derivatives","BTCF0:USTF0",1756696964615,3.47300402,107620.0,107600.0,0.35146357]
["bitfinex-derivatives","BTCF0:USTF0",1756696964804,3.72300402,107620.0,107600.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1756696965004,3.72300402,107620.0,107590.0,0.63820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696965203,3.1956,107620.0,107590.0,1.01820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696965417,3.47300402,107620.0,107590.0,1.01820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696966216,3.47300402,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696966817,3.47200402,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696967315,3.47300402,107620.0,107600.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696968110,3.47300402,107620.0,107580.0,0.75180315]
["bitfinex-derivatives","BTCF0:USTF0",1756696968111,0.27740402,107610.0,107580.0,0.38145923]
["bitfinex-derivatives","BTCF0:USTF0",1756696968318,0.86636,107600.0,107590.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696968817,0.37942714,107610.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696969017,0.86592,107600.0,107590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756696969413,0.86692,107600.0,107590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756696969718,0.86792,107600.0,107590.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756696970313,0.86792,107600.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696970618,0.86792,107600.0,107590.0,0.59740402]
["bitfinex-derivatives","BTCF0:USTF0",1756696973324,0.002,107600.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696973628,0.86708,107600.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696976133,0.002,107600.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696976333,0.86652,107600.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696978529,0.86604,107600.0,107590.0,0.95820402]
["bitfinex-derivatives","BTCF0:USTF0",1756696978728,0.002,107600.0,107590.0,0.96284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696978935,0.002,107600.0,107590.0,1.21284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696979235,0.002,107600.0,107590.0,0.96284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696982135,0.02443945,107600.0,107590.0,0.96284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696982334,0.02444966,107600.0,107590.0,0.96284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696983738,0.02444966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696983935,0.02444966,107600.0,107590.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1756696985139,0.02444966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696985438,0.63524966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696985639,0.91265368,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696985839,0.63524966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696986133,0.02444966,107600.0,107590.0,0.60204402]
["bitfinex-derivatives","BTCF0:USTF0",1756696986337,0.88728966,107600.0,107590.0,0.96284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696988744,0.02444966,107600.0,107590.0,0.96284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696991641,0.02444966,107600.0,107590.0,0.64284402]
["bitfinex-derivatives","BTCF0:USTF0",1756696991837,0.02444966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696992043,0.02444966,107600.0,107590.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1756696992337,0.91265368,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696993735,1.77433368,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696994539,0.63524966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696994842,0.63524966,107600.0,107590.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1756696994843,1.24668966,107600.0,107590.0,0.28204402]
["bitfinex-derivatives","BTCF0:USTF0",1756696995042,1.24668966,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696995845,1.77409368,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696996544,2.15409368,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756696996740,2.20373326,107600.0,107560.0,0.29820817]
["bitfinex-derivatives","BTCF0:USTF0",1756696996940,0.63820402,107580.0,107560.0,0.60820817]
["bitfinex-derivatives","BTCF0:USTF0",1756696997245,1.22232,107570.0,107560.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1756696997443,1.24476966,107570.0,107560.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1756696998346,1.52217368,107570.0,107560.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1756696998548,1.77217368,107570.0,107560.0,0.02580415]
["bitfinex-derivatives","BTCF0:USTF0",1756696998944,1.49476966,107570.0,107560.0,0.02580415]
["bitfinex-derivatives","BTCF0:USTF0",1756696999253,1.49476966,107570.0,107560.0,0.02480415]
["bitfinex-derivatives","BTCF0:USTF0",1756696999446,1.49520966,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697000340,1.51381172,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697000742,0.92925574,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697001048,1.79121574,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697001247,1.79105574,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697002935,1.86544077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697003740,1.86528077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697005852,2.21528077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697006246,1.00364077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697006442,2.22516077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697007845,1.36364077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697008149,2.22500077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697008347,1.36364077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697008546,2.22500077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697009439,0.72623675,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697009740,1.61500077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697010343,1.94500077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697010547,2.19500077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697012852,1.33364077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697013152,2.19536077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697013347,1.33364077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697013552,2.19508077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697016142,1.05623675,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697016347,2.19512077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697017456,1.33364077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697017647,2.19804077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697017848,1.94792077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697018648,1.94800077,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697018949,1.34043675,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697019153,1.26605172,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697019349,0.40185172,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697019550,1.26637172,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697019948,1.54377574,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697020954,0.67925574,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697021152,1.54345574,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697025651,1.54345574,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697025652,2.14345574,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697026254,2.21717907,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697028860,2.26681865,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697030364,1.05261865,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697030560,1.91565865,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697031662,1.66565865,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697031866,0.52521463,107570.0,107560.0,0.53140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697032160,1.38825463,107570.0,107560.0,0.53140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697032365,1.66565865,107570.0,107560.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697038266,0.4514913,107570.0,107560.0,0.53140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697038572,1.26377172,107570.0,107560.0,0.53140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697038960,1.26377172,107570.0,107560.0,0.81140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697039169,1.26377172,107570.0,107560.0,0.30140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697039672,1.26377172,107570.0,107560.0,0.28140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697039873,1.26377172,107570.0,107560.0,0.54140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697040170,1.26377172,107570.0,107560.0,0.28140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697040372,1.26377172,107570.0,107560.0,0.30140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697040566,1.26349172,107570.0,107560.0,0.55140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697040766,0.04105172,107570.0,107560.0,1.16220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697040971,0.90269172,107570.0,107560.0,1.16220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697041570,0.88024206,107570.0,107560.0,1.16220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697042274,0.90262759,107570.0,107560.0,0.91220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697042773,0.90262759,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697043373,0.04098759,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697043570,0.90258759,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697043772,0.88020206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697044675,0.88016206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697048976,0.01860206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697049168,0.88012206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697051876,0.88012206,107570.0,107560.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1756697052077,0.88012206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697055277,0.01860206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697055479,0.88008206,107570.0,107560.0,1.27220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697056876,0.88008206,107570.0,107560.0,1.02220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697057175,0.88008206,107570.0,107560.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756697057480,0.88008206,107570.0,107560.0,1.02220402]
["bitfinex-derivatives","BTCF0:USTF0",1756697057775,0.88008206,107570.0,107560.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756697057977,1.49088206,107570.0,107560.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756697058176,1.76828608,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697060078,1.79044667,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697060579,2.10044667,107570.0,107560.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1756697060880,2.13044667,107570.0,107560.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1756697061478,1.26896667,107570.0,107560.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1756697061681,2.13116667,107570.0,107560.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1756697062086,2.20564835,107570.0,107560.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1756697062385,1.86552835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697062583,2.22552835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697063286,1.36344835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697063589,2.22532835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697064487,2.19532835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697065282,1.35344835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697065487,1.86524835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697067383,2.17524835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697069191,1.31344835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697069489,2.17624835,107570.0,107560.0,0.0050306]
["bitfinex-derivatives","BTCF0:USTF0",1756697069984,2.17624835,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697069985,2.17724835,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697070185,1.31544835,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697070389,1.62764374,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697070592,1.92716344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697071389,1.92700344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697071590,1.61700344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697071791,1.33991942,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697071988,1.61732344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697073292,2.23732344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697080497,2.23932344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697081000,2.24032344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697082300,2.28996302,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697083102,2.24032344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697083301,2.28996302,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697084596,1.42804302,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697084901,1.62004344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697085403,1.96004344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697085903,1.09840344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697086107,1.96008344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697086294,1.09840344,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697086498,2.00988302,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697086695,1.14804302,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697086902,2.00988302,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697089301,2.53728704,107570.0,107520.0,0.06688782]
["bitfinex-derivatives","BTCF0:USTF0",1756697089608,0.63820402,107530.0,107520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756697089906,1.24519568,107530.0,107520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756697090506,0.38291568,107530.0,107520.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756697090706,1.24531568,107530.0,107520.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1756697091005,1.24531568,107530.0,107520.0,0.38349906]
["bitfinex-derivatives","BTCF0:USTF0",1756697091809,1.24515568,107530.0,107520.0,0.38349906]
["bitfinex-derivatives","BTCF0:USTF0",1756697092307,1.24491568,107530.0,107520.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1756697092503,1.5223197,107530.0,107520.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1756697092703,1.5223197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697092704,1.8923197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697093003,1.5223197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697094906,1.8623197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697095504,1.8923197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697096308,1.8823197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697096519,1.5223197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697096705,1.5220797,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697097306,1.24467568,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697098212,1.5220797,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697098405,1.5221197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697098711,0.6603197,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697099004,1.5221197,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697099210,1.5221197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697100506,1.24471568,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697101303,1.5221197,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697101504,1.24471568,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697101913,1.24471568,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697103516,1.5221197,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697104418,1.5221597,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697106122,1.24475568,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697106313,1.5221597,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697107221,1.24475568,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697107417,1.5221597,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697108222,1.24475568,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697108420,1.5221597,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697112123,1.24475568,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697112320,1.5221597,107530.0,107520.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756697114516,0.38291568,107530.0,107520.0,0.28140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697114722,0.88391568,107530.0,107520.0,0.86140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697115726,0.88391568,107530.0,107520.0,0.61140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697117927,0.02211568,107530.0,107520.0,1.13880804]
["bitfinex-derivatives","BTCF0:USTF0",1756697118233,0.8618,107530.0,107520.0,0.86140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697118831,0.88409558,107530.0,107520.0,0.86140402]
["bitfinex-derivatives","BTCF0:USTF0",1756697120833,0.02229558,107530.0,107520.0,1.49960804]
["bitfinex-derivatives","BTCF0:USTF0",1756697121133,0.70874646,107540.0,107520.0,1.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1756697121335,0.90260899,107540.0,107530.0,0.63820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697121531,0.88030646,107540.0,107530.0,0.98820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697123734,0.86172,107540.0,107530.0,0.98820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697125138,0.86172,107540.0,107530.0,0.98920402]
["bitfinex-derivatives","BTCF0:USTF0",1756697125437,0.86164,107540.0,107530.0,0.98920402]
["bitfinex-derivatives","BTCF0:USTF0",1756697125636,0.86164,107540.0,107530.0,0.99120402]
["bitfinex-derivatives","BTCF0:USTF0",1756697126232,0.8616,107540.0,107530.0,0.99120402]
["bitfinex-derivatives","BTCF0:USTF0",1756697126436,0.63820402,107560.0,107530.0,0.99120402]
["bitfinex-derivatives","BTCF0:USTF0",1756697126738,0.8616,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697126939,0.88385555,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697127130,0.8616,107550.0,107540.0,0.65740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697127533,0.8838518,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697128330,0.88384883,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697128534,0.8616,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697130032,0.8616,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756697130234,0.8616,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697131036,0.8616,107550.0,107540.0,0.60740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697131240,0.86152,107550.0,107540.0,0.60740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697131442,0.86152,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697132828,0.86152,107550.0,107530.0,0.63820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697133033,0.86152,107550.0,107530.0,0.96820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697134437,0.86152,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697136844,0.63820402,107560.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697137036,0.8614,107550.0,107540.0,0.27740402]
["bitfinex-derivatives","BTCF0:USTF0",1756697137234,1.49960402,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756697137544,1.49960402,107550.0,107530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756697137545,0.63820402,107540.0,107530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756697138340,0.3608,107540.0,107530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756697138541,0.88820402,107540.0,107530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756697138738,0.88820402,107540.0,107530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756697139148,0.88820402,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697139342,0.91045091,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697139547,0.91045091,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697140551,1.27045091,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697141045,1.27045091,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697141651,0.91045091,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697141852,2.11181091,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697142754,0.38304689,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697142950,0.38304689,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697142951,1.24440689,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697143463,1.52181091,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697143655,1.24440689,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697145855,0.38304689,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697146162,1.24440689,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697146363,1.24440689,107540.0,107530.0,0.30504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697146562,1.24440689,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697146960,1.24444689,107540.0,107530.0,0.59504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697147163,1.2222,107540.0,107530.0,0.59504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697147361,1.2222,107540.0,107530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756697147564,1.2222,107540.0,107530.0,0.30504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697147763,0.8614,107540.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697148561,1.2222,107540.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697148761,0.8614,107540.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697149567,1.2222,107540.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697149754,0.8614,107540.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697149960,0.37973669,107550.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697150161,0.86136,107540.0,107530.0,0.65504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697150568,0.86136,107540.0,107530.0,0.30504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697152265,0.86136,107540.0,107530.0,0.30404402]
["bitfinex-derivatives","BTCF0:USTF0",1756697152459,1.22216,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697152662,1.22216,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697157469,1.22216,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697158174,1.22216,107540.0,107530.0,0.28040402]
["bitfinex-derivatives","BTCF0:USTF0",1756697159275,1.3151352,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697159475,1.3151352,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697159671,0.4537752,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697159977,0.9542552,107540.0,107530.0,0.64504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697160164,0.9542552,107540.0,107530.0,0.28504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697160369,1.3150552,107540.0,107530.0,0.57504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697161070,0.4537752,107540.0,107530.0,0.57504402]
["bitfinex-derivatives","BTCF0:USTF0",1756697161269,0.4537752,107540.0,107530.0,0.93584402]
["bitfinex-derivatives","BTCF0:USTF0",1756697161270,0.9764936,107540.0,107530.0,0.93584402]
["bitfinex-derivatives","BTCF0:USTF0",1756697161576,0.0929752,107540.0,107530.0,1.18584402]
["bitfinex-derivatives","BTCF0:USTF0",1756697161764,0.9542552,107540.0,107530.0,1.18584402]
["bitfinex-derivatives","BTCF0:USTF0",1756697162171,0.0929752,107540.0,107530.0,1.18584402]
["bitfinex-derivatives","BTCF0:USTF0",1756697162879,0.0929752,107540.0,107530.0,1.27882762]
["bitfinex-derivatives","BTCF0:USTF0",1756697163369,0.0929752,107540.0,107530.0,1.34571544]
["bitfinex-derivatives","BTCF0:USTF0",1756697163570,0.0929752,107540.0,107530.0,2.48435946]
["bitfinex-derivatives","BTCF0:USTF0",1756697163872,0.0929752,107540.0,107530.0,2.20695544]
["bitfinex-derivatives","BTCF0:USTF0",1756697164072,0.0929727,107550.0,107540.0,0.0929724]
["bitfinex-derivatives","BTCF0:USTF0",1756697164277,0.0929727,107550.0,107540.0,1.38858044]
["bitfinex-derivatives","BTCF0:USTF0",1756697165381,0.0929727,107550.0,107540.0,1.45546826]
["bitfinex-derivatives","BTCF0:USTF0",1756697165675,0.0929626,107560.0,107550.0,0.0929662]
["bitfinex-derivatives","BTCF0:USTF0",1756697165879,0.0929626,107560.0,107550.0,1.44533554]
["bitfinex-derivatives","BTCF0:USTF0",1756697166080,0.0929626,107560.0,107550.0,2.30729554]
["bitfinex-derivatives","BTCF0:USTF0",1756697166377,0.0929626,107560.0,107550.0,2.24053424]
["bitfinex-derivatives","BTCF0:USTF0",1756697166979,0.11207494,107570.0,107560.0,0.0929577]
["bitfinex-derivatives","BTCF0:USTF0",1756697166980,0.11207804,107570.0,107560.0,0.0929577]
["bitfinex-derivatives","BTCF0:USTF0",1756697167168,0.11207804,107570.0,107560.0,1.11116172]
["bitfinex-derivatives","BTCF0:USTF0",1756697167368,0.11207804,107570.0,107560.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756697167678,0.11207804,107570.0,107560.0,1.01820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697168576,0.11307804,107570.0,107560.0,1.01820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697169467,0.36307804,107570.0,107560.0,0.63820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697169774,1.22487804,107570.0,107560.0,0.71820402]
["bitfinex-derivatives","BTCF0:USTF0",1756697170571,1.22487804,107570.0,107560.0,0.79359242]
["bitfinex-derivatives","BTCF0:USTF0",1756697170773,1.22487804,107570.0,107560.0,1.07359242]
["bitfinex-derivatives","BTCF0:USTF0",1756697170972,1.22687804,107570.0,107560.0,0.76359242]
["bitfinex-derivatives","BTCF0:USTF0",1756697172878,1.47687804,107570.0,107560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756697173178,0.0929749,107540.0,107530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697173380,1.33722844,107540.0,107530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697174467,1.33722844,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697174673,1.33722844,107540.0,107530.0,0.28604402]
["bitfinex-derivatives","BTCF0:USTF0",1756697175479,1.33722844,107540.0,107530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756697175680,1.33742844,107540.0,107530.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697175980,1.33742844,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697176181,0.47594844,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697176378,1.33734844,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697176772,0.47594844,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697176979,1.33726844,107540.0,107530.0,0.35356542]
["bitfinex-derivatives","BTCF0:USTF0",1756697177480,1.33726844,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697178869,1.3150949,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697180273,1.5650949,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697184674,0.7037749,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697184875,1.5649349,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697186180,1.91186032,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697186684,1.93375743,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697187784,1.07259743,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697187980,1.58683201,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697188180,1.93375743,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697189183,1.58683201,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697189379,1.93375743,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697189573,1.07259743,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697189778,0.4537749,107540.0,107530.0,0.35356542]
["bitfinex-derivatives","BTCF0:USTF0",1756697190285,1.3154949,107540.0,107530.0,0.35356542]
["bitfinex-derivatives","BTCF0:USTF0",1756697190673,0.4537749,107540.0,107530.0,0.35356542]
["bitfinex-derivatives","BTCF0:USTF0",1756697190878,1.3155349,107540.0,107530.0,0.96356542]
["bitfinex-derivatives","BTCF0:USTF0",1756697191080,1.3155349,107540.0,107530.0,0.60356542]
["bitfinex-derivatives","BTCF0:USTF0",1756697192185,1.3155349,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697192486,1.66246032,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697193087,1.91246032,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697193282,1.95310961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697193677,2.31310961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697193883,1.95310961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697194282,2.30310961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697194483,1.95310961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697194982,1.09134961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697195182,1.95314961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697197387,2.33314961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697197795,1.97314961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697198197,1.95258961,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697199995,1.88328026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697200593,1.88332026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697202985,1.02204026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697203194,1.88332026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697203594,2.25332026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697204884,1.02204026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697205090,1.88332026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697206292,1.02204026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697206495,1.88332026,107540.0,107530.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756697207894,0.49442419,107540.0,107530.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1756697208100,0.47566728,107540.0,107530.0,0.90425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697208398,1.33694728,107540.0,107530.0,0.90425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697210499,1.33694728,107540.0,107530.0,0.55425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697210702,1.33694728,107540.0,107530.0,0.87425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697211196,0.11486728,107540.0,107530.0,1.34803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697211396,0.97610728,107540.0,107530.0,1.34803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697211696,0.97610728,107540.0,107530.0,1.27505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697211994,0.97610728,107540.0,107530.0,0.91425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697213902,0.97610728,107540.0,107530.0,0.53425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697214103,0.97610728,107540.0,107530.0,0.88425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697216094,0.97610728,107540.0,107530.0,1.24505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697217303,0.97610728,107540.0,107530.0,0.88425607]
["bitfinex-derivatives","BTCF0:USTF0",1756697217700,0.97610728,107540.0,107530.0,1.33803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697217901,0.9542149,107540.0,107530.0,1.33803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697218203,0.9542149,107540.0,107530.0,1.0604235]
["bitfinex-derivatives","BTCF0:USTF0",1756697218406,0.9542149,107540.0,107530.0,1.33803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697219198,0.9542149,107540.0,107530.0,1.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697219505,0.9541349,107540.0,107530.0,1.00505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697219697,0.9540949,107540.0,107530.0,1.00505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697220906,0.9540949,107540.0,107530.0,1.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697221499,0.0929749,107540.0,107530.0,1.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697221801,0.0929749,107540.0,107530.0,1.25505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697222005,0.0929749,107540.0,107530.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1756697222300,0.0929749,107540.0,107530.0,1.25505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697224109,0.0929749,107540.0,107530.0,1.34803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697224308,0.0929749,107540.0,107530.0,1.25505607]
["bitfinex-derivatives","BTCF0:USTF0",1756697226904,0.0929749,107540.0,107530.0,1.34803957]
["bitfinex-derivatives","BTCF0:USTF0",1756697229203,0.0929682,107550.0,107540.0,0.0929749]
["bitfinex-derivatives","BTCF0:USTF0",1756697229406,0.0929682,107550.0,107540.0,2.18000704]
["bitfinex-derivatives","BTCF0:USTF0",1756697229601,0.0929682,107550.0,107540.0,1.90239097]
["bitfinex-derivatives","BTCF0:USTF0",1756697229806,0.0929682,107550.0,107540.0,0.94841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697230209,0.0929682,107550.0,107540.0,1.04139097]
["bitfinex-derivatives","BTCF0:USTF0",1756697230411,0.0929682,107550.0,107540.0,0.94841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697230615,0.0929682,107550.0,107540.0,0.95305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697231811,0.0929682,107550.0,107540.0,0.62225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697232716,1.2038882,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697235624,0.3429682,107550.0,107540.0,0.64225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697235818,0.3429682,107550.0,107540.0,0.73523097]
["bitfinex-derivatives","BTCF0:USTF0",1756697236024,1.2038482,107550.0,107540.0,1.09603097]
["bitfinex-derivatives","BTCF0:USTF0",1756697236522,0.3429682,107550.0,107540.0,1.09603097]
["bitfinex-derivatives","BTCF0:USTF0",1756697237026,0.3429682,107550.0,107540.0,1.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1756697237620,0.3429682,107550.0,107540.0,0.7984149]
["bitfinex-derivatives","BTCF0:USTF0",1756697237820,0.3429682,107550.0,107540.0,1.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1756697238217,0.3429682,107550.0,107540.0,1.07703097]
["bitfinex-derivatives","BTCF0:USTF0",1756697238629,0.3429682,107550.0,107540.0,1.07903097]
["bitfinex-derivatives","BTCF0:USTF0",1756697238824,0.3429682,107550.0,107540.0,1.07803097]
["bitfinex-derivatives","BTCF0:USTF0",1756697239529,0.3429682,107550.0,107540.0,1.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1756697239729,0.3429682,107550.0,107540.0,1.07903097]
["bitfinex-derivatives","BTCF0:USTF0",1756697240228,0.0929682,107550.0,107540.0,1.07903097]
["bitfinex-derivatives","BTCF0:USTF0",1756697241332,0.0929682,107550.0,107540.0,0.98605607]
["bitfinex-derivatives","BTCF0:USTF0",1756697241830,0.0929682,107550.0,107540.0,1.07903097]
["bitfinex-derivatives","BTCF0:USTF0",1756697244029,0.0929682,107550.0,107540.0,0.98605607]
["bitfinex-derivatives","BTCF0:USTF0",1756697244233,0.0929682,107550.0,107540.0,1.07903097]
["bitfinex-derivatives","BTCF0:USTF0",1756697245633,0.0929682,107550.0,107540.0,1.14579227]
["bitfinex-derivatives","BTCF0:USTF0",1756697246334,0.0929682,107550.0,107540.0,1.91361737]
["bitfinex-derivatives","BTCF0:USTF0",1756697246734,0.0929682,107550.0,107540.0,0.98605607]
["bitfinex-derivatives","BTCF0:USTF0",1756697246937,0.0929682,107550.0,107540.0,1.05281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697247131,0.0929682,107550.0,107540.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1756697247333,0.0929682,107550.0,107540.0,0.98605607]
["bitfinex-derivatives","BTCF0:USTF0",1756697247728,0.0929682,107550.0,107540.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1756697247929,0.0929682,107550.0,107540.0,0.97605607]
["bitfinex-derivatives","BTCF0:USTF0",1756697249332,0.0929682,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697249737,0.9537282,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697250133,0.9537282,107550.0,107540.0,0.97605607]
["bitfinex-derivatives","BTCF0:USTF0",1756697250639,0.9537282,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697250839,0.9536882,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697251532,0.0929682,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697251739,0.9536882,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697251937,0.0929682,107550.0,107540.0,1.04281737]
["bitfinex-derivatives","BTCF0:USTF0",1756697252238,0.0929682,107550.0,107540.0,1.13579217]
["bitfinex-derivatives","BTCF0:USTF0",1756697252442,0.0929682,107550.0,107540.0,1.41340824]
["bitfinex-derivatives","BTCF0:USTF0",1756697253842,0.0929682,107550.0,107540.0,1.4339206]
["bitfinex-derivatives","BTCF0:USTF0",1756697254133,0.0929682,107550.0,107540.0,1.15630453]
["bitfinex-derivatives","BTCF0:USTF0",1756697254839,0.0929682,107550.0,107540.0,1.06332973]
["bitfinex-derivatives","BTCF0:USTF0",1756697255034,0.0929682,107550.0,107540.0,1.92404973]
["bitfinex-derivatives","BTCF0:USTF0",1756697255740,0.0929682,107550.0,107540.0,1.06332973]
["bitfinex-derivatives","BTCF0:USTF0",1756697258944,0.0929682,107550.0,107540.0,0.99656843]
["bitfinex-derivatives","BTCF0:USTF0",1756697260346,0.0929682,107550.0,107540.0,1.08954323]
["bitfinex-derivatives","BTCF0:USTF0",1756697260944,0.0929682,107550.0,107540.0,0.99656843]
["bitfinex-derivatives","BTCF0:USTF0",1756697263244,0.0929682,107550.0,107540.0,1.08954323]
["bitfinex-derivatives","BTCF0:USTF0",1756697264150,0.0929682,107550.0,107540.0,1.15630453]
["bitfinex-derivatives","BTCF0:USTF0",1756697264946,0.0929682,107550.0,107540.0,1.06332973]
["bitfinex-derivatives","BTCF0:USTF0",1756697266038,0.0929682,107550.0,107540.0,1.92388973]
["bitfinex-derivatives","BTCF0:USTF0",1756697266847,0.0929682,107550.0,107540.0,1.06332973]
["bitfinex-derivatives","BTCF0:USTF0",1756697267042,0.36511955,107550.0,107540.0,0.51895236]
["bitfinex-derivatives","BTCF0:USTF0",1756697267244,0.3651181,107550.0,107540.0,0.43576843]
["bitfinex-derivatives","BTCF0:USTF0",1756697267943,1.5864781,107550.0,107540.0,0.02815236]
["bitfinex-derivatives","BTCF0:USTF0",1756697268545,1.5864781,107550.0,107540.0,0.02715236]
["bitfinex-derivatives","BTCF0:USTF0",1756697268745,1.5864781,107550.0,107540.0,0.02515236]
["bitfinex-derivatives","BTCF0:USTF0",1756697269150,1.86409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697270148,2.20409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697271351,2.48171024,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697271952,2.20409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697272456,2.48171024,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697273155,2.20409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697273356,1.00353417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697273657,1.86409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697274056,1.00353417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697274257,1.86409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697274750,1.00353417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697274956,1.86409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697275550,2.17409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697275754,1.86409417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697277160,1.00353417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697277355,0.7259181,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697277555,1.86413417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697278253,0.7259181,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697278461,1.3365181,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697278958,1.61413417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697280258,0.4759181,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697280459,1.61413417,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697281458,1.59198427,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697281661,1.61404785,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697283760,2.52166392,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697286957,1.28106392,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697287157,2.45166392,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697290569,2.17408785,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697291067,2.45170392,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697292268,0.47583178,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697292462,0.47583178,107550.0,107540.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756697292670,1.33643178,107550.0,107540.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697293064,0.47583178,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697293270,0.9535682,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697293769,1.3143682,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697294271,1.35503429,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697294467,0.49443429,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697294772,0.97214422,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697295669,1.33294422,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697296270,0.97214422,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697296572,1.35504971,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697297169,1.33294422,107550.0,107540.0,0.88225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697297367,1.35503913,107550.0,107540.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756697297773,1.35503913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697298072,1.6326552,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697298470,1.35503913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697299777,1.6326552,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697301580,1.35503913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697303975,1.6326152,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697304377,0.7720552,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697304570,1.6325752,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697304765,0.7720552,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697304970,1.6325752,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697310180,1.35495913,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697311880,1.35495913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697315075,1.35491913,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697316080,1.35491913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697317484,1.35491913,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697317982,1.35491913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697319483,0.49443913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697319686,1.35487913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697319884,1.35487913,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697321485,1.35487913,107550.0,107540.0,0.59225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697322483,1.35487913,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697325987,1.35483913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697327292,1.6324552,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697327991,1.35483913,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697328895,0.49443913,107550.0,107540.0,0.59225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697329099,0.99399913,107550.0,107540.0,0.84225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697329588,0.13363913,107550.0,107540.0,0.84225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697329784,0.97190422,107550.0,107540.0,0.90901737]
["bitfinex-derivatives","BTCF0:USTF0",1756697330184,0.97190422,107550.0,107540.0,0.84225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697330795,0.97190422,107550.0,107540.0,1.20305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697330991,0.97190422,107550.0,107540.0,1.26981737]
["bitfinex-derivatives","BTCF0:USTF0",1756697331196,0.97190422,107550.0,107540.0,1.20305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697334490,0.97190422,107550.0,107540.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756697334695,0.97190422,107550.0,107540.0,0.89305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697334994,0.97190422,107550.0,107540.0,0.91225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697337196,0.97190422,107550.0,107540.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697337395,0.97190422,107550.0,107540.0,0.86225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697338493,0.97190422,107550.0,107540.0,0.55225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697338694,0.97190422,107550.0,107540.0,0.91225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697339297,0.97190422,107550.0,107540.0,0.66225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697341193,0.97190422,107550.0,107540.0,1.02305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697341498,0.97190422,107550.0,107540.0,0.66225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697343400,0.97190422,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697343601,0.97190422,107550.0,107540.0,0.63225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697344503,0.97190422,107550.0,107540.0,0.99305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697345000,0.97166422,107550.0,107540.0,0.99305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697345208,1.33246422,107550.0,107540.0,0.64225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697345901,0.47234422,107550.0,107540.0,0.64225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697346096,0.11154422,107550.0,107540.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1756697346303,0.97162422,107550.0,107540.0,1.00305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697347696,0.97162422,107550.0,107540.0,0.64225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697347897,0.97162422,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697348099,1.88215735,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697349900,0.74446128,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697350206,1.60450128,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697351205,1.60450128,107550.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697351599,1.60450128,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697353402,0.74446128,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697353607,1.60450128,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697353908,0.74446128,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697354102,0.49446128,107550.0,107540.0,0.60225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697354407,0.99370128,107550.0,107540.0,0.60225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697355803,0.99370128,107550.0,107540.0,0.96305607]
["bitfinex-derivatives","BTCF0:USTF0",1756697357003,0.99370128,107550.0,107540.0,0.61225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697357203,1.35450128,107550.0,107540.0,0.61225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697357711,0.99370128,107550.0,107540.0,0.61225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697359117,0.99366128,107550.0,107540.0,1.25067214]
["bitfinex-derivatives","BTCF0:USTF0",1756697359308,0.99366128,107550.0,107540.0,1.66040814]
["bitfinex-derivatives","BTCF0:USTF0",1756697359309,0.11154422,107550.0,107540.0,1.66040814]
["bitfinex-derivatives","BTCF0:USTF0",1756697360513,0.11154422,107550.0,107540.0,1.66240814]
["bitfinex-derivatives","BTCF0:USTF0",1756697360709,0.11154422,107550.0,107540.0,1.66340814]
["bitfinex-derivatives","BTCF0:USTF0",1756697365219,0.11154422,107550.0,107540.0,2.52324814]
["bitfinex-derivatives","BTCF0:USTF0",1756697368415,0.0929682,107550.0,107540.0,2.52324814]
["bitfinex-derivatives","BTCF0:USTF0",1756697369120,0.0929682,107550.0,107540.0,2.45640684]
["bitfinex-derivatives","BTCF0:USTF0",1756697370116,0.0929682,107550.0,107540.0,2.52316814]
["bitfinex-derivatives","BTCF0:USTF0",1756697372418,0.0929576,107560.0,107550.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1756697372622,1.22048,107590.0,107550.0,1.68364531]
["bitfinex-derivatives","BTCF0:USTF0",1756697372822,1.24262679,107590.0,107580.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697373222,1.24262679,107590.0,107580.0,0.65761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697373422,0.38294679,107590.0,107580.0,0.65761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697373723,0.38294679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697374920,0.63294679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697375320,0.63294679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697376123,0.63994679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697378228,0.63994679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697379125,0.63994679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697379627,0.63994679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697380525,1.49942679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697380726,0.63994679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697381026,1.49942679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697381332,1.49942679,107590.0,107580.0,0.60225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697381532,1.49942679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697384927,1.49942679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697385128,1.49942679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697386928,1.49942679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697387132,1.77704286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697387930,0.63994679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697388131,1.77692286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697390031,1.77688286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697390231,1.49926679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697391334,1.54934289,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697391534,1.77688286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697392434,1.82695896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697393436,1.54934289,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697393638,1.82695896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697396736,1.54934289,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697396936,1.82695896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697397137,1.82691896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697398734,2.12684286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697399339,1.87684286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697399732,1.87676286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697400843,1.92683896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697401231,1.06763896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697401430,1.29922289,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697401637,1.57683896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697402140,1.29922289,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697402342,1.24914679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697402637,1.24914679,107590.0,107580.0,0.62225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697402839,1.24914679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697403435,1.52676286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697403840,1.84676286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697404145,1.89683896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697405337,1.57683896,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697405545,1.52676286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697405737,0.66756286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697405936,1.52676286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697406233,1.52672286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697407644,1.24910679,107590.0,107580.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697408537,1.24910679,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697409941,1.52672286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697411648,0.66756286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697411942,1.52668286,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697413340,0.44002289,107590.0,107580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697413548,1.24902679,107590.0,107580.0,0.86225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697414031,1.22688,107590.0,107580.0,0.86225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697414343,1.22688,107590.0,107580.0,0.89225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697414540,1.24900694,107590.0,107580.0,0.89225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697414740,1.24900694,107590.0,107580.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756697414941,1.24900694,107590.0,107580.0,0.85225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697415243,1.24900694,107590.0,107580.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697415443,1.22688,107590.0,107580.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697416445,1.24900813,107590.0,107580.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697417045,1.22688,107590.0,107580.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697417541,1.24900909,107590.0,107580.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697417747,1.22688,107590.0,107580.0,0.53225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697417947,1.22688,107590.0,107580.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756697418343,1.24898781,107590.0,107580.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756697419146,1.24898781,107590.0,107580.0,0.52980669]
["bitfinex-derivatives","BTCF0:USTF0",1756697419343,0.38990781,107590.0,107580.0,0.52761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697419648,0.38990781,107590.0,107580.0,0.85761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697419649,1.24890781,107590.0,107580.0,0.85761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697419948,1.24890781,107590.0,107580.0,0.52761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697421052,1.24890781,107590.0,107580.0,0.84761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697421253,1.24890781,107590.0,107580.0,0.52761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697421650,1.24890781,107590.0,107580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756697421951,1.24890781,107590.0,107580.0,0.87761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697422649,1.24890781,107590.0,107580.0,0.52761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697423250,1.24890781,107590.0,107580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756697423450,1.52652388,107590.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697423655,0.3608,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697423959,0.38290781,107580.0,107570.0,0.59225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697424140,0.38290781,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697424540,0.02210781,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697424745,0.38490781,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697425156,0.38690781,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697426457,0.38690781,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697426663,0.66452388,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697427058,1.03350387,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697427252,0.6558878,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697427451,1.6112321,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697429651,1.91483996,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697429855,2.4700721,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697434067,1.91487996,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697434256,2.19249603,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697434456,1.33361603,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697434663,2.19249603,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697435568,2.4701121,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697436770,1.6112321,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697436965,2.4701121,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697437460,2.19249603,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697437655,2.19249603,107580.0,107550.0,0.30783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697437859,0.3608,107560.0,107550.0,0.30783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697438062,1.24174781,107560.0,107550.0,0.30783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697438668,0.38290781,107560.0,107550.0,0.30783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697438865,1.24174781,107560.0,107550.0,0.67783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697439067,1.24174781,107560.0,107550.0,0.30783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697439266,1.24174781,107560.0,107550.0,0.64783337]
["bitfinex-derivatives","BTCF0:USTF0",1756697439462,0.02210781,107560.0,107550.0,1.53624944]
["bitfinex-derivatives","BTCF0:USTF0",1756697439664,0.38177999,107580.0,107550.0,1.53624944]
["bitfinex-derivatives","BTCF0:USTF0",1756697439865,0.85884,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756697440071,2.32516,107590.0,107560.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756697440265,0.38284665,107590.0,107560.0,1.053755]
["bitfinex-derivatives","BTCF0:USTF0",1756697440464,1.24168665,107590.0,107560.0,1.053755]
["bitfinex-derivatives","BTCF0:USTF0",1756697440966,1.24168665,107590.0,107580.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697441165,1.24268665,107590.0,107580.0,0.65761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697441980,1.24268665,107590.0,107580.0,0.38761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697442173,1.24268665,107590.0,107580.0,0.37761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697442377,1.24268665,107590.0,107560.0,0.38167347]
["bitfinex-derivatives","BTCF0:USTF0",1756697442577,1.24368665,107590.0,107580.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697442773,1.24368665,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697442976,1.24668665,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697443673,1.24568665,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697444081,1.24468665,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697444277,1.24868665,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697445381,1.24868665,107590.0,107580.0,0.02079818]
["bitfinex-derivatives","BTCF0:USTF0",1756697445576,1.24868665,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697446676,0.38984665,107590.0,107580.0,0.66841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697446875,1.24852665,107590.0,107580.0,0.66841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697447071,0.02904665,107590.0,107580.0,1.19603032]
["bitfinex-derivatives","BTCF0:USTF0",1756697447276,0.0290423,107590.0,107580.0,0.64079818]
["bitfinex-derivatives","BTCF0:USTF0",1756697447476,0.86568,107590.0,107580.0,1.19603032]
["bitfinex-derivatives","BTCF0:USTF0",1756697447881,0.86568,107590.0,107580.0,0.54841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697448083,1.22648,107590.0,107580.0,0.54841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697448584,1.22648,107590.0,107580.0,0.89841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697450084,1.2264,107590.0,107580.0,0.89841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697451584,1.2264,107590.0,107580.0,0.62079818]
["bitfinex-derivatives","BTCF0:USTF0",1756697451783,1.2264,107590.0,107580.0,0.89841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697451978,0.8656,107590.0,107580.0,0.89841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697452183,0.8656,107590.0,107580.0,1.17603032]
["bitfinex-derivatives","BTCF0:USTF0",1756697452387,0.007,107590.0,107580.0,1.53683032]
["bitfinex-derivatives","BTCF0:USTF0",1756697452685,0.007,107590.0,107580.0,1.62977032]
["bitfinex-derivatives","BTCF0:USTF0",1756697453983,0.007,107590.0,107580.0,1.53683032]
["bitfinex-derivatives","BTCF0:USTF0",1756697455290,0.007,107590.0,107580.0,1.28683032]
["bitfinex-derivatives","BTCF0:USTF0",1756697460686,0.007,107590.0,107580.0,0.64841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697461898,0.6178,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697462492,0.6178,107590.0,107580.0,0.02079818]
["bitfinex-derivatives","BTCF0:USTF0",1756697462693,0.6178,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697463493,1.47612,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697463695,1.47612,107590.0,107580.0,0.02079818]
["bitfinex-derivatives","BTCF0:USTF0",1756697464097,1.47612,107590.0,107580.0,0.29841425]
["bitfinex-derivatives","BTCF0:USTF0",1756697465895,1.75373607,107590.0,107580.0,0.02079818]
["bitfinex-derivatives","BTCF0:USTF0",1756697466111,2.13578412,107590.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697466397,0.88841607,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697466600,0.63284805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697466892,0.63284805,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697466893,1.49112805,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697467299,1.49112805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697467686,0.63284805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697467890,0.63284805,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697467891,1.49112805,107580.0,107570.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697468496,1.49312805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697468796,1.49316805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697468996,1.49516805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697469799,0.63684805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697469993,1.49516805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697470194,1.77278412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697471091,0.91446412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697471296,1.77278412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697471496,2.08278412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697472097,1.77278412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697472302,1.77282412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697473095,2.12282412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697473698,1.77282412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697475499,1.78233296,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697475796,2.40994903,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697475994,0.98684805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697476203,1.49520805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697476400,1.49524805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697476601,0.63684805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697476902,1.49552805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697477099,1.77314412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697477303,1.77330412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697478603,1.49568805,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697478805,1.77314412,107580.0,107570.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697479005,1.77314412,107580.0,107560.0,0.2980186]
["bitfinex-derivatives","BTCF0:USTF0",1756697479207,0.3608,107570.0,107560.0,0.2980186]
["bitfinex-derivatives","BTCF0:USTF0",1756697479905,1.2196,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697480606,1.21948,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697481001,1.22048,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697481406,1.22148,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697482106,1.24352133,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697483406,0.38484133,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697483607,1.24332133,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697484213,0.3628,107570.0,107560.0,0.9026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697484507,0.86048,107570.0,107560.0,1.2634586]
["bitfinex-derivatives","BTCF0:USTF0",1756697484904,0.002,107570.0,107560.0,1.2634586]
["bitfinex-derivatives","BTCF0:USTF0",1756697488910,0.002,107570.0,107560.0,1.3564159]
["bitfinex-derivatives","BTCF0:USTF0",1756697497014,0.002,107570.0,107560.0,2.2148159]
["bitfinex-derivatives","BTCF0:USTF0",1756697498114,0.002,107570.0,107560.0,1.3564159]
["bitfinex-derivatives","BTCF0:USTF0",1756697498614,0.002,107570.0,107560.0,2.2147759]
["bitfinex-derivatives","BTCF0:USTF0",1756697498811,0.002,107570.0,107560.0,1.3564159]
["bitfinex-derivatives","BTCF0:USTF0",1756697499017,0.002,107570.0,107560.0,2.28169999]
["bitfinex-derivatives","BTCF0:USTF0",1756697500415,0.002,107570.0,107560.0,2.00408392]
["bitfinex-derivatives","BTCF0:USTF0",1756697500716,0.002,107570.0,107560.0,2.28169999]
["bitfinex-derivatives","BTCF0:USTF0",1756697506119,0.002,107570.0,107560.0,1.33038269]
["bitfinex-derivatives","BTCF0:USTF0",1756697506323,0.002,107570.0,107560.0,2.28166009]
["bitfinex-derivatives","BTCF0:USTF0",1756697507717,0.002,107570.0,107560.0,1.42334009]
["bitfinex-derivatives","BTCF0:USTF0",1756697507919,0.002,107570.0,107560.0,2.28162009]
["bitfinex-derivatives","BTCF0:USTF0",1756697509927,0.002,107570.0,107560.0,1.33038269]
["bitfinex-derivatives","BTCF0:USTF0",1756697510122,0.002,107570.0,107560.0,2.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1756697510724,0.002,107570.0,107560.0,1.08038269]
["bitfinex-derivatives","BTCF0:USTF0",1756697510921,0.252,107570.0,107560.0,0.6526586]
["bitfinex-derivatives","BTCF0:USTF0",1756697511122,0.6128,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697511317,0.6128,107570.0,107560.0,0.02504253]
["bitfinex-derivatives","BTCF0:USTF0",1756697512224,0.63486974,107570.0,107560.0,0.02504253]
["bitfinex-derivatives","BTCF0:USTF0",1756697512425,1.77072476,107570.0,107560.0,0.02504253]
["bitfinex-derivatives","BTCF0:USTF0",1756697512925,1.49310869,107570.0,107560.0,0.02504253]
["bitfinex-derivatives","BTCF0:USTF0",1756697514123,1.49310869,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697515127,1.49314869,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697515830,1.49314869,107570.0,107560.0,0.02504253]
["bitfinex-derivatives","BTCF0:USTF0",1756697516032,1.49314869,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697517930,0.63486869,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697518229,1.24314869,107570.0,107560.0,0.6626586]
["bitfinex-derivatives","BTCF0:USTF0",1756697518633,0.38486869,107570.0,107560.0,0.3026586]
["bitfinex-derivatives","BTCF0:USTF0",1756697518835,1.24314869,107570.0,107560.0,0.6826586]
["bitfinex-derivatives","BTCF0:USTF0",1756697519138,1.22108,107570.0,107560.0,0.6826586]
["bitfinex-derivatives","BTCF0:USTF0",1756697519939,0.3628,107570.0,107560.0,0.6826586]
["bitfinex-derivatives","BTCF0:USTF0",1756697520140,0.86028,107570.0,107560.0,1.2934586]
["bitfinex-derivatives","BTCF0:USTF0",1756697520529,0.86028,107570.0,107560.0,1.36038269]
["bitfinex-derivatives","BTCF0:USTF0",1756697520729,0.86028,107570.0,107560.0,1.2934586]
["bitfinex-derivatives","BTCF0:USTF0",1756697521024,0.002,107570.0,107560.0,1.2934586]
["bitfinex-derivatives","BTCF0:USTF0",1756697522829,0.002,107570.0,107560.0,1.45334019]
["bitfinex-derivatives","BTCF0:USTF0",1756697527238,0.002,107570.0,107560.0,1.17572412]
["bitfinex-derivatives","BTCF0:USTF0",1756697527442,0.002,107570.0,107560.0,2.31154019]
["bitfinex-derivatives","BTCF0:USTF0",1756697527949,0.002,107570.0,107560.0,1.36038269]
["bitfinex-derivatives","BTCF0:USTF0",1756697528240,0.002,107570.0,107560.0,2.31154019]
["bitfinex-derivatives","BTCF0:USTF0",1756697532343,0.002,107570.0,107560.0,2.2446161]
["bitfinex-derivatives","BTCF0:USTF0",1756697536250,0.37946258,107600.0,107570.0,0.0929461]
["bitfinex-derivatives","BTCF0:USTF0",1756697536447,0.4015134,107600.0,107590.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697536647,0.4015134,107600.0,107590.0,0.29761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697536849,0.4015134,107600.0,107580.0,0.63841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697537048,0.6515134,107600.0,107590.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697537444,0.4035134,107600.0,107590.0,0.64225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697537653,0.4085134,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697537953,0.4085134,107600.0,107590.0,0.30225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697538248,0.4085134,107600.0,107590.0,0.60225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697538449,0.4085134,107600.0,107590.0,0.30225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697538647,0.4085134,107600.0,107590.0,0.62225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697538840,0.4085134,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697539045,0.38446258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697539248,0.38746258,107600.0,107590.0,0.30225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697539648,0.38746258,107600.0,107590.0,0.59225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697539951,0.38746258,107600.0,107590.0,0.30225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697540152,0.38746258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697540353,0.38746258,107600.0,107590.0,0.63225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697540744,0.38746258,107600.0,107590.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1756697540951,0.02666258,107600.0,107590.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1756697541258,0.02666258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697541555,0.38746258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697542156,0.38746258,107600.0,107590.0,0.59225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697542650,0.38746258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697543657,0.38746258,107600.0,107590.0,0.64225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697543860,0.38746258,107600.0,107590.0,0.30225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697544059,0.38746258,107600.0,107590.0,0.62225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697544356,0.38746258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697545460,0.38746258,107600.0,107590.0,0.66225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697545659,0.38746258,107600.0,107590.0,0.30225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697546661,0.38746258,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697549268,0.40952852,107600.0,107590.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697549972,1.26114459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697550268,0.93414459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697550472,1.31414459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697551966,1.36425675,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697554172,1.31414459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697557574,2.17206459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697561878,1.31414459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697562079,2.17202459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697562772,2.17206459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697564174,1.31414459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697564375,2.17206459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697564578,2.17202459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697571583,2.53282459,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697571880,2.53278509,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697574382,2.58289725,107600.0,107590.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697574775,2.58289725,107600.0,107550.0,0.02106165]
["bitfinex-derivatives","BTCF0:USTF0",1756697574776,0.3608,107590.0,107550.0,0.02106165]
["bitfinex-derivatives","BTCF0:USTF0",1756697574976,0.99921607,107560.0,107550.0,0.02106165]
["bitfinex-derivatives","BTCF0:USTF0",1756697575283,2.19908251,107560.0,107550.0,0.0204531]
["bitfinex-derivatives","BTCF0:USTF0",1756697575484,1.87908251,107560.0,107550.0,0.0204531]
["bitfinex-derivatives","BTCF0:USTF0",1756697575980,1.87908251,107560.0,107550.0,0.0224531]
["bitfinex-derivatives","BTCF0:USTF0",1756697576781,1.87908251,107560.0,107550.0,0.0264531]
["bitfinex-derivatives","BTCF0:USTF0",1756697577182,2.18908251,107560.0,107550.0,0.0264531]
["bitfinex-derivatives","BTCF0:USTF0",1756697577582,2.18908251,107560.0,107550.0,0.0244531]
["bitfinex-derivatives","BTCF0:USTF0",1756697577782,2.18908251,107560.0,107550.0,0.0264531]
["bitfinex-derivatives","BTCF0:USTF0",1756697577983,2.43908251,107560.0,107550.0,0.0264531]
["bitfinex-derivatives","BTCF0:USTF0",1756697578177,2.43908251,107560.0,107550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756697578583,2.43908251,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697578884,2.76675352,107560.0,107540.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1756697579182,0.96608708,107550.0,107510.0,0.30778469]
["bitfinex-derivatives","BTCF0:USTF0",1756697579385,0.3608,107520.0,107510.0,0.62778469]
["bitfinex-derivatives","BTCF0:USTF0",1756697579584,1.21868,107520.0,107510.0,0.62778469]
["bitfinex-derivatives","BTCF0:USTF0",1756697579784,0.3608,107520.0,107510.0,0.62778469]
["bitfinex-derivatives","BTCF0:USTF0",1756697579986,0.85788,107520.0,107510.0,0.62778469]
["bitfinex-derivatives","BTCF0:USTF0",1756697580187,0.85788,107530.0,107510.0,1.60920096]
["bitfinex-derivatives","BTCF0:USTF0",1756697580490,0.85792,107530.0,107520.0,0.91603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697580789,0.85792,107530.0,107520.0,1.48603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697580989,1.23791965,107540.0,107520.0,1.48603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697581184,1.259903,107540.0,107530.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697581389,1.259903,107540.0,107530.0,0.58761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697582789,1.259903,107540.0,107530.0,0.60761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697583183,0.401983,107540.0,107530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756697583388,1.259903,107540.0,107530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756697583687,1.259903,107540.0,107530.0,0.60961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697583892,1.259903,107540.0,107530.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756697584081,1.23791965,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697584592,1.23791965,107540.0,107530.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697584987,1.2599033,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697585180,1.25990107,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697585388,1.53751714,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697585790,0.40198107,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697585991,1.25994107,107540.0,107530.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697587893,1.25994107,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697588193,1.25994107,107540.0,107530.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697589193,1.23795965,107540.0,107530.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697589893,0.37999965,107540.0,107530.0,0.65961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697590194,1.21876,107540.0,107530.0,0.93013439]
["bitfinex-derivatives","BTCF0:USTF0",1756697591590,0.3608,107540.0,107530.0,0.93013439]
["bitfinex-derivatives","BTCF0:USTF0",1756697591892,1.21876,107540.0,107530.0,0.93013439]
["bitfinex-derivatives","BTCF0:USTF0",1756697592092,0.85796,107540.0,107530.0,1.38392049]
["bitfinex-derivatives","BTCF0:USTF0",1756697592391,0.85796,107550.0,107530.0,1.38392049]
["bitfinex-derivatives","BTCF0:USTF0",1756697592587,0.85796,107550.0,107540.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697592789,0.85796,107550.0,107540.0,0.65761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697594497,0.85796,107550.0,107540.0,0.65861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697596196,0.85792,107550.0,107540.0,0.65861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697598497,1.21872,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697598796,1.21872,107550.0,107540.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697599189,1.21864,107550.0,107540.0,0.59861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697599390,0.85784,107550.0,107540.0,0.59861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697599696,0.85784,107550.0,107540.0,0.95941607]
["bitfinex-derivatives","BTCF0:USTF0",1756697599886,0.37986492,107570.0,107540.0,1.67297314]
["bitfinex-derivatives","BTCF0:USTF0",1756697600087,0.37986492,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697600088,0.40188833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697600292,1.25972833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697600597,1.25972833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697600799,0.40188833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697601104,0.40488833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697601288,1.26268833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697602600,1.26368833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697603100,1.26368833,107570.0,107560.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697603696,1.26168833,107570.0,107560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756697603902,1.26068833,107570.0,107560.0,0.00920587]
["bitfinex-derivatives","BTCF0:USTF0",1756697604103,1.26068833,107570.0,107560.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697604399,1.26068833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697604599,1.26068833,107570.0,107560.0,0.58761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697604791,1.26068833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697606101,1.26068833,107570.0,107550.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697606302,1.26068833,107570.0,107550.0,0.61225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697606903,1.26068833,107570.0,107550.0,0.62158634]
["bitfinex-derivatives","BTCF0:USTF0",1756697607297,1.25968833,107570.0,107550.0,0.62258634]
["bitfinex-derivatives","BTCF0:USTF0",1756697607603,1.25968833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697607999,1.25968833,107570.0,107550.0,0.01497027]
["bitfinex-derivatives","BTCF0:USTF0",1756697608197,1.25968833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697609404,1.26068833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697609791,1.26052833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697610004,1.26052833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697610505,1.26052833,107570.0,107560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756697610705,1.26052833,107570.0,107560.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697611104,1.26052833,107570.0,107560.0,0.63761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697611507,1.26052833,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697613008,1.23850492,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697613207,1.26054098,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697613407,1.26054098,107570.0,107550.0,0.01397027]
["bitfinex-derivatives","BTCF0:USTF0",1756697613608,1.23850492,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697613807,1.2605408,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697614004,1.53815687,107570.0,107550.0,0.01397027]
["bitfinex-derivatives","BTCF0:USTF0",1756697614204,0.63841607,107560.0,107550.0,0.01397027]
["bitfinex-derivatives","BTCF0:USTF0",1756697614402,0.38283588,107560.0,107550.0,0.01497027]
["bitfinex-derivatives","BTCF0:USTF0",1756697614602,1.24039588,107560.0,107550.0,0.29258634]
["bitfinex-derivatives","BTCF0:USTF0",1756697615509,1.21836,107560.0,107550.0,0.29258634]
["bitfinex-derivatives","BTCF0:USTF0",1756697616811,1.24040401,107560.0,107550.0,0.29258634]
["bitfinex-derivatives","BTCF0:USTF0",1756697617312,1.24040401,107560.0,107550.0,0.29158634]
["bitfinex-derivatives","BTCF0:USTF0",1756697617512,1.24140401,107560.0,107550.0,0.29158634]
["bitfinex-derivatives","BTCF0:USTF0",1756697618612,1.31567698,107560.0,107550.0,0.29158634]
["bitfinex-derivatives","BTCF0:USTF0",1756697618813,1.31567698,107560.0,107550.0,0.28694634]
["bitfinex-derivatives","BTCF0:USTF0",1756697621014,1.59329305,107560.0,107550.0,0.00933027]
["bitfinex-derivatives","BTCF0:USTF0",1756697621218,1.59329305,107560.0,107540.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756697621514,0.3608,107550.0,107540.0,0.29164407]
["bitfinex-derivatives","BTCF0:USTF0",1756697621706,0.38284401,107550.0,107540.0,0.28225607]
["bitfinex-derivatives","BTCF0:USTF0",1756697622411,0.38284401,107550.0,107540.0,0.28325607]
["bitfinex-derivatives","BTCF0:USTF0",1756697623115,0.38284401,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697623303,0.66046008,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697624414,0.38284401,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697624608,0.91046008,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697625011,0.63284401,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697625215,1.49028401,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697626112,1.56028401,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697626311,2.37483158,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697626508,2.09721551,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697627418,2.09725551,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697628919,1.23046008,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697629113,1.76794008,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697630918,2.12794008,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697631121,2.40555615,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697632217,2.45561109,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756697632616,2.45561109,107550.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756697632817,0.3608,107510.0,107500.0,0.66761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697633022,1.21828,107510.0,107500.0,0.66761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697633824,1.21828,107510.0,107500.0,0.67361607]
["bitfinex-derivatives","BTCF0:USTF0",1756697634525,1.21828,107510.0,107500.0,0.67861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697635225,1.21828,107510.0,107500.0,0.67361607]
["bitfinex-derivatives","BTCF0:USTF0",1756697635525,0.3618,107510.0,107500.0,0.68670142]
["bitfinex-derivatives","BTCF0:USTF0",1756697635728,1.21932,107510.0,107500.0,0.68670142]
["bitfinex-derivatives","BTCF0:USTF0",1756697636024,1.21832,107510.0,107500.0,0.68370142]
["bitfinex-derivatives","BTCF0:USTF0",1756697637513,1.21832,107510.0,107500.0,0.40608535]
["bitfinex-derivatives","BTCF0:USTF0",1756697637817,1.21832,107510.0,107500.0,0.68370142]
["bitfinex-derivatives","BTCF0:USTF0",1756697639428,0.3608,107510.0,107500.0,0.68370142]
["bitfinex-derivatives","BTCF0:USTF0",1756697639728,1.21832,107510.0,107500.0,0.68370142]
["bitfinex-derivatives","BTCF0:USTF0",1756697639921,0.85752,107510.0,107500.0,0.68370142]
["bitfinex-derivatives","BTCF0:USTF0",1756697640220,0.3608,107520.0,107500.0,1.29450142]
["bitfinex-derivatives","BTCF0:USTF0",1756697640426,0.37950454,107530.0,107510.0,0.63841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697640621,0.85752,107520.0,107510.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756697640821,1.21832,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697641022,1.21832,107520.0,107510.0,0.35761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697641330,0.85752,107520.0,107510.0,0.35761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697641630,1.21832,107520.0,107510.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756697641928,1.21832,107520.0,107510.0,0.35761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697642127,1.21832,107520.0,107510.0,0.35961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697642329,1.21832,107520.0,107510.0,0.36161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697643231,1.21992,107520.0,107510.0,0.36161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697647033,0.3608,107520.0,107510.0,0.66161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697647238,1.21924,107520.0,107510.0,0.66161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697647835,0.3608,107520.0,107510.0,0.66161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697648042,1.21928,107520.0,107510.0,0.66161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697650135,1.21928,107520.0,107510.0,0.29161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697650435,1.21928,107520.0,107510.0,0.63161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697650823,1.21928,107520.0,107510.0,0.29161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697651237,1.21928,107520.0,107510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756697651627,1.21928,107520.0,107510.0,0.29161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697651828,2.11919202,107520.0,107510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756697652134,1.769191,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697652328,1.769191,107520.0,107510.0,0.28161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697652528,1.24157493,107520.0,107510.0,0.28161607]
["bitfinex-derivatives","BTCF0:USTF0",1756697653234,1.24157493,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697653935,1.519191,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697654537,1.24157493,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697656034,1.769191,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697657841,2.41680707,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697658036,1.789191,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697658340,2.139191,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756697659034,2.139191,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697659241,2.139191,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697659440,2.139191,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697659741,2.139191,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697660440,2.1485402,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697661138,2.19859514,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697661739,2.1485402,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697663638,2.42615627,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697663837,2.47621121,107520.0,107510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756697664038,2.47621121,107520.0,107500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756697664039,2.42615627,107520.0,107500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756697664341,0.63841607,107510.0,107500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756697664542,1.27986353,107510.0,107500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756697665142,1.32997831,107510.0,107500.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756697665344,1.34660345,107510.0,107470.0,0.00919034]
["bitfinex-derivatives","BTCF0:USTF0",1756697665542,0.3608,107480.0,107470.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697665738,0.88293493,107480.0,107470.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697665936,1.24373493,107480.0,107470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756697666131,1.24373493,107480.0,107470.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697666338,1.24373493,107480.0,107470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756697666536,1.24373493,107480.0,107470.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697666737,1.24373493,107480.0,107470.0,0.65261607]
["bitfinex-derivatives","BTCF0:USTF0",1756697667040,1.24397493,107480.0,107470.0,0.65261607]
["bitfinex-derivatives","BTCF0:USTF0",1756697667241,1.31904736,107480.0,107470.0,0.65561607]
["bitfinex-derivatives","BTCF0:USTF0",1756697667440,1.31992736,107480.0,107470.0,0.65561607]
["bitfinex-derivatives","BTCF0:USTF0",1756697668239,0.45816736,107480.0,107470.0,0.65561607]
["bitfinex-derivatives","BTCF0:USTF0",1756697668440,0.95908736,107480.0,107470.0,0.91011865]
["bitfinex-derivatives","BTCF0:USTF0",1756697668742,0.93699243,107480.0,107470.0,1.27391865]
["bitfinex-derivatives","BTCF0:USTF0",1756697668945,0.93699243,107480.0,107470.0,0.63550258]
["bitfinex-derivatives","BTCF0:USTF0",1756697669139,0.95961118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697669746,0.96025118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697670343,0.96021118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697670744,1.32101118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697671645,0.96009118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697671945,0.96009118,107480.0,107470.0,0.38550258]
["bitfinex-derivatives","BTCF0:USTF0",1756697672346,1.32089118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697672543,0.96009118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697672847,1.32089118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697673652,1.32089118,107480.0,107470.0,0.38550258]
["bitfinex-derivatives","BTCF0:USTF0",1756697673849,1.32089118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697674142,0.45849118,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697674349,0.90253118,107480.0,107470.0,1.27391865]
["bitfinex-derivatives","BTCF0:USTF0",1756697674848,0.96105118,107480.0,107470.0,1.27391865]
["bitfinex-derivatives","BTCF0:USTF0",1756697675049,0.93843243,107480.0,107470.0,0.91311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697675344,0.96090654,107480.0,107470.0,0.63550258]
["bitfinex-derivatives","BTCF0:USTF0",1756697675545,1.32170654,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697677250,0.96122654,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697677447,0.93875243,107480.0,107470.0,0.66311865]
["bitfinex-derivatives","BTCF0:USTF0",1756697677745,0.02248378,107480.0,107470.0,1.27391865]
["bitfinex-derivatives","BTCF0:USTF0",1756697677946,0.64268,107490.0,107470.0,1.64457072]
["bitfinex-derivatives","BTCF0:USTF0",1756697678150,0.64268,107490.0,107480.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697678346,1.2417828,107500.0,107480.0,0.67828736]
["bitfinex-derivatives","BTCF0:USTF0",1756697678552,1.26427194,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697680151,1.26427194,107500.0,107480.0,0.29828736]
["bitfinex-derivatives","BTCF0:USTF0",1756697680350,1.26427194,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697680953,1.33708356,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697681354,1.33708356,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697681953,1.86469963,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697682255,1.58708356,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697682455,1.86469963,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697684456,2.23469963,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697684954,1.88469963,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697686155,1.86469963,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697686555,1.00225963,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697686759,1.59956356,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697687655,0.47464356,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697687862,0.47464356,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697688161,1.33042076,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697688559,1.33206076,107500.0,107490.0,0.61861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697688759,1.33186076,107500.0,107490.0,0.61861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697688962,0.45610076,107500.0,107490.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697689163,1.33186076,107500.0,107490.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697689851,1.33182076,107500.0,107490.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697690758,0.97102076,107500.0,107490.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697690967,1.33182076,107500.0,107490.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697691265,1.33182076,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697692065,1.33182076,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697692562,1.33182076,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697693268,0.45610076,107500.0,107490.0,0.62861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697693568,1.33142076,107500.0,107490.0,0.62861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697693769,1.33142076,107500.0,107490.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756697694070,1.33142076,107500.0,107490.0,0.62861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697695172,1.30893162,107500.0,107490.0,0.62861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697695371,1.33143926,107500.0,107490.0,0.62861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697695774,1.33143926,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697698566,1.33095926,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697701068,1.60857533,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697701273,1.85872217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697702176,0.7062661,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697702473,1.3296261,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697702675,1.3296261,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697702871,1.3296261,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697703177,1.60724217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697703368,0.73388217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697703568,1.60756217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697703970,2.23756217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697704173,1.85756217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697705369,2.18756217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697705772,1.31388217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697705970,2.18744217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697706175,1.5998261,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697706475,0.98388217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697706681,1.3297461,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697706881,1.60736217,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697707983,1.3295861,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697708590,1.3297461,107500.0,107490.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697709183,0.4562661,107500.0,107490.0,0.83861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697709385,0.0954661,107500.0,107490.0,1.11623214]
["bitfinex-derivatives","BTCF0:USTF0",1756697709584,0.94629162,107500.0,107490.0,1.18623214]
["bitfinex-derivatives","BTCF0:USTF0",1756697709785,0.07281162,107500.0,107490.0,0.90861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697709986,0.87388,107500.0,107490.0,0.90861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697710184,0.37995253,107510.0,107490.0,1.18623214]
["bitfinex-derivatives","BTCF0:USTF0",1756697710385,0.49561105,107510.0,107500.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697710686,0.49561105,107510.0,107500.0,0.60761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697710687,0.98595633,107510.0,107500.0,0.60761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697711485,0.98695633,107510.0,107500.0,0.60761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697711688,0.98671633,107510.0,107500.0,0.60761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697712090,1.06251922,107510.0,107490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756697712292,0.18895922,107510.0,107500.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697712588,1.06235922,107510.0,107500.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697714083,1.06279922,107510.0,107500.0,0.89761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697715088,1.06179922,107510.0,107500.0,0.89761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697715589,1.06179922,107510.0,107500.0,0.89861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697716392,0.18795922,107510.0,107500.0,0.89861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697716594,1.06119922,107510.0,107500.0,0.89861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697718891,1.06119922,107510.0,107500.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756697719097,1.42199922,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697719292,0.09301,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697719505,0.45381,107500.0,107490.0,0.61761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697720788,0.45381,107500.0,107490.0,0.61961607]
["bitfinex-derivatives","BTCF0:USTF0",1756697721391,0.45381,107500.0,107490.0,0.61861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697721789,0.98142607,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697721992,0.72617023,107500.0,107490.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756697722194,0.72617023,107500.0,107490.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697724194,1.59793023,107500.0,107490.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697724701,1.59793023,107500.0,107490.0,0.61761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697725900,1.34797023,107500.0,107490.0,0.61761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697726097,0.47617023,107500.0,107490.0,0.61761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697726296,1.34769023,107500.0,107490.0,1.14523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697726504,1.34769023,107500.0,107490.0,0.86761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697727804,0.98689023,107500.0,107490.0,0.86761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697728002,1.32533,107500.0,107490.0,0.86761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697728195,1.34769504,107500.0,107490.0,0.86761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697729200,1.32533,107500.0,107490.0,0.86761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697730702,1.32533,107500.0,107490.0,0.52761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697731502,1.32533,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697731697,1.32533,107500.0,107480.0,0.6594535]
["bitfinex-derivatives","BTCF0:USTF0",1756697731902,1.32533,107500.0,107480.0,1.0094535]
["bitfinex-derivatives","BTCF0:USTF0",1756697732705,0.45381,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697732907,1.32469,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697733095,1.32469,107500.0,107490.0,0.61761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697733404,1.32469,107500.0,107480.0,0.38183743]
["bitfinex-derivatives","BTCF0:USTF0",1756697733607,1.32469,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697733800,1.32469,107500.0,107490.0,0.58761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697733999,1.32469,107500.0,107490.0,0.61761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697734206,1.32469,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697735206,1.62467925,107500.0,107480.0,0.2986535]
["bitfinex-derivatives","BTCF0:USTF0",1756697735509,0.3608,107490.0,107480.0,0.6486535]
["bitfinex-derivatives","BTCF0:USTF0",1756697735808,0.6607884,107490.0,107480.0,0.02103743]
["bitfinex-derivatives","BTCF0:USTF0",1756697736301,0.9107884,107490.0,107480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756697736810,0.9107884,107490.0,107480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756697738808,1.2707884,107490.0,107480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756697739008,0.9107884,107490.0,107480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756697739409,1.2307884,107490.0,107480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756697739608,0.9107884,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697740109,1.7826684,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697740711,1.51414934,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697740904,0.9107884,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756697741102,1.50525233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697741297,0.63317233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697741510,1.25541233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697741711,1.25541233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697742410,1.26461332,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697742710,1.25533233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697743409,1.5329484,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697744200,1.25533233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697744398,1.54212545,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697745508,1.5329484,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697746813,1.25533233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697747010,1.7829484,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697747210,1.7827884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697747410,1.25517233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697747610,1.25517233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697748315,1.25509233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697751318,0.38317233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697751519,1.25485233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697751719,1.25485233,107490.0,107480.0,0.62141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697752419,1.25461233,107490.0,107480.0,0.65141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697752824,0.38317233,107490.0,107480.0,0.65141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697753120,1.25449233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697753314,1.25449233,107490.0,107480.0,0.61141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697753513,1.25449233,107490.0,107480.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1756697753722,1.25449233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697754208,1.7821084,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697756920,0.9107884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697757121,1.7820284,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697759418,1.5320284,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697760117,0.6607884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697760415,0.38317233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697760614,1.5312284,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697761627,0.6607884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697761826,1.25325233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697762627,1.5308684,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697763520,1.25325233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697763716,1.25349233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697763925,1.5311084,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697766432,1.25349233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697766632,1.5311084,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697768232,1.5307084,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697768831,1.25313233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697769231,0.38317233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697769432,1.25305233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697769729,0.38317233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697770032,1.25361233,107490.0,107480.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1756697770935,1.25361233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697773435,1.25273233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697774236,1.25273233,107490.0,107480.0,0.66141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697774740,1.5303484,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697775036,1.25273233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697775336,1.25269233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697775738,1.25269233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697780546,1.25269233,107490.0,107480.0,0.63141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697780849,1.25201233,107490.0,107480.0,0.88141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697781548,1.25201233,107490.0,107480.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1756697781750,1.25201233,107490.0,107480.0,0.53141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697782638,1.25201233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697782838,1.5296284,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697783650,1.25201233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697786652,1.25117233,107490.0,107480.0,0.28141607]
["bitfinex-derivatives","BTCF0:USTF0",1756697786948,1.25117233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697787743,1.5287884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697788152,0.6607884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697788353,1.25061233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697788754,0.38317233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697789053,1.25037233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697789754,1.5279884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697790254,0.6607884,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697790557,1.25013233,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697792352,1.5277484,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697792658,1.7777484,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697792954,2.14782859,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697793144,1.82782859,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697793347,1.84782859,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756697794054,1.84882859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697794253,1.84982859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697794650,2.18982859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697794851,1.84982859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697795057,2.14982859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697795353,2.0997484,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697795552,2.42744466,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697795749,2.42804466,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697796960,1.56048466,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697797258,2.1003484,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697797457,2.37796447,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697797860,0.63517233,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697798058,2.1001084,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697798256,2.15018859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697798856,0.96286859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697799059,2.15034859,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697799257,0.9127884,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697799459,1.7801484,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697799761,0.38517233,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697799956,1.25257233,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697802060,1.5301884,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697802360,1.5298684,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697802562,1.25225233,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697803561,1.5298684,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697805064,1.5293884,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697805560,1.25177233,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697807464,1.25113233,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697810275,1.25113233,107490.0,107480.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1756697812968,1.24977233,107490.0,107480.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1756697813270,0.38517233,107490.0,107480.0,0.77841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697813470,0.88901233,107490.0,107480.0,1.13921607]
["bitfinex-derivatives","BTCF0:USTF0",1756697813677,1.24981233,107490.0,107480.0,0.77841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697813874,1.24981233,107490.0,107480.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756697814376,1.24981233,107490.0,107480.0,0.28841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697814770,1.24981233,107490.0,107480.0,0.65841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697814983,1.24981233,107490.0,107480.0,0.28841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697815677,1.24881233,107490.0,107480.0,0.28841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697815879,1.24781233,107490.0,107480.0,0.28841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697816072,1.24781233,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697816269,1.24781233,107490.0,107480.0,0.58841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697816576,1.24781233,107490.0,107480.0,0.59774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697818078,1.24781233,107490.0,107480.0,0.66774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697818580,1.24781233,107490.0,107480.0,0.29774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697819372,1.22544,107490.0,107480.0,0.29774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697819777,1.22544,107490.0,107480.0,0.28774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697821176,1.22396,107490.0,107480.0,0.28774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697821376,1.22396,107490.0,107480.0,0.63774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697822182,0.3608,107490.0,107480.0,0.63774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697822376,1.22388,107490.0,107480.0,0.63774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697823886,1.22388,107490.0,107480.0,0.28774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697824083,1.22388,107490.0,107480.0,0.61774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697824282,1.22388,107490.0,107480.0,0.28774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697824485,1.22388,107490.0,107480.0,0.65774001]
["bitfinex-derivatives","BTCF0:USTF0",1756697824784,1.52384637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697825279,1.77384637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697825585,2.13384637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697825975,2.13484637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697826382,2.13584637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697826679,1.4980303,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697826979,2.09564637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697827183,1.77564637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697827885,2.08564637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697828286,1.77556637,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697828688,0.7251503,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697828887,1.2478703,107490.0,107480.0,0.58841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697829086,1.2479503,107490.0,107480.0,0.58841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697829285,0.3851503,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697829682,1.2479103,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697829987,1.2478703,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697830291,0.3851503,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697830492,1.2478703,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697830886,0.3851503,107490.0,107480.0,0.63841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697831290,1.22552,107490.0,107480.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756697831593,0.3628,107490.0,107480.0,0.90841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697831792,1.22556,107490.0,107480.0,0.90841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697832393,0.3628,107490.0,107480.0,1.00144347]
["bitfinex-derivatives","BTCF0:USTF0",1756697832587,0.86472,107490.0,107480.0,1.36224347]
["bitfinex-derivatives","BTCF0:USTF0",1756697833293,0.002,107490.0,107480.0,1.36224347]
["bitfinex-derivatives","BTCF0:USTF0",1756697833491,0.86472,107490.0,107480.0,1.36224347]
["bitfinex-derivatives","BTCF0:USTF0",1756697834094,0.86372,107490.0,107480.0,1.36224347]
["bitfinex-derivatives","BTCF0:USTF0",1756697834292,0.86272,107490.0,107480.0,1.36224347]
["bitfinex-derivatives","BTCF0:USTF0",1756697834895,0.86272,107490.0,107480.0,1.26921607]
["bitfinex-derivatives","BTCF0:USTF0",1756697835099,1.22352,107490.0,107480.0,0.84841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697835294,0.86272,107490.0,107480.0,0.84841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697836597,0.86272,107490.0,107480.0,0.90841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697837495,0.86272,107490.0,107480.0,0.52841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697837695,0.86272,107490.0,107480.0,0.86841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697839596,0.86272,107490.0,107480.0,0.96144347]
["bitfinex-derivatives","BTCF0:USTF0",1756697840395,0.3608,107500.0,107480.0,1.33208024]
["bitfinex-derivatives","BTCF0:USTF0",1756697840599,0.86268,107500.0,107490.0,0.64825084]
["bitfinex-derivatives","BTCF0:USTF0",1756697840792,0.86268,107500.0,107490.0,0.96825084]
["bitfinex-derivatives","BTCF0:USTF0",1756697841699,0.86268,107500.0,107490.0,1.02825084]
["bitfinex-derivatives","BTCF0:USTF0",1756697842200,0.86368,107500.0,107490.0,1.38905084]
["bitfinex-derivatives","BTCF0:USTF0",1756697842503,0.86468,107500.0,107490.0,1.38905084]
["bitfinex-derivatives","BTCF0:USTF0",1756697843904,0.86468,107500.0,107490.0,1.29603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697844407,0.86468,107500.0,107490.0,0.96841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697844701,0.8646,107500.0,107490.0,0.96841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697846807,0.8646,107500.0,107490.0,0.63841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697847004,0.8646,107500.0,107490.0,0.99841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697847299,0.8646,107500.0,107490.0,0.98841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697848199,1.2254,107500.0,107490.0,0.58761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697848401,1.2254,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697849307,1.24775665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697849509,1.24775665,107500.0,107490.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697849510,0.88687665,107500.0,107490.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697850101,0.88687665,107500.0,107490.0,0.58761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697850511,0.88687665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697850703,0.88687665,107500.0,107490.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697853006,0.88687665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697853214,0.88687665,107500.0,107490.0,0.58761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697854113,0.88687665,107500.0,107480.0,0.38249632]
["bitfinex-derivatives","BTCF0:USTF0",1756697854316,0.88687665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697855213,0.88487665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697855816,0.88587665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697856909,1.24667665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697857413,1.24767665,107500.0,107490.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697859122,1.24767665,107500.0,107480.0,0.02169632]
["bitfinex-derivatives","BTCF0:USTF0",1756697859320,0.3608,107490.0,107480.0,0.53931239]
["bitfinex-derivatives","BTCF0:USTF0",1756697860120,0.3608,107490.0,107480.0,0.29931239]
["bitfinex-derivatives","BTCF0:USTF0",1756697861622,0.3608,107490.0,107480.0,0.02169632]
["bitfinex-derivatives","BTCF0:USTF0",1756697862927,0.38319387,107490.0,107480.0,0.02169632]
["bitfinex-derivatives","BTCF0:USTF0",1756697863125,0.38319387,107490.0,107480.0,0.40169632]
["bitfinex-derivatives","BTCF0:USTF0",1756697865222,1.24595387,107490.0,107480.0,0.40169632]
["bitfinex-derivatives","BTCF0:USTF0",1756697865529,1.24595387,107490.0,107480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756697865730,1.24595387,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756697866628,0.88487387,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697866828,1.24567387,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697868130,0.38319387,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697868426,1.24567387,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697868631,0.38319387,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697868830,1.24567387,107490.0,107480.0,0.27841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697869328,0.86248,107490.0,107480.0,0.89841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697869531,0.3608,107500.0,107490.0,0.0930188]
["bitfinex-derivatives","BTCF0:USTF0",1756697869734,0.3608,107500.0,107490.0,0.97825094]
["bitfinex-derivatives","BTCF0:USTF0",1756697870041,0.3608,107500.0,107490.0,1.13523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697870537,0.3608,107500.0,107490.0,1.22825094]
["bitfinex-derivatives","BTCF0:USTF0",1756697870836,0.001,107500.0,107490.0,1.58905094]
["bitfinex-derivatives","BTCF0:USTF0",1756697871128,0.001,107500.0,107490.0,1.65586404]
["bitfinex-derivatives","BTCF0:USTF0",1756697871531,0.002,107500.0,107490.0,1.65586404]
["bitfinex-derivatives","BTCF0:USTF0",1756697872030,0.002,107500.0,107490.0,1.72940407]
["bitfinex-derivatives","BTCF0:USTF0",1756697872225,0.002,107500.0,107490.0,2.59188407]
["bitfinex-derivatives","BTCF0:USTF0",1756697872628,0.002,107500.0,107490.0,2.52507097]
["bitfinex-derivatives","BTCF0:USTF0",1756697874534,0.002,107500.0,107490.0,2.59187195]
["bitfinex-derivatives","BTCF0:USTF0",1756697877439,0.002,107500.0,107490.0,2.52507097]
["bitfinex-derivatives","BTCF0:USTF0",1756697878738,0.002,107500.0,107490.0,1.66259097]
["bitfinex-derivatives","BTCF0:USTF0",1756697879041,0.002,107500.0,107490.0,2.52495097]
["bitfinex-derivatives","BTCF0:USTF0",1756697879240,0.002,107500.0,107490.0,2.27495097]
["bitfinex-derivatives","BTCF0:USTF0",1756697880342,0.001,107500.0,107490.0,2.27495097]
["bitfinex-derivatives","BTCF0:USTF0",1756697881343,0.57625913,107530.0,107490.0,1.31957217]
["bitfinex-derivatives","BTCF0:USTF0",1756697881544,0.87623755,107530.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697882342,0.3608,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697882637,0.6108,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697883042,0.6108,107520.0,107510.0,0.27754748]
["bitfinex-derivatives","BTCF0:USTF0",1756697884049,0.6128,107520.0,107500.0,0.29854596]
["bitfinex-derivatives","BTCF0:USTF0",1756697884344,0.6128,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697884739,0.3628,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697885140,1.22504,107520.0,107510.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697885646,1.22404,107520.0,107510.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697885848,1.22504,107520.0,107510.0,0.63686612]
["bitfinex-derivatives","BTCF0:USTF0",1756697886048,0.86324,107520.0,107510.0,0.63686612]
["bitfinex-derivatives","BTCF0:USTF0",1756697886247,1.22704,107520.0,107510.0,0.63686612]
["bitfinex-derivatives","BTCF0:USTF0",1756697886643,1.22604,107520.0,107510.0,0.63686612]
["bitfinex-derivatives","BTCF0:USTF0",1756697886848,1.22804,107520.0,107510.0,0.63686612]
["bitfinex-derivatives","BTCF0:USTF0",1756697887148,0.86724,107520.0,107510.0,0.63686612]
["bitfinex-derivatives","BTCF0:USTF0",1756697887443,1.47804,107520.0,107510.0,0.00925005]
["bitfinex-derivatives","BTCF0:USTF0",1756697887648,1.47804,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697888047,0.6158,107520.0,107510.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697888248,0.6158,107520.0,107510.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697888449,1.47804,107520.0,107510.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697890451,1.47804,107520.0,107510.0,0.64696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697891049,1.47804,107520.0,107510.0,0.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697891252,1.47804,107520.0,107510.0,0.61696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697893653,1.47804,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697894353,1.47804,107520.0,107510.0,0.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697894553,1.47804,107520.0,107510.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697894750,1.50041593,107520.0,107510.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697895151,1.50033593,107520.0,107510.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697895544,1.50033593,107520.0,107510.0,0.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697895752,1.50033593,107520.0,107510.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697896655,0.63817593,107520.0,107510.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697896855,1.50033593,107520.0,107510.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697897149,1.25033593,107520.0,107510.0,0.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697897348,0.88953593,107520.0,107510.0,0.61696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697897654,0.88956025,107520.0,107510.0,0.61696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697898452,0.02740025,107520.0,107510.0,0.61696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697898652,0.88952025,107520.0,107510.0,0.61696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697899250,0.88952025,107520.0,107510.0,0.63696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697899455,0.88952025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697899655,1.25032025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697900555,1.25032025,107520.0,107510.0,0.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697900755,1.25032025,107520.0,107510.0,0.63696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697902257,0.88948025,107520.0,107510.0,0.63696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697903156,0.88948025,107520.0,107510.0,0.28696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697903357,0.88948025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697903963,0.02740025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697904163,0.88948025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697905257,0.02740025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697905558,0.88944025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697906263,0.02740025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697906458,0.88944025,107520.0,107510.0,0.66696365]
["bitfinex-derivatives","BTCF0:USTF0",1756697906655,0.02740025,107520.0,107510.0,1.64838122]
["bitfinex-derivatives","BTCF0:USTF0",1756697906864,0.005,107520.0,107510.0,1.64838122]
["bitfinex-derivatives","BTCF0:USTF0",1756697908260,0.005,107520.0,107510.0,2.51042122]
["bitfinex-derivatives","BTCF0:USTF0",1756697909360,0.005,107520.0,107510.0,2.5772222]
["bitfinex-derivatives","BTCF0:USTF0",1756697909960,0.005,107520.0,107510.0,1.7151822]
["bitfinex-derivatives","BTCF0:USTF0",1756697910159,0.005,107520.0,107510.0,2.5771422]
["bitfinex-derivatives","BTCF0:USTF0",1756697911362,0.005,107520.0,107510.0,2.51034122]
["bitfinex-derivatives","BTCF0:USTF0",1756697912260,0.005,107520.0,107510.0,2.51030122]
["bitfinex-derivatives","BTCF0:USTF0",1756697918267,0.3608,107550.0,107520.0,0.0929824]
["bitfinex-derivatives","BTCF0:USTF0",1756697918462,0.38319849,107550.0,107540.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697918666,0.38319849,107550.0,107540.0,0.63761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697919166,0.02239849,107550.0,107540.0,0.63761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697919356,0.02939849,107550.0,107540.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697919768,0.02939849,107550.0,107540.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697920669,0.02939849,107550.0,107540.0,0.98841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697921069,0.02939849,107550.0,107540.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697921369,0.03139849,107550.0,107540.0,0.62761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697921970,0.02639849,107550.0,107540.0,0.63061607]
["bitfinex-derivatives","BTCF0:USTF0",1756697922171,0.02239849,107550.0,107540.0,0.63261607]
["bitfinex-derivatives","BTCF0:USTF0",1756697923269,0.02239849,107550.0,107540.0,0.99341607]
["bitfinex-derivatives","BTCF0:USTF0",1756697923470,2.34559631,107560.0,107540.0,1.08639137]
["bitfinex-derivatives","BTCF0:USTF0",1756697923764,2.8688187,107560.0,107550.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697923964,2.8688187,107560.0,107550.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697924768,2.8687787,107560.0,107550.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697926168,2.86877382,107560.0,107550.0,0.59761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697927169,0.04141382,107560.0,107550.0,0.87523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697927470,0.01903631,107560.0,107550.0,1.32899904]
["bitfinex-derivatives","BTCF0:USTF0",1756697928368,1.22232,107580.0,107550.0,1.32899904]
["bitfinex-derivatives","BTCF0:USTF0",1756697928574,1.2446702,107580.0,107570.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697930876,1.32020803,107580.0,107570.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697931375,1.32020803,107580.0,107570.0,0.28672234]
["bitfinex-derivatives","BTCF0:USTF0",1756697931672,1.32420803,107580.0,107570.0,0.28672234]
["bitfinex-derivatives","BTCF0:USTF0",1756697932874,1.32404803,107580.0,107570.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697933267,1.9216641,107580.0,107550.0,0.09639812]
["bitfinex-derivatives","BTCF0:USTF0",1756697933576,1.49973607,107570.0,107550.0,0.60796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697933771,0.3608,107560.0,107550.0,0.33034842]
["bitfinex-derivatives","BTCF0:USTF0",1756697934075,0.3608,107560.0,107550.0,0.60796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697934578,0.3608,107560.0,107550.0,0.61737245]
["bitfinex-derivatives","BTCF0:USTF0",1756697935377,0.38315721,107560.0,107550.0,0.61737245]
["bitfinex-derivatives","BTCF0:USTF0",1756697935776,0.02235721,107560.0,107550.0,0.61737245]
["bitfinex-derivatives","BTCF0:USTF0",1756697935974,0.38315721,107560.0,107550.0,0.02034842]
["bitfinex-derivatives","BTCF0:USTF0",1756697936275,0.38316202,107560.0,107550.0,0.02034842]
["bitfinex-derivatives","BTCF0:USTF0",1756697936476,0.38316202,107560.0,107550.0,0.29796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697936869,0.38316202,107560.0,107550.0,0.3074365]
["bitfinex-derivatives","BTCF0:USTF0",1756697937176,0.38316202,107560.0,107550.0,0.02034842]
["bitfinex-derivatives","BTCF0:USTF0",1756697937376,1.24440202,107560.0,107550.0,0.02034842]
["bitfinex-derivatives","BTCF0:USTF0",1756697937676,1.24440202,107560.0,107550.0,0.29796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697937977,0.38316202,107560.0,107550.0,0.29796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697938380,1.24436202,107560.0,107550.0,0.29796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697940481,1.24436202,107560.0,107550.0,0.3070806]
["bitfinex-derivatives","BTCF0:USTF0",1756697941282,1.24436202,107560.0,107550.0,0.29796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697942579,0.38316202,107560.0,107550.0,0.29796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697942976,1.24432202,107560.0,107550.0,0.60796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697943496,1.24432202,107560.0,107550.0,0.61724586]
["bitfinex-derivatives","BTCF0:USTF0",1756697944389,0.38316202,107560.0,107550.0,0.61724586]
["bitfinex-derivatives","BTCF0:USTF0",1756697944577,1.24432202,107560.0,107550.0,0.89486193]
["bitfinex-derivatives","BTCF0:USTF0",1756697944777,0.38316202,107560.0,107550.0,1.23782883]
["bitfinex-derivatives","BTCF0:USTF0",1756697946085,0.37943138,107590.0,107550.0,1.9692118]
["bitfinex-derivatives","BTCF0:USTF0",1756697946280,0.87975138,107590.0,107580.0,0.91603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697946586,0.87975138,107590.0,107580.0,1.22603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697947188,0.87975138,107590.0,107580.0,1.29603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697947578,0.87975138,107590.0,107580.0,1.01841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697947778,0.88275138,107590.0,107580.0,1.01841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697947987,0.88675138,107590.0,107580.0,1.01841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697948988,0.02563138,107590.0,107580.0,1.01841607]
["bitfinex-derivatives","BTCF0:USTF0",1756697949283,0.88667138,107590.0,107580.0,1.29603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697949689,0.88667138,107590.0,107580.0,1.26603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697949884,0.02563138,107590.0,107580.0,1.22603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697950085,0.88667138,107590.0,107580.0,1.22603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697950287,0.02563138,107590.0,107580.0,1.31897314]
["bitfinex-derivatives","BTCF0:USTF0",1756697950484,0.02563138,107590.0,107580.0,1.56897314]
["bitfinex-derivatives","BTCF0:USTF0",1756697952684,0.02563138,107590.0,107580.0,1.47603214]
["bitfinex-derivatives","BTCF0:USTF0",1756697953090,0.02563138,107590.0,107580.0,0.83761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697953888,0.007,107590.0,107580.0,1.04135697]
["bitfinex-derivatives","BTCF0:USTF0",1756697954188,0.37927483,107620.0,107580.0,2.42989304]
["bitfinex-derivatives","BTCF0:USTF0",1756697954395,0.51719483,107620.0,107610.0,0.55523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697954693,0.01847483,107620.0,107610.0,0.88523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697955090,0.01847483,107620.0,107610.0,0.92523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697955291,0.01847483,107620.0,107610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756697955493,0.01847483,107620.0,107610.0,0.92523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697956198,0.002,107620.0,107610.0,0.92523214]
["bitfinex-derivatives","BTCF0:USTF0",1756697956793,0.002,107620.0,107610.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697957197,0.003,107620.0,107610.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1756697957692,0.003,107620.0,107610.0,0.37930305]
["bitfinex-derivatives","BTCF0:USTF0",1756697957897,0.003,107620.0,107610.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1756697958098,0.02480796,107620.0,107610.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1756697959402,0.003,107620.0,107610.0,0.65691912]
["bitfinex-derivatives","BTCF0:USTF0",1756697961701,0.003,107620.0,107610.0,0.93453519]
["bitfinex-derivatives","BTCF0:USTF0",1756697961911,0.6138,107620.0,107600.0,0.02029781]
["bitfinex-derivatives","BTCF0:USTF0",1756697962106,1.22152,107610.0,107600.0,0.35029781]
["bitfinex-derivatives","BTCF0:USTF0",1756697962298,1.22152,107610.0,107600.0,0.62791388]
["bitfinex-derivatives","BTCF0:USTF0",1756697962800,1.22152,107610.0,107600.0,0.39706568]
["bitfinex-derivatives","BTCF0:USTF0",1756697963008,1.77089683,107610.0,107600.0,0.02029781]
["bitfinex-derivatives","BTCF0:USTF0",1756697963603,1.49328076,107610.0,107600.0,0.02029781]
["bitfinex-derivatives","BTCF0:USTF0",1756697964100,1.49328076,107610.0,107600.0,0.02129781]
["bitfinex-derivatives","BTCF0:USTF0",1756697967201,2.12938245,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697967894,1.85176638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697968099,0.65104638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697968300,1.51372638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697968904,1.85372638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697970210,1.79134245,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697970512,1.79078245,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697970913,1.84316638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697971409,1.51316638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697972414,1.51304638,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697975416,1.51240638,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697978418,0.40104638,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697978602,1.26184638,107610.0,107600.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697979005,0.40104638,107610.0,107600.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697979211,1.26184638,107610.0,107600.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697981810,1.26184638,107610.0,107600.0,0.65861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697982108,1.26184638,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697984716,1.59184638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697984925,1.26184638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697985109,1.60180638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697985316,1.26180638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697986327,0.40104638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697986520,1.26180638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697988630,1.26180638,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697989031,1.26180638,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697989324,1.26180638,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697991128,1.53942245,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697991324,1.91950264,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697991625,1.31188657,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697992324,1.31188657,107610.0,107600.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756697992528,1.31188657,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697993033,1.64188657,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697993424,1.31188657,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756697994024,2.45648667,107610.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697994232,0.3608,107570.0,107560.0,0.53761607]
["bitfinex-derivatives","BTCF0:USTF0",1756697994527,1.26335444,107570.0,107550.0,0.37253441]
["bitfinex-derivatives","BTCF0:USTF0",1756697994724,0.3608,107560.0,107550.0,0.63796449]
["bitfinex-derivatives","BTCF0:USTF0",1756697994920,0.38256076,107560.0,107550.0,0.35980805]
["bitfinex-derivatives","BTCF0:USTF0",1756697995121,0.38256076,107560.0,107550.0,0.63742412]
["bitfinex-derivatives","BTCF0:USTF0",1756697996031,0.38256076,107560.0,107550.0,0.01980805]
["bitfinex-derivatives","BTCF0:USTF0",1756697996438,1.24568076,107560.0,107550.0,0.01980805]
["bitfinex-derivatives","BTCF0:USTF0",1756697997127,1.24568076,107560.0,107550.0,0.02280805]
["bitfinex-derivatives","BTCF0:USTF0",1756697997428,1.52329683,107560.0,107550.0,0.02280805]
["bitfinex-derivatives","BTCF0:USTF0",1756697997633,1.24568076,107560.0,107550.0,0.30242412]
["bitfinex-derivatives","BTCF0:USTF0",1756697998332,1.24568076,107560.0,107550.0,0.02480805]
["bitfinex-derivatives","BTCF0:USTF0",1756698000135,1.24568076,107560.0,107550.0,0.30242412]
["bitfinex-derivatives","BTCF0:USTF0",1756698001038,0.38256076,107560.0,107550.0,0.30242412]
["bitfinex-derivatives","BTCF0:USTF0",1756698001329,1.24624076,107560.0,107550.0,0.02480805]
["bitfinex-derivatives","BTCF0:USTF0",1756698001530,1.22448,107560.0,107550.0,0.02480805]
["bitfinex-derivatives","BTCF0:USTF0",1756698001837,2.08403714,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698002438,0.93035714,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698002629,1.79439714,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698002828,2.10439714,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698004441,1.49650107,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698004641,1.84650107,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698004842,2.12411714,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698005638,0.93035714,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698005845,1.24630107,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698006041,1.22436,107560.0,107550.0,0.53261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698006343,1.22472,107560.0,107550.0,1.19023214]
["bitfinex-derivatives","BTCF0:USTF0",1756698006543,0.3608,107560.0,107550.0,1.19023214]
["bitfinex-derivatives","BTCF0:USTF0",1756698006745,1.22472,107560.0,107550.0,0.89261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698006938,1.22472,107560.0,107550.0,0.53261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698007134,1.22472,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698007647,0.3608,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698007847,1.22476,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698009046,0.3608,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698009343,1.22444,107560.0,107550.0,1.19023214]
["bitfinex-derivatives","BTCF0:USTF0",1756698009549,0.86364,107560.0,107550.0,1.19023214]
["bitfinex-derivatives","BTCF0:USTF0",1756698010448,0.86364,107560.0,107550.0,0.66261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698010646,1.22444,107560.0,107550.0,0.66261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698011050,1.22444,107560.0,107550.0,0.41261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698012844,0.3608,107560.0,107550.0,0.41261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698013049,1.22404,107560.0,107550.0,0.41261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698013251,0.86324,107560.0,107550.0,0.66261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698013447,0.86316,107560.0,107550.0,0.94023214]
["bitfinex-derivatives","BTCF0:USTF0",1756698013643,0.86316,107560.0,107550.0,0.66261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698013839,0.37971368,107570.0,107550.0,0.85261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698014048,0.40163378,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698014244,1.26511378,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698014443,1.24319368,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698015246,0.37971368,107570.0,107560.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698015448,1.24291368,107570.0,107560.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698016350,0.37971368,107570.0,107560.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698016550,1.24303368,107570.0,107560.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698016749,0.37971368,107570.0,107560.0,0.64961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698016945,1.24299368,107570.0,107560.0,0.64961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698017152,0.88219368,107570.0,107560.0,1.26141607]
["bitfinex-derivatives","BTCF0:USTF0",1756698017353,0.01891368,107570.0,107560.0,1.26141607]
["bitfinex-derivatives","BTCF0:USTF0",1756698017651,0.88215368,107570.0,107560.0,1.35437477]
["bitfinex-derivatives","BTCF0:USTF0",1756698019048,0.3608,107580.0,107560.0,1.35437477]
["bitfinex-derivatives","BTCF0:USTF0",1756698019248,1.22364,107580.0,107570.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698019547,1.22364,107580.0,107570.0,0.29820748]
["bitfinex-derivatives","BTCF0:USTF0",1756698021651,1.75125607,107580.0,107560.0,0.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1756698021851,1.52326697,107580.0,107560.0,0.39861607]
["bitfinex-derivatives","BTCF0:USTF0",1756698022051,1.50125607,107580.0,107560.0,0.39861607]
["bitfinex-derivatives","BTCF0:USTF0",1756698022252,1.52327588,107580.0,107560.0,0.39861607]
["bitfinex-derivatives","BTCF0:USTF0",1756698022449,1.52327588,107580.0,107560.0,0.39761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698022656,1.24565981,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698022857,1.52327588,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698023053,1.77327588,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698023250,2.14327588,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698024756,2.14327588,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698025159,1.77327588,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698025960,1.77327588,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698027157,2.15327588,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698028652,2.15327588,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698029154,1.87565981,107580.0,107550.0,0.29861231]
["bitfinex-derivatives","BTCF0:USTF0",1756698029458,0.3608,107560.0,107550.0,0.29861231]
["bitfinex-derivatives","BTCF0:USTF0",1756698029658,1.24433981,107560.0,107550.0,0.29861231]
["bitfinex-derivatives","BTCF0:USTF0",1756698030053,1.24433981,107560.0,107550.0,0.02099624]
["bitfinex-derivatives","BTCF0:USTF0",1756698030459,0.38281981,107560.0,107550.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698030761,1.24421981,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698031248,1.24421981,107560.0,107550.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698031453,0.38281981,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698031657,1.24445981,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698032258,1.24445981,107560.0,107550.0,0.53261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698035065,1.24445981,107560.0,107550.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756698035366,1.24445981,107560.0,107550.0,0.53261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698036062,1.24445981,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698037361,1.24409981,107560.0,107550.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1756698041858,1.24409981,107560.0,107550.0,0.30342429]
["bitfinex-derivatives","BTCF0:USTF0",1756698042566,1.24409981,107560.0,107550.0,0.02580822]
["bitfinex-derivatives","BTCF0:USTF0",1756698042766,1.24409981,107560.0,107550.0,0.30342429]
["bitfinex-derivatives","BTCF0:USTF0",1756698045574,0.38281981,107560.0,107550.0,0.30342429]
["bitfinex-derivatives","BTCF0:USTF0",1756698045874,1.24409981,107560.0,107550.0,0.30342429]
["bitfinex-derivatives","BTCF0:USTF0",1756698046473,0.38281981,107560.0,107550.0,0.30342429]
["bitfinex-derivatives","BTCF0:USTF0",1756698046677,1.24409981,107560.0,107550.0,0.30342429]
["bitfinex-derivatives","BTCF0:USTF0",1756698047881,0.02201981,107560.0,107550.0,1.14104036]
["bitfinex-derivatives","BTCF0:USTF0",1756698048181,0.8804801,107570.0,107550.0,1.59480196]
["bitfinex-derivatives","BTCF0:USTF0",1756698048374,0.0192001,107570.0,107560.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698048576,0.0192001,107570.0,107560.0,0.94057547]
["bitfinex-derivatives","BTCF0:USTF0",1756698048778,0.0192001,107570.0,107560.0,1.30137547]
["bitfinex-derivatives","BTCF0:USTF0",1756698049880,0.0192001,107570.0,107560.0,1.30337547]
["bitfinex-derivatives","BTCF0:USTF0",1756698050781,0.0192001,107570.0,107560.0,1.30737547]
["bitfinex-derivatives","BTCF0:USTF0",1756698051378,0.0192001,107570.0,107560.0,1.30637547]
["bitfinex-derivatives","BTCF0:USTF0",1756698051681,0.0192001,107570.0,107560.0,1.30937547]
["bitfinex-derivatives","BTCF0:USTF0",1756698052674,0.0192001,107570.0,107560.0,0.65561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698052973,0.0192001,107570.0,107560.0,0.85561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698054384,0.8803601,107570.0,107560.0,0.85561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698057187,1.2411601,107570.0,107560.0,0.85561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698057686,0.8803601,107570.0,107560.0,0.85561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698058784,0.8802801,107570.0,107560.0,0.85561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698059187,0.8802801,107570.0,107560.0,0.60561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698060277,1.2410801,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698060486,1.4910401,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698062083,0.6300001,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698062281,1.4910401,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698063483,0.6300001,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698063683,1.4910401,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698063885,1.4910401,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698064591,0.6300001,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698064886,1.1302001,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698065282,0.3800001,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698065481,0.8802001,107570.0,107560.0,0.30561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698065683,0.8802001,107570.0,107560.0,0.65561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698066383,1.2410001,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698068579,1.2410001,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698068787,1.2410001,107570.0,107560.0,0.28561607]
["bitfinex-derivatives","BTCF0:USTF0",1756698069792,1.4910001,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698070788,1.76861617,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698071092,1.79066643,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698071287,0.92966643,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698071593,1.79062643,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698071792,1.51301036,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756698071988,1.51301036,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756698072295,1.51301036,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756698072889,1.51301036,107570.0,107560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756698073089,1.51301036,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698074295,1.79062643,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698074596,2.10062643,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698074797,1.79062643,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698075194,1.79063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698075396,1.51302064,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698075586,1.79063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698077198,0.92967671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698077398,1.79063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698078799,1.51302064,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698079098,1.79063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698083197,1.81063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698083802,1.53302064,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698084002,1.81063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698087505,1.79063671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698088211,1.79059671,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698088500,0.65206064,107570.0,107560.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698088703,1.26298064,107570.0,107560.0,0.90961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698089207,0.40206064,107570.0,107560.0,0.52961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698089402,0.40206064,107570.0,107560.0,0.90961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698089704,1.2409201,107570.0,107560.0,0.90961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698090497,1.2409201,107570.0,107560.0,0.52961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698093113,0.3800001,107570.0,107560.0,0.52961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698093318,1.2408401,107570.0,107560.0,0.52961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698096819,0.3800001,107570.0,107560.0,0.85961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698097014,0.0192001,107570.0,107560.0,1.31337557]
["bitfinex-derivatives","BTCF0:USTF0",1756698097212,0.0192001,107570.0,107560.0,1.38017655]
["bitfinex-derivatives","BTCF0:USTF0",1756698097410,0.0192001,107570.0,107560.0,1.31337557]
["bitfinex-derivatives","BTCF0:USTF0",1756698097621,0.8799601,107570.0,107560.0,1.38017655]
["bitfinex-derivatives","BTCF0:USTF0",1756698099418,0.8799601,107570.0,107560.0,1.22041607]
["bitfinex-derivatives","BTCF0:USTF0",1756698099616,0.8799601,107570.0,107560.0,0.85961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698106322,0.8799601,107570.0,107560.0,1.22041607]
["bitfinex-derivatives","BTCF0:USTF0",1756698108220,0.8797601,107570.0,107560.0,1.22041607]
["bitfinex-derivatives","BTCF0:USTF0",1756698109129,0.8797601,107570.0,107560.0,1.31337557]
["bitfinex-derivatives","BTCF0:USTF0",1756698109322,0.0192001,107570.0,107560.0,1.31337557]
["bitfinex-derivatives","BTCF0:USTF0",1756698110624,0.0192001,107570.0,107560.0,1.06337557]
["bitfinex-derivatives","BTCF0:USTF0",1756698110824,0.0192001,107570.0,107560.0,2.17385557]
["bitfinex-derivatives","BTCF0:USTF0",1756698111631,0.86048,107580.0,107560.0,2.26681507]
["bitfinex-derivatives","BTCF0:USTF0",1756698111930,0.86048,107580.0,107570.0,0.27761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698112130,0.86048,107580.0,107570.0,0.64761607]
["bitfinex-derivatives","BTCF0:USTF0",1756698114724,0.86048,107580.0,107570.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756698114725,1.24345253,107580.0,107570.0,0.64861607]
["bitfinex-derivatives","BTCF0:USTF0",1756698115032,1.22128,107580.0,107570.0,0.64961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698116731,1.22128,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698117132,0.86048,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698120433,0.88267461,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698120639,1.24347461,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698121039,1.24331461,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698121240,0.38299461,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698121440,1.24327461,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698122437,0.88247461,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698123138,0.88247461,107580.0,107570.0,0.74723214]
["bitfinex-derivatives","BTCF0:USTF0",1756698123340,0.86028,107580.0,107570.0,0.74723214]
["bitfinex-derivatives","BTCF0:USTF0",1756698123545,0.86028,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698125346,0.88249577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698127851,0.38301577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698128045,1.24321577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698128848,0.88241577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698129450,0.88237577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698132549,0.02221577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698132753,0.88233577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698135952,0.88233577,107580.0,107570.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1756698136255,1.24313577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698137955,1.24305577,107580.0,107570.0,0.46961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698139143,1.24305577,107580.0,107570.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1756698139344,1.24305577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698139345,1.49305577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698139550,1.49305577,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698140155,1.49305577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698141959,1.85385577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698142156,1.85381577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698142360,1.85381577,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698142555,1.85381577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698143456,0.99381577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698143660,1.60381577,107580.0,107570.0,0.60961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698143853,1.60381577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698144054,0.74381577,107580.0,107570.0,0.58961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698144454,1.60377577,107580.0,107570.0,0.58961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698146759,1.60377577,107580.0,107570.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756698146966,1.60377577,107580.0,107570.0,0.58961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698150369,1.60377577,107580.0,107570.0,0.65961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698151169,1.60377577,107580.0,107570.0,0.27961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698151370,1.60377577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698152469,1.24297577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698152668,0.88217577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698152864,1.24297577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698153574,1.24297577,107580.0,107570.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756698153873,1.24297577,107580.0,107570.0,0.29961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698155375,1.24281577,107580.0,107570.0,0.29961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698157478,1.24281577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698158367,1.24277577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698159579,0.38301577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698159781,1.24277577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698160681,0.38301577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698160882,1.24277577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698161182,0.02221577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698161482,0.88193577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698167082,1.24273577,107580.0,107570.0,0.62961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698168882,1.24273577,107580.0,107570.0,0.28961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698169282,1.49273577,107580.0,107570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756698169680,1.49273577,107580.0,107570.0,0.28961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698172780,1.49273577,107580.0,107570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756698172985,1.49273577,107580.0,107570.0,0.28961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698173587,1.49273577,107580.0,107570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756698173885,1.49273577,107580.0,107570.0,0.28961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698176288,1.49273577,107580.0,107570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756698176489,1.49273577,107580.0,107570.0,0.28961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698179289,1.24273577,107580.0,107570.0,0.28961607]
["bitfinex-derivatives","BTCF0:USTF0",1756698179989,1.52007399,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698180684,1.24273577,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698180885,1.52007399,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698181392,1.24273577,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698181592,1.24241577,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698183696,1.51975399,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698187100,1.24241577,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698187301,1.51975399,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698188197,0.38301577,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698188397,1.24229577,107580.0,107570.0,0.28933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698191198,0.38301577,107580.0,107570.0,0.65933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698191504,1.24217577,107580.0,107570.0,0.93667644]
["bitfinex-derivatives","BTCF0:USTF0",1756698192301,1.26074226,107580.0,107570.0,0.93667644]
["bitfinex-derivatives","BTCF0:USTF0",1756698194803,0.40158226,107580.0,107570.0,0.55667644]
["bitfinex-derivatives","BTCF0:USTF0",1756698195000,1.26070226,107580.0,107570.0,0.62667644]
["bitfinex-derivatives","BTCF0:USTF0",1756698195194,0.89990226,107580.0,107570.0,0.90667644]
["bitfinex-derivatives","BTCF0:USTF0",1756698195503,1.26070226,107580.0,107570.0,0.62933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698195702,1.26066226,107580.0,107570.0,0.62933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698195903,0.40158226,107580.0,107570.0,0.62933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698196099,1.26062226,107580.0,107570.0,0.62933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698196305,1.26062226,107580.0,107570.0,0.90667644]
["bitfinex-derivatives","BTCF0:USTF0",1756698197410,1.26062226,107580.0,107570.0,0.62933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698197608,1.26062226,107580.0,107570.0,0.41933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698197809,1.26062226,107580.0,107570.0,0.36933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698198605,1.26062226,107580.0,107570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756698198810,1.26062226,107580.0,107570.0,0.36933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698199907,1.53796048,107580.0,107570.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756698200208,2.42542139,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698200417,2.48542139,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698200600,1.93062495,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698200804,1.83796317,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698201707,1.25638139,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698201913,2.11530139,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698202212,1.83796317,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698203307,2.11530139,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698204012,1.25638139,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698204308,1.26046226,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698204510,0.67892048,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698204812,1.26046226,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698206314,1.53780048,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698206507,0.40158226,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698206711,1.26042226,107580.0,107570.0,0.27933822]
["bitfinex-derivatives","BTCF0:USTF0",1756698208013,1.26042226,107580.0,107570.0,0.27931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698209813,0.40158226,107580.0,107570.0,0.27931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698210015,1.26038226,107580.0,107570.0,0.63931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698211318,1.26038226,107580.0,107570.0,0.27931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698211713,1.26038226,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698212016,1.26038226,107580.0,107570.0,0.27931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698213321,1.26038226,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698213521,1.26038226,107580.0,107570.0,0.27931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698216624,0.40158226,107580.0,107570.0,0.62931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698216922,1.26022226,107580.0,107570.0,0.62931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698218919,0.40158226,107580.0,107570.0,0.62931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698219123,0.89934226,107580.0,107570.0,0.87931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698220616,0.89934226,107580.0,107570.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756698220821,0.89934226,107580.0,107570.0,0.87931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698225728,0.04078226,107580.0,107570.0,0.87931409]
["bitfinex-derivatives","BTCF0:USTF0",1756698225927,0.04078226,107580.0,107570.0,1.15662818]
["bitfinex-derivatives","BTCF0:USTF0",1756698226128,0.04078226,107580.0,107570.0,1.51742818]
["bitfinex-derivatives","BTCF0:USTF0",1756698226323,0.02221577,107580.0,107570.0,2.46869908]
["bitfinex-derivatives","BTCF0:USTF0",1756698226528,0.37978918,107600.0,107570.0,2.56164998]
["bitfinex-derivatives","BTCF0:USTF0",1756698226723,1.26424827,107600.0,107590.0,0.27731409]
["bitfinex-derivatives","BTCF0:USTF0",1756698226932,1.26424827,107600.0,107590.0,0.62731409]
["bitfinex-derivatives","BTCF0:USTF0",1756698227931,1.26424827,107600.0,107590.0,0.63031409]
["bitfinex-derivatives","BTCF0:USTF0",1756698228327,1.24521909,107600.0,107590.0,0.63031409]
["bitfinex-derivatives","BTCF0:USTF0",1756698228630,1.24521909,107600.0,107590.0,0.65091791]
["bitfinex-derivatives","BTCF0:USTF0",1756698229331,1.24521909,107600.0,107590.0,0.66013035]
["bitfinex-derivatives","BTCF0:USTF0",1756698231126,1.24521909,107600.0,107590.0,0.31013035]
["bitfinex-derivatives","BTCF0:USTF0",1756698231332,1.24521909,107600.0,107590.0,0.63013035]
["bitfinex-derivatives","BTCF0:USTF0",1756698233624,1.24497909,107600.0,107590.0,0.63013035]
["bitfinex-derivatives","BTCF0:USTF0",1756698234023,1.24497909,107600.0,107590.0,0.90713028]
["bitfinex-derivatives","BTCF0:USTF0",1756698235934,1.24497909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698236632,0.88417909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698236832,1.24497909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698237036,0.88417909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698238826,0.02613909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698239022,0.88401909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698240227,1.24481909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698242235,0.02613909,107600.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698242531,1.21852,107610.0,107590.0,0.62998095]
["bitfinex-derivatives","BTCF0:USTF0",1756698242730,1.24459081,107610.0,107600.0,0.27716469]
["bitfinex-derivatives","BTCF0:USTF0",1756698242930,1.24459081,107610.0,107600.0,0.58716469]
["bitfinex-derivatives","BTCF0:USTF0",1756698243438,0.38687081,107610.0,107600.0,0.58716469]
["bitfinex-derivatives","BTCF0:USTF0",1756698243639,0.88375081,107610.0,107600.0,0.86432938]
["bitfinex-derivatives","BTCF0:USTF0",1756698243840,0.88375081,107610.0,107600.0,0.86532938]
["bitfinex-derivatives","BTCF0:USTF0",1756698244633,0.88375081,107610.0,107600.0,0.58816469]
["bitfinex-derivatives","BTCF0:USTF0",1756698245240,0.88375081,107610.0,107600.0,0.66159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698246343,0.88374551,107610.0,107600.0,0.66159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698247143,1.24554551,107610.0,107600.0,0.71159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698248744,1.24554551,107610.0,107600.0,0.35159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698248946,1.24554551,107610.0,107600.0,0.72159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698249745,1.24554551,107610.0,107600.0,0.35159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698250248,1.24554551,107610.0,107600.0,0.72159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698250544,0.88454551,107610.0,107600.0,0.72159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698251346,0.02706551,107610.0,107600.0,0.72159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698251548,0.88450551,107610.0,107600.0,0.72159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698252055,0.88450551,107610.0,107600.0,0.44443512]
["bitfinex-derivatives","BTCF0:USTF0",1756698252246,0.88450551,107610.0,107600.0,0.72159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698253355,1.24530551,107610.0,107600.0,0.07443512]
["bitfinex-derivatives","BTCF0:USTF0",1756698253655,1.24530551,107610.0,107600.0,0.66159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698254243,1.24518551,107610.0,107600.0,0.66159981]
["bitfinex-derivatives","BTCF0:USTF0",1756698255859,1.24518551,107610.0,107600.0,0.58816469]
["bitfinex-derivatives","BTCF0:USTF0",1756698259657,1.24518551,107610.0,107600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756698259857,1.24518551,107610.0,107600.0,0.58816469]
["bitfinex-derivatives","BTCF0:USTF0",1756698260059,1.24518551,107610.0,107600.0,0.86526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698261162,1.24498551,107610.0,107600.0,0.86526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698264266,1.24498551,107610.0,107600.0,0.55526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698264464,1.24498551,107610.0,107600.0,0.92526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698264662,1.24498551,107610.0,107600.0,0.89526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698264863,1.24498551,107610.0,107600.0,0.55526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698265163,1.24498551,107610.0,107600.0,0.90526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698266963,0.38786551,107610.0,107600.0,0.90526076]
["bitfinex-derivatives","BTCF0:USTF0",1756698267154,0.02706551,107610.0,107600.0,1.18239114]
["bitfinex-derivatives","BTCF0:USTF0",1756698267465,0.02706551,107610.0,107600.0,2.28931114]
["bitfinex-derivatives","BTCF0:USTF0",1756698268366,0.02706551,107610.0,107600.0,2.65011114]
["bitfinex-derivatives","BTCF0:USTF0",1756698269068,0.02706551,107610.0,107600.0,2.74303614]
["bitfinex-derivatives","BTCF0:USTF0",1756698269470,0.001,107610.0,107600.0,2.74303614]
["bitfinex-derivatives","BTCF0:USTF0",1756698270071,0.001,107610.0,107600.0,2.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1756698270370,0.001,107610.0,107600.0,2.3726798]
["bitfinex-derivatives","BTCF0:USTF0",1756698274069,0.001,107610.0,107600.0,2.2156047]
["bitfinex-derivatives","BTCF0:USTF0",1756698274466,0.001,107610.0,107600.0,2.1226798]
["bitfinex-derivatives","BTCF0:USTF0",1756698275071,0.001,107610.0,107600.0,2.4425198]
["bitfinex-derivatives","BTCF0:USTF0",1756698276573,0.001,107610.0,107600.0,2.0816798]
["bitfinex-derivatives","BTCF0:USTF0",1756698276774,0.0268927,107610.0,107600.0,2.4424798]
["bitfinex-derivatives","BTCF0:USTF0",1756698277774,0.0268927,107610.0,107600.0,1.5858798]
["bitfinex-derivatives","BTCF0:USTF0",1756698278075,0.0268927,107610.0,107600.0,2.4423998]
["bitfinex-derivatives","BTCF0:USTF0",1756698279577,0.0268927,107610.0,107600.0,1.5858798]
["bitfinex-derivatives","BTCF0:USTF0",1756698279875,0.0268927,107610.0,107600.0,2.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1756698281576,0.0268927,107610.0,107600.0,0.9480399]
["bitfinex-derivatives","BTCF0:USTF0",1756698281773,0.6376927,107610.0,107600.0,0.9580399]
["bitfinex-derivatives","BTCF0:USTF0",1756698281972,0.6376927,107610.0,107600.0,0.9380399]
["bitfinex-derivatives","BTCF0:USTF0",1756698282978,0.6376927,107610.0,107600.0,0.6080399]
["bitfinex-derivatives","BTCF0:USTF0",1756698283377,1.4940527,107610.0,107600.0,0.9780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698286676,1.4940527,107610.0,107600.0,0.5980399]
["bitfinex-derivatives","BTCF0:USTF0",1756698286880,1.4940527,107610.0,107600.0,0.9680399]
["bitfinex-derivatives","BTCF0:USTF0",1756698287181,1.4940527,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756698287381,1.4940527,107610.0,107600.0,0.2880399]
["bitfinex-derivatives","BTCF0:USTF0",1756698287574,1.4940527,107610.0,107600.0,0.6080399]
["bitfinex-derivatives","BTCF0:USTF0",1756698287773,1.4940527,107610.0,107600.0,0.2880399]
["bitfinex-derivatives","BTCF0:USTF0",1756698288079,1.4940527,107610.0,107600.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698288774,1.4940527,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698289178,1.4940527,107610.0,107600.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698290274,1.4938927,107610.0,107600.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698290476,1.4938127,107610.0,107600.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698290674,0.0268927,107610.0,107600.0,0.9050798]
["bitfinex-derivatives","BTCF0:USTF0",1756698290975,0.001,107610.0,107600.0,2.4649248]
["bitfinex-derivatives","BTCF0:USTF0",1756698292280,0.001,107610.0,107600.0,2.3719998]
["bitfinex-derivatives","BTCF0:USTF0",1756698299276,0.001,107610.0,107600.0,2.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1756698301175,0.001,107610.0,107600.0,2.2149247]
["bitfinex-derivatives","BTCF0:USTF0",1756698301484,0.9546323,107640.0,107600.0,2.2149247]
["bitfinex-derivatives","BTCF0:USTF0",1756698301782,0.98011321,107640.0,107630.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698302380,0.98011321,107640.0,107610.0,0.65880444]
["bitfinex-derivatives","BTCF0:USTF0",1756698302588,0.3608,107630.0,107610.0,0.98880444]
["bitfinex-derivatives","BTCF0:USTF0",1756698302780,0.38628091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698302981,0.38628091,107630.0,107620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698303179,0.38628091,107630.0,107620.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698304080,0.38628091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698304482,0.38828091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698305580,0.39028091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698307987,0.39028091,107630.0,107610.0,0.29800444]
["bitfinex-derivatives","BTCF0:USTF0",1756698308188,0.39028091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698309080,1.24584091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698309888,1.24484091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698310586,0.38928091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698311087,1.24580091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698313888,1.24580091,107630.0,107610.0,0.29800444]
["bitfinex-derivatives","BTCF0:USTF0",1756698314188,1.24580091,107630.0,107610.0,0.61800444]
["bitfinex-derivatives","BTCF0:USTF0",1756698314384,1.24580091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698315287,1.24380091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698316393,1.24480091,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698317694,2.11184081,107630.0,107610.0,0.02096454]
["bitfinex-derivatives","BTCF0:USTF0",1756698317889,0.68796259,107620.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698318098,1.21612,107610.0,107600.0,0.3670399]
["bitfinex-derivatives","BTCF0:USTF0",1756698318288,1.24160091,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698318791,2.4658034,107610.0,107590.0,0.02060382]
["bitfinex-derivatives","BTCF0:USTF0",1756698318992,0.68796259,107600.0,107590.0,0.02060382]
["bitfinex-derivatives","BTCF0:USTF0",1756698319185,1.01332081,107600.0,107590.0,0.02060382]
["bitfinex-derivatives","BTCF0:USTF0",1756698319385,0.38628091,107600.0,107590.0,0.02060382]
["bitfinex-derivatives","BTCF0:USTF0",1756698319592,1.04332081,107600.0,107590.0,0.02060382]
["bitfinex-derivatives","BTCF0:USTF0",1756698319791,0.66332081,107600.0,107590.0,0.02060382]
["bitfinex-derivatives","BTCF0:USTF0",1756698319986,0.66332081,107600.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698320192,1.49215232,107590.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698320392,0.3608,107580.0,107570.0,0.59645318]
["bitfinex-derivatives","BTCF0:USTF0",1756698320598,0.38628091,107580.0,107570.0,0.31941328]
["bitfinex-derivatives","BTCF0:USTF0",1756698320791,0.38628091,107580.0,107570.0,0.59645318]
["bitfinex-derivatives","BTCF0:USTF0",1756698321491,0.3608,107580.0,107570.0,0.59645318]
["bitfinex-derivatives","BTCF0:USTF0",1756698321691,0.38613842,107580.0,107570.0,0.59645318]
["bitfinex-derivatives","BTCF0:USTF0",1756698322299,0.38613842,107580.0,107570.0,0.59945318]
["bitfinex-derivatives","BTCF0:USTF0",1756698323000,0.38613842,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698323906,0.38613842,107580.0,107570.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1756698324103,0.38613842,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698325808,0.38613842,107580.0,107570.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1756698326305,1.24149842,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698327193,0.88069842,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698327397,0.85536,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698328006,1.21616,107580.0,107570.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1756698328205,1.21616,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698328407,1.2162,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698329210,1.24146199,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698329405,1.2162,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698330496,0.8554,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698331306,1.2162,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698332008,0.3608,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698332211,0.85532,107580.0,107570.0,0.60045318]
["bitfinex-derivatives","BTCF0:USTF0",1756698333012,0.85532,107580.0,107570.0,0.96125318]
["bitfinex-derivatives","BTCF0:USTF0",1756698335508,0.37859209,107590.0,107570.0,0.96125318]
["bitfinex-derivatives","BTCF0:USTF0",1756698335812,0.40386534,107590.0,107570.0,0.68421328]
["bitfinex-derivatives","BTCF0:USTF0",1756698336004,0.87407967,107590.0,107570.0,0.68421328]
["bitfinex-derivatives","BTCF0:USTF0",1756698336204,0.89935926,107590.0,107570.0,0.68421328]
["bitfinex-derivatives","BTCF0:USTF0",1756698336716,0.04407926,107590.0,107570.0,0.77716398]
["bitfinex-derivatives","BTCF0:USTF0",1756698336920,0.87407967,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698337210,0.87407967,107590.0,107580.0,0.9340798]
["bitfinex-derivatives","BTCF0:USTF0",1756698337717,0.01879967,107590.0,107580.0,1.2948798]
["bitfinex-derivatives","BTCF0:USTF0",1756698339120,0.01879967,107590.0,107580.0,1.2968798]
["bitfinex-derivatives","BTCF0:USTF0",1756698339619,0.01879967,107590.0,107580.0,1.0198399]
["bitfinex-derivatives","BTCF0:USTF0",1756698339818,0.04410147,107590.0,107580.0,1.0198399]
["bitfinex-derivatives","BTCF0:USTF0",1756698340718,0.04410147,107590.0,107580.0,1.2968798]
["bitfinex-derivatives","BTCF0:USTF0",1756698342817,0.04410147,107590.0,107580.0,1.639822]
["bitfinex-derivatives","BTCF0:USTF0",1756698343015,0.01879967,107590.0,107580.0,1.639822]
["bitfinex-derivatives","BTCF0:USTF0",1756698343213,0.0187963,107600.0,107580.0,1.7327642]
["bitfinex-derivatives","BTCF0:USTF0",1756698343414,0.04413423,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698343616,0.04413423,107600.0,107590.0,1.0607735]
["bitfinex-derivatives","BTCF0:USTF0",1756698344420,0.04413423,107600.0,107590.0,0.9678399]
["bitfinex-derivatives","BTCF0:USTF0",1756698346321,0.04413423,107600.0,107590.0,0.9688399]
["bitfinex-derivatives","BTCF0:USTF0",1756698347222,0.04413423,107600.0,107590.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756698347421,0.04413423,107600.0,107590.0,0.9688399]
["bitfinex-derivatives","BTCF0:USTF0",1756698349022,0.04413423,107600.0,107590.0,1.0627735]
["bitfinex-derivatives","BTCF0:USTF0",1756698349224,0.02533793,107600.0,107590.0,1.3127735]
["bitfinex-derivatives","BTCF0:USTF0",1756698349423,3.17916,107620.0,107600.0,0.0929211]
["bitfinex-derivatives","BTCF0:USTF0",1756698349612,3.20448746,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698349819,2.84368746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698350524,2.84368746,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698350721,3.20448746,107620.0,107600.0,0.47442042]
["bitfinex-derivatives","BTCF0:USTF0",1756698351026,3.20448746,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698351220,3.20448746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698351717,3.20648746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698351917,2.84568746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698352215,2.84668746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698352422,3.20748746,107620.0,107610.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698352818,3.20748746,107620.0,107610.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698353326,2.84668746,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698353527,0.02832746,107620.0,107610.0,0.8740798]
["bitfinex-derivatives","BTCF0:USTF0",1756698353727,0.88312746,107620.0,107610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756698354026,0.88312746,107620.0,107610.0,0.8740798]
["bitfinex-derivatives","BTCF0:USTF0",1756698354628,0.88312746,107620.0,107610.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698355530,0.88312746,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698355730,0.88312746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698356229,0.88312746,107620.0,107610.0,0.7099562]
["bitfinex-derivatives","BTCF0:USTF0",1756698356429,0.88312746,107620.0,107610.0,0.8940798]
["bitfinex-derivatives","BTCF0:USTF0",1756698356624,0.88312746,107620.0,107610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756698356935,0.88312746,107620.0,107610.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698357126,0.88312746,107620.0,107610.0,0.9778399]
["bitfinex-derivatives","BTCF0:USTF0",1756698358030,0.88312746,107620.0,107610.0,1.3477961]
["bitfinex-derivatives","BTCF0:USTF0",1756698359328,0.02832746,107620.0,107610.0,1.3477961]
["bitfinex-derivatives","BTCF0:USTF0",1756698360034,0.02832746,107620.0,107610.0,1.5977961]
["bitfinex-derivatives","BTCF0:USTF0",1756698360428,0.02832746,107620.0,107610.0,2.4524361]
["bitfinex-derivatives","BTCF0:USTF0",1756698361232,0.02632746,107620.0,107610.0,2.3595198]
["bitfinex-derivatives","BTCF0:USTF0",1756698361432,0.02632746,107620.0,107610.0,2.4534361]
["bitfinex-derivatives","BTCF0:USTF0",1756698362037,0.02632746,107620.0,107610.0,2.3605198]
["bitfinex-derivatives","BTCF0:USTF0",1756698362038,0.02532746,107620.0,107610.0,2.3605198]
["bitfinex-derivatives","BTCF0:USTF0",1756698362227,0.02532746,107620.0,107610.0,2.3615198]
["bitfinex-derivatives","BTCF0:USTF0",1756698363239,0.02532746,107620.0,107610.0,2.3614798]
["bitfinex-derivatives","BTCF0:USTF0",1756698364233,0.02532746,107620.0,107610.0,2.4543961]
["bitfinex-derivatives","BTCF0:USTF0",1756698365428,0.02532746,107620.0,107610.0,2.4543161]
["bitfinex-derivatives","BTCF0:USTF0",1756698365930,0.02532746,107620.0,107610.0,2.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1756698366436,0.01869073,107630.0,107620.0,0.0929076]
["bitfinex-derivatives","BTCF0:USTF0",1756698366637,0.04402381,107630.0,107620.0,1.0707475]
["bitfinex-derivatives","BTCF0:USTF0",1756698368138,0.04502381,107630.0,107620.0,1.0707475]
["bitfinex-derivatives","BTCF0:USTF0",1756698368739,0.04502381,107630.0,107620.0,1.34164636]
["bitfinex-derivatives","BTCF0:USTF0",1756698369040,0.01969073,107630.0,107620.0,1.34164636]
["bitfinex-derivatives","BTCF0:USTF0",1756698369240,0.04503046,107630.0,107620.0,1.34164636]
["bitfinex-derivatives","BTCF0:USTF0",1756698369449,0.01969073,107630.0,107620.0,1.34164636]
["bitfinex-derivatives","BTCF0:USTF0",1756698370139,0.01969073,107630.0,107620.0,1.41411652]
["bitfinex-derivatives","BTCF0:USTF0",1756698370841,0.01969073,107630.0,107620.0,1.16411652]
["bitfinex-derivatives","BTCF0:USTF0",1756698371037,0.01969073,107630.0,107620.0,1.44115642]
["bitfinex-derivatives","BTCF0:USTF0",1756698371238,0.01969073,107630.0,107620.0,1.69115642]
["bitfinex-derivatives","BTCF0:USTF0",1756698372044,0.01869073,107630.0,107620.0,1.69215642]
["bitfinex-derivatives","BTCF0:USTF0",1756698372238,3.20728451,107660.0,107630.0,0.0928918]
["bitfinex-derivatives","BTCF0:USTF0",1756698372435,3.27337794,107660.0,107650.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698372635,3.22325525,107660.0,107650.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698373640,1.25945525,107660.0,107650.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698374645,0.04729525,107660.0,107650.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698375139,0.04729525,107660.0,107650.0,1.0407216]
["bitfinex-derivatives","BTCF0:USTF0",1756698375641,0.04929525,107660.0,107650.0,0.9478399]
["bitfinex-derivatives","BTCF0:USTF0",1756698376143,0.04929525,107660.0,107650.0,0.95712882]
["bitfinex-derivatives","BTCF0:USTF0",1756698378239,0.04929525,107660.0,107650.0,1.05001062]
["bitfinex-derivatives","BTCF0:USTF0",1756698378434,0.04929525,107660.0,107650.0,1.57705052]
["bitfinex-derivatives","BTCF0:USTF0",1756698378644,0.02396182,107660.0,107650.0,1.30001062]
["bitfinex-derivatives","BTCF0:USTF0",1756698379645,0.01996182,107660.0,107650.0,1.20712882]
["bitfinex-derivatives","BTCF0:USTF0",1756698379842,0.01996182,107660.0,107650.0,1.78720892]
["bitfinex-derivatives","BTCF0:USTF0",1756698380042,0.01996182,107660.0,107650.0,2.06424882]
["bitfinex-derivatives","BTCF0:USTF0",1756698380240,0.01896182,107660.0,107650.0,2.06624882]
["bitfinex-derivatives","BTCF0:USTF0",1756698380640,0.01896182,107660.0,107650.0,2.15913062]
["bitfinex-derivatives","BTCF0:USTF0",1756698382238,0.38582524,107680.0,107650.0,2.15913062]
["bitfinex-derivatives","BTCF0:USTF0",1756698382439,0.38582524,107680.0,107670.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698384144,0.38582524,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756698384348,0.38582524,107680.0,107670.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698386041,0.38582524,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756698386248,0.38582524,107680.0,107670.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698388051,0.38582524,107680.0,107660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756698388249,0.38582524,107680.0,107670.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698389840,0.38582524,107680.0,107660.0,0.4536728]
["bitfinex-derivatives","BTCF0:USTF0",1756698390048,0.02502524,107680.0,107670.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756698390250,0.02502524,107680.0,107670.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698390549,0.02502524,107680.0,107670.0,1.0269443]
["bitfinex-derivatives","BTCF0:USTF0",1756698390758,0.02502524,107680.0,107670.0,1.3877443]
["bitfinex-derivatives","BTCF0:USTF0",1756698391051,0.02502524,107680.0,107670.0,2.51236164]
["bitfinex-derivatives","BTCF0:USTF0",1756698395850,0.02502524,107680.0,107670.0,1.65860164]
["bitfinex-derivatives","BTCF0:USTF0",1756698396052,0.02502524,107680.0,107670.0,2.51220164]
["bitfinex-derivatives","BTCF0:USTF0",1756698396651,0.02502524,107680.0,107670.0,1.40860164]
["bitfinex-derivatives","BTCF0:USTF0",1756698396849,0.02502524,107680.0,107670.0,2.26216164]
["bitfinex-derivatives","BTCF0:USTF0",1756698398861,0.02502524,107680.0,107670.0,1.40860164]
["bitfinex-derivatives","BTCF0:USTF0",1756698399050,0.27502524,107680.0,107670.0,1.98508174]
["bitfinex-derivatives","BTCF0:USTF0",1756698399450,0.27502524,107680.0,107670.0,0.65869724]
["bitfinex-derivatives","BTCF0:USTF0",1756698399653,0.63582524,107680.0,107670.0,0.65789724]
["bitfinex-derivatives","BTCF0:USTF0",1756698400150,0.63582524,107680.0,107670.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1756698400355,0.68594793,107680.0,107670.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1756698400560,1.28298783,107680.0,107650.0,0.28632882]
["bitfinex-derivatives","BTCF0:USTF0",1756698400858,0.3608,107670.0,107650.0,0.28632882]
["bitfinex-derivatives","BTCF0:USTF0",1756698401054,0.43579837,107670.0,107650.0,0.60632882]
["bitfinex-derivatives","BTCF0:USTF0",1756698401256,0.3608,107660.0,107650.0,0.28632882]
["bitfinex-derivatives","BTCF0:USTF0",1756698401560,0.43579837,107660.0,107650.0,0.28632882]
["bitfinex-derivatives","BTCF0:USTF0",1756698401762,0.43579837,107660.0,107650.0,0.28832882]
["bitfinex-derivatives","BTCF0:USTF0",1756698401952,0.43579837,107660.0,107650.0,0.01428892]
["bitfinex-derivatives","BTCF0:USTF0",1756698402158,0.38582524,107660.0,107650.0,0.29132882]
["bitfinex-derivatives","BTCF0:USTF0",1756698402657,0.63582524,107660.0,107650.0,0.01428892]
["bitfinex-derivatives","BTCF0:USTF0",1756698402858,0.63582524,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698403063,0.63582524,107660.0,107650.0,0.29596882]
["bitfinex-derivatives","BTCF0:USTF0",1756698403064,0.27502524,107660.0,107650.0,0.29596882]
["bitfinex-derivatives","BTCF0:USTF0",1756698403263,0.63582524,107660.0,107650.0,0.29596882]
["bitfinex-derivatives","BTCF0:USTF0",1756698403465,0.63582524,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698403653,0.63582524,107660.0,107650.0,0.29596882]
["bitfinex-derivatives","BTCF0:USTF0",1756698405565,0.63582524,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698405765,0.68579837,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698406060,0.63582524,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698406466,1.48930524,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698407066,1.76634514,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698407573,1.78634514,107660.0,107650.0,0.01892892]
["bitfinex-derivatives","BTCF0:USTF0",1756698407764,0.91286514,107660.0,107650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756698407961,1.81631827,107660.0,107650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756698408365,0.63582524,107660.0,107650.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1756698408668,1.23930524,107660.0,107650.0,0.5966799]
["bitfinex-derivatives","BTCF0:USTF0",1756698408857,1.23930524,107660.0,107650.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1756698409260,1.31451209,107660.0,107650.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1756698409458,1.31451209,107660.0,107650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756698409667,1.31451209,107660.0,107650.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1756698409865,1.31451209,107660.0,107650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756698410667,0.46103209,107660.0,107650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756698410868,1.23934524,107660.0,107650.0,0.6166799]
["bitfinex-derivatives","BTCF0:USTF0",1756698411272,1.23934524,107660.0,107650.0,0.2866799]
["bitfinex-derivatives","BTCF0:USTF0",1756698411867,1.23934524,107660.0,107650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756698412066,0.38582524,107660.0,107650.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756698412270,1.24658524,107660.0,107650.0,0.5956799]
["bitfinex-derivatives","BTCF0:USTF0",1756698412469,1.24658524,107660.0,107650.0,0.2856799]
["bitfinex-derivatives","BTCF0:USTF0",1756698412872,1.24658524,107660.0,107650.0,0.2846799]
["bitfinex-derivatives","BTCF0:USTF0",1756698413476,0.38582524,107660.0,107650.0,0.2846799]
["bitfinex-derivatives","BTCF0:USTF0",1756698413676,1.24914524,107660.0,107650.0,0.2846799]
["bitfinex-derivatives","BTCF0:USTF0",1756698414571,1.22412,107660.0,107650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756698414880,1.24865383,107660.0,107650.0,0.6246799]
["bitfinex-derivatives","BTCF0:USTF0",1756698415175,1.24865383,107660.0,107650.0,0.2846799]
["bitfinex-derivatives","BTCF0:USTF0",1756698415376,1.24965383,107660.0,107650.0,0.6646799]
["bitfinex-derivatives","BTCF0:USTF0",1756698415576,0.38533383,107660.0,107650.0,0.9146799]
["bitfinex-derivatives","BTCF0:USTF0",1756698415770,0.02453383,107660.0,107650.0,0.9146799]
["bitfinex-derivatives","BTCF0:USTF0",1756698415975,1.24404419,107670.0,107650.0,0.9146799]
["bitfinex-derivatives","BTCF0:USTF0",1756698416176,1.2685733,107670.0,107660.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698416478,1.2685733,107670.0,107660.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698416777,0.9080933,107670.0,107660.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698416979,0.9080933,107670.0,107660.0,0.9678399]
["bitfinex-derivatives","BTCF0:USTF0",1756698417180,0.88356419,107670.0,107660.0,0.9678399]
["bitfinex-derivatives","BTCF0:USTF0",1756698417477,0.90777175,107670.0,107660.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698418180,0.88324419,107670.0,107660.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698418379,0.90777188,107670.0,107660.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698418880,1.18481178,107670.0,107650.0,0.2826799]
["bitfinex-derivatives","BTCF0:USTF0",1756698419178,0.91513188,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698419379,0.91513188,107670.0,107660.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698420679,1.27593188,107670.0,107660.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698422372,1.27593188,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698422670,0.91513188,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698424876,1.27593188,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698425674,1.55297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698425875,1.80297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698426783,2.18297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698426982,1.87294491,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698427183,1.85294491,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698427484,2.15297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698427684,1.82297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698428073,2.14297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698428284,2.16297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698428586,1.80297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698428884,1.82297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698429083,1.80297178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698430286,0.93141178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698430585,1.52481188,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698430786,1.80185178,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698431281,0.38532769,107670.0,107660.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756698431481,0.02452769,107670.0,107660.0,0.8490399]
["bitfinex-derivatives","BTCF0:USTF0",1756698431793,0.89476769,107670.0,107660.0,0.8490399]
["bitfinex-derivatives","BTCF0:USTF0",1756698433487,0.89432769,107670.0,107660.0,0.8490399]
["bitfinex-derivatives","BTCF0:USTF0",1756698433689,0.89432769,107670.0,107660.0,0.9419129]
["bitfinex-derivatives","BTCF0:USTF0",1756698433884,0.89432769,107670.0,107660.0,0.5290399]
["bitfinex-derivatives","BTCF0:USTF0",1756698434085,0.89432769,107670.0,107660.0,0.8790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698434384,0.89432769,107670.0,107660.0,0.5290399]
["bitfinex-derivatives","BTCF0:USTF0",1756698434888,0.89432769,107670.0,107660.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1756698435288,0.89432769,107670.0,107660.0,0.9619129]
["bitfinex-derivatives","BTCF0:USTF0",1756698435788,0.89432769,107670.0,107660.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1756698440690,0.89268769,107670.0,107660.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1756698443496,0.89268769,107670.0,107660.0,0.5290399]
["bitfinex-derivatives","BTCF0:USTF0",1756698443995,0.89268769,107670.0,107660.0,0.8790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698444192,0.89268769,107670.0,107660.0,0.8890399]
["bitfinex-derivatives","BTCF0:USTF0",1756698445395,0.89268769,107670.0,107660.0,0.5290399]
["bitfinex-derivatives","BTCF0:USTF0",1756698445899,0.89268769,107670.0,107660.0,0.8490399]
["bitfinex-derivatives","BTCF0:USTF0",1756698446496,0.89268769,107670.0,107660.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756698446700,0.89268769,107670.0,107660.0,0.8890399]
["bitfinex-derivatives","BTCF0:USTF0",1756698449299,0.89268769,107670.0,107660.0,0.8590399]
["bitfinex-derivatives","BTCF0:USTF0",1756698449700,1.25348769,107670.0,107660.0,0.5290399]
["bitfinex-derivatives","BTCF0:USTF0",1756698450402,1.78052759,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698450604,1.50348769,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698454602,1.50348769,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698456312,1.50348769,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698456508,1.50348769,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698459108,1.50032769,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698459512,1.50032769,107670.0,107660.0,0.5890399]
["bitfinex-derivatives","BTCF0:USTF0",1756698460712,1.50032769,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698460913,1.50032769,107670.0,107660.0,0.6590399]
["bitfinex-derivatives","BTCF0:USTF0",1756698461111,1.50032769,107670.0,107660.0,0.6390399]
["bitfinex-derivatives","BTCF0:USTF0",1756698462216,1.50032769,107670.0,107660.0,0.2790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698466515,1.50032769,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698466716,1.77736759,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698467423,1.50032769,107670.0,107650.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698467623,0.3608,107660.0,107640.0,0.28633625]
["bitfinex-derivatives","BTCF0:USTF0",1756698467822,0.38532769,107660.0,107650.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698468124,1.24868769,107660.0,107650.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698468319,1.24868769,107660.0,107650.0,0.8970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698468521,1.24868769,107660.0,107650.0,0.5890399]
["bitfinex-derivatives","BTCF0:USTF0",1756698468724,1.24868769,107660.0,107650.0,0.6490399]
["bitfinex-derivatives","BTCF0:USTF0",1756698470026,1.24868769,107660.0,107650.0,0.2800399]
["bitfinex-derivatives","BTCF0:USTF0",1756698470324,1.24868769,107660.0,107650.0,0.6200399]
["bitfinex-derivatives","BTCF0:USTF0",1756698470725,1.24868769,107660.0,107650.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698470923,1.24868769,107660.0,107650.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698471124,1.85444848,107660.0,107640.0,0.00929635]
["bitfinex-derivatives","BTCF0:USTF0",1756698471326,0.3608,107650.0,107640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756698471627,0.38532769,107650.0,107640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756698472017,1.24788769,107650.0,107640.0,0.3170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698472222,1.24788769,107650.0,107640.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698472818,0.38532769,107650.0,107640.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698473018,1.24780769,107650.0,107640.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698473219,0.38532769,107650.0,107640.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698473423,1.24772769,107650.0,107640.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698473827,1.24772769,107650.0,107640.0,0.32929131]
["bitfinex-derivatives","BTCF0:USTF0",1756698475733,1.52476759,107650.0,107640.0,0.05225141]
["bitfinex-derivatives","BTCF0:USTF0",1756698476030,1.24772769,107650.0,107640.0,0.05225141]
["bitfinex-derivatives","BTCF0:USTF0",1756698476629,1.77476759,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698476831,1.27236759,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698477033,1.77412759,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698477332,2.10412759,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698477527,1.77412759,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698477728,2.15412759,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698477930,1.79612759,107650.0,107630.0,0.00926757]
["bitfinex-derivatives","BTCF0:USTF0",1756698478124,0.3608,107640.0,107630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756698478326,0.38532769,107640.0,107630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756698480228,0.66236759,107640.0,107630.0,0.00934271]
["bitfinex-derivatives","BTCF0:USTF0",1756698480430,0.97236759,107640.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698480730,1.1381199,107630.0,107620.0,0.35089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698480925,1.02316759,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698481125,1.88456759,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698482037,1.88556759,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698482336,1.02416759,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698482636,1.60864769,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698482936,1.88568759,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698483133,1.88668759,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698484434,1.88670616,107630.0,107620.0,0.02089886]
["bitfinex-derivatives","BTCF0:USTF0",1756698484637,1.88670616,107630.0,107610.0,0.0093064]
["bitfinex-derivatives","BTCF0:USTF0",1756698484830,0.3608,107620.0,107610.0,0.3070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698485030,0.38534626,107620.0,107610.0,0.32096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698485232,0.38534626,107620.0,107610.0,0.04392506]
["bitfinex-derivatives","BTCF0:USTF0",1756698485531,1.24842626,107620.0,107610.0,0.04392506]
["bitfinex-derivatives","BTCF0:USTF0",1756698485932,1.24842626,107620.0,107610.0,0.32096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698486340,1.24842626,107620.0,107610.0,0.32081808]
["bitfinex-derivatives","BTCF0:USTF0",1756698487142,0.38534626,107620.0,107610.0,0.32081808]
["bitfinex-derivatives","BTCF0:USTF0",1756698487440,1.24834626,107620.0,107610.0,0.32081808]
["bitfinex-derivatives","BTCF0:USTF0",1756698488642,1.24854626,107620.0,107610.0,0.32081808]
["bitfinex-derivatives","BTCF0:USTF0",1756698489333,1.24830626,107620.0,107610.0,0.66096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698489537,1.22376,107620.0,107610.0,0.66096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698490240,0.86296,107620.0,107610.0,0.66096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698490440,0.37929982,107630.0,107610.0,0.91096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698490645,0.40383512,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698490943,0.40383512,107630.0,107620.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698490944,1.26663512,107630.0,107620.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698491544,1.26663512,107630.0,107610.0,0.01392506]
["bitfinex-derivatives","BTCF0:USTF0",1756698491736,0.3608,107620.0,107610.0,0.61096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698492242,0.38533588,107620.0,107610.0,0.61096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698492442,0.3608,107620.0,107610.0,0.61096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698493235,0.88749679,107620.0,107610.0,0.61096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698493438,0.86296,107620.0,107610.0,0.61096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698493646,1.24829676,107620.0,107610.0,0.61096496]
["bitfinex-derivatives","BTCF0:USTF0",1756698493841,0.88749676,107620.0,107610.0,0.97176496]
["bitfinex-derivatives","BTCF0:USTF0",1756698494145,0.86296,107620.0,107610.0,0.97176496]
["bitfinex-derivatives","BTCF0:USTF0",1756698494347,0.86296,107620.0,107610.0,0.97276496]
["bitfinex-derivatives","BTCF0:USTF0",1756698494553,0.86296,107620.0,107610.0,0.61396496]
["bitfinex-derivatives","BTCF0:USTF0",1756698495149,0.88749983,107620.0,107610.0,0.61396496]
["bitfinex-derivatives","BTCF0:USTF0",1756698496541,0.86296,107620.0,107610.0,0.61396496]
["bitfinex-derivatives","BTCF0:USTF0",1756698496847,1.24829836,107620.0,107610.0,0.61396496]
["bitfinex-derivatives","BTCF0:USTF0",1756698497841,0.88749836,107620.0,107610.0,0.59537496]
["bitfinex-derivatives","BTCF0:USTF0",1756698498552,1.24829836,107620.0,107610.0,0.60482768]
["bitfinex-derivatives","BTCF0:USTF0",1756698499442,1.24829836,107620.0,107610.0,0.33245272]
["bitfinex-derivatives","BTCF0:USTF0",1756698499647,1.24829836,107620.0,107610.0,0.60949262]
["bitfinex-derivatives","BTCF0:USTF0",1756698499849,1.24829836,107620.0,107610.0,0.60849262]
["bitfinex-derivatives","BTCF0:USTF0",1756698500350,1.24829836,107620.0,107610.0,0.60649262]
["bitfinex-derivatives","BTCF0:USTF0",1756698502050,1.52533826,107620.0,107600.0,0.02047128]
["bitfinex-derivatives","BTCF0:USTF0",1756698502254,0.3608,107610.0,107600.0,0.37047128]
["bitfinex-derivatives","BTCF0:USTF0",1756698502455,0.38533836,107610.0,107600.0,0.64751118]
["bitfinex-derivatives","BTCF0:USTF0",1756698502847,0.88637836,107610.0,107600.0,0.64751118]
["bitfinex-derivatives","BTCF0:USTF0",1756698503144,1.24715965,107610.0,107600.0,0.64851118]
["bitfinex-derivatives","BTCF0:USTF0",1756698504150,0.88635965,107610.0,107600.0,0.65051118]
["bitfinex-derivatives","BTCF0:USTF0",1756698504749,0.88635965,107610.0,107600.0,0.64851118]
["bitfinex-derivatives","BTCF0:USTF0",1756698504952,0.88635965,107610.0,107600.0,0.65965685]
["bitfinex-derivatives","BTCF0:USTF0",1756698505852,0.88635965,107610.0,107600.0,0.38161695]
["bitfinex-derivatives","BTCF0:USTF0",1756698506040,0.88635965,107610.0,107600.0,0.65965685]
["bitfinex-derivatives","BTCF0:USTF0",1756698506446,0.88635965,107610.0,107600.0,0.65765685]
["bitfinex-derivatives","BTCF0:USTF0",1756698507149,1.24715965,107610.0,107600.0,0.65965685]
["bitfinex-derivatives","BTCF0:USTF0",1756698508150,1.52419955,107610.0,107600.0,0.28978828]
["bitfinex-derivatives","BTCF0:USTF0",1756698509055,1.90419955,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698509456,1.90419955,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698509755,1.54419955,107610.0,107580.0,0.29790546]
["bitfinex-derivatives","BTCF0:USTF0",1756698509955,1.54419955,107610.0,107580.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698509956,0.6378399,107600.0,107580.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698510250,1.22152,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698510455,1.24603965,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698510654,1.265112,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698511163,1.5421519,107590.0,107580.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756698511453,1.265472,107590.0,107580.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756698511648,1.265472,107590.0,107580.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756698512148,0.404392,107590.0,107580.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756698512353,1.265472,107590.0,107580.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756698512744,1.265472,107590.0,107580.0,0.32206131]
["bitfinex-derivatives","BTCF0:USTF0",1756698512943,1.265472,107590.0,107580.0,0.32006131]
["bitfinex-derivatives","BTCF0:USTF0",1756698513454,1.265472,107590.0,107580.0,0.31906131]
["bitfinex-derivatives","BTCF0:USTF0",1756698514361,0.404392,107590.0,107580.0,0.31906131]
["bitfinex-derivatives","BTCF0:USTF0",1756698514558,1.265832,107590.0,107580.0,0.31906131]
["bitfinex-derivatives","BTCF0:USTF0",1756698515359,1.265832,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698515759,1.34058974,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698516151,1.33994974,107590.0,107580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698516645,1.33994974,107590.0,107580.0,0.31946876]
["bitfinex-derivatives","BTCF0:USTF0",1756698517456,0.47914974,107590.0,107580.0,0.31946876]
["bitfinex-derivatives","BTCF0:USTF0",1756698517658,1.33970974,107590.0,107580.0,0.31946876]
["bitfinex-derivatives","BTCF0:USTF0",1756698517954,1.33970974,107590.0,107580.0,0.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698518162,1.33970974,107590.0,107580.0,0.31946876]
["bitfinex-derivatives","BTCF0:USTF0",1756698518361,0.47914974,107590.0,107580.0,0.31946876]
["bitfinex-derivatives","BTCF0:USTF0",1756698518660,1.33966974,107590.0,107580.0,0.31946876]
["bitfinex-derivatives","BTCF0:USTF0",1756698518955,1.265152,107590.0,107580.0,0.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698519355,0.904352,107590.0,107580.0,0.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698519650,0.906112,107590.0,107580.0,0.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698520155,0.906112,107590.0,107580.0,0.59950866]
["bitfinex-derivatives","BTCF0:USTF0",1756698520454,1.266912,107590.0,107580.0,0.59950866]
["bitfinex-derivatives","BTCF0:USTF0",1756698520657,1.266912,107590.0,107580.0,0.59750866]
["bitfinex-derivatives","BTCF0:USTF0",1756698521655,0.404392,107590.0,107580.0,0.59750866]
["bitfinex-derivatives","BTCF0:USTF0",1756698521959,1.266752,107590.0,107580.0,0.59650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698522962,1.266752,107590.0,107580.0,0.28650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698523156,1.266752,107590.0,107580.0,0.64650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698523859,1.266752,107590.0,107580.0,0.61650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698524362,1.266352,107590.0,107580.0,0.28650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698524563,1.266352,107590.0,107580.0,0.65650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698525762,1.266272,107590.0,107580.0,0.65650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698526458,1.266272,107590.0,107580.0,0.60650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698527163,0.404392,107590.0,107580.0,0.60650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698527364,1.265992,107590.0,107580.0,0.60650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698528266,1.265992,107590.0,107580.0,0.28650866]
["bitfinex-derivatives","BTCF0:USTF0",1756698529865,1.265992,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698531267,0.404392,107590.0,107580.0,0.28643126]
["bitfinex-derivatives","BTCF0:USTF0",1756698531566,1.265232,107590.0,107580.0,0.28643126]
["bitfinex-derivatives","BTCF0:USTF0",1756698531769,1.265232,107590.0,107580.0,0.62643126]
["bitfinex-derivatives","BTCF0:USTF0",1756698532969,1.265232,107590.0,107580.0,0.00939136]
["bitfinex-derivatives","BTCF0:USTF0",1756698533169,1.265232,107590.0,107580.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698533468,1.265232,107590.0,107580.0,0.60644866]
["bitfinex-derivatives","BTCF0:USTF0",1756698533669,1.265232,107590.0,107580.0,0.28644866]
["bitfinex-derivatives","BTCF0:USTF0",1756698536068,1.265232,107590.0,107580.0,0.65644866]
["bitfinex-derivatives","BTCF0:USTF0",1756698536774,1.264512,107590.0,107580.0,0.65644866]
["bitfinex-derivatives","BTCF0:USTF0",1756698537072,1.264432,107590.0,107580.0,0.65644866]
["bitfinex-derivatives","BTCF0:USTF0",1756698537965,0.88455965,107590.0,107580.0,1.54428856]
["bitfinex-derivatives","BTCF0:USTF0",1756698538170,0.02451965,107590.0,107580.0,1.54428856]
["bitfinex-derivatives","BTCF0:USTF0",1756698538573,0.74788,107600.0,107580.0,1.54428856]
["bitfinex-derivatives","BTCF0:USTF0",1756698538769,0.77243732,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698538971,0.77243732,107600.0,107590.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698541177,0.77243732,107600.0,107580.0,0.37120876]
["bitfinex-derivatives","BTCF0:USTF0",1756698541379,0.77243732,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698542675,0.77243732,107600.0,107590.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698543275,0.77243732,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698543468,0.77243732,107600.0,107590.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698545074,0.74788,107600.0,107590.0,0.6580399]
["bitfinex-derivatives","BTCF0:USTF0",1756698546075,0.74788,107600.0,107590.0,0.6600399]
["bitfinex-derivatives","BTCF0:USTF0",1756698546780,0.74788,107600.0,107590.0,0.6580399]
["bitfinex-derivatives","BTCF0:USTF0",1756698546976,0.74788,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698547182,0.74788,107600.0,107590.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698547482,0.74788,107600.0,107590.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698547679,0.74788,107600.0,107580.0,0.64724866]
["bitfinex-derivatives","BTCF0:USTF0",1756698547680,0.74788,107600.0,107580.0,0.37020876]
["bitfinex-derivatives","BTCF0:USTF0",1756698547983,0.74788,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698548182,0.74788,107600.0,107590.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698548885,0.74788,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698551482,0.77241657,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698551683,0.77241657,107600.0,107580.0,0.69020876]
["bitfinex-derivatives","BTCF0:USTF0",1756698551883,0.77241657,107600.0,107580.0,1.30724866]
["bitfinex-derivatives","BTCF0:USTF0",1756698552085,0.77241657,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698552588,0.74788,107600.0,107590.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698553182,0.74788,107600.0,107580.0,0.69220876]
["bitfinex-derivatives","BTCF0:USTF0",1756698553487,0.6378399,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698553683,0.99237974,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756698553985,0.99237974,107590.0,107560.0,0.34960998]
["bitfinex-derivatives","BTCF0:USTF0",1756698553986,1.26085157,107590.0,107560.0,0.34960998]
["bitfinex-derivatives","BTCF0:USTF0",1756698554186,0.3608,107570.0,107560.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698554486,1.22276,107570.0,107560.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698555382,1.22276,107570.0,107560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756698555583,1.22276,107570.0,107560.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698555882,1.22276,107570.0,107560.0,0.59630574]
["bitfinex-derivatives","BTCF0:USTF0",1756698557187,1.22276,107570.0,107560.0,0.31926584]
["bitfinex-derivatives","BTCF0:USTF0",1756698557388,1.22276,107570.0,107560.0,0.59630574]
["bitfinex-derivatives","BTCF0:USTF0",1756698557791,1.22276,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698559393,1.4997999,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698560084,1.22276,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698560786,1.2222,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698561190,0.3608,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698561391,1.222,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698562085,0.3608,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698562297,1.22184,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698564390,0.3608,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698564590,1.2222,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698564790,1.2222,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698565097,0.3608,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698565394,1.22204,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698566483,1.22208,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698567495,0.3608,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698567697,1.22176,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698567893,0.3608,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698568199,1.22168,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698571396,1.22168,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698571593,1.22168,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698571792,1.22168,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698571992,1.22168,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698573294,1.22168,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698573797,1.22168,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698573996,1.22168,107570.0,107560.0,0.32390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698575000,1.22168,107570.0,107560.0,0.60094574]
["bitfinex-derivatives","BTCF0:USTF0",1756698575892,1.22168,107570.0,107560.0,0.50802189]
["bitfinex-derivatives","BTCF0:USTF0",1756698577102,1.22168,107570.0,107560.0,0.23098199]
["bitfinex-derivatives","BTCF0:USTF0",1756698577304,1.4987199,107570.0,107560.0,0.23098199]
["bitfinex-derivatives","BTCF0:USTF0",1756698577504,2.2295199,107570.0,107560.0,0.23098199]
["bitfinex-derivatives","BTCF0:USTF0",1756698577802,2.25413417,107570.0,107560.0,0.01390584]
["bitfinex-derivatives","BTCF0:USTF0",1756698578001,2.25413417,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698578195,1.88413417,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698578707,2.15313909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698579098,2.52313909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698581407,2.17313909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698581707,2.51313909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698581898,2.15313909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698582103,2.50313909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698582509,1.66225909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698582803,2.52229909,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698583708,2.53931278,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756698583902,2.53931278,107570.0,107520.0,0.70154895]
["bitfinex-derivatives","BTCF0:USTF0",1756698584107,0.3608,107540.0,107520.0,1.29858885]
["bitfinex-derivatives","BTCF0:USTF0",1756698584412,1.22124,107540.0,107530.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698584606,1.22124,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698584802,1.22112,107540.0,107530.0,0.8770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698585009,1.22108,107540.0,107530.0,0.8770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698585205,1.22108,107540.0,107530.0,0.89412043]
["bitfinex-derivatives","BTCF0:USTF0",1756698585609,0.3608,107540.0,107530.0,0.89412043]
["bitfinex-derivatives","BTCF0:USTF0",1756698585913,1.22096,107540.0,107530.0,0.89412043]
["bitfinex-derivatives","BTCF0:USTF0",1756698586214,1.22096,107540.0,107530.0,0.89612043]
["bitfinex-derivatives","BTCF0:USTF0",1756698586713,1.22084,107540.0,107530.0,0.89612043]
["bitfinex-derivatives","BTCF0:USTF0",1756698587018,0.86004,107540.0,107530.0,0.89612043]
["bitfinex-derivatives","BTCF0:USTF0",1756698587308,0.73154438,107550.0,107530.0,1.25692043]
["bitfinex-derivatives","BTCF0:USTF0",1756698587509,0.86004,107540.0,107530.0,0.64612043]
["bitfinex-derivatives","BTCF0:USTF0",1756698587710,0.73154438,107550.0,107530.0,0.64612043]
["bitfinex-derivatives","BTCF0:USTF0",1756698587912,1.22056,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698588106,1.22056,107540.0,107530.0,0.37008053]
["bitfinex-derivatives","BTCF0:USTF0",1756698588411,1.24512859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698588606,1.24512859,107540.0,107530.0,0.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1756698588814,1.24512859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698589715,1.24488859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698589906,0.38540859,107540.0,107530.0,0.37008053]
["bitfinex-derivatives","BTCF0:USTF0",1756698590107,1.24484859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698590709,1.24472859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698591810,1.24472859,107540.0,107530.0,0.37008053]
["bitfinex-derivatives","BTCF0:USTF0",1756698593217,1.52176849,107540.0,107530.0,0.37008053]
["bitfinex-derivatives","BTCF0:USTF0",1756698594613,1.24448859,107540.0,107530.0,0.37008053]
["bitfinex-derivatives","BTCF0:USTF0",1756698594813,1.52152849,107540.0,107530.0,0.37008053]
["bitfinex-derivatives","BTCF0:USTF0",1756698595203,1.24448859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698595408,0.38540859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698595608,1.24420859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698596116,0.38540859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698596314,1.24452859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698597219,0.02460859,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698597518,0.7496,107540.0,107530.0,1.00792043]
["bitfinex-derivatives","BTCF0:USTF0",1756698597707,0.7741787,107540.0,107530.0,0.64712043]
["bitfinex-derivatives","BTCF0:USTF0",1756698598315,0.7496,107540.0,107530.0,1.00792043]
["bitfinex-derivatives","BTCF0:USTF0",1756698599717,0.7496,107540.0,107530.0,1.25792043]
["bitfinex-derivatives","BTCF0:USTF0",1756698600021,0.01905278,107550.0,107530.0,1.25792043]
["bitfinex-derivatives","BTCF0:USTF0",1756698600316,0.58369278,107550.0,107540.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698600613,0.04363947,107550.0,107540.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698600815,0.8942032,107550.0,107540.0,0.9978399]
["bitfinex-derivatives","BTCF0:USTF0",1756698601015,0.86961278,107550.0,107540.0,0.9978399]
["bitfinex-derivatives","BTCF0:USTF0",1756698601520,0.86961278,107550.0,107540.0,1.2478399]
["bitfinex-derivatives","BTCF0:USTF0",1756698602012,0.01905278,107550.0,107540.0,1.2478399]
["bitfinex-derivatives","BTCF0:USTF0",1756698602319,0.01905278,107550.0,107540.0,1.6178556]
["bitfinex-derivatives","BTCF0:USTF0",1756698602725,0.76580492,107570.0,107540.0,2.4762556]
["bitfinex-derivatives","BTCF0:USTF0",1756698603012,0.42959964,107570.0,107560.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698603218,0.42959964,107570.0,107560.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698603520,0.79039964,107570.0,107560.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698604116,0.79139964,107570.0,107560.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698604919,0.79139964,107570.0,107560.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698605315,0.79239964,107570.0,107560.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698605520,0.79239964,107570.0,107540.0,0.38188831]
["bitfinex-derivatives","BTCF0:USTF0",1756698605723,1.06943954,107570.0,107540.0,1.00892821]
["bitfinex-derivatives","BTCF0:USTF0",1756698606111,1.06943954,107570.0,107550.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698606313,1.06943954,107570.0,107550.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698607024,1.06843954,107570.0,107540.0,0.65892821]
["bitfinex-derivatives","BTCF0:USTF0",1756698607320,0.79039964,107570.0,107550.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698607524,0.85836,107560.0,107550.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698608319,0.37980492,107570.0,107550.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698608320,0.37980492,107570.0,107550.0,0.9878399]
["bitfinex-derivatives","BTCF0:USTF0",1756698608624,0.40440256,107570.0,107560.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698608822,1.26296256,107570.0,107560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756698609525,1.26296256,107570.0,107550.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698609823,1.26296256,107570.0,107550.0,0.9578399]
["bitfinex-derivatives","BTCF0:USTF0",1756698611527,1.26296256,107570.0,107550.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698612225,0.85836,107560.0,107550.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698614521,0.85836,107560.0,107550.0,0.3870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698614720,1.40999007,107560.0,107550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756698615121,1.13295017,107560.0,107550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756698615424,1.40999007,107560.0,107550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698615620,1.10836,107560.0,107550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698615825,1.4937503,107560.0,107550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698616418,1.7707902,107560.0,107550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698616820,0.6353903,107560.0,107550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698617125,1.21908,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698617925,0.3608,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698618132,1.21908,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698618421,0.65684482,107570.0,107540.0,0.38188831]
["bitfinex-derivatives","BTCF0:USTF0",1756698618616,1.21908,107560.0,107550.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698618821,1.21908,107560.0,107550.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698621724,0.3608,107560.0,107550.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698621921,1.21908,107560.0,107550.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698622126,0.85828,107560.0,107550.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698622424,0.65684482,107570.0,107550.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698622630,0.85828,107560.0,107550.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698623023,0.85828,107560.0,107550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756698623221,0.85828,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698624732,0.85828,107560.0,107550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756698624931,0.85828,107560.0,107550.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698625134,0.85828,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698625429,1.24372449,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698625634,1.21908,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698626030,0.85828,107560.0,107550.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698626734,0.3608,107580.0,107550.0,1.5878435]
["bitfinex-derivatives","BTCF0:USTF0",1756698626932,1.24373859,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698627145,1.24373859,107580.0,107570.0,0.6084499]
["bitfinex-derivatives","BTCF0:USTF0",1756698627344,1.24373859,107580.0,107570.0,0.60769458]
["bitfinex-derivatives","BTCF0:USTF0",1756698627741,0.88293859,107580.0,107570.0,0.60769458]
["bitfinex-derivatives","BTCF0:USTF0",1756698627941,0.02465859,107580.0,107570.0,0.60769458]
["bitfinex-derivatives","BTCF0:USTF0",1756698628342,0.88293859,107580.0,107570.0,0.25769458]
["bitfinex-derivatives","BTCF0:USTF0",1756698628544,0.88293859,107580.0,107570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756698628742,0.88393859,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756698628943,0.88394811,107580.0,107570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756698629344,0.88394811,107580.0,107560.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698629643,0.88394811,107580.0,107560.0,0.9478399]
["bitfinex-derivatives","BTCF0:USTF0",1756698629844,0.88494811,107580.0,107560.0,0.9478399]
["bitfinex-derivatives","BTCF0:USTF0",1756698630642,0.88394811,107580.0,107560.0,0.6878399]
["bitfinex-derivatives","BTCF0:USTF0",1756698630842,0.88394811,107580.0,107560.0,0.9678399]
["bitfinex-derivatives","BTCF0:USTF0",1756698631044,0.88294811,107580.0,107560.0,0.9678399]
["bitfinex-derivatives","BTCF0:USTF0",1756698631533,0.88294811,107580.0,107560.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756698631734,0.88294811,107580.0,107560.0,0.9678399]
["bitfinex-derivatives","BTCF0:USTF0",1756698632334,0.88294811,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698632545,0.88294811,107580.0,107570.0,0.2970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698633741,0.02466811,107580.0,107570.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698633941,0.88282811,107580.0,107570.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698634246,0.88482811,107580.0,107570.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698634446,0.02666811,107580.0,107570.0,1.36163292]
["bitfinex-derivatives","BTCF0:USTF0",1756698634744,0.002,107580.0,107570.0,1.36163292]
["bitfinex-derivatives","BTCF0:USTF0",1756698634946,0.002,107580.0,107570.0,1.08459302]
["bitfinex-derivatives","BTCF0:USTF0",1756698635145,0.002,107580.0,107570.0,1.36163292]
["bitfinex-derivatives","BTCF0:USTF0",1756698635345,0.001,107580.0,107570.0,1.36163292]
["bitfinex-derivatives","BTCF0:USTF0",1756698635749,0.001,107580.0,107570.0,0.83459302]
["bitfinex-derivatives","BTCF0:USTF0",1756698636045,0.001,107580.0,107570.0,1.11163292]
["bitfinex-derivatives","BTCF0:USTF0",1756698636546,0.01847183,107590.0,107570.0,1.01868302]
["bitfinex-derivatives","BTCF0:USTF0",1756698636739,0.29551173,107590.0,107570.0,0.74164312]
["bitfinex-derivatives","BTCF0:USTF0",1756698636944,0.68096488,107590.0,107570.0,1.01868302]
["bitfinex-derivatives","BTCF0:USTF0",1756698637140,0.68096488,107590.0,107570.0,1.02168302]
["bitfinex-derivatives","BTCF0:USTF0",1756698637342,0.40392498,107590.0,107570.0,1.02168302]
["bitfinex-derivatives","BTCF0:USTF0",1756698637848,0.40392498,107590.0,107570.0,1.02068302]
["bitfinex-derivatives","BTCF0:USTF0",1756698638549,0.40392498,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698639250,1.26200498,107590.0,107580.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698639650,1.26300498,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698640451,1.26200498,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698640651,1.26200498,107590.0,107580.0,0.29255212]
["bitfinex-derivatives","BTCF0:USTF0",1756698641551,0.90120498,107590.0,107580.0,0.29255212]
["bitfinex-derivatives","BTCF0:USTF0",1756698642651,0.90116498,107590.0,107580.0,0.63255212]
["bitfinex-derivatives","BTCF0:USTF0",1756698642953,0.04312498,107590.0,107580.0,0.63255212]
["bitfinex-derivatives","BTCF0:USTF0",1756698643158,0.90116498,107590.0,107580.0,0.63255212]
["bitfinex-derivatives","BTCF0:USTF0",1756698643653,0.90116498,107590.0,107580.0,0.01551222]
["bitfinex-derivatives","BTCF0:USTF0",1756698643953,0.90116498,107590.0,107580.0,0.2970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698644649,0.90116498,107590.0,107580.0,0.31210909]
["bitfinex-derivatives","BTCF0:USTF0",1756698645750,0.90116498,107590.0,107580.0,0.03506919]
["bitfinex-derivatives","BTCF0:USTF0",1756698645952,1.53900488,107590.0,107580.0,0.03506919]
["bitfinex-derivatives","BTCF0:USTF0",1756698646151,1.53900488,107590.0,107580.0,0.01506919]
["bitfinex-derivatives","BTCF0:USTF0",1756698646352,1.53900488,107590.0,107570.0,0.02084312]
["bitfinex-derivatives","BTCF0:USTF0",1756698646552,1.53900488,107590.0,107570.0,0.29788302]
["bitfinex-derivatives","BTCF0:USTF0",1756698646749,1.26196498,107590.0,107570.0,0.67788302]
["bitfinex-derivatives","BTCF0:USTF0",1756698647057,1.26196498,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698648056,1.26196498,107590.0,107570.0,0.66168302]
["bitfinex-derivatives","BTCF0:USTF0",1756698648257,1.26296498,107590.0,107570.0,1.05471079]
["bitfinex-derivatives","BTCF0:USTF0",1756698648760,1.26296498,107590.0,107570.0,0.67471079]
["bitfinex-derivatives","BTCF0:USTF0",1756698648951,1.26296498,107590.0,107570.0,1.03371079]
["bitfinex-derivatives","BTCF0:USTF0",1756698649252,1.26396498,107590.0,107570.0,1.03371079]
["bitfinex-derivatives","BTCF0:USTF0",1756698649756,1.26296498,107590.0,107570.0,1.03371079]
["bitfinex-derivatives","BTCF0:USTF0",1756698650251,1.26196498,107590.0,107570.0,1.03371079]
["bitfinex-derivatives","BTCF0:USTF0",1756698651156,1.23731183,107590.0,107570.0,1.03371079]
["bitfinex-derivatives","BTCF0:USTF0",1756698651346,0.40394047,107590.0,107570.0,1.03371079]
["bitfinex-derivatives","BTCF0:USTF0",1756698651659,1.26194047,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698651953,1.26194047,107590.0,107580.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698652659,1.26294047,107590.0,107580.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698653160,1.26394047,107590.0,107580.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698654650,1.26394047,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698654957,1.26394047,107590.0,107580.0,0.18406853]
["bitfinex-derivatives","BTCF0:USTF0",1756698655350,1.26390047,107590.0,107580.0,0.18406853]
["bitfinex-derivatives","BTCF0:USTF0",1756698658156,0.40594047,107590.0,107580.0,0.18406853]
["bitfinex-derivatives","BTCF0:USTF0",1756698658356,1.26390047,107590.0,107580.0,0.56406853]
["bitfinex-derivatives","BTCF0:USTF0",1756698658661,1.26390047,107590.0,107570.0,0.39667089]
["bitfinex-derivatives","BTCF0:USTF0",1756698658867,1.26390047,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698659360,1.26390047,107590.0,107570.0,0.31291079]
["bitfinex-derivatives","BTCF0:USTF0",1756698659561,1.26390047,107590.0,107570.0,0.69291079]
["bitfinex-derivatives","BTCF0:USTF0",1756698659858,1.53894037,107590.0,107570.0,0.69491079]
["bitfinex-derivatives","BTCF0:USTF0",1756698660251,1.53894037,107590.0,107570.0,0.69391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698660565,0.85796,107580.0,107570.0,0.69391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698660765,0.88262864,107580.0,107570.0,0.69391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698660960,0.02466864,107580.0,107570.0,0.69491079]
["bitfinex-derivatives","BTCF0:USTF0",1756698661156,0.88262864,107580.0,107570.0,0.69491079]
["bitfinex-derivatives","BTCF0:USTF0",1756698661664,0.02466864,107580.0,107570.0,0.94491079]
["bitfinex-derivatives","BTCF0:USTF0",1756698661962,0.37927183,107590.0,107570.0,1.03785769]
["bitfinex-derivatives","BTCF0:USTF0",1756698661963,1.26190047,107590.0,107570.0,1.03785769]
["bitfinex-derivatives","BTCF0:USTF0",1756698662261,1.26190047,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698662461,0.90110047,107590.0,107580.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698662656,0.90106047,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698662859,1.26186047,107590.0,107580.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698663161,1.26186047,107590.0,107570.0,0.03787089]
["bitfinex-derivatives","BTCF0:USTF0",1756698663365,0.40394047,107590.0,107570.0,1.03571079]
["bitfinex-derivatives","BTCF0:USTF0",1756698663557,1.26186047,107590.0,107570.0,1.03471079]
["bitfinex-derivatives","BTCF0:USTF0",1756698664267,1.26186047,107590.0,107570.0,0.67391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698664467,1.53890037,107590.0,107570.0,0.67391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698665266,1.53890037,107590.0,107570.0,0.39687089]
["bitfinex-derivatives","BTCF0:USTF0",1756698665460,1.53890037,107590.0,107570.0,0.67391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698665658,1.53890037,107590.0,107570.0,0.31391079]
["bitfinex-derivatives","BTCF0:USTF0",1756698665858,0.3608,107580.0,107570.0,0.03687089]
["bitfinex-derivatives","BTCF0:USTF0",1756698666070,0.66250854,107580.0,107570.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1756698667065,0.66250854,107580.0,107570.0,0.04151089]
["bitfinex-derivatives","BTCF0:USTF0",1756698667264,0.66250854,107580.0,107570.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1756698668367,0.91250854,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698669062,1.24250854,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698669271,1.20954844,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698669561,1.53954844,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698671572,2.39754844,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698671772,2.41270087,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698672569,1.55470087,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698672768,2.41270087,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698673972,2.41274087,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698674272,2.43136758,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698676462,1.57332758,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698676662,2.43140758,107580.0,107570.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756698678366,2.43140758,107580.0,107520.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698678571,0.6378399,107550.0,107530.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698678771,0.85488,107540.0,107530.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698679173,1.4927199,107540.0,107530.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756698679566,1.21568,107540.0,107530.0,0.39516797]
["bitfinex-derivatives","BTCF0:USTF0",1756698679969,1.21568,107540.0,107530.0,0.39716797]
["bitfinex-derivatives","BTCF0:USTF0",1756698680165,1.4927199,107540.0,107530.0,0.39716797]
["bitfinex-derivatives","BTCF0:USTF0",1756698680370,1.4927199,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698681374,0.6378399,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698681575,1.52066547,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698682478,0.66254547,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698682777,1.52070547,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698682980,0.66254547,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698683175,1.31909031,107540.0,107530.0,0.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756698683382,1.59613021,107540.0,107530.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1756698683572,1.59613021,107540.0,107530.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1756698684475,1.59613021,107540.0,107530.0,0.29811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698684681,1.59617021,107540.0,107530.0,0.29811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698685379,1.31913031,107540.0,107530.0,0.29811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698685679,0.73797021,107540.0,107530.0,0.29811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698685876,1.31913031,107540.0,107530.0,0.29811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698686077,1.59617021,107540.0,107530.0,0.26811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698686878,1.59617021,107540.0,107530.0,0.31811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698688081,1.31917031,107540.0,107530.0,0.31811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698688577,1.59621021,107540.0,107530.0,0.31811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698689972,1.31917031,107540.0,107530.0,0.31811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698690683,0.46093031,107540.0,107530.0,0.31811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698690886,1.31917031,107540.0,107530.0,0.31811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698692976,1.59621021,107540.0,107530.0,0.06811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698694086,1.31917031,107540.0,107530.0,0.06811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698694285,1.59621021,107540.0,107530.0,0.06811958]
["bitfinex-derivatives","BTCF0:USTF0",1756698694982,1.59621021,107540.0,107530.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1756698695184,1.59621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698697084,0.73797021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698697589,1.59621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698698284,0.73797021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698698682,1.59621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698699580,1.93621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698699788,1.59621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698700087,2.02618334,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698700288,1.64618334,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698700489,1.59621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698700684,1.95618334,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698706400,1.90621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698707802,1.04797021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698708002,1.90621021,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698709302,1.95613202,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698713201,0.51085212,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698713508,1.36901212,107540.0,107530.0,0.2810399]
["bitfinex-derivatives","BTCF0:USTF0",1756698714109,1.36901212,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756698714410,1.31909031,107540.0,107530.0,0.6310399]
["bitfinex-derivatives","BTCF0:USTF0",1756698714610,1.31909031,107540.0,107530.0,0.8810399]
["bitfinex-derivatives","BTCF0:USTF0",1756698714909,0.46093031,107540.0,107530.0,0.8810399]
["bitfinex-derivatives","BTCF0:USTF0",1756698715111,1.24366557,107540.0,107530.0,0.8810399]
["bitfinex-derivatives","BTCF0:USTF0",1756698715609,0.88386557,107540.0,107530.0,0.8790399]
["bitfinex-derivatives","BTCF0:USTF0",1756698716703,0.88486557,107540.0,107530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756698716907,0.88486557,107540.0,107530.0,0.8770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698719311,0.88486557,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698720411,0.88486557,107540.0,107520.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698720616,0.6378399,107530.0,107510.0,0.03491826]
["bitfinex-derivatives","BTCF0:USTF0",1756698720813,1.21884,107520.0,107510.0,0.34491826]
["bitfinex-derivatives","BTCF0:USTF0",1756698721017,1.52058547,107520.0,107510.0,0.32439014]
["bitfinex-derivatives","BTCF0:USTF0",1756698721519,1.24354557,107520.0,107510.0,0.32439014]
["bitfinex-derivatives","BTCF0:USTF0",1756698721714,1.24354557,107520.0,107510.0,0.32639014]
["bitfinex-derivatives","BTCF0:USTF0",1756698723421,1.52058547,107520.0,107510.0,0.32639014]
["bitfinex-derivatives","BTCF0:USTF0",1756698723618,1.52058547,107520.0,107510.0,0.32739014]
["bitfinex-derivatives","BTCF0:USTF0",1756698724327,1.21884,107520.0,107510.0,0.32739014]
["bitfinex-derivatives","BTCF0:USTF0",1756698724513,1.52003366,107520.0,107510.0,0.32739014]
["bitfinex-derivatives","BTCF0:USTF0",1756698725123,1.77003366,107520.0,107510.0,0.01739014]
["bitfinex-derivatives","BTCF0:USTF0",1756698725509,1.77003366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698727020,1.82003366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698727225,2.04707356,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698727416,1.77003366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698727818,1.82003366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698729423,2.04707356,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698729616,2.35707356,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698729817,2.09707356,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698730625,2.04707356,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698730826,1.76999366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698731437,0.63495376,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698731727,1.24299376,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698732423,1.52003366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698739731,1.54003366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698740230,1.52039366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698740734,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698740929,1.52007366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698742529,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698742736,1.24307376,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698742942,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698743127,1.52207366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698743437,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698743633,1.52207366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698743828,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698744024,1.52191366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698744334,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698744732,1.52179366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698746037,1.52183366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698746236,0.66199366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698746439,1.52175366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698747331,1.52171366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698748337,1.24455376,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698749233,1.52159366,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756698750835,0.38495376,107520.0,107510.0,0.6000399]
["bitfinex-derivatives","BTCF0:USTF0",1756698751035,1.24399376,107520.0,107510.0,0.8500399]
["bitfinex-derivatives","BTCF0:USTF0",1756698751341,1.24467376,107520.0,107510.0,0.8500399]
["bitfinex-derivatives","BTCF0:USTF0",1756698751534,0.88383376,107520.0,107510.0,0.8500399]
["bitfinex-derivatives","BTCF0:USTF0",1756698751934,0.38495376,107520.0,107510.0,0.8500399]
["bitfinex-derivatives","BTCF0:USTF0",1756698752131,1.24455376,107520.0,107510.0,0.8500399]
["bitfinex-derivatives","BTCF0:USTF0",1756698752336,0.02415376,107520.0,107510.0,0.9430418]
["bitfinex-derivatives","BTCF0:USTF0",1756698752737,2.34481606,107530.0,107510.0,1.3038418]
["bitfinex-derivatives","BTCF0:USTF0",1756698752933,2.36909054,107530.0,107520.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698753237,2.36909054,107530.0,107520.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698753238,3.22981054,107530.0,107520.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756698754043,3.22981054,107530.0,107520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756698754644,3.22981054,107530.0,107520.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756698754844,3.22981054,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698758854,1.26461054,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698759651,1.24033606,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756698763556,1.24033606,107530.0,107520.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698765459,0.37961606,107530.0,107520.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698765658,1.23825606,107530.0,107520.0,0.2780399]
["bitfinex-derivatives","BTCF0:USTF0",1756698766462,0.8586,107530.0,107520.0,1.2588399]
["bitfinex-derivatives","BTCF0:USTF0",1756698766657,0.3608,107540.0,107520.0,1.3518326]
["bitfinex-derivatives","BTCF0:USTF0",1756698766859,0.38504286,107540.0,107530.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698767057,1.24352286,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698767359,0.38504286,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698767561,1.24340286,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698767863,1.21932,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698768461,0.3618,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698768654,0.001,107540.0,107530.0,0.7200245]
["bitfinex-derivatives","BTCF0:USTF0",1756698768850,0.86044,107540.0,107530.0,0.7200245]
["bitfinex-derivatives","BTCF0:USTF0",1756698769560,0.002,107540.0,107530.0,0.7200245]
["bitfinex-derivatives","BTCF0:USTF0",1756698769764,0.86044,107540.0,107530.0,0.7200245]
["bitfinex-derivatives","BTCF0:USTF0",1756698770863,0.86012,107540.0,107530.0,0.7200245]
["bitfinex-derivatives","BTCF0:USTF0",1756698772468,0.86012,107540.0,107530.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698773064,0.002,107540.0,107530.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698773369,0.86004,107540.0,107530.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698774270,0.86004,107540.0,107530.0,0.6900245]
["bitfinex-derivatives","BTCF0:USTF0",1756698774658,0.86004,107540.0,107530.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698775158,0.86004,107540.0,107530.0,0.6900245]
["bitfinex-derivatives","BTCF0:USTF0",1756698775362,0.86004,107540.0,107530.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698775569,0.86004,107540.0,107530.0,0.3700245]
["bitfinex-derivatives","BTCF0:USTF0",1756698775765,0.86004,107540.0,107530.0,0.6800245]
["bitfinex-derivatives","BTCF0:USTF0",1756698776271,0.86004,107540.0,107530.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698777273,0.86004,107540.0,107530.0,0.6800245]
["bitfinex-derivatives","BTCF0:USTF0",1756698779272,0.86004,107540.0,107530.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698779771,0.88431293,107540.0,107530.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698780073,1.52215283,107540.0,107520.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698780666,0.66411283,107540.0,107520.0,1.1108323]
["bitfinex-derivatives","BTCF0:USTF0",1756698780966,0.88427293,107540.0,107530.0,0.7308245]
["bitfinex-derivatives","BTCF0:USTF0",1756698781172,0.859,107540.0,107530.0,1.0178399]
["bitfinex-derivatives","BTCF0:USTF0",1756698781369,0.859,107540.0,107530.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698781574,0.88328224,107540.0,107530.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698782167,0.88228224,107540.0,107530.0,0.7500245]
["bitfinex-derivatives","BTCF0:USTF0",1756698782474,0.88228224,107540.0,107530.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698782861,0.88228224,107540.0,107530.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698783180,0.88228224,107540.0,107530.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756698783365,0.88228224,107540.0,107530.0,0.6480399]
["bitfinex-derivatives","BTCF0:USTF0",1756698783667,0.88228224,107540.0,107530.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698783877,0.88228224,107540.0,107530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756698784074,0.88228224,107540.0,107530.0,0.3180399]
["bitfinex-derivatives","BTCF0:USTF0",1756698784275,0.88228224,107540.0,107530.0,0.6380399]
["bitfinex-derivatives","BTCF0:USTF0",1756698784673,0.02428224,107540.0,107530.0,0.7510245]
["bitfinex-derivatives","BTCF0:USTF0",1756698784972,0.88224224,107540.0,107530.0,0.7510245]
["bitfinex-derivatives","BTCF0:USTF0",1756698786480,0.02428224,107540.0,107530.0,0.7510245]
["bitfinex-derivatives","BTCF0:USTF0",1756698787480,1.31060101,107550.0,107540.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1756698787481,0.01917477,107550.0,107540.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1756698787669,0.01917477,107550.0,107540.0,0.7500159]
["bitfinex-derivatives","BTCF0:USTF0",1756698787873,0.04346335,107550.0,107540.0,0.7500159]
["bitfinex-derivatives","BTCF0:USTF0",1756698788275,0.04346335,107550.0,107540.0,1.1108159]
["bitfinex-derivatives","BTCF0:USTF0",1756698788570,0.02428542,107550.0,107540.0,1.1108159]
["bitfinex-derivatives","BTCF0:USTF0",1756698789075,0.0187027,107560.0,107550.0,0.0929673]
["bitfinex-derivatives","BTCF0:USTF0",1756698789276,0.8766627,107560.0,107550.0,0.7500072]
["bitfinex-derivatives","BTCF0:USTF0",1756698789474,0.90094503,107560.0,107550.0,0.7500072]
["bitfinex-derivatives","BTCF0:USTF0",1756698789780,0.90094503,107560.0,107550.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698790081,0.04298503,107560.0,107550.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698790270,0.90090503,107560.0,107550.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698790473,0.90290503,107560.0,107550.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698790779,0.90290503,107560.0,107550.0,0.68257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698791073,0.90490503,107560.0,107550.0,0.68257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698791275,0.90490503,107560.0,107550.0,0.62257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698791481,0.04698503,107560.0,107550.0,0.62257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698791680,0.90490503,107560.0,107550.0,0.62257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698792181,0.90490503,107560.0,107550.0,0.64257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698792571,0.90490503,107560.0,107550.0,0.30257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698792776,0.90490503,107560.0,107550.0,0.62257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698792980,0.90390503,107560.0,107550.0,0.62257093]
["bitfinex-derivatives","BTCF0:USTF0",1756698793181,0.90390503,107560.0,107550.0,0.02553103]
["bitfinex-derivatives","BTCF0:USTF0",1756698793381,0.90386503,107560.0,107550.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698793679,0.90286503,107560.0,107550.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698795179,0.90286503,107560.0,107550.0,0.62173949]
["bitfinex-derivatives","BTCF0:USTF0",1756698795582,0.90286503,107560.0,107550.0,0.30173949]
["bitfinex-derivatives","BTCF0:USTF0",1756698795777,0.90286503,107560.0,107550.0,0.67173949]
["bitfinex-derivatives","BTCF0:USTF0",1756698796183,0.02628233,107560.0,107550.0,1.66254669]
["bitfinex-derivatives","BTCF0:USTF0",1756698796375,0.002,107560.0,107550.0,1.66254669]
["bitfinex-derivatives","BTCF0:USTF0",1756698796578,0.002,107560.0,107550.0,2.52038669]
["bitfinex-derivatives","BTCF0:USTF0",1756698797276,0.001,107560.0,107550.0,2.52038669]
["bitfinex-derivatives","BTCF0:USTF0",1756698797679,0.4306,107580.0,107560.0,0.0929514]
["bitfinex-derivatives","BTCF0:USTF0",1756698797879,0.45490084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698798480,0.45490084,107580.0,107570.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698800487,0.45690084,107580.0,107570.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1756698800987,0.45690084,107580.0,107570.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698801387,0.81770084,107580.0,107570.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698801587,0.45690084,107580.0,107570.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698802384,0.81770084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698803489,0.45690084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698804287,0.81770084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698805082,0.45690084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698805283,0.81770084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698805477,0.45690084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698808085,0.81770084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698808588,0.45690084,107580.0,107570.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698808785,0.02630084,107580.0,107570.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1756698808989,0.02630084,107580.0,107570.0,1.32079]
["bitfinex-derivatives","BTCF0:USTF0",1756698809187,0.02630084,107580.0,107570.0,2.4554699]
["bitfinex-derivatives","BTCF0:USTF0",1756698809383,0.002,107580.0,107570.0,2.4554699]
["bitfinex-derivatives","BTCF0:USTF0",1756698810891,0.002,107580.0,107570.0,2.17839]
["bitfinex-derivatives","BTCF0:USTF0",1756698811989,0.002,107580.0,107570.0,2.17835]
["bitfinex-derivatives","BTCF0:USTF0",1756698812592,0.002,107580.0,107570.0,1.9013101]
["bitfinex-derivatives","BTCF0:USTF0",1756698812792,0.002,107580.0,107570.0,2.17835]
["bitfinex-derivatives","BTCF0:USTF0",1756698813592,0.002,107580.0,107570.0,1.64079]
["bitfinex-derivatives","BTCF0:USTF0",1756698813792,0.002,107580.0,107570.0,2.49831]
["bitfinex-derivatives","BTCF0:USTF0",1756698815689,0.002,107580.0,107570.0,1.64079]
["bitfinex-derivatives","BTCF0:USTF0",1756698815896,0.002,107580.0,107570.0,2.49827]
["bitfinex-derivatives","BTCF0:USTF0",1756698818292,0.002,107580.0,107570.0,1.64079]
["bitfinex-derivatives","BTCF0:USTF0",1756698818491,0.002,107580.0,107570.0,2.49823]
["bitfinex-derivatives","BTCF0:USTF0",1756698819395,0.002,107580.0,107570.0,1.64079]
["bitfinex-derivatives","BTCF0:USTF0",1756698819590,0.002,107580.0,107570.0,2.49823]
["bitfinex-derivatives","BTCF0:USTF0",1756698819992,0.002,107580.0,107570.0,1.64079]
["bitfinex-derivatives","BTCF0:USTF0",1756698820192,0.002,107580.0,107570.0,2.49819]
["bitfinex-derivatives","BTCF0:USTF0",1756698821293,0.002,107580.0,107570.0,1.64079]
["bitfinex-derivatives","BTCF0:USTF0",1756698821499,0.002,107580.0,107570.0,2.49819]
["bitfinex-derivatives","BTCF0:USTF0",1756698821797,0.002,107580.0,107570.0,2.7752299]
["bitfinex-derivatives","BTCF0:USTF0",1756698823798,0.3799209,107610.0,107590.0,0.0929302]
["bitfinex-derivatives","BTCF0:USTF0",1756698824002,0.0434239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698824202,0.0434239,107610.0,107600.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698825405,0.0434239,107610.0,107600.0,0.7299641]
["bitfinex-derivatives","BTCF0:USTF0",1756698826490,0.0454239,107610.0,107600.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698826692,0.0494239,107610.0,107600.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698827195,0.0504239,107610.0,107600.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698827799,0.0504239,107610.0,107600.0,0.7299642]
["bitfinex-derivatives","BTCF0:USTF0",1756698830899,0.0504239,107610.0,107600.0,1.0907642]
["bitfinex-derivatives","BTCF0:USTF0",1756698831102,0.0504239,107610.0,107600.0,0.8137243]
["bitfinex-derivatives","BTCF0:USTF0",1756698831298,0.0504239,107610.0,107600.0,1.0907642]
["bitfinex-derivatives","BTCF0:USTF0",1756698831700,0.0504239,107610.0,107600.0,1.9479642]
["bitfinex-derivatives","BTCF0:USTF0",1756698831900,0.0504239,107610.0,107600.0,1.0907642]
["bitfinex-derivatives","BTCF0:USTF0",1756698832402,0.0504239,107610.0,107600.0,2.02369342]
["bitfinex-derivatives","BTCF0:USTF0",1756698833103,0.0494239,107610.0,107600.0,2.02369342]
["bitfinex-derivatives","BTCF0:USTF0",1756698833800,0.0454239,107610.0,107600.0,2.02369342]
["bitfinex-derivatives","BTCF0:USTF0",1756698834000,0.0484239,107610.0,107600.0,2.02369342]
["bitfinex-derivatives","BTCF0:USTF0",1756698835606,0.0484239,107610.0,107600.0,2.02361342]
["bitfinex-derivatives","BTCF0:USTF0",1756698836099,0.0484239,107610.0,107600.0,1.07360912]
["bitfinex-derivatives","BTCF0:USTF0",1756698836299,0.0484239,107610.0,107600.0,1.93068912]
["bitfinex-derivatives","BTCF0:USTF0",1756698837094,0.0484239,107610.0,107600.0,1.07360912]
["bitfinex-derivatives","BTCF0:USTF0",1756698837606,0.4092239,107610.0,107590.0,1.51569538]
["bitfinex-derivatives","BTCF0:USTF0",1756698837806,0.4092239,107610.0,107590.0,1.87569538]
["bitfinex-derivatives","BTCF0:USTF0",1756698838104,1.2662639,107610.0,107590.0,1.01865538]
["bitfinex-derivatives","BTCF0:USTF0",1756698839808,1.2632639,107610.0,107590.0,1.01865538]
["bitfinex-derivatives","BTCF0:USTF0",1756698840912,1.2632639,107610.0,107590.0,0.79865538]
["bitfinex-derivatives","BTCF0:USTF0",1756698843405,1.2632639,107610.0,107590.0,1.01865538]
["bitfinex-derivatives","BTCF0:USTF0",1756698843608,1.2632639,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698845209,0.4062239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698845414,0.9023439,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698846114,0.9033439,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698846314,0.0464239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698846615,1.2641039,107610.0,107600.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698847015,1.2661039,107610.0,107600.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698847311,0.9053039,107610.0,107600.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698847506,0.0484239,107610.0,107600.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698848012,0.9053039,107610.0,107600.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698848713,0.9052639,107610.0,107600.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698850514,0.0484239,107610.0,107600.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698850716,0.9052639,107610.0,107600.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698851118,0.0484239,107610.0,107600.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698851313,0.9052239,107610.0,107600.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1756698852209,0.9012239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698852408,0.0454239,107610.0,107600.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698852618,0.0454239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698852918,0.0454239,107610.0,107600.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756698853314,0.0454239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698853716,0.9021839,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698854218,0.0454239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698854420,0.9021839,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698854919,0.0454239,107610.0,107600.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698855112,0.0454239,107610.0,107600.0,0.69025201]
["bitfinex-derivatives","BTCF0:USTF0",1756698855312,0.0454239,107610.0,107600.0,1.67101621]
["bitfinex-derivatives","BTCF0:USTF0",1756698855514,0.0211209,107610.0,107600.0,2.52773621]
["bitfinex-derivatives","BTCF0:USTF0",1756698856219,0.0201209,107610.0,107600.0,2.52773621]
["bitfinex-derivatives","BTCF0:USTF0",1756698856420,0.85672,107630.0,107610.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1756698856622,0.88083477,107630.0,107620.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698856916,0.88083477,107630.0,107620.0,0.6570399]
["bitfinex-derivatives","BTCF0:USTF0",1756698857324,0.88083477,107630.0,107620.0,0.67912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698857924,0.88079477,107630.0,107620.0,0.67912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698858123,0.02411477,107630.0,107620.0,0.65912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698858318,0.88179477,107630.0,107620.0,0.65912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698858623,0.02711477,107630.0,107620.0,0.65912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698859123,0.02611477,107630.0,107620.0,0.65912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698859323,0.02811477,107630.0,107620.0,0.65912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698859621,0.02811477,107630.0,107620.0,0.63912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698859819,0.02811477,107630.0,107620.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698860124,0.88471477,107630.0,107620.0,0.64912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698860523,0.88471477,107630.0,107620.0,0.74202779]
["bitfinex-derivatives","BTCF0:USTF0",1756698861730,0.88471477,107630.0,107620.0,0.64912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698863330,0.88471477,107630.0,107620.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698863535,0.88471477,107630.0,107620.0,0.66912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698864236,0.88459477,107630.0,107620.0,0.66912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698866036,0.88459477,107630.0,107620.0,1.02992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698866235,0.02811477,107630.0,107620.0,1.02992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698866536,0.004,107630.0,107620.0,1.02992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698866939,0.02800403,107630.0,107620.0,1.12282779]
["bitfinex-derivatives","BTCF0:USTF0",1756698867238,0.004,107630.0,107620.0,1.12282779]
["bitfinex-derivatives","BTCF0:USTF0",1756698867424,0.004,107630.0,107620.0,1.02992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698867830,0.004,107630.0,107620.0,1.12282779]
["bitfinex-derivatives","BTCF0:USTF0",1756698868743,0.004,107630.0,107620.0,0.65992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698868935,0.004,107630.0,107620.0,1.00992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698869634,0.02799797,107630.0,107620.0,1.00992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698870137,0.004,107630.0,107620.0,1.00992079]
["bitfinex-derivatives","BTCF0:USTF0",1756698873138,0.004,107630.0,107620.0,0.64912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698874934,0.004,107630.0,107620.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698875135,0.027983,107630.0,107620.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698875341,0.388783,107630.0,107620.0,0.29912079]
["bitfinex-derivatives","BTCF0:USTF0",1756698876041,0.6658229,107630.0,107620.0,0.02208089]
["bitfinex-derivatives","BTCF0:USTF0",1756698876342,0.9158229,107630.0,107610.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698876541,0.85616,107620.0,107610.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698876740,0.880143,107620.0,107610.0,0.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698878840,0.881143,107620.0,107610.0,0.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698879542,0.882143,107620.0,107610.0,0.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698879944,0.025983,107620.0,107610.0,0.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698881345,0.025983,107620.0,107610.0,1.02758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698883248,0.025983,107620.0,107610.0,0.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698883837,0.025983,107620.0,107610.0,0.96758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698886948,0.025983,107620.0,107610.0,0.65758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698887157,0.025983,107620.0,107610.0,1.03758879]
["bitfinex-derivatives","BTCF0:USTF0",1756698887446,0.025983,107620.0,107610.0,0.67678879]
["bitfinex-derivatives","BTCF0:USTF0",1756698890050,0.386783,107620.0,107610.0,0.01974889]
["bitfinex-derivatives","BTCF0:USTF0",1756698890250,1.242623,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698891556,1.492623,107620.0,107600.0,0.09432008]
["bitfinex-derivatives","BTCF0:USTF0",1756698891750,1.492623,107620.0,107600.0,0.53135998]
["bitfinex-derivatives","BTCF0:USTF0",1756698891751,1.242623,107620.0,107600.0,0.53135998]
["bitfinex-derivatives","BTCF0:USTF0",1756698892158,1.242583,107620.0,107600.0,0.53135998]
["bitfinex-derivatives","BTCF0:USTF0",1756698892758,1.241583,107620.0,107600.0,0.25432008]
["bitfinex-derivatives","BTCF0:USTF0",1756698892951,0.384783,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698893147,1.240583,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698893347,0.384783,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698893654,1.240583,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698894150,1.241583,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698894956,1.242583,107620.0,107610.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698895152,1.242583,107620.0,107600.0,0.18724388]
["bitfinex-derivatives","BTCF0:USTF0",1756698895460,0.40561759,107620.0,107610.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756698895767,1.26137759,107620.0,107610.0,0.8740798]
["bitfinex-derivatives","BTCF0:USTF0",1756698896263,0.89957759,107620.0,107610.0,1.2348798]
["bitfinex-derivatives","BTCF0:USTF0",1756698896460,0.04381759,107620.0,107610.0,2.4335555]
["bitfinex-derivatives","BTCF0:USTF0",1756698896660,0.04384985,107620.0,107610.0,2.4335555]
["bitfinex-derivatives","BTCF0:USTF0",1756698898262,0.04484985,107620.0,107610.0,2.4335555]
["bitfinex-derivatives","BTCF0:USTF0",1756698899065,0.41072181,107650.0,107620.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1756698899261,0.3608,107650.0,107640.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756698899461,0.3608,107650.0,107640.0,0.9340798]
["bitfinex-derivatives","BTCF0:USTF0",1756698900368,1.21856,107650.0,107640.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756698900664,0.002,107650.0,107640.0,0.8840798]
["bitfinex-derivatives","BTCF0:USTF0",1756698900861,1.23540208,107660.0,107640.0,0.8840798]
["bitfinex-derivatives","BTCF0:USTF0",1756698901065,1.23540208,107660.0,107650.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698901271,1.23540208,107660.0,107650.0,0.29688126]
["bitfinex-derivatives","BTCF0:USTF0",1756698902166,1.23540208,107660.0,107650.0,0.01984136]
["bitfinex-derivatives","BTCF0:USTF0",1756698902467,1.23540208,107660.0,107650.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698902770,1.23540208,107660.0,107640.0,0.2840399]
["bitfinex-derivatives","BTCF0:USTF0",1756698902958,1.23640208,107660.0,107650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756698904069,1.23640208,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756698906969,1.23640208,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698907171,1.76344198,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698907367,1.78344198,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698909770,2.13344198,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698909966,0.90772198,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698910172,2.09332198,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698910370,1.81332198,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698910969,1.83719055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698911170,2.15719055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698911673,1.88015065,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698911975,2.15719055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698913173,1.83719055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698914173,1.83951055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698916073,0.98159055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698916274,1.78923055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698916777,1.80923055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698917773,1.83923055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698918077,0.93159055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698918473,1.78887055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698920078,1.51183065,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698920279,1.78887055,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698921076,0.40455065,107660.0,107650.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756698921378,0.40455065,107660.0,107650.0,0.8530399]
["bitfinex-derivatives","BTCF0:USTF0",1756698921572,0.40455065,107660.0,107650.0,0.9459113]
["bitfinex-derivatives","BTCF0:USTF0",1756698922072,0.02486857,107660.0,107650.0,1.3067113]
["bitfinex-derivatives","BTCF0:USTF0",1756698922272,0.001,107660.0,107650.0,1.5837512]
["bitfinex-derivatives","BTCF0:USTF0",1756698922783,0.002,107660.0,107650.0,1.5767512]
["bitfinex-derivatives","BTCF0:USTF0",1756698922982,0.86796,107680.0,107660.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1756698923178,0.02376869,107680.0,107670.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756698923378,3.19196,107690.0,107670.0,1.5148798]
["bitfinex-derivatives","BTCF0:USTF0",1756698923678,2.85492253,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698923974,0.86776,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698924172,0.8915281,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756698924370,1.22856,107690.0,107670.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756698924573,1.25530797,107690.0,107670.0,0.9878399]
["bitfinex-derivatives","BTCF0:USTF0",1756698924775,1.25530797,107690.0,107670.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756698925082,1.25630797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698925578,0.38854797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698925784,1.25678797,107690.0,107660.0,0.38188696]
["bitfinex-derivatives","BTCF0:USTF0",1756698925984,1.25678797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698926983,1.25678797,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756698927483,1.25878797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698928092,1.25778797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698928487,1.25878797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698928884,1.25678797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698929080,1.25978797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698929482,1.25978797,107690.0,107680.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698931588,1.25978797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698932390,1.25978797,107690.0,107660.0,0.54746212]
["bitfinex-derivatives","BTCF0:USTF0",1756698932688,1.25978797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698933780,1.25778797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698933983,1.25378797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698934182,1.25478797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698934380,1.25478797,107690.0,107670.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698934590,1.25578797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698934791,1.25978797,107690.0,107670.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698934988,1.25978797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698935391,1.25878797,107690.0,107680.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698935794,0.39054797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698935997,0.39054797,107690.0,107680.0,0.61735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698936391,0.39054797,107690.0,107680.0,0.64735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698936596,0.39054797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698937094,0.39054797,107690.0,107680.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1756698937300,0.38854797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698937492,0.39054797,107690.0,107680.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1756698937694,0.39054797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698937898,0.39054797,107690.0,107680.0,0.67735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698938102,0.38754797,107690.0,107680.0,0.67735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698938402,0.39154797,107690.0,107680.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1756698938604,0.39154797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698938999,0.39154797,107690.0,107680.0,0.62735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698939298,0.39154797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698941906,0.39154797,107690.0,107680.0,0.64735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698942102,0.39154797,107690.0,107680.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1756698942308,0.39154797,107690.0,107680.0,0.61735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698942507,0.39154797,107690.0,107680.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1756698942704,0.39154797,107690.0,107680.0,0.61735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698943007,1.26330797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698943207,1.26330797,107690.0,107680.0,0.66735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698943398,1.26330797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698943399,0.90250797,107690.0,107680.0,0.29735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698943599,1.26330797,107690.0,107680.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1756698943807,1.26330797,107690.0,107680.0,0.63735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698944008,0.03074797,107690.0,107680.0,1.34101143]
["bitfinex-derivatives","BTCF0:USTF0",1756698944602,0.007,107690.0,107680.0,1.34101143]
["bitfinex-derivatives","BTCF0:USTF0",1756698945008,0.007,107690.0,107680.0,0.88735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698945214,0.03075939,107690.0,107680.0,0.88735163]
["bitfinex-derivatives","BTCF0:USTF0",1756698946714,0.03075939,107690.0,107680.0,0.98021293]
["bitfinex-derivatives","BTCF0:USTF0",1756698947510,0.03075939,107690.0,107680.0,1.34101293]
["bitfinex-derivatives","BTCF0:USTF0",1756698947707,0.03075939,107690.0,107680.0,2.21453293]
["bitfinex-derivatives","BTCF0:USTF0",1756698948010,0.007,107690.0,107680.0,2.21453293]
["bitfinex-derivatives","BTCF0:USTF0",1756698948812,0.3608,107720.0,107700.0,0.0928435]
["bitfinex-derivatives","BTCF0:USTF0",1756698949114,1.25790953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698949417,1.25790953,107720.0,107710.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756698949616,1.25790953,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756698949811,1.25790953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698950012,1.26290953,107720.0,107700.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756698950217,1.26290953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698950808,1.26190953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698951013,1.26490953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698951406,1.31083134,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698951609,1.31483134,107720.0,107710.0,0.29476907]
["bitfinex-derivatives","BTCF0:USTF0",1756698952818,1.31183134,107720.0,107710.0,0.01772917]
["bitfinex-derivatives","BTCF0:USTF0",1756698953014,1.56183134,107720.0,107700.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698953216,1.31183134,107720.0,107700.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698953908,1.26190953,107720.0,107700.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698954519,1.25790953,107720.0,107700.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698954716,1.25990953,107720.0,107700.0,0.29443215]
["bitfinex-derivatives","BTCF0:USTF0",1756698955212,1.25990953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698956415,0.38658953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698956617,1.25918953,107720.0,107710.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698957118,1.25894953,107720.0,107710.0,0.6470399]
["bitfinex-derivatives","BTCF0:USTF0",1756698957319,0.38858953,107720.0,107710.0,0.76028418]
["bitfinex-derivatives","BTCF0:USTF0",1756698957516,0.38658953,107720.0,107710.0,1.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1756698957710,0.02978953,107720.0,107710.0,1.64812408]
["bitfinex-derivatives","BTCF0:USTF0",1756698957917,0.02978953,107720.0,107710.0,1.37108418]
["bitfinex-derivatives","BTCF0:USTF0",1756698958322,0.006,107720.0,107710.0,1.37108418]
["bitfinex-derivatives","BTCF0:USTF0",1756698958523,0.006,107720.0,107710.0,2.24316418]
["bitfinex-derivatives","BTCF0:USTF0",1756698958722,0.004,107720.0,107710.0,2.24316418]
["bitfinex-derivatives","BTCF0:USTF0",1756698959224,0.004,107720.0,107710.0,1.99316418]
["bitfinex-derivatives","BTCF0:USTF0",1756698959923,0.02731824,107720.0,107710.0,1.90033138]
["bitfinex-derivatives","BTCF0:USTF0",1756698960119,0.004,107720.0,107710.0,1.02825138]
["bitfinex-derivatives","BTCF0:USTF0",1756698960324,0.004,107720.0,107710.0,1.89989138]
["bitfinex-derivatives","BTCF0:USTF0",1756698960819,0.004,107720.0,107710.0,1.99272418]
["bitfinex-derivatives","BTCF0:USTF0",1756698961219,0.0273181,107720.0,107710.0,1.99272418]
["bitfinex-derivatives","BTCF0:USTF0",1756698961821,0.004,107720.0,107710.0,1.99272418]
["bitfinex-derivatives","BTCF0:USTF0",1756698962425,0.004,107720.0,107710.0,1.99240418]
["bitfinex-derivatives","BTCF0:USTF0",1756698964024,0.01872486,107740.0,107720.0,0.0928217]
["bitfinex-derivatives","BTCF0:USTF0",1756698964329,0.01872486,107740.0,107730.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756698964523,0.01872486,107740.0,107730.0,0.9240798]
["bitfinex-derivatives","BTCF0:USTF0",1756698965022,0.04202672,107740.0,107730.0,0.99974288]
["bitfinex-derivatives","BTCF0:USTF0",1756698965224,0.04202672,107740.0,107730.0,1.36054288]
["bitfinex-derivatives","BTCF0:USTF0",1756698965926,0.04202672,107740.0,107730.0,0.72270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698966229,0.04202672,107740.0,107730.0,0.35270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698966430,0.40582672,107740.0,107730.0,0.73270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698967028,0.04502672,107740.0,107730.0,0.73270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698967227,0.04502672,107740.0,107730.0,0.35270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698967530,0.40582672,107740.0,107730.0,0.35270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698967731,0.40582672,107740.0,107730.0,0.73270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698968831,0.40582672,107740.0,107730.0,0.69270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698969132,0.40582672,107740.0,107730.0,0.70270298]
["bitfinex-derivatives","BTCF0:USTF0",1756698969324,0.65582672,107740.0,107730.0,0.07566308]
["bitfinex-derivatives","BTCF0:USTF0",1756698969525,0.65582672,107740.0,107730.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698969824,0.65582672,107740.0,107730.0,0.35238359]
["bitfinex-derivatives","BTCF0:USTF0",1756698973128,0.65582672,107740.0,107730.0,0.07534369]
["bitfinex-derivatives","BTCF0:USTF0",1756698973328,1.80406662,107740.0,107720.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698973526,0.3608,107730.0,107720.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698973730,0.38410186,107730.0,107720.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698974431,0.38410186,107730.0,107720.0,0.35267288]
["bitfinex-derivatives","BTCF0:USTF0",1756698974621,0.38510186,107730.0,107720.0,0.35267288]
["bitfinex-derivatives","BTCF0:USTF0",1756698978040,0.38510186,107730.0,107720.0,0.68267288]
["bitfinex-derivatives","BTCF0:USTF0",1756698978335,0.38510186,107730.0,107720.0,0.35267288]
["bitfinex-derivatives","BTCF0:USTF0",1756698980824,0.38510186,107730.0,107720.0,0.07563298]
["bitfinex-derivatives","BTCF0:USTF0",1756698981023,0.38510186,107730.0,107720.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756698983235,0.38510186,107730.0,107720.0,0.35161836]
["bitfinex-derivatives","BTCF0:USTF0",1756698985525,0.91214176,107730.0,107710.0,0.02041148]
["bitfinex-derivatives","BTCF0:USTF0",1756698985731,1.23064,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698985932,1.25394186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698986631,1.25394186,107720.0,107710.0,0.02041148]
["bitfinex-derivatives","BTCF0:USTF0",1756698986936,1.25394186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698987936,1.25318186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698990631,1.25318186,107720.0,107710.0,0.02041148]
["bitfinex-derivatives","BTCF0:USTF0",1756698991435,0.38410186,107720.0,107710.0,0.02041148]
["bitfinex-derivatives","BTCF0:USTF0",1756698991638,1.25254186,107720.0,107710.0,0.02041148]
["bitfinex-derivatives","BTCF0:USTF0",1756698991839,1.25254186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698992031,0.38410186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698992231,1.25254186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698995333,0.38410186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698995533,1.25154186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698998443,1.25102186,107720.0,107710.0,0.29745138]
["bitfinex-derivatives","BTCF0:USTF0",1756698999939,0.38410186,107720.0,107710.0,0.87745138]
["bitfinex-derivatives","BTCF0:USTF0",1756699000136,0.02330186,107720.0,107710.0,1.23825138]
["bitfinex-derivatives","BTCF0:USTF0",1756699000742,0.37992646,107730.0,107710.0,1.23825138]
["bitfinex-derivatives","BTCF0:USTF0",1756699000942,1.27626663,107730.0,107720.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699001150,1.27626663,107730.0,107720.0,0.5970399]
["bitfinex-derivatives","BTCF0:USTF0",1756699001641,1.27626663,107730.0,107720.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699001946,1.27626663,107730.0,107720.0,0.6170399]
["bitfinex-derivatives","BTCF0:USTF0",1756699003345,0.40414663,107730.0,107720.0,0.8670399]
["bitfinex-derivatives","BTCF0:USTF0",1756699003539,0.02012646,107730.0,107720.0,1.5048798]
["bitfinex-derivatives","BTCF0:USTF0",1756699003740,0.001,107730.0,107720.0,1.5977064]
["bitfinex-derivatives","BTCF0:USTF0",1756699004940,0.001,107730.0,107720.0,2.4696264]
["bitfinex-derivatives","BTCF0:USTF0",1756699005535,0.01872486,107740.0,107720.0,2.4696264]
["bitfinex-derivatives","BTCF0:USTF0",1756699005848,0.01872486,107740.0,107730.0,0.9148798]
["bitfinex-derivatives","BTCF0:USTF0",1756699006053,0.01872486,107740.0,107730.0,1.2548798]
["bitfinex-derivatives","BTCF0:USTF0",1756699006541,0.01872486,107740.0,107730.0,0.8940798]
["bitfinex-derivatives","BTCF0:USTF0",1756699008151,0.01972486,107740.0,107730.0,0.8940798]
["bitfinex-derivatives","BTCF0:USTF0",1756699012950,0.01972486,107740.0,107730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756699013156,0.01972486,107740.0,107730.0,0.8940798]
["bitfinex-derivatives","BTCF0:USTF0",1756699013659,0.01972486,107740.0,107730.0,1.2548798]
["bitfinex-derivatives","BTCF0:USTF0",1756699017456,0.01972486,107740.0,107730.0,1.2348798]
["bitfinex-derivatives","BTCF0:USTF0",1756699017753,0.01972486,107740.0,107730.0,1.2248798]
["bitfinex-derivatives","BTCF0:USTF0",1756699017946,0.01972486,107740.0,107730.0,0.9478399]
["bitfinex-derivatives","BTCF0:USTF0",1756699018647,0.01972486,107740.0,107730.0,1.2248798]
["bitfinex-derivatives","BTCF0:USTF0",1756699019250,0.01972486,107740.0,107730.0,0.9148798]
["bitfinex-derivatives","BTCF0:USTF0",1756699019453,0.01972486,107740.0,107730.0,1.2948798]
["bitfinex-derivatives","BTCF0:USTF0",1756699020153,0.01972486,107740.0,107730.0,0.9148798]
["bitfinex-derivatives","BTCF0:USTF0",1756699020358,0.01972486,107740.0,107730.0,1.0178399]
["bitfinex-derivatives","BTCF0:USTF0",1756699021156,0.01972486,107740.0,107730.0,1.2948798]
["bitfinex-derivatives","BTCF0:USTF0",1756699024257,0.01972486,107740.0,107730.0,0.9340798]
["bitfinex-derivatives","BTCF0:USTF0",1756699025062,0.01972486,107740.0,107730.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756699025263,0.01972486,107740.0,107730.0,0.9040798]
["bitfinex-derivatives","BTCF0:USTF0",1756699027363,0.01972486,107740.0,107730.0,0.9240798]
["bitfinex-derivatives","BTCF0:USTF0",1756699028073,0.01972486,107740.0,107730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756699028368,0.01972486,107740.0,107730.0,0.9240798]
["bitfinex-derivatives","BTCF0:USTF0",1756699030158,0.01972486,107740.0,107730.0,0.5540798]
["bitfinex-derivatives","BTCF0:USTF0",1756699030359,0.01972486,107740.0,107730.0,0.9040798]
["bitfinex-derivatives","BTCF0:USTF0",1756699030663,0.38052486,107740.0,107730.0,0.9040798]
["bitfinex-derivatives","BTCF0:USTF0",1756699031052,0.01972486,107740.0,107730.0,0.9040798]
["bitfinex-derivatives","BTCF0:USTF0",1756699031258,0.01972486,107740.0,107730.0,0.8840798]
["bitfinex-derivatives","BTCF0:USTF0",1756699031759,0.01872486,107740.0,107730.0,1.2448798]
["bitfinex-derivatives","BTCF0:USTF0",1756699033863,0.01872486,107740.0,107730.0,0.9148798]
["bitfinex-derivatives","BTCF0:USTF0",1756699034168,0.01872486,107740.0,107730.0,2.1420798]
["bitfinex-derivatives","BTCF0:USTF0",1756699034667,0.01872486,107740.0,107730.0,1.2748798]
["bitfinex-derivatives","BTCF0:USTF0",1756699035469,0.01872486,107740.0,107730.0,0.9148798]
["bitfinex-derivatives","BTCF0:USTF0",1756699035669,0.01872486,107740.0,107730.0,1.7815998]
["bitfinex-derivatives","BTCF0:USTF0",1756699035867,0.01872486,107740.0,107730.0,2.1015998]
["bitfinex-derivatives","BTCF0:USTF0",1756699037571,0.04174464,107740.0,107730.0,2.1015998]
["bitfinex-derivatives","BTCF0:USTF0",1756699039675,0.01872486,107740.0,107730.0,2.1015998]
["bitfinex-derivatives","BTCF0:USTF0",1756699041167,0.01872486,107740.0,107730.0,1.7407998]
["bitfinex-derivatives","BTCF0:USTF0",1756699041871,0.01872486,107740.0,107730.0,2.1015998]
["bitfinex-derivatives","BTCF0:USTF0",1756699043875,0.01872486,107740.0,107730.0,2.0999998]
["bitfinex-derivatives","BTCF0:USTF0",1756699044077,0.02301865,107750.0,107730.0,2.1209582]
["bitfinex-derivatives","BTCF0:USTF0",1756699044267,0.02301712,107750.0,107740.0,0.6378399]
["bitfinex-derivatives","BTCF0:USTF0",1756699044569,0.02301712,107750.0,107740.0,0.9978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699044774,0.02301712,107750.0,107740.0,1.5023599]
["bitfinex-derivatives","BTCF0:USTF0",1756699045273,0.02301712,107750.0,107740.0,1.5123599]
["bitfinex-derivatives","BTCF0:USTF0",1756699045674,0.02301712,107750.0,107740.0,1.23532]
["bitfinex-derivatives","BTCF0:USTF0",1756699045876,0.02301712,107750.0,107740.0,1.5123599]
["bitfinex-derivatives","BTCF0:USTF0",1756699046270,0.02301712,107750.0,107740.0,1.8731599]
["bitfinex-derivatives","BTCF0:USTF0",1756699048267,0.02301712,107750.0,107740.0,1.8725999]
["bitfinex-derivatives","BTCF0:USTF0",1756699048774,0.02301712,107750.0,107740.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756699048974,0.02301712,107750.0,107740.0,1.8722399]
["bitfinex-derivatives","BTCF0:USTF0",1756699050274,0.02301712,107750.0,107740.0,1.0078399]
["bitfinex-derivatives","BTCF0:USTF0",1756699050479,0.02301712,107750.0,107740.0,1.8722399]
["bitfinex-derivatives","BTCF0:USTF0",1756699052778,0.02301712,107750.0,107740.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756699052979,0.02301712,107750.0,107740.0,1.8714399]
["bitfinex-derivatives","BTCF0:USTF0",1756699053479,0.02301712,107750.0,107740.0,1.0078399]
["bitfinex-derivatives","BTCF0:USTF0",1756699053678,0.38381712,107750.0,107730.0,0.6587983]
["bitfinex-derivatives","BTCF0:USTF0",1756699053877,1.52417702,107750.0,107730.0,0.0209584]
["bitfinex-derivatives","BTCF0:USTF0",1756699054068,0.3608,107740.0,107730.0,0.0209584]
["bitfinex-derivatives","BTCF0:USTF0",1756699054272,0.38381712,107740.0,107730.0,0.0209584]
["bitfinex-derivatives","BTCF0:USTF0",1756699054974,1.5011599,107750.0,107730.0,0.2989983]
["bitfinex-derivatives","BTCF0:USTF0",1756699055178,0.3608,107740.0,107730.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1756699055474,0.38380324,107740.0,107730.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1756699059780,0.3608,107740.0,107730.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1756699061485,0.3608,107740.0,107730.0,0.6199983]
["bitfinex-derivatives","BTCF0:USTF0",1756699061677,1.223,107750.0,107730.0,0.6199983]
["bitfinex-derivatives","BTCF0:USTF0",1756699061878,1.24599087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699063683,1.24599087,107750.0,107730.0,0.2999983]
["bitfinex-derivatives","BTCF0:USTF0",1756699063884,1.24599087,107750.0,107730.0,0.6699983]
["bitfinex-derivatives","BTCF0:USTF0",1756699064285,1.24599087,107750.0,107730.0,0.6689983]
["bitfinex-derivatives","BTCF0:USTF0",1756699064684,1.24599087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699065481,1.24515087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699068480,1.24467087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699070079,1.24467087,107750.0,107730.0,0.0209584]
["bitfinex-derivatives","BTCF0:USTF0",1756699070285,1.24467087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699071788,1.24467087,107750.0,107730.0,0.0219584]
["bitfinex-derivatives","BTCF0:USTF0",1756699071987,1.24467087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699074086,1.24379087,107750.0,107740.0,0.6370399]
["bitfinex-derivatives","BTCF0:USTF0",1756699075194,1.24379087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699075494,1.24379087,107750.0,107730.0,0.3817584]
["bitfinex-derivatives","BTCF0:USTF0",1756699075693,1.24379087,107750.0,107740.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699075895,0.38379087,107750.0,107740.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756699076197,1.24379087,107750.0,107740.0,0.8370399]
["bitfinex-derivatives","BTCF0:USTF0",1756699076498,0.38383658,107750.0,107740.0,0.8370399]
["bitfinex-derivatives","BTCF0:USTF0",1756699077390,0.38383658,107750.0,107740.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699077391,0.02303658,107750.0,107740.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699078693,0.87915364,107760.0,107740.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699078894,0.90218799,107760.0,107750.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699079093,0.90218799,107760.0,107750.0,0.5870399]
["bitfinex-derivatives","BTCF0:USTF0",1756699080799,0.01915364,107760.0,107750.0,0.9478399]
["bitfinex-derivatives","BTCF0:USTF0",1756699081193,0.01915364,107760.0,107750.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699081898,0.02015364,107760.0,107750.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699082300,0.01915364,107760.0,107750.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699082598,0.01915364,107760.0,107750.0,2.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1756699083899,0.01915364,107760.0,107750.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1756699084502,0.01915364,107760.0,107750.0,1.1978399]
["bitfinex-derivatives","BTCF0:USTF0",1756699089709,0.01915364,107760.0,107750.0,2.0575999]
["bitfinex-derivatives","BTCF0:USTF0",1756699091411,1.22052,107780.0,107750.0,2.1774296]
["bitfinex-derivatives","BTCF0:USTF0",1756699091603,1.24351469,107780.0,107770.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699093112,1.24651469,107780.0,107770.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699093810,1.24651469,107780.0,107770.0,0.2912279]
["bitfinex-derivatives","BTCF0:USTF0",1756699094908,1.24651469,107780.0,107770.0,0.364896]
["bitfinex-derivatives","BTCF0:USTF0",1756699099008,1.22352,107780.0,107770.0,0.364896]
["bitfinex-derivatives","BTCF0:USTF0",1756699100415,1.24651272,107780.0,107770.0,0.364896]
["bitfinex-derivatives","BTCF0:USTF0",1756699101112,1.24651272,107780.0,107770.0,0.0878561]
["bitfinex-derivatives","BTCF0:USTF0",1756699101313,1.24651272,107780.0,107770.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699104013,1.24651272,107780.0,107770.0,0.29142443]
["bitfinex-derivatives","BTCF0:USTF0",1756699104518,1.24653304,107780.0,107770.0,0.36544877]
["bitfinex-derivatives","BTCF0:USTF0",1756699106316,1.24653304,107780.0,107770.0,0.08840887]
["bitfinex-derivatives","BTCF0:USTF0",1756699106512,1.24653304,107780.0,107770.0,0.2770399]
["bitfinex-derivatives","BTCF0:USTF0",1756699108017,1.24653304,107780.0,107770.0,0.27629162]
["bitfinex-derivatives","BTCF0:USTF0",1756699108514,1.24653304,107780.0,107770.0,0.28982648]
["bitfinex-derivatives","BTCF0:USTF0",1756699108819,1.24621304,107780.0,107770.0,0.01353486]
["bitfinex-derivatives","BTCF0:USTF0",1756699109013,1.24621304,107780.0,107770.0,0.59629162]
["bitfinex-derivatives","BTCF0:USTF0",1756699109213,1.24621304,107780.0,107770.0,0.87258324]
["bitfinex-derivatives","BTCF0:USTF0",1756699109916,1.24621304,107780.0,107770.0,0.59629162]
["bitfinex-derivatives","BTCF0:USTF0",1756699110115,1.24621304,107780.0,107770.0,0.59626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699110821,1.24621304,107780.0,107770.0,0.60960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699111321,0.38681304,107780.0,107770.0,0.60960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699111517,1.24617304,107780.0,107770.0,0.63960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699112118,0.38681304,107780.0,107770.0,0.63960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699112415,1.24617304,107780.0,107770.0,0.63960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699112719,0.38681304,107780.0,107770.0,0.63960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699112919,1.24617304,107780.0,107770.0,0.63960872]
["bitfinex-derivatives","BTCF0:USTF0",1756699113820,1.24617304,107780.0,107770.0,0.71536217]
["bitfinex-derivatives","BTCF0:USTF0",1756699114711,1.24617304,107780.0,107770.0,0.36536217]
["bitfinex-derivatives","BTCF0:USTF0",1756699115525,1.24617304,107780.0,107770.0,0.08909849]
["bitfinex-derivatives","BTCF0:USTF0",1756699115823,1.24617304,107780.0,107770.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699116427,1.24617304,107780.0,107750.0,0.38140248]
["bitfinex-derivatives","BTCF0:USTF0",1756699116622,1.24617304,107780.0,107770.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699117828,1.24317304,107780.0,107770.0,0.35048099]
["bitfinex-derivatives","BTCF0:USTF0",1756699118329,1.26491432,107780.0,107770.0,0.07421731]
["bitfinex-derivatives","BTCF0:USTF0",1756699118526,1.26491432,107780.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699118730,0.3608,107770.0,107760.0,0.6200449]
["bitfinex-derivatives","BTCF0:USTF0",1756699118928,0.38381304,107770.0,107760.0,0.01378122]
["bitfinex-derivatives","BTCF0:USTF0",1756699119129,0.38381304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699120031,0.38381304,107770.0,107750.0,0.38140248]
["bitfinex-derivatives","BTCF0:USTF0",1756699120333,0.38381304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699121233,0.38481304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699121733,0.38481304,107770.0,107760.0,0.34922606]
["bitfinex-derivatives","BTCF0:USTF0",1756699122434,1.24309304,107770.0,107760.0,0.36246341]
["bitfinex-derivatives","BTCF0:USTF0",1756699125130,0.38381304,107770.0,107760.0,0.36246341]
["bitfinex-derivatives","BTCF0:USTF0",1756699125327,1.24305304,107770.0,107760.0,0.08619973]
["bitfinex-derivatives","BTCF0:USTF0",1756699125526,1.24305304,107770.0,107750.0,0.29686616]
["bitfinex-derivatives","BTCF0:USTF0",1756699125724,1.24305304,107770.0,107750.0,0.66686616]
["bitfinex-derivatives","BTCF0:USTF0",1756699126134,1.24305304,107770.0,107750.0,0.61686616]
["bitfinex-derivatives","BTCF0:USTF0",1756699126435,1.24305304,107770.0,107750.0,0.69068158]
["bitfinex-derivatives","BTCF0:USTF0",1756699126635,0.38381304,107770.0,107750.0,0.71068158]
["bitfinex-derivatives","BTCF0:USTF0",1756699126835,0.38381304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699127032,1.24305304,107770.0,107760.0,0.01341228]
["bitfinex-derivatives","BTCF0:USTF0",1756699127233,1.24305304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699127635,0.38381304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699127935,1.24305304,107770.0,107760.0,0.27626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699128136,1.24305304,107770.0,107760.0,0.60626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699128936,1.24305304,107770.0,107760.0,0.01350518]
["bitfinex-derivatives","BTCF0:USTF0",1756699129138,1.24305304,107770.0,107760.0,0.63626368]
["bitfinex-derivatives","BTCF0:USTF0",1756699130033,1.24305304,107770.0,107760.0,0.91267258]
["bitfinex-derivatives","BTCF0:USTF0",1756699130831,1.24305304,107770.0,107760.0,0.55267258]
["bitfinex-derivatives","BTCF0:USTF0",1756699131030,1.24305304,107770.0,107750.0,0.07381542]
["bitfinex-derivatives","BTCF0:USTF0",1756699131031,1.51938933,107770.0,107750.0,0.07381542]
["bitfinex-derivatives","BTCF0:USTF0",1756699131236,0.63713629,107760.0,107750.0,0.27633629]
["bitfinex-derivatives","BTCF0:USTF0",1756699131532,0.95531512,107760.0,107740.0,0.2971822]
["bitfinex-derivatives","BTCF0:USTF0",1756699131735,1.49633629,107750.0,107740.0,0.2971822]
["bitfinex-derivatives","BTCF0:USTF0",1756699131936,1.24301304,107750.0,107740.0,0.31089017]
["bitfinex-derivatives","BTCF0:USTF0",1756699132540,1.24301304,107750.0,107740.0,0.03443662]
["bitfinex-derivatives","BTCF0:USTF0",1756699132833,0.38381304,107750.0,107740.0,0.69524691]
["bitfinex-derivatives","BTCF0:USTF0",1756699133036,0.8592,107750.0,107740.0,1.21809946]
["bitfinex-derivatives","BTCF0:USTF0",1756699133235,0.8780295,107760.0,107740.0,1.21809946]
["bitfinex-derivatives","BTCF0:USTF0",1756699133435,0.90085112,107760.0,107750.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699134037,0.40245112,107760.0,107740.0,0.31104903]
["bitfinex-derivatives","BTCF0:USTF0",1756699134339,1.26165112,107760.0,107750.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699135440,1.26165112,107760.0,107740.0,0.03959548]
["bitfinex-derivatives","BTCF0:USTF0",1756699135731,1.26165112,107760.0,107750.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699136140,1.26165112,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699136338,1.26165112,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699138043,0.40245112,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699138241,1.26161112,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699138644,1.26161112,107760.0,107750.0,0.62845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699139043,1.26161112,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699139342,1.26161112,107760.0,107750.0,0.61845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699139547,0.40245112,107760.0,107750.0,0.61845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699139844,1.26161112,107760.0,107750.0,0.61845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699140137,1.26161112,107760.0,107750.0,0.27845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699140343,1.26161112,107760.0,107750.0,0.60845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699140538,0.40245112,107760.0,107750.0,0.60845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699140746,1.26161112,107760.0,107750.0,0.60845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699141641,1.26161112,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699141943,0.38362162,107760.0,107750.0,0.58845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699142147,1.24274162,107760.0,107750.0,0.58845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699142348,1.24274162,107760.0,107750.0,0.60845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699143537,0.38362162,107760.0,107750.0,0.60845355]
["bitfinex-derivatives","BTCF0:USTF0",1756699143745,1.21992,107770.0,107750.0,1.5885051]
["bitfinex-derivatives","BTCF0:USTF0",1756699143946,1.21992,107770.0,107760.0,0.5529071]
["bitfinex-derivatives","BTCF0:USTF0",1756699144143,1.21992,107770.0,107760.0,0.65645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699144749,0.85912,107770.0,107760.0,0.65645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699145146,0.37954128,107780.0,107760.0,0.65645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699145448,0.85912,107770.0,107760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756699145648,0.37954128,107780.0,107760.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756699145947,0.37954128,107780.0,107760.0,0.85418167]
["bitfinex-derivatives","BTCF0:USTF0",1756699145948,0.90063103,107780.0,107760.0,0.85418167]
["bitfinex-derivatives","BTCF0:USTF0",1756699146147,0.90062902,107780.0,107760.0,0.85418167]
["bitfinex-derivatives","BTCF0:USTF0",1756699146447,0.90062902,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699146448,0.87782128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699146655,0.87782128,107780.0,107770.0,0.65645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699147645,0.01874128,107780.0,107770.0,1.36003455]
["bitfinex-derivatives","BTCF0:USTF0",1756699147847,0.01974128,107780.0,107770.0,1.26725355]
["bitfinex-derivatives","BTCF0:USTF0",1756699148447,0.01974128,107780.0,107770.0,1.36003455]
["bitfinex-derivatives","BTCF0:USTF0",1756699148744,0.87874128,107780.0,107760.0,0.47418627]
["bitfinex-derivatives","BTCF0:USTF0",1756699148950,0.01974128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699149149,0.87874128,107780.0,107770.0,0.59645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699149653,0.87874128,107780.0,107760.0,0.75063982]
["bitfinex-derivatives","BTCF0:USTF0",1756699149654,0.87874128,107780.0,107760.0,0.47418627]
["bitfinex-derivatives","BTCF0:USTF0",1756699149844,0.87774128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699150147,0.87774128,107780.0,107770.0,0.61645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699150751,0.87774128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699151046,0.87774128,107780.0,107760.0,0.47418787]
["bitfinex-derivatives","BTCF0:USTF0",1756699151350,0.87774128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699151848,1.23854128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699153347,0.37954128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699153547,1.23846128,107780.0,107770.0,0.27645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699154845,1.23846128,107780.0,107770.0,0.59645355]
["bitfinex-derivatives","BTCF0:USTF0",1756699156151,1.23846128,107780.0,107760.0,0.38139917]
["bitfinex-derivatives","BTCF0:USTF0",1756699156348,0.3608,107770.0,107760.0,0.02059917]
["bitfinex-derivatives","BTCF0:USTF0",1756699157045,0.3608,107770.0,107760.0,0.29705272]
["bitfinex-derivatives","BTCF0:USTF0",1756699157549,0.3608,107770.0,107760.0,0.29805272]
["bitfinex-derivatives","BTCF0:USTF0",1756699157852,0.3608,107770.0,107760.0,0.02259917]
["bitfinex-derivatives","BTCF0:USTF0",1756699158147,1.21956,107770.0,107760.0,0.02259917]
["bitfinex-derivatives","BTCF0:USTF0",1756699158345,1.21956,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699158545,0.3608,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699158746,1.21956,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699160047,1.21956,107770.0,107760.0,0.60905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699160450,1.21956,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699160850,1.21956,107770.0,107760.0,0.60905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699161046,1.21956,107770.0,107760.0,0.02259917]
["bitfinex-derivatives","BTCF0:USTF0",1756699161553,1.21956,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699163853,0.3608,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699164054,1.21948,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699170256,0.3608,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699170456,1.21936,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699171450,1.24224898,107770.0,107760.0,0.29905272]
["bitfinex-derivatives","BTCF0:USTF0",1756699171847,1.49581355,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699172052,1.51870737,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699172453,1.24225382,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699174356,1.24226167,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699177955,1.5186458,107770.0,107760.0,0.27838413]
["bitfinex-derivatives","BTCF0:USTF0",1756699178548,1.8986458,107770.0,107760.0,0.27838413]
["bitfinex-derivatives","BTCF0:USTF0",1756699178754,1.53646993,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699179056,2.39486993,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699179251,2.1184858,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699179456,2.39486993,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699180049,1.53646993,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699180350,2.39482993,107770.0,107740.0,0.50120038]
["bitfinex-derivatives","BTCF0:USTF0",1756699180558,0.99798413,107750.0,107740.0,0.50120038]
["bitfinex-derivatives","BTCF0:USTF0",1756699180754,1.85634413,107750.0,107740.0,0.50120038]
["bitfinex-derivatives","BTCF0:USTF0",1756699180955,1.57996,107750.0,107740.0,0.50120038]
["bitfinex-derivatives","BTCF0:USTF0",1756699181154,1.87923957,107750.0,107740.0,0.50120038]
["bitfinex-derivatives","BTCF0:USTF0",1756699181354,1.02087957,107750.0,107740.0,0.50220038]
["bitfinex-derivatives","BTCF0:USTF0",1756699181555,1.87923957,107750.0,107740.0,0.50220038]
["bitfinex-derivatives","BTCF0:USTF0",1756699181962,1.60285544,107750.0,107740.0,0.22581625]
["bitfinex-derivatives","BTCF0:USTF0",1756699182159,1.59872393,107750.0,107740.0,0.02272936]
["bitfinex-derivatives","BTCF0:USTF0",1756699182356,1.89809174,107750.0,107740.0,0.02272936]
["bitfinex-derivatives","BTCF0:USTF0",1756699182558,1.89809174,107750.0,107740.0,0.03507355]
["bitfinex-derivatives","BTCF0:USTF0",1756699182864,2.27809174,107750.0,107740.0,0.03507355]
["bitfinex-derivatives","BTCF0:USTF0",1756699183054,2.25809174,107750.0,107740.0,0.03507355]
["bitfinex-derivatives","BTCF0:USTF0",1756699183252,1.91809174,107750.0,107740.0,0.03507355]
["bitfinex-derivatives","BTCF0:USTF0",1756699183657,2.49809174,107750.0,107740.0,0.02272936]
["bitfinex-derivatives","BTCF0:USTF0",1756699183858,2.49809174,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699184960,1.63973174,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699185264,2.49809174,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699185565,1.63973174,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699185863,2.49805174,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699190570,2.47928781,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699191162,1.62096781,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699191471,2.47924781,107750.0,107720.0,0.26955544]
["bitfinex-derivatives","BTCF0:USTF0",1756699191767,0.7216,107730.0,107720.0,0.35547148]
["bitfinex-derivatives","BTCF0:USTF0",1756699192068,1.57988,107730.0,107720.0,0.35547148]
["bitfinex-derivatives","BTCF0:USTF0",1756699192258,0.7216,107730.0,107720.0,0.35547148]
["bitfinex-derivatives","BTCF0:USTF0",1756699192461,1.57988,107730.0,107720.0,0.35547148]
["bitfinex-derivatives","BTCF0:USTF0",1756699192968,1.57988,107730.0,107720.0,0.35747148]
["bitfinex-derivatives","BTCF0:USTF0",1756699193561,0.7216,107730.0,107720.0,0.35747148]
["bitfinex-derivatives","BTCF0:USTF0",1756699193763,1.57988,107730.0,107720.0,0.35747148]
["bitfinex-derivatives","BTCF0:USTF0",1756699194269,1.57988,107730.0,107720.0,0.35847148]
["bitfinex-derivatives","BTCF0:USTF0",1756699194468,1.57988,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699194769,1.85636287,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699195464,1.57988,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699196872,1.85636287,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699197061,1.57984,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699197267,1.87910864,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699197668,1.60262577,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699198568,1.94262577,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699198777,2.21910864,107730.0,107720.0,0.08891604]
["bitfinex-derivatives","BTCF0:USTF0",1756699200162,2.21910864,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699200366,2.74559151,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699200571,1.88735151,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699200771,2.74547151,107730.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699201562,2.74547151,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699201768,2.74847151,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699202664,2.74847151,107730.0,107710.0,0.01266151]
["bitfinex-derivatives","BTCF0:USTF0",1756699202869,0.63728287,107720.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756699203072,0.3608,107700.0,107690.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699203266,0.3608,107700.0,107690.0,0.62648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699203466,0.3608,107700.0,107690.0,0.63924166]
["bitfinex-derivatives","BTCF0:USTF0",1756699204779,0.3608,107700.0,107690.0,0.43631821]
["bitfinex-derivatives","BTCF0:USTF0",1756699204974,0.3608,107700.0,107690.0,0.71280108]
["bitfinex-derivatives","BTCF0:USTF0",1756699205472,0.3608,107700.0,107690.0,0.71380108]
["bitfinex-derivatives","BTCF0:USTF0",1756699205672,0.3608,107700.0,107690.0,0.43731821]
["bitfinex-derivatives","BTCF0:USTF0",1756699205874,0.3608,107700.0,107690.0,0.71380108]
["bitfinex-derivatives","BTCF0:USTF0",1756699209174,1.2188,107700.0,107690.0,0.71380108]
["bitfinex-derivatives","BTCF0:USTF0",1756699210177,0.3608,107700.0,107690.0,0.71380108]
["bitfinex-derivatives","BTCF0:USTF0",1756699210475,1.21884,107700.0,107690.0,0.71380108]
["bitfinex-derivatives","BTCF0:USTF0",1756699211779,1.21884,107700.0,107690.0,0.43731821]
["bitfinex-derivatives","BTCF0:USTF0",1756699212282,1.21884,107700.0,107690.0,0.71380108]
["bitfinex-derivatives","BTCF0:USTF0",1756699213073,1.21884,107700.0,107690.0,0.43731821]
["bitfinex-derivatives","BTCF0:USTF0",1756699213074,1.49532287,107700.0,107690.0,0.43731821]
["bitfinex-derivatives","BTCF0:USTF0",1756699213273,1.51816161,107700.0,107690.0,0.08731821]
["bitfinex-derivatives","BTCF0:USTF0",1756699213973,1.87896161,107700.0,107690.0,0.08731821]
["bitfinex-derivatives","BTCF0:USTF0",1756699214173,2.48896161,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699214581,1.85235874,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699214776,2.45884161,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699214976,2.12884161,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699215174,1.27092161,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699215372,2.45880161,107700.0,107690.0,0.01340201]
["bitfinex-derivatives","BTCF0:USTF0",1756699215578,2.12880161,107700.0,107690.0,0.01340201]
["bitfinex-derivatives","BTCF0:USTF0",1756699216078,2.45880161,107700.0,107690.0,0.01340201]
["bitfinex-derivatives","BTCF0:USTF0",1756699216381,1.07443874,107700.0,107690.0,0.01340201]
["bitfinex-derivatives","BTCF0:USTF0",1756699216572,0.74443874,107700.0,107690.0,0.85988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699216776,0.7216,107700.0,107690.0,0.85988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699216977,1.57948,107700.0,107690.0,0.85988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699217177,0.85788,107700.0,107690.0,0.85988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699218475,1.21868,107700.0,107690.0,0.26340201]
["bitfinex-derivatives","BTCF0:USTF0",1756699218781,1.21868,107700.0,107690.0,0.86988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699218976,0.85788,107700.0,107690.0,0.86988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699219181,0.85788,107700.0,107690.0,0.53988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699219383,0.85788,107700.0,107690.0,0.89988488]
["bitfinex-derivatives","BTCF0:USTF0",1756699221380,0.85788,107700.0,107690.0,0.92047718]
["bitfinex-derivatives","BTCF0:USTF0",1756699221582,0.3608,107710.0,107690.0,0.92047718]
["bitfinex-derivatives","BTCF0:USTF0",1756699221777,0.38331391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699221977,1.24111391,107710.0,107700.0,0.65648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699222173,1.24107391,107710.0,107700.0,0.65648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699222480,0.38331391,107710.0,107700.0,0.65648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699222685,1.24107391,107710.0,107700.0,0.65648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699222985,0.38431391,107710.0,107700.0,0.65648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699223185,1.24207391,107710.0,107700.0,0.65648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699223387,1.24207391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699223586,0.38431391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699223785,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699223984,1.24303391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699224289,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699224587,1.24303391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699224792,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699225176,1.24303391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699225590,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699225778,1.24303391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699225979,1.24299391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699226178,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699226378,1.24299391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699227295,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699227685,1.24295391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699227886,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699228287,1.24295391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699228987,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699229492,1.24291391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699229886,0.38531391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699230087,1.24291391,107710.0,107700.0,0.27648287]
["bitfinex-derivatives","BTCF0:USTF0",1756699238405,1.88939678,107710.0,107690.0,0.30947718]
["bitfinex-derivatives","BTCF0:USTF0",1756699238594,0.3608,107700.0,107690.0,0.30947718]
["bitfinex-derivatives","BTCF0:USTF0",1756699240201,0.3608,107700.0,107690.0,0.31047718]
["bitfinex-derivatives","BTCF0:USTF0",1756699241400,0.3608,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699242703,0.3608,107700.0,107690.0,0.31047718]
["bitfinex-derivatives","BTCF0:USTF0",1756699243198,0.3608,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699244000,0.65219188,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699244205,1.48687629,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699244501,1.82687629,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699245805,1.84943839,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699246007,1.50943839,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699247409,2.15592126,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699248106,1.78584126,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699248409,2.14584126,107700.0,107690.0,0.03399431]
["bitfinex-derivatives","BTCF0:USTF0",1756699249109,2.14584126,107700.0,107690.0,0.01340201]
["bitfinex-derivatives","BTCF0:USTF0",1756699249314,2.14584126,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699250003,1.78580126,107700.0,107690.0,0.02376302]
["bitfinex-derivatives","BTCF0:USTF0",1756699250198,2.15580126,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699250608,1.29868126,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699250811,1.78580126,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699251212,2.09580126,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699252405,1.81931839,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699252605,1.81931839,107700.0,107690.0,0.52748287]
["bitfinex-derivatives","BTCF0:USTF0",1756699252606,0.37963629,107700.0,107690.0,0.52748287]
["bitfinex-derivatives","BTCF0:USTF0",1756699252805,1.23675629,107700.0,107690.0,0.88748287]
["bitfinex-derivatives","BTCF0:USTF0",1756699253011,1.23667629,107700.0,107690.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756699253313,0.37963629,107700.0,107690.0,0.84748287]
["bitfinex-derivatives","BTCF0:USTF0",1756699253515,1.2592723,107700.0,107690.0,0.89748287]
["bitfinex-derivatives","BTCF0:USTF0",1756699253714,1.2592723,107700.0,107690.0,0.92042793]
["bitfinex-derivatives","BTCF0:USTF0",1756699254313,1.2592723,107700.0,107690.0,0.55042793]
["bitfinex-derivatives","BTCF0:USTF0",1756699255412,0.4022323,107700.0,107690.0,0.55042793]
["bitfinex-derivatives","BTCF0:USTF0",1756699255609,1.2592323,107700.0,107690.0,0.55042793]
["bitfinex-derivatives","BTCF0:USTF0",1756699256815,1.2592323,107700.0,107690.0,0.27394506]
["bitfinex-derivatives","BTCF0:USTF0",1756699256816,1.5992323,107700.0,107690.0,0.27394506]
["bitfinex-derivatives","BTCF0:USTF0",1756699257116,1.2592323,107700.0,107690.0,0.55042793]
["bitfinex-derivatives","BTCF0:USTF0",1756699257325,1.6392323,107700.0,107690.0,0.27394506]
["bitfinex-derivatives","BTCF0:USTF0",1756699257522,1.53571517,107700.0,107690.0,0.02394506]
["bitfinex-derivatives","BTCF0:USTF0",1756699257728,1.85571517,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699257926,1.85571517,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699257927,1.53563517,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699258120,1.23655629,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699258921,0.37963629,107700.0,107690.0,0.29976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699259126,1.23655629,107700.0,107690.0,0.29976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699259823,1.23655629,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699260028,1.23655629,107700.0,107690.0,0.29976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699260427,1.23655629,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699261431,1.88303916,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699262531,0.37963629,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699262722,1.85295916,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699263927,1.51295916,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699264127,1.51295916,107700.0,107690.0,0.29976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699264128,1.23643629,107700.0,107690.0,0.29976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699264330,0.37963629,107700.0,107690.0,0.61976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699264628,1.23639629,107700.0,107690.0,0.61976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699264931,1.23639629,107700.0,107690.0,0.29976315]
["bitfinex-derivatives","BTCF0:USTF0",1756699265125,0.37963629,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699265332,1.25899958,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699266029,1.5357223,107700.0,107690.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1756699267834,1.5357223,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699268035,1.5357223,107700.0,107690.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1756699269532,1.8857223,107700.0,107690.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1756699269737,1.8957223,107700.0,107690.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1756699269937,1.5357223,107700.0,107690.0,0.02328028]
["bitfinex-derivatives","BTCF0:USTF0",1756699270235,1.8857223,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699270436,2.15244502,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699270636,2.68916774,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699271938,2.41244502,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699272238,2.41270134,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699272428,2.48779866,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699273737,2.5108107,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756699276334,2.5108107,107700.0,107640.0,0.28682186]
["bitfinex-derivatives","BTCF0:USTF0",1756699276542,0.3608,107660.0,107640.0,0.84003717]
["bitfinex-derivatives","BTCF0:USTF0",1756699276742,1.21736,107660.0,107640.0,0.71055593]
["bitfinex-derivatives","BTCF0:USTF0",1756699277046,1.21736,107660.0,107640.0,0.81737654]
["bitfinex-derivatives","BTCF0:USTF0",1756699277337,0.85656,107660.0,107650.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699277532,0.85656,107660.0,107650.0,0.89685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699278445,0.85656,107660.0,107650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756699278446,1.21736,107660.0,107650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756699278638,1.21736,107660.0,107650.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756699279548,1.57736,107660.0,107650.0,0.32385088]
["bitfinex-derivatives","BTCF0:USTF0",1756699279739,1.21736,107660.0,107650.0,0.32385088]
["bitfinex-derivatives","BTCF0:USTF0",1756699280046,1.51333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699280540,1.83333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699280942,1.82333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699281243,1.23648611,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699292050,1.51333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699293156,1.89333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699293454,1.51333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699293653,1.84333699,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699293953,2.1159423,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699294150,2.15740878,107660.0,107650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699294852,2.15740878,107660.0,107650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756699295051,2.15740878,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699295848,1.30084878,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699296056,2.1159423,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699296247,2.1159423,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699297146,2.1159423,107660.0,107630.0,0.33760649]
["bitfinex-derivatives","BTCF0:USTF0",1756699297343,0.3608,107640.0,107630.0,0.33760649]
["bitfinex-derivatives","BTCF0:USTF0",1756699297551,1.21736,107640.0,107630.0,0.33760649]
["bitfinex-derivatives","BTCF0:USTF0",1756699297852,1.21736,107640.0,107630.0,0.69760649]
["bitfinex-derivatives","BTCF0:USTF0",1756699298247,0.3608,107640.0,107630.0,0.70060649]
["bitfinex-derivatives","BTCF0:USTF0",1756699298447,0.85656,107640.0,107630.0,0.95060649]
["bitfinex-derivatives","BTCF0:USTF0",1756699298847,0.85656,107640.0,107630.0,0.94760649]
["bitfinex-derivatives","BTCF0:USTF0",1756699299047,0.85656,107640.0,107630.0,0.95060649]
["bitfinex-derivatives","BTCF0:USTF0",1756699299856,0.85656,107640.0,107630.0,0.95260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699300050,0.3608,107650.0,107630.0,0.95260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699300257,1.2174,107640.0,107630.0,0.42575561]
["bitfinex-derivatives","BTCF0:USTF0",1756699300753,1.2174,107640.0,107630.0,0.42375561]
["bitfinex-derivatives","BTCF0:USTF0",1756699300954,1.2174,107640.0,107630.0,0.42575561]
["bitfinex-derivatives","BTCF0:USTF0",1756699301255,0.8566,107640.0,107630.0,0.70260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699301456,1.2174,107640.0,107630.0,0.70260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699302059,0.8566,107640.0,107630.0,0.69260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699302356,1.21736,107640.0,107630.0,0.69260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699303256,1.21736,107640.0,107630.0,0.72260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699303660,0.85656,107640.0,107630.0,0.72260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699303957,1.21736,107640.0,107630.0,0.72260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699304352,0.85656,107640.0,107630.0,0.72260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699304560,1.21736,107640.0,107630.0,0.72260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699304855,0.3608,107640.0,107630.0,0.72260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699305060,1.21732,107650.0,107630.0,0.97260649]
["bitfinex-derivatives","BTCF0:USTF0",1756699305359,1.23997593,107650.0,107640.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699305561,1.23997593,107650.0,107640.0,0.60685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699306157,1.23987039,107650.0,107640.0,0.60685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699307159,1.23987039,107650.0,107640.0,0.60785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699307651,1.23987039,107650.0,107640.0,0.60985088]
["bitfinex-derivatives","BTCF0:USTF0",1756699308457,0.87903039,107650.0,107640.0,1.13670176]
["bitfinex-derivatives","BTCF0:USTF0",1756699308959,0.85648,107650.0,107640.0,1.13670176]
["bitfinex-derivatives","BTCF0:USTF0",1756699309161,0.87891676,107650.0,107640.0,1.13670176]
["bitfinex-derivatives","BTCF0:USTF0",1756699309854,0.85648,107650.0,107640.0,1.13670176]
["bitfinex-derivatives","BTCF0:USTF0",1756699310953,1.21728,107650.0,107640.0,1.13670176]
["bitfinex-derivatives","BTCF0:USTF0",1756699312654,0.37992611,107660.0,107640.0,1.49750176]
["bitfinex-derivatives","BTCF0:USTF0",1756699312861,1.23632611,107660.0,107650.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699313061,1.23632611,107660.0,107650.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699314059,1.23632611,107660.0,107640.0,0.42854615]
["bitfinex-derivatives","BTCF0:USTF0",1756699314260,1.23632611,107660.0,107650.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699314457,1.23632611,107660.0,107650.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699315962,0.87552611,107660.0,107650.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699316159,1.23632611,107660.0,107650.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699318264,0.87552611,107660.0,107650.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699320261,0.3608,107670.0,107650.0,0.98973678]
["bitfinex-derivatives","BTCF0:USTF0",1756699320464,0.3608,107670.0,107660.0,1.40986176]
["bitfinex-derivatives","BTCF0:USTF0",1756699320762,1.21696,107680.0,107660.0,1.51301088]
["bitfinex-derivatives","BTCF0:USTF0",1756699320967,1.21696,107680.0,107670.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699321164,1.21696,107680.0,107670.0,0.65685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699321565,0.3608,107680.0,107670.0,0.65685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699321867,0.3608,107680.0,107670.0,0.29685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699322065,0.3608,107680.0,107670.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699322268,0.3618,107680.0,107670.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699323867,0.3628,107680.0,107670.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699324669,0.3628,107680.0,107670.0,0.86370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699325369,0.3628,107680.0,107670.0,0.65685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699325672,0.3618,107680.0,107670.0,0.93370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699326060,0.3608,107680.0,107670.0,0.93370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699328471,1.21696,107690.0,107670.0,0.93370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699328674,1.21696,107690.0,107680.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699328868,1.21696,107690.0,107680.0,0.72082567]
["bitfinex-derivatives","BTCF0:USTF0",1756699329468,0.3608,107690.0,107680.0,0.72082567]
["bitfinex-derivatives","BTCF0:USTF0",1756699330474,0.3618,107690.0,107680.0,0.72082567]
["bitfinex-derivatives","BTCF0:USTF0",1756699330674,0.3618,107690.0,107680.0,0.76173131]
["bitfinex-derivatives","BTCF0:USTF0",1756699330977,0.3618,107690.0,107680.0,0.39173131]
["bitfinex-derivatives","BTCF0:USTF0",1756699331177,0.3628,107690.0,107680.0,0.73173131]
["bitfinex-derivatives","BTCF0:USTF0",1756699333773,0.002,107690.0,107680.0,0.73173131]
["bitfinex-derivatives","BTCF0:USTF0",1756699334678,0.002,107690.0,107680.0,1.09253131]
["bitfinex-derivatives","BTCF0:USTF0",1756699335773,0.002,107690.0,107680.0,1.98829131]
["bitfinex-derivatives","BTCF0:USTF0",1756699335976,0.3628,107690.0,107680.0,1.62749131]
["bitfinex-derivatives","BTCF0:USTF0",1756699337180,0.3628,107690.0,107680.0,1.62745131]
["bitfinex-derivatives","BTCF0:USTF0",1756699337381,0.3628,107690.0,107680.0,0.39173131]
["bitfinex-derivatives","BTCF0:USTF0",1756699337776,0.3628,107690.0,107680.0,0.11488043]
["bitfinex-derivatives","BTCF0:USTF0",1756699337982,0.3628,107690.0,107670.0,1.13257088]
["bitfinex-derivatives","BTCF0:USTF0",1756699338180,0.3628,107690.0,107680.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699338782,0.7428,107690.0,107680.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699338981,0.3628,107690.0,107680.0,0.35100394]
["bitfinex-derivatives","BTCF0:USTF0",1756699339482,0.3618,107690.0,107680.0,0.35100394]
["bitfinex-derivatives","BTCF0:USTF0",1756699340079,0.001,107690.0,107680.0,0.7124122]
["bitfinex-derivatives","BTCF0:USTF0",1756699340384,0.002,107690.0,107680.0,0.7124122]
["bitfinex-derivatives","BTCF0:USTF0",1756699340583,0.3628,107690.0,107680.0,0.7124122]
["bitfinex-derivatives","BTCF0:USTF0",1756699340981,0.002,107690.0,107680.0,0.7124122]
["bitfinex-derivatives","BTCF0:USTF0",1756699343479,0.002,107690.0,107680.0,0.3924122]
["bitfinex-derivatives","BTCF0:USTF0",1756699343682,0.002,107690.0,107680.0,0.7424122]
["bitfinex-derivatives","BTCF0:USTF0",1756699344183,0.002,107690.0,107680.0,0.9924122]
["bitfinex-derivatives","BTCF0:USTF0",1756699344388,0.002,107690.0,107680.0,1.3532122]
["bitfinex-derivatives","BTCF0:USTF0",1756699345378,0.001,107690.0,107680.0,1.3532122]
["bitfinex-derivatives","BTCF0:USTF0",1756699346295,0.37963629,107700.0,107680.0,1.3542122]
["bitfinex-derivatives","BTCF0:USTF0",1756699346484,0.40198763,107700.0,107690.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699347592,0.40298763,107700.0,107690.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699349298,0.40398763,107700.0,107690.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699350594,0.40398763,107700.0,107680.0,0.41325817]
["bitfinex-derivatives","BTCF0:USTF0",1756699350995,0.74398763,107700.0,107680.0,0.41325817]
["bitfinex-derivatives","BTCF0:USTF0",1756699351297,0.3608,107690.0,107680.0,0.41325817]
["bitfinex-derivatives","BTCF0:USTF0",1756699352392,0.3608,107690.0,107680.0,0.41425817]
["bitfinex-derivatives","BTCF0:USTF0",1756699352697,0.3608,107690.0,107680.0,0.46425817]
["bitfinex-derivatives","BTCF0:USTF0",1756699352897,0.3608,107690.0,107680.0,0.75425817]
["bitfinex-derivatives","BTCF0:USTF0",1756699354403,0.3608,107690.0,107680.0,0.41425817]
["bitfinex-derivatives","BTCF0:USTF0",1756699354700,0.3608,107690.0,107680.0,0.13740729]
["bitfinex-derivatives","BTCF0:USTF0",1756699354902,0.3608,107690.0,107680.0,0.41425817]
["bitfinex-derivatives","BTCF0:USTF0",1756699355101,0.3608,107690.0,107680.0,0.41459817]
["bitfinex-derivatives","BTCF0:USTF0",1756699355601,0.38317331,107690.0,107680.0,0.13774729]
["bitfinex-derivatives","BTCF0:USTF0",1756699355803,0.38317331,107690.0,107680.0,0.41459817]
["bitfinex-derivatives","BTCF0:USTF0",1756699356399,0.38317331,107690.0,107680.0,0.41359817]
["bitfinex-derivatives","BTCF0:USTF0",1756699356595,0.38417331,107690.0,107680.0,0.41359817]
["bitfinex-derivatives","BTCF0:USTF0",1756699356800,0.38517331,107690.0,107680.0,0.41359817]
["bitfinex-derivatives","BTCF0:USTF0",1756699357001,0.38517501,107690.0,107680.0,0.41359817]
["bitfinex-derivatives","BTCF0:USTF0",1756699357809,1.76726589,107690.0,107680.0,0.07449306]
["bitfinex-derivatives","BTCF0:USTF0",1756699358201,2.14726589,107690.0,107680.0,0.07449306]
["bitfinex-derivatives","BTCF0:USTF0",1756699359505,2.14726589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699359804,1.01517501,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699360005,2.14722589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699361207,1.29202589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699361405,2.14722589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699362108,1.76722589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699363004,2.02722589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699363501,1.76722589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699363710,1.78722589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699364009,2.03718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699364307,2.07718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699364808,1.76718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699365108,2.07718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699365498,1.78718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699365699,2.02718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699366009,1.76718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699367309,2.12718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699367611,1.76718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699367805,2.04718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699368808,1.78718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699369005,2.08718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699369308,2.07718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699369509,2.04718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699369910,2.07718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699370209,2.06718589,107690.0,107680.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1756699371908,2.06718589,107690.0,107650.0,0.02085882]
["bitfinex-derivatives","BTCF0:USTF0",1756699371909,2.06877873,107690.0,107650.0,0.02085882]
["bitfinex-derivatives","BTCF0:USTF0",1756699372208,0.99845088,107660.0,107650.0,0.02085882]
["bitfinex-derivatives","BTCF0:USTF0",1756699372408,1.85349088,107660.0,107650.0,0.02085882]
["bitfinex-derivatives","BTCF0:USTF0",1756699373003,0.99845088,107660.0,107650.0,0.02085882]
["bitfinex-derivatives","BTCF0:USTF0",1756699373203,1.57664,107660.0,107650.0,0.02085882]
["bitfinex-derivatives","BTCF0:USTF0",1756699373502,1.57664,107660.0,107650.0,0.02185882]
["bitfinex-derivatives","BTCF0:USTF0",1756699374210,1.57664,107660.0,107650.0,0.05666098]
["bitfinex-derivatives","BTCF0:USTF0",1756699374508,1.57664,107660.0,107650.0,0.02185882]
["bitfinex-derivatives","BTCF0:USTF0",1756699374907,1.57664,107660.0,107650.0,0.02285882]
["bitfinex-derivatives","BTCF0:USTF0",1756699376509,1.85349088,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699376907,1.57664,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699377711,1.85349088,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699379008,0.7216,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699379204,0.3608,107660.0,107650.0,0.64885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699379410,0.3608,107660.0,107650.0,0.88885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699379611,1.21584,107660.0,107650.0,0.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699380007,0.3608,107660.0,107650.0,0.88885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699380208,0.37958052,107670.0,107650.0,1.31639703]
["bitfinex-derivatives","BTCF0:USTF0",1756699380412,0.37958052,107670.0,107660.0,0.52685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699380612,0.37958052,107670.0,107660.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699380812,0.37958052,107670.0,107660.0,0.90685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699383915,0.37958052,107670.0,107660.0,0.88685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699384517,0.37958052,107670.0,107660.0,0.86685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699384711,0.37958052,107670.0,107650.0,0.36793948]
["bitfinex-derivatives","BTCF0:USTF0",1756699384917,1.21576,107660.0,107650.0,0.30119333]
["bitfinex-derivatives","BTCF0:USTF0",1756699386011,1.21576,107660.0,107650.0,0.30219333]
["bitfinex-derivatives","BTCF0:USTF0",1756699386417,1.21576,107660.0,107650.0,0.30319333]
["bitfinex-derivatives","BTCF0:USTF0",1756699388717,1.21576,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699389018,1.21576,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699389216,1.21576,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699390922,1.21568,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699393419,1.21568,107660.0,107650.0,0.64258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699393617,1.21568,107660.0,107650.0,0.89258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699393821,0.3608,107660.0,107650.0,0.89258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699396120,0.3608,107660.0,107650.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1756699396324,0.3608,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699397520,0.88765088,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699398724,0.6108,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699399226,0.63294475,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699400020,0.6108,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699405529,0.88765088,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699405829,0.88765088,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699406328,0.6108,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699406631,1.46556,107660.0,107650.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699407022,0.6108,107660.0,107650.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699407219,1.46552,107660.0,107650.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699411632,1.46548,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699411824,1.46548,107660.0,107650.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699414329,1.48764542,107660.0,107650.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699415736,1.84844542,107660.0,107650.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699415931,0.74376542,107660.0,107650.0,0.85885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699416134,1.5762,107660.0,107650.0,0.85885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699416941,1.2154,107660.0,107650.0,0.85885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699417235,1.2154,107660.0,107650.0,0.52885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699417537,1.2154,107660.0,107650.0,0.88885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699418237,0.3608,107660.0,107650.0,0.90928863]
["bitfinex-derivatives","BTCF0:USTF0",1756699418434,0.37958052,107670.0,107650.0,1.27008863]
["bitfinex-derivatives","BTCF0:USTF0",1756699418738,1.23414052,107670.0,107660.0,0.34369724]
["bitfinex-derivatives","BTCF0:USTF0",1756699419038,1.23414052,107670.0,107660.0,0.67369724]
["bitfinex-derivatives","BTCF0:USTF0",1756699419342,0.37958052,107670.0,107660.0,0.67369724]
["bitfinex-derivatives","BTCF0:USTF0",1756699419736,1.23414052,107670.0,107660.0,0.67369724]
["bitfinex-derivatives","BTCF0:USTF0",1756699419936,1.23414052,107670.0,107660.0,0.60685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699420239,0.37958052,107670.0,107660.0,0.85685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699420439,0.37958052,107670.0,107660.0,0.94369724]
["bitfinex-derivatives","BTCF0:USTF0",1756699421140,0.37958052,107670.0,107660.0,0.87685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699421340,0.37958052,107670.0,107660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756699421542,0.37958052,107670.0,107660.0,0.52685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699422140,0.37958052,107670.0,107660.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699422342,0.62958052,107670.0,107650.0,0.36413499]
["bitfinex-derivatives","BTCF0:USTF0",1756699422539,1.21528,107660.0,107650.0,0.52413499]
["bitfinex-derivatives","BTCF0:USTF0",1756699423436,1.21528,107660.0,107650.0,0.52513499]
["bitfinex-derivatives","BTCF0:USTF0",1756699424639,1.21528,107660.0,107650.0,0.52613499]
["bitfinex-derivatives","BTCF0:USTF0",1756699426141,1.21528,107660.0,107650.0,0.24928411]
["bitfinex-derivatives","BTCF0:USTF0",1756699426337,1.46528,107660.0,107650.0,0.02243775]
["bitfinex-derivatives","BTCF0:USTF0",1756699427038,1.46528,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699429138,1.76450629,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699429848,2.13450629,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699431946,2.13450629,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699432137,1.28002629,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699432338,2.13438629,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699432538,2.20764675,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699433044,2.13438629,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699435741,2.16447574,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699437841,2.23789213,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699438041,2.59869213,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699438949,1.71424268,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699439242,2.31860268,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699440148,1.09424268,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699440451,1.59829541,107660.0,107650.0,0.91258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699441139,1.57592,107660.0,107650.0,0.91258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699441749,0.7216,107660.0,107650.0,0.91258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699441946,1.57588,107660.0,107650.0,0.91258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699442848,0.7216,107660.0,107650.0,0.91258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699443250,1.57584,107660.0,107650.0,0.90258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699443749,1.57584,107660.0,107650.0,0.53258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699443943,1.57584,107660.0,107650.0,0.88258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699444741,1.57584,107660.0,107650.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1756699445042,1.57584,107660.0,107650.0,0.53258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699445549,1.57584,107660.0,107650.0,0.85258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699445944,1.57584,107660.0,107650.0,0.60258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699450458,1.57584,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699451362,1.57584,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699452662,1.82584,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699452863,2.10269088,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699454266,1.82584,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699455461,2.10269088,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699455666,2.10245088,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699456365,2.1247153,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699456566,1.84786442,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699456762,1.84786551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699456966,1.84782551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699460263,2.12467639,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699460464,2.48467639,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699461365,1.63071639,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699461663,2.48459639,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699462268,1.27071639,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699462468,1.84774551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699463263,1.59774551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699464268,1.59774551,107660.0,107650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1756699464865,1.59770551,107660.0,107650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1756699465266,1.59770551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699465464,0.74386551,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699465767,1.59770551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699466268,1.59766551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699469567,0.74386551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699469773,1.59766551,107660.0,107650.0,0.85258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699471369,1.59766551,107660.0,107650.0,0.53258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699471570,1.59766551,107660.0,107650.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1756699472074,1.59766551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699482178,1.59766551,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699482382,0.74386551,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699482580,1.59734551,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699487179,1.59734551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699487380,1.59734551,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699490582,1.59734551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699490583,1.83734551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699490983,1.59734551,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699494585,1.57508,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699494884,1.59742892,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699497884,0.74394892,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699498187,1.59702892,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699499189,1.59698892,107660.0,107650.0,0.28258088]
["bitfinex-derivatives","BTCF0:USTF0",1756699502084,1.59698892,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699503086,1.8738398,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699503385,2.4038398,107660.0,107650.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756699504789,2.4038398,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699505790,2.4037198,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699506293,2.4036798,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699509695,2.1536798,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699511892,1.3007998,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699512092,2.1535998,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699515592,2.4035998,107660.0,107650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1756699515898,2.45352161,107660.0,107610.0,0.06684636]
["bitfinex-derivatives","BTCF0:USTF0",1756699516096,0.7216,107620.0,107610.0,0.67214516]
["bitfinex-derivatives","BTCF0:USTF0",1756699516497,1.57436,107620.0,107610.0,0.67214516]
["bitfinex-derivatives","BTCF0:USTF0",1756699516998,1.21356,107620.0,107610.0,0.67214516]
["bitfinex-derivatives","BTCF0:USTF0",1756699517400,1.21356,107620.0,107610.0,0.75225668]
["bitfinex-derivatives","BTCF0:USTF0",1756699517998,1.21356,107620.0,107610.0,0.75525668]
["bitfinex-derivatives","BTCF0:USTF0",1756699524301,1.49041088,107620.0,107610.0,0.1084058]
["bitfinex-derivatives","BTCF0:USTF0",1756699524901,1.21356,107620.0,107610.0,0.38525668]
["bitfinex-derivatives","BTCF0:USTF0",1756699526105,1.21356,107620.0,107610.0,0.1084058]
["bitfinex-derivatives","BTCF0:USTF0",1756699526305,1.21356,107620.0,107610.0,0.38525668]
["bitfinex-derivatives","BTCF0:USTF0",1756699526802,1.85121088,107620.0,107610.0,0.1084058]
["bitfinex-derivatives","BTCF0:USTF0",1756699527799,1.57436,107620.0,107610.0,0.1084058]
["bitfinex-derivatives","BTCF0:USTF0",1756699530396,2.46030446,107620.0,107610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699530601,2.55756007,107620.0,107610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756699531811,2.55756007,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699532011,2.55956007,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756699532612,2.55956007,107620.0,107580.0,0.30295447]
["bitfinex-derivatives","BTCF0:USTF0",1756699532811,0.7216,107590.0,107580.0,0.30295447]
["bitfinex-derivatives","BTCF0:USTF0",1756699533309,1.57424,107590.0,107580.0,0.30295447]
["bitfinex-derivatives","BTCF0:USTF0",1756699533507,0.7216,107590.0,107580.0,0.30295447]
["bitfinex-derivatives","BTCF0:USTF0",1756699533706,1.21344,107590.0,107580.0,0.65295447]
["bitfinex-derivatives","BTCF0:USTF0",1756699534412,0.3608,107590.0,107580.0,0.90295447]
["bitfinex-derivatives","BTCF0:USTF0",1756699534711,0.3608,107590.0,107580.0,0.28010359]
["bitfinex-derivatives","BTCF0:USTF0",1756699534913,0.3608,107590.0,107580.0,0.90695447]
["bitfinex-derivatives","BTCF0:USTF0",1756699535112,0.3608,107590.0,107580.0,0.98191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699535308,1.21344,107590.0,107580.0,0.98191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699535512,1.21344,107590.0,107580.0,0.10506163]
["bitfinex-derivatives","BTCF0:USTF0",1756699535901,1.21344,107590.0,107580.0,1.24876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699536210,1.21344,107590.0,107580.0,0.97191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699537507,0.3608,107590.0,107580.0,0.97191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699537708,1.21344,107590.0,107580.0,0.63191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699537912,1.21344,107590.0,107580.0,0.98191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699539511,1.21344,107590.0,107580.0,0.35506163]
["bitfinex-derivatives","BTCF0:USTF0",1756699539715,1.21344,107590.0,107580.0,0.97191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699541218,1.21344,107590.0,107580.0,0.35506163]
["bitfinex-derivatives","BTCF0:USTF0",1756699541416,1.21344,107590.0,107580.0,0.63191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699541615,1.21344,107590.0,107580.0,0.94191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699542218,1.21344,107590.0,107580.0,0.98191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699542423,1.23247263,107590.0,107580.0,0.10506163]
["bitfinex-derivatives","BTCF0:USTF0",1756699542829,1.23247263,107590.0,107580.0,0.38191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699543629,1.23243263,107590.0,107580.0,0.38191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699546125,1.23243263,107590.0,107580.0,0.75191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699546432,1.23243263,107590.0,107580.0,0.76191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699546632,0.37983263,107590.0,107580.0,0.38191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699546833,1.23243263,107590.0,107580.0,0.70191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699547136,0.37983263,107590.0,107580.0,0.97876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699549340,0.01903263,107590.0,107580.0,0.97876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699549640,0.37983263,107590.0,107580.0,0.97876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699559550,0.37983263,107590.0,107580.0,1.22876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699559739,0.37983263,107590.0,107580.0,1.29543951]
["bitfinex-derivatives","BTCF0:USTF0",1756699560047,0.37983263,107590.0,107580.0,1.22876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699560241,0.37983263,107590.0,107580.0,1.29543951]
["bitfinex-derivatives","BTCF0:USTF0",1756699562149,0.37983263,107590.0,107580.0,0.74173775]
["bitfinex-derivatives","BTCF0:USTF0",1756699562342,0.01903263,107590.0,107580.0,2.14775951]
["bitfinex-derivatives","BTCF0:USTF0",1756699562543,0.01903263,107590.0,107580.0,2.50855951]
["bitfinex-derivatives","BTCF0:USTF0",1756699562947,0.01903263,107590.0,107580.0,2.60150671]
["bitfinex-derivatives","BTCF0:USTF0",1756699563349,0.01903263,107590.0,107580.0,2.50855951]
["bitfinex-derivatives","BTCF0:USTF0",1756699564651,0.01903263,107590.0,107580.0,2.53483059]
["bitfinex-derivatives","BTCF0:USTF0",1756699564952,0.01903263,107590.0,107580.0,2.44188339]
["bitfinex-derivatives","BTCF0:USTF0",1756699565152,0.01903263,107590.0,107580.0,2.52522855]
["bitfinex-derivatives","BTCF0:USTF0",1756699565352,0.01903263,107590.0,107580.0,2.44188339]
["bitfinex-derivatives","BTCF0:USTF0",1756699565852,0.01903263,107590.0,107580.0,2.52522855]
["bitfinex-derivatives","BTCF0:USTF0",1756699567053,0.01903263,107590.0,107580.0,2.52514855]
["bitfinex-derivatives","BTCF0:USTF0",1756699568456,0.01903263,107590.0,107580.0,1.67290855]
["bitfinex-derivatives","BTCF0:USTF0",1756699568751,0.01903263,107590.0,107580.0,2.44176339]
["bitfinex-derivatives","BTCF0:USTF0",1756699568956,0.01903263,107590.0,107580.0,2.52510855]
["bitfinex-derivatives","BTCF0:USTF0",1756699570557,0.01903263,107590.0,107580.0,1.67290855]
["bitfinex-derivatives","BTCF0:USTF0",1756699570856,0.01903263,107590.0,107580.0,2.52510855]
["bitfinex-derivatives","BTCF0:USTF0",1756699574656,0.01903263,107590.0,107580.0,2.52498855]
["bitfinex-derivatives","BTCF0:USTF0",1756699575954,0.01903263,107590.0,107580.0,1.67290855]
["bitfinex-derivatives","BTCF0:USTF0",1756699576363,0.01903263,107590.0,107580.0,2.27494855]
["bitfinex-derivatives","BTCF0:USTF0",1756699578460,0.01903263,107590.0,107580.0,2.19160339]
["bitfinex-derivatives","BTCF0:USTF0",1756699578960,0.01903263,107590.0,107580.0,1.83080339]
["bitfinex-derivatives","BTCF0:USTF0",1756699579163,0.62983263,107590.0,107580.0,0.97876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699579364,0.62983263,107590.0,107580.0,1.62070047]
["bitfinex-derivatives","BTCF0:USTF0",1756699579858,0.62983263,107590.0,107580.0,1.89755135]
["bitfinex-derivatives","BTCF0:USTF0",1756699580063,0.62983263,107590.0,107580.0,1.62070047]
["bitfinex-derivatives","BTCF0:USTF0",1756699580255,0.62983263,107590.0,107580.0,1.83076339]
["bitfinex-derivatives","BTCF0:USTF0",1756699581960,0.62983263,107590.0,107580.0,0.97876339]
["bitfinex-derivatives","BTCF0:USTF0",1756699582460,0.62983263,107590.0,107580.0,1.83072339]
["bitfinex-derivatives","BTCF0:USTF0",1756699582655,0.62983263,107590.0,107580.0,1.89751135]
["bitfinex-derivatives","BTCF0:USTF0",1756699583064,0.62983263,107590.0,107580.0,1.04555135]
["bitfinex-derivatives","BTCF0:USTF0",1756699583260,0.62983263,107590.0,107580.0,1.89751135]
["bitfinex-derivatives","BTCF0:USTF0",1756699583961,0.62983263,107590.0,107580.0,0.76870047]
["bitfinex-derivatives","BTCF0:USTF0",1756699584165,0.62983263,107590.0,107580.0,0.42506163]
["bitfinex-derivatives","BTCF0:USTF0",1756699584360,0.62983263,107590.0,107580.0,0.70191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699585158,0.62983263,107590.0,107580.0,0.10506163]
["bitfinex-derivatives","BTCF0:USTF0",1756699585868,0.62983263,107590.0,107580.0,0.38191251]
["bitfinex-derivatives","BTCF0:USTF0",1756699588056,0.62983263,107590.0,107580.0,0.30695447]
["bitfinex-derivatives","BTCF0:USTF0",1756699589069,0.92890506,107590.0,107580.0,0.03010359]
["bitfinex-derivatives","BTCF0:USTF0",1756699589264,0.65205418,107590.0,107580.0,0.03010359]
["bitfinex-derivatives","BTCF0:USTF0",1756699589566,1.50397418,107590.0,107580.0,0.03010359]
["bitfinex-derivatives","BTCF0:USTF0",1756699590269,1.48175263,107590.0,107580.0,0.03010359]
["bitfinex-derivatives","BTCF0:USTF0",1756699591264,1.48175263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699591464,1.75860351,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699591666,1.50396575,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699592269,1.48175263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699592864,0.65204063,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699593071,1.48175263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699593874,1.48175263,107590.0,107580.0,0.02629605]
["bitfinex-derivatives","BTCF0:USTF0",1756699594775,1.48175263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699594976,1.75860351,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699595274,1.48175263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699597878,1.48175263,107590.0,107580.0,0.02359242]
["bitfinex-derivatives","BTCF0:USTF0",1756699598877,1.48175263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699604177,0.62983263,107590.0,107580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756699604382,1.48175263,107590.0,107580.0,0.28085088]
["bitfinex-derivatives","BTCF0:USTF0",1756699606185,0.62983263,107590.0,107580.0,0.28085088]
["bitfinex-derivatives","BTCF0:USTF0",1756699606380,1.48175263,107590.0,107580.0,0.65085088]
["bitfinex-derivatives","BTCF0:USTF0",1756699607885,1.48175263,107590.0,107580.0,1.17770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699607886,1.23175263,107590.0,107580.0,1.17770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699611287,1.23175263,107590.0,107580.0,1.16770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699615791,0.3608,107590.0,107580.0,1.16770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699615990,1.21268,107590.0,107580.0,1.16770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699617180,1.21268,107590.0,107580.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1756699617381,1.21268,107590.0,107580.0,1.15770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699618091,0.3608,107590.0,107580.0,2.07636972]
["bitfinex-derivatives","BTCF0:USTF0",1756699619093,0.3608,107590.0,107580.0,1.22448972]
["bitfinex-derivatives","BTCF0:USTF0",1756699619281,0.3608,107590.0,107580.0,1.82632972]
["bitfinex-derivatives","BTCF0:USTF0",1756699619686,0.3608,107590.0,107580.0,0.97448972]
["bitfinex-derivatives","BTCF0:USTF0",1756699619887,0.3608,107590.0,107580.0,1.82632972]
["bitfinex-derivatives","BTCF0:USTF0",1756699620194,0.3608,107590.0,107580.0,0.97448972]
["bitfinex-derivatives","BTCF0:USTF0",1756699620392,0.3608,107590.0,107580.0,1.75954176]
["bitfinex-derivatives","BTCF0:USTF0",1756699621694,0.3608,107590.0,107580.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1756699621902,0.3608,107590.0,107580.0,0.93770176]
["bitfinex-derivatives","BTCF0:USTF0",1756699622389,0.3608,107590.0,107580.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756699622687,0.3608,107590.0,107580.0,0.66085088]
["bitfinex-derivatives","BTCF0:USTF0",1756699622893,1.21268,107600.0,107580.0,0.66085088]
["bitfinex-derivatives","BTCF0:USTF0",1756699623095,1.21268,107600.0,107590.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699623297,1.57348,107600.0,107590.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699623486,1.57572,107600.0,107590.0,0.60685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699623685,0.7216,107600.0,107590.0,0.60685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699623893,1.57568,107600.0,107590.0,0.62767065]
["bitfinex-derivatives","BTCF0:USTF0",1756699624491,1.57568,107600.0,107590.0,0.62867065]
["bitfinex-derivatives","BTCF0:USTF0",1756699624694,1.57568,107600.0,107590.0,0.02181977]
["bitfinex-derivatives","BTCF0:USTF0",1756699624895,1.57568,107600.0,107590.0,0.64867065]
["bitfinex-derivatives","BTCF0:USTF0",1756699625792,1.57568,107600.0,107590.0,0.29867065]
["bitfinex-derivatives","BTCF0:USTF0",1756699625994,1.57568,107600.0,107590.0,0.63867065]
["bitfinex-derivatives","BTCF0:USTF0",1756699626290,1.57568,107600.0,107590.0,0.63967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699628095,1.57568,107600.0,107590.0,0.29967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699628503,1.57568,107600.0,107590.0,0.60967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699633906,1.57568,107600.0,107590.0,0.29967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699634102,1.57476,107600.0,107590.0,0.66967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699634806,0.7216,107600.0,107590.0,0.66967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699635004,1.5748,107600.0,107590.0,0.66967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699635693,1.5748,107600.0,107590.0,0.02281977]
["bitfinex-derivatives","BTCF0:USTF0",1756699635900,1.5748,107600.0,107590.0,0.64967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699636099,0.7216,107600.0,107590.0,0.64967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699636301,1.57464,107600.0,107590.0,0.64967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699636701,1.57464,107600.0,107590.0,0.29967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699636900,1.57464,107600.0,107590.0,0.61967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699637102,1.57464,107600.0,107590.0,0.62967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699637610,1.57468,107600.0,107590.0,0.62967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699638710,0.7216,107600.0,107590.0,0.31967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699638907,0.7216,107600.0,107590.0,0.66967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699639211,1.5756,107600.0,107590.0,0.66967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699641504,1.5756,107600.0,107590.0,0.31967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699641912,1.5756,107600.0,107590.0,0.62967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699642910,0.7216,107600.0,107590.0,0.62967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699643213,1.57508,107600.0,107590.0,0.62967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699645416,1.5748,107600.0,107590.0,0.62967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699645612,0.3608,107600.0,107590.0,0.87967065]
["bitfinex-derivatives","BTCF0:USTF0",1756699645812,0.3608,107600.0,107590.0,0.94645861]
["bitfinex-derivatives","BTCF0:USTF0",1756699646712,0.3608,107600.0,107590.0,1.79977861]
["bitfinex-derivatives","BTCF0:USTF0",1756699647414,0.3608,107600.0,107590.0,2.07662949]
["bitfinex-derivatives","BTCF0:USTF0",1756699647614,0.37949688,107610.0,107590.0,2.53041981]
["bitfinex-derivatives","BTCF0:USTF0",1756699647815,0.37949688,107610.0,107600.0,0.62054234]
["bitfinex-derivatives","BTCF0:USTF0",1756699648117,0.01869688,107610.0,107600.0,0.94054234]
["bitfinex-derivatives","BTCF0:USTF0",1756699648316,0.01869688,107610.0,107600.0,1.19054234]
["bitfinex-derivatives","BTCF0:USTF0",1756699648918,0.01869688,107610.0,107600.0,2.04386234]
["bitfinex-derivatives","BTCF0:USTF0",1756699649516,0.01869688,107610.0,107600.0,0.63684058]
["bitfinex-derivatives","BTCF0:USTF0",1756699649716,0.37989358,107620.0,107600.0,0.66369146]
["bitfinex-derivatives","BTCF0:USTF0",1756699649916,0.37989358,107620.0,107610.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699650120,0.37989358,107620.0,107600.0,0.06684058]
["bitfinex-derivatives","BTCF0:USTF0",1756699650320,0.37989358,107620.0,107610.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699650918,0.62989358,107620.0,107610.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699651921,0.6108,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699654023,0.6128,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699654323,0.6138,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699655924,0.6138,107620.0,107610.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699656921,0.6138,107620.0,107610.0,0.59134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699658123,0.6138,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699658324,0.6138,107620.0,107610.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699658821,0.6328943,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699659019,0.6328943,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699659222,0.93178143,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699660326,1.51341055,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699661219,1.5888907,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699664128,1.86574158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699664526,1.88574158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699666425,1.86574158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699666625,2.21574158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699667129,1.02726158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699667323,2.24578158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699668427,1.86578158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699668729,2.18578158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699670427,1.00726158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699670731,1.36726158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699671032,1.94526158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699671226,2.22526158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699671426,1.86526158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699671730,1.94518158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699672732,1.08726158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699672928,1.94542158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699673732,1.08726158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699674033,1.94522158,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699675137,1.4182507,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699675337,0.5604107,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699675632,1.26293055,107620.0,107610.0,0.86134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699675835,1.26293055,107620.0,107610.0,0.53134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699679235,1.26293055,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699680638,1.53978143,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699680835,1.26293055,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699681628,0.40493055,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699681935,1.26217055,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699687140,1.53902143,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699687339,1.26217055,107620.0,107610.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1756699689043,1.26197055,107620.0,107610.0,0.28134088]
["bitfinex-derivatives","BTCF0:USTF0",1756699689338,0.40493055,107620.0,107610.0,0.92819176]
["bitfinex-derivatives","BTCF0:USTF0",1756699689543,0.003,107620.0,107610.0,1.27111226]
["bitfinex-derivatives","BTCF0:USTF0",1756699689743,0.003,107620.0,107610.0,1.24503234]
["bitfinex-derivatives","BTCF0:USTF0",1756699691042,0.001,107620.0,107610.0,1.24503234]
["bitfinex-derivatives","BTCF0:USTF0",1756699691546,1.21776,107630.0,107610.0,1.24603234]
["bitfinex-derivatives","BTCF0:USTF0",1756699691741,1.21776,107630.0,107620.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699691941,1.21776,107630.0,107620.0,0.62685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699692341,1.21776,107630.0,107620.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699692540,1.21776,107630.0,107620.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699692741,1.21776,107630.0,107620.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699693046,1.21776,107630.0,107620.0,0.62685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699693246,1.21776,107630.0,107620.0,0.63149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699694334,1.21776,107630.0,107620.0,0.64941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699695246,1.21776,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699695642,1.21776,107630.0,107620.0,0.02256548]
["bitfinex-derivatives","BTCF0:USTF0",1756699696144,1.21776,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699696645,1.21776,107630.0,107620.0,0.02256548]
["bitfinex-derivatives","BTCF0:USTF0",1756699697437,1.21976,107630.0,107620.0,0.02256548]
["bitfinex-derivatives","BTCF0:USTF0",1756699697847,1.46976,107630.0,107620.0,0.02256548]
["bitfinex-derivatives","BTCF0:USTF0",1756699698047,1.47076,107630.0,107620.0,0.02256548]
["bitfinex-derivatives","BTCF0:USTF0",1756699698949,1.47076,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699704059,1.47048,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699704560,1.47048,107630.0,107620.0,0.02256548]
["bitfinex-derivatives","BTCF0:USTF0",1756699705060,1.47048,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699707062,0.6138,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699707362,1.46996,107630.0,107620.0,0.29941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699709364,0.6138,107630.0,107620.0,0.63941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699709563,1.2194,107630.0,107620.0,0.88941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699710258,0.3638,107630.0,107620.0,0.88941636]
["bitfinex-derivatives","BTCF0:USTF0",1756699710458,0.003,107630.0,107620.0,1.61997914]
["bitfinex-derivatives","BTCF0:USTF0",1756699710659,0.003,107630.0,107620.0,1.68681972]
["bitfinex-derivatives","BTCF0:USTF0",1756699710858,0.003,107630.0,107620.0,1.40996884]
["bitfinex-derivatives","BTCF0:USTF0",1756699711358,0.002,107630.0,107620.0,1.40996884]
["bitfinex-derivatives","BTCF0:USTF0",1756699711563,0.01868932,107640.0,107620.0,1.31905694]
["bitfinex-derivatives","BTCF0:USTF0",1756699711758,0.01868932,107640.0,107630.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699711960,0.01868932,107640.0,107630.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699713566,0.01868932,107640.0,107630.0,0.60149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699715162,0.01868932,107640.0,107630.0,0.3755223]
["bitfinex-derivatives","BTCF0:USTF0",1756699715469,0.01868932,107640.0,107630.0,0.6855223]
["bitfinex-derivatives","BTCF0:USTF0",1756699715666,0.01868932,107640.0,107630.0,0.61149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699715969,0.01868932,107640.0,107630.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699716163,0.01868932,107640.0,107630.0,0.66149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699719971,0.01868932,107640.0,107630.0,0.30149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699720169,0.01868932,107640.0,107630.0,0.65149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699720370,0.01868932,107640.0,107630.0,0.72504672]
["bitfinex-derivatives","BTCF0:USTF0",1756699722678,0.3608,107650.0,107630.0,1.0018976]
["bitfinex-derivatives","BTCF0:USTF0",1756699722971,0.3608,107650.0,107640.0,0.55370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699723172,0.3608,107650.0,107640.0,0.90370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699723374,1.2152,107660.0,107640.0,0.90370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699723576,1.36720992,107660.0,107650.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699723771,1.36720992,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699724378,0.3608,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699724676,0.3618,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699725063,0.3648,107660.0,107650.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699725267,0.3648,107660.0,107650.0,0.62685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699726571,0.3658,107660.0,107650.0,0.62685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699729175,0.005,107660.0,107650.0,0.62685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699729677,0.3658,107660.0,107650.0,0.62685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699730271,0.3658,107660.0,107640.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699730475,0.3658,107660.0,107650.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699730677,0.3658,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699732480,0.3638,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699732679,0.3648,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699733375,0.3638,107660.0,107650.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699733679,0.3658,107660.0,107650.0,0.60149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699734476,0.6158,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699736481,0.89265088,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756699736683,0.6158,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756699736884,0.91442126,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756699737477,0.63757038,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756699738979,1.49133038,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699739184,1.24133038,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699739387,1.24133038,107660.0,107650.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756699740591,1.2413644,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699741792,0.3876044,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699741993,1.2416444,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699742195,1.2414444,107660.0,107650.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699744389,1.21996,107660.0,107650.0,0.63149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699744994,1.21996,107660.0,107650.0,1.15834176]
["bitfinex-derivatives","BTCF0:USTF0",1756699744995,0.02680343,107660.0,107650.0,1.15834176]
["bitfinex-derivatives","BTCF0:USTF0",1756699745292,0.005,107660.0,107650.0,0.97437658]
["bitfinex-derivatives","BTCF0:USTF0",1756699745488,0.005,107660.0,107650.0,1.82857658]
["bitfinex-derivatives","BTCF0:USTF0",1756699745692,0.005,107660.0,107650.0,2.17226804]
["bitfinex-derivatives","BTCF0:USTF0",1756699745894,0.005,107660.0,107650.0,2.53306804]
["bitfinex-derivatives","BTCF0:USTF0",1756699746494,0.002,107660.0,107650.0,2.53306804]
["bitfinex-derivatives","BTCF0:USTF0",1756699747395,0.002,107660.0,107650.0,2.53290804]
["bitfinex-derivatives","BTCF0:USTF0",1756699747994,0.3608,107680.0,107650.0,2.53290804]
["bitfinex-derivatives","BTCF0:USTF0",1756699748193,0.3608,107680.0,107670.0,0.55370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699748394,0.3608,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699749690,0.3638,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699751600,0.3658,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699752001,0.3658,107680.0,107670.0,1.72758176]
["bitfinex-derivatives","BTCF0:USTF0",1756699752296,0.3628,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699752503,0.3648,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699753000,0.3628,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699753192,0.3638,107680.0,107670.0,0.87370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699754001,0.3638,107680.0,107670.0,1.72746176]
["bitfinex-derivatives","BTCF0:USTF0",1756699754601,0.003,107680.0,107670.0,1.72746176]
["bitfinex-derivatives","BTCF0:USTF0",1756699755000,0.3638,107680.0,107670.0,1.40726176]
["bitfinex-derivatives","BTCF0:USTF0",1756699755204,0.3638,107680.0,107670.0,1.75726176]
["bitfinex-derivatives","BTCF0:USTF0",1756699755603,0.3638,107680.0,107670.0,0.92370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699756301,0.3638,107680.0,107670.0,0.57370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699756502,0.3638,107680.0,107670.0,0.92370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699756702,0.3638,107680.0,107670.0,0.57370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699757005,0.3638,107680.0,107670.0,0.89834176]
["bitfinex-derivatives","BTCF0:USTF0",1756699758707,0.3638,107680.0,107670.0,0.57834176]
["bitfinex-derivatives","BTCF0:USTF0",1756699759004,0.3638,107680.0,107670.0,0.89834176]
["bitfinex-derivatives","BTCF0:USTF0",1756699759905,0.3638,107680.0,107670.0,1.75130176]
["bitfinex-derivatives","BTCF0:USTF0",1756699764009,0.003,107680.0,107670.0,1.75130176]
["bitfinex-derivatives","BTCF0:USTF0",1756699764208,0.3638,107680.0,107670.0,1.75130176]
["bitfinex-derivatives","BTCF0:USTF0",1756699765510,0.003,107680.0,107670.0,1.75130176]
["bitfinex-derivatives","BTCF0:USTF0",1756699766010,0.3638,107680.0,107670.0,1.75130176]
["bitfinex-derivatives","BTCF0:USTF0",1756699770011,0.3608,107690.0,107670.0,2.09417016]
["bitfinex-derivatives","BTCF0:USTF0",1756699770211,0.3608,107690.0,107680.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699770412,0.3608,107690.0,107680.0,0.62751014]
["bitfinex-derivatives","BTCF0:USTF0",1756699770615,0.3608,107690.0,107680.0,0.90436102]
["bitfinex-derivatives","BTCF0:USTF0",1756699771204,0.3608,107690.0,107680.0,0.62751014]
["bitfinex-derivatives","BTCF0:USTF0",1756699771410,0.3608,107700.0,107680.0,1.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1756699771610,0.3608,107700.0,107690.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699771810,0.3608,107700.0,107690.0,1.49401088]
["bitfinex-derivatives","BTCF0:USTF0",1756699772205,0.3608,107700.0,107690.0,1.77086176]
["bitfinex-derivatives","BTCF0:USTF0",1756699772406,0.3608,107710.0,107690.0,1.77086176]
["bitfinex-derivatives","BTCF0:USTF0",1756699772611,0.38223525,107710.0,107700.0,0.55370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699772811,0.38223525,107710.0,107700.0,0.93370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699773318,0.38223525,107710.0,107700.0,1.00627388]
["bitfinex-derivatives","BTCF0:USTF0",1756699774618,0.38323525,107710.0,107700.0,1.00627388]
["bitfinex-derivatives","BTCF0:USTF0",1756699775120,0.38323525,107710.0,107700.0,0.729423]
["bitfinex-derivatives","BTCF0:USTF0",1756699775320,0.38223525,107710.0,107700.0,0.729423]
["bitfinex-derivatives","BTCF0:USTF0",1756699775511,0.38623525,107710.0,107700.0,0.729423]
["bitfinex-derivatives","BTCF0:USTF0",1756699776021,0.3648,107710.0,107700.0,1.00627388]
["bitfinex-derivatives","BTCF0:USTF0",1756699776220,0.004,107710.0,107700.0,1.00627388]
["bitfinex-derivatives","BTCF0:USTF0",1756699776920,0.004,107710.0,107700.0,1.41595756]
["bitfinex-derivatives","BTCF0:USTF0",1756699777120,0.004,107710.0,107700.0,2.17559446]
["bitfinex-derivatives","BTCF0:USTF0",1756699777521,0.004,107710.0,107700.0,1.07311446]
["bitfinex-derivatives","BTCF0:USTF0",1756699777727,0.004,107710.0,107700.0,2.17555446]
["bitfinex-derivatives","BTCF0:USTF0",1756699777926,0.004,107710.0,107700.0,2.17559446]
["bitfinex-derivatives","BTCF0:USTF0",1756699778129,0.004,107710.0,107700.0,1.32311446]
["bitfinex-derivatives","BTCF0:USTF0",1756699778428,0.002,107710.0,107700.0,2.10875388]
["bitfinex-derivatives","BTCF0:USTF0",1756699778624,0.3608,107720.0,107700.0,2.10975388]
["bitfinex-derivatives","BTCF0:USTF0",1756699778920,0.3608,107720.0,107710.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699779126,0.3608,107720.0,107710.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699782428,0.3608,107720.0,107710.0,0.59785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699784934,0.3608,107720.0,107710.0,0.60249088]
["bitfinex-derivatives","BTCF0:USTF0",1756699785931,0.3608,107720.0,107710.0,1.45801088]
["bitfinex-derivatives","BTCF0:USTF0",1756699787335,0.3608,107730.0,107710.0,0.28249088]
["bitfinex-derivatives","BTCF0:USTF0",1756699787633,0.3608,107730.0,107720.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699787834,0.3608,107730.0,107720.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699789535,0.3618,107730.0,107720.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699790036,0.3618,107730.0,107720.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699790336,0.3628,107730.0,107720.0,0.60685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699791035,0.3628,107730.0,107720.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699791339,0.3628,107730.0,107720.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699792534,0.3628,107730.0,107720.0,0.29685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699792834,0.3628,107730.0,107720.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699793944,0.3628,107730.0,107720.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699794144,0.3628,107730.0,107720.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699795146,0.3628,107730.0,107720.0,1.20652846]
["bitfinex-derivatives","BTCF0:USTF0",1756699795346,0.3608,107750.0,107720.0,1.47450176]
["bitfinex-derivatives","BTCF0:USTF0",1756699795645,0.38219561,107750.0,107740.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699795844,0.38219561,107750.0,107740.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699796436,0.38319561,107750.0,107740.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699796642,0.001,107750.0,107740.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699796840,0.001,107750.0,107740.0,1.56731126]
["bitfinex-derivatives","BTCF0:USTF0",1756699797038,0.3608,107780.0,107750.0,0.0927994]
["bitfinex-derivatives","BTCF0:USTF0",1756699797039,1.21564,107780.0,107750.0,0.0927994]
["bitfinex-derivatives","BTCF0:USTF0",1756699797234,1.23702915,107780.0,107770.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699797444,1.23702915,107780.0,107770.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699797644,1.23702915,107780.0,107770.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699798447,0.38218915,107780.0,107770.0,0.63685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699798649,0.85468,107790.0,107770.0,0.99765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699798848,0.85468,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699799349,0.85468,107790.0,107780.0,0.29685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699799545,0.85468,107790.0,107780.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699799745,1.21548,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699799945,1.21948,107790.0,107780.0,0.2917591]
["bitfinex-derivatives","BTCF0:USTF0",1756699800150,1.21948,107790.0,107780.0,0.36524967]
["bitfinex-derivatives","BTCF0:USTF0",1756699800845,0.004,107790.0,107780.0,0.73524967]
["bitfinex-derivatives","BTCF0:USTF0",1756699801049,0.004,107790.0,107780.0,2.47730055]
["bitfinex-derivatives","BTCF0:USTF0",1756699801246,0.004,107790.0,107780.0,2.57007565]
["bitfinex-derivatives","BTCF0:USTF0",1756699801648,0.3608,107810.0,107780.0,2.47730055]
["bitfinex-derivatives","BTCF0:USTF0",1756699801955,1.21496,107820.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699802150,1.51315188,107820.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699803845,0.382141,107820.0,107800.0,0.58685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699804050,0.382141,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699804051,1.236021,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699804546,0.85364,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699804746,0.85364,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756699805050,1.21444,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699805648,1.21444,107820.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699806552,1.21444,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699806751,1.21644,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699807248,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699807752,1.21396,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699807947,0.3608,107820.0,107810.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699808354,0.3608,107820.0,107810.0,0.84685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699808651,0.3608,107820.0,107810.0,0.52685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699808849,0.3628,107820.0,107810.0,0.52685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699809153,0.3628,107820.0,107810.0,0.89685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699809347,0.3628,107820.0,107810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756699809554,0.3628,107820.0,107810.0,0.52685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699809758,0.3628,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699810054,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699810251,0.3608,107820.0,107810.0,0.59685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699810454,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699810656,1.21396,107830.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699810856,1.21396,107830.0,107810.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699811056,1.21396,107830.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699811662,1.21396,107830.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699813850,1.21596,107830.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699815757,1.21596,107830.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699816556,0.3608,107820.0,107800.0,0.95765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699817062,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699818267,0.6108,107820.0,107800.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699818456,0.3608,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699818961,0.3608,107820.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699819561,0.38197652,107820.0,107800.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699819760,0.3608,107810.0,107800.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699819956,0.63765088,107820.0,107800.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699820156,0.38197663,107820.0,107800.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699820462,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699821256,0.3608,107820.0,107800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756699821557,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699821759,0.3608,107820.0,107800.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1756699821760,0.3608,107820.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699821964,0.3608,107820.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699822557,0.63765088,107820.0,107800.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699822765,0.3608,107810.0,107800.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699823061,0.3608,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699823259,0.3608,107810.0,107800.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699823962,0.3608,107810.0,107800.0,0.28248088]
["bitfinex-derivatives","BTCF0:USTF0",1756699825265,0.3608,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699825760,0.3608,107810.0,107800.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699825966,0.3608,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699826466,0.38210991,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699827271,0.38210991,107810.0,107800.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699828369,0.38210991,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699828968,0.38210991,107810.0,107800.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699829266,0.38210991,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699829467,0.02130991,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699829667,0.02130991,107810.0,107800.0,1.02428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699829869,0.02130991,107810.0,107800.0,0.64428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699830068,0.02130991,107810.0,107800.0,1.02428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699830270,0.02130991,107810.0,107800.0,0.66348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699830468,0.02130991,107810.0,107800.0,1.02428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699832369,0.02130991,107810.0,107800.0,0.64428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699832669,0.02130991,107810.0,107800.0,0.98428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699833870,0.02130991,107810.0,107800.0,0.64428088]
["bitfinex-derivatives","BTCF0:USTF0",1756699834067,0.02130991,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699836478,0.38210991,107810.0,107800.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699838071,0.38210991,107810.0,107800.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699838677,0.65896079,107810.0,107800.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699839266,0.65896079,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756699840074,0.63210991,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699840676,0.90896079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699843280,1.76076079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699843778,1.76276079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699844480,0.63410991,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699844680,1.76276079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699845270,0.91096079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699845477,1.76276079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699847384,1.48590991,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699847581,1.76276079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699850484,2.11276079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699851082,2.17950204,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699851281,2.11276079,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699852676,4.12307434,107810.0,107780.0,0.07349057]
["bitfinex-derivatives","BTCF0:USTF0",1756699852877,4.12307434,107810.0,107760.0,0.01365823]
["bitfinex-derivatives","BTCF0:USTF0",1756699852878,0.99845088,107790.0,107760.0,0.01365823]
["bitfinex-derivatives","BTCF0:USTF0",1756699853079,0.3608,107770.0,107750.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699853280,0.38210991,107770.0,107760.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699853479,0.38210991,107770.0,107760.0,0.35280467]
["bitfinex-derivatives","BTCF0:USTF0",1756699853792,0.38210991,107770.0,107760.0,0.60280467]
["bitfinex-derivatives","BTCF0:USTF0",1756699854386,0.38210991,107770.0,107760.0,0.61603684]
["bitfinex-derivatives","BTCF0:USTF0",1756699854586,1.23394991,107770.0,107760.0,0.62003684]
["bitfinex-derivatives","BTCF0:USTF0",1756699854787,1.23394991,107770.0,107760.0,0.34318596]
["bitfinex-derivatives","BTCF0:USTF0",1756699855384,1.51080079,107770.0,107760.0,0.09318596]
["bitfinex-derivatives","BTCF0:USTF0",1756699856083,1.51080079,107770.0,107760.0,0.09418596]
["bitfinex-derivatives","BTCF0:USTF0",1756699856285,1.51080079,107770.0,107760.0,0.09018596]
["bitfinex-derivatives","BTCF0:USTF0",1756699857784,1.51080079,107770.0,107760.0,0.08918596]
["bitfinex-derivatives","BTCF0:USTF0",1756699857980,1.51080079,107770.0,107750.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756699858184,0.3608,107760.0,107750.0,0.28149088]
["bitfinex-derivatives","BTCF0:USTF0",1756699858482,0.38210991,107760.0,107750.0,0.35391815]
["bitfinex-derivatives","BTCF0:USTF0",1756699858676,0.3608,107760.0,107750.0,0.35391815]
["bitfinex-derivatives","BTCF0:USTF0",1756699859279,0.3608,107760.0,107750.0,0.35491815]
["bitfinex-derivatives","BTCF0:USTF0",1756699860388,0.3608,107760.0,107750.0,0.07806727]
["bitfinex-derivatives","BTCF0:USTF0",1756699860589,0.3608,107760.0,107750.0,0.07906727]
["bitfinex-derivatives","BTCF0:USTF0",1756699860791,0.3608,107760.0,107750.0,0.09250212]
["bitfinex-derivatives","BTCF0:USTF0",1756699861491,0.3608,107760.0,107750.0,0.749353]
["bitfinex-derivatives","BTCF0:USTF0",1756699861692,0.85196,107760.0,107750.0,0.369353]
["bitfinex-derivatives","BTCF0:USTF0",1756699861892,0.85196,107760.0,107750.0,0.989353]
["bitfinex-derivatives","BTCF0:USTF0",1756699862086,0.3608,107770.0,107750.0,0.989353]
["bitfinex-derivatives","BTCF0:USTF0",1756699862291,1.21272,107780.0,107760.0,0.91450176]
["bitfinex-derivatives","BTCF0:USTF0",1756699862492,1.21272,107780.0,107770.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699862692,1.21272,107780.0,107770.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699862986,0.3608,107780.0,107770.0,0.64685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699863193,0.3608,107780.0,107770.0,0.89685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699863393,1.21276,107790.0,107770.0,1.25765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699863588,0.3608,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699863889,1.21276,107790.0,107780.0,0.65685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699865686,0.3608,107790.0,107780.0,0.90685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699866585,1.21272,107800.0,107780.0,1.26765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699866787,1.21272,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699867893,1.21272,107800.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699868802,1.21272,107800.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699869792,1.21272,107800.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699870095,1.21272,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699870286,1.21272,107800.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699870487,1.23403476,107800.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699871191,1.23403476,107800.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699871493,1.23403476,107800.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756699873398,1.23403476,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699875306,1.51088564,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699875601,1.23403476,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699876794,1.23391476,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699877100,1.23391476,107800.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756699877302,1.23391476,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756699878603,1.23391476,107800.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699879298,1.2126,107800.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699880194,1.23398246,107800.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699882309,0.38218056,107800.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699882511,0.85176,107790.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699883806,0.85176,107790.0,107780.0,0.28248088]
["bitfinex-derivatives","BTCF0:USTF0",1756699884009,0.85176,107790.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699886211,0.3608,107800.0,107780.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699886414,1.23391098,107800.0,107780.0,0.61348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699887307,1.23391098,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699888309,1.23387098,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699888710,0.38219098,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699888909,1.23387098,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699889808,1.23389589,107800.0,107780.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699890111,1.23389589,107800.0,107780.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699890508,0.02141589,107800.0,107790.0,0.55370176]
["bitfinex-derivatives","BTCF0:USTF0",1756699890803,0.02141589,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699891010,0.38221589,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699891603,0.02141589,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699891800,0.38221589,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699892208,0.02141589,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699893511,0.20141589,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699894613,0.20141589,107800.0,107790.0,0.65685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699894816,0.20141589,107800.0,107790.0,0.61685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699898414,0.20141589,107800.0,107790.0,0.97765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699899021,0.85152,107810.0,107790.0,1.25450176]
["bitfinex-derivatives","BTCF0:USTF0",1756699899220,0.87296547,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699899815,1.23376547,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699905923,1.23376547,107810.0,107800.0,0.28943216]
["bitfinex-derivatives","BTCF0:USTF0",1756699908316,1.51061635,107810.0,107800.0,0.01258128]
["bitfinex-derivatives","BTCF0:USTF0",1756699908517,2.07061635,107810.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699908825,0.63765088,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699909127,0.38224547,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699909623,0.38224547,107800.0,107790.0,0.01852448]
["bitfinex-derivatives","BTCF0:USTF0",1756699909820,0.90909635,107800.0,107790.0,0.01852448]
["bitfinex-derivatives","BTCF0:USTF0",1756699911123,0.90909635,107800.0,107790.0,0.01952448]
["bitfinex-derivatives","BTCF0:USTF0",1756699911729,0.90909635,107800.0,107790.0,0.01852448]
["bitfinex-derivatives","BTCF0:USTF0",1756699912331,0.63224547,107800.0,107790.0,0.01852448]
["bitfinex-derivatives","BTCF0:USTF0",1756699912533,0.90909635,107800.0,107790.0,0.01752448]
["bitfinex-derivatives","BTCF0:USTF0",1756699913726,1.17909635,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699914024,1.27909635,107800.0,107770.0,0.34369146]
["bitfinex-derivatives","BTCF0:USTF0",1756699914220,1.48893088,107790.0,107770.0,0.34369146]
["bitfinex-derivatives","BTCF0:USTF0",1756699914422,1.21208,107790.0,107770.0,0.34369146]
["bitfinex-derivatives","BTCF0:USTF0",1756699914620,1.48893088,107790.0,107770.0,0.07947174]
["bitfinex-derivatives","BTCF0:USTF0",1756699914822,0.63765088,107780.0,107770.0,0.01263116]
["bitfinex-derivatives","BTCF0:USTF0",1756699915021,0.3822391,107780.0,107760.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699915229,1.2335191,107780.0,107770.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756699915928,1.2335191,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699916231,1.2335191,107780.0,107770.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756699916834,1.2335191,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699917030,0.3822391,107780.0,107770.0,0.28348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699917234,0.7352791,107780.0,107770.0,0.85591293]
["bitfinex-derivatives","BTCF0:USTF0",1756699917932,1.21208,107790.0,107770.0,0.85591293]
["bitfinex-derivatives","BTCF0:USTF0",1756699918233,1.23349915,107790.0,107770.0,0.01906205]
["bitfinex-derivatives","BTCF0:USTF0",1756699918534,1.23349915,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699919637,0.38221915,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699919834,1.23349915,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699920535,1.23349915,107790.0,107770.0,0.29491293]
["bitfinex-derivatives","BTCF0:USTF0",1756699921034,1.23349915,107790.0,107770.0,0.01806205]
["bitfinex-derivatives","BTCF0:USTF0",1756699921229,0.3608,107780.0,107770.0,0.01706205]
["bitfinex-derivatives","BTCF0:USTF0",1756699921432,0.63765088,107780.0,107770.0,0.01706205]
["bitfinex-derivatives","BTCF0:USTF0",1756699921836,0.63765088,107780.0,107770.0,0.01906205]
["bitfinex-derivatives","BTCF0:USTF0",1756699922643,1.20765088,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699923143,1.46208,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699923435,2.04893088,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699923642,2.07000578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699923833,1.89000578,107780.0,107770.0,0.01700669]
["bitfinex-derivatives","BTCF0:USTF0",1756699924137,1.89000578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699924536,1.76000578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699924734,1.6031549,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699924934,1.88000578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699925135,1.76000578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699925437,1.76200578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699925637,2.13200578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699926438,2.14495827,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699926634,1.86810739,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699926839,2.14495827,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699934946,1.28072578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699935247,2.13200578,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699936243,1.6051549,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699936443,0.3838749,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699936748,1.12372,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699937041,1.12372,107780.0,107770.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756699937241,1.12372,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699937443,1.21404,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699938148,1.21204,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699938748,1.21204,107780.0,107770.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756699939447,1.23328243,107780.0,107770.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756699940057,1.23328243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699940859,1.23324243,107780.0,107770.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699941756,1.23324243,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699942649,1.23324243,107780.0,107770.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699942955,1.23324243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699946960,1.31324243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699947256,1.31324243,107780.0,107770.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699947760,1.31324243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699948059,1.23324243,107780.0,107770.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699949658,1.23324243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699950554,1.51009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699950759,1.82009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699951059,1.78009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699951259,1.53009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699951460,1.25324243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699951758,1.53009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699951959,1.89009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699952667,1.51009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699952857,1.53009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699953466,1.79009331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699953661,0.65889331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699953968,1.50993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699954266,1.82993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699954670,1.88993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699954860,1.82993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699955063,1.78993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699956174,1.85993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699956471,2.10993331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699956668,2.15992686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699956870,1.30888686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699957068,1.05888686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699957269,1.90984686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699958274,0.78203598,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699958575,1.90984686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699958877,1.05888686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699959080,1.90984686,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699960375,1.85985331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699961772,1.58300243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699961975,1.85985331,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699962780,1.58296243,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699962983,1.58296243,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699964487,0.47204243,107780.0,107770.0,0.53148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699964782,0.85092,107780.0,107770.0,1.24228088]
["bitfinex-derivatives","BTCF0:USTF0",1756699964984,0.85092,107780.0,107770.0,0.89228088]
["bitfinex-derivatives","BTCF0:USTF0",1756699965187,0.87219571,107780.0,107770.0,0.87148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699965686,0.85092,107780.0,107770.0,0.87148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699965888,0.85092,107780.0,107770.0,0.87248088]
["bitfinex-derivatives","BTCF0:USTF0",1756699966287,0.85092,107780.0,107770.0,0.87348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699966988,0.85092,107780.0,107770.0,0.53348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699975385,1.21172,107780.0,107770.0,0.53348088]
["bitfinex-derivatives","BTCF0:USTF0",1756699979094,1.21172,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699979287,1.84857088,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699979487,1.5097389,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699979689,1.6297389,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699979895,0.6588189,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699980186,2.0994589,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756699980394,2.0994589,107780.0,107770.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756699980692,2.0994589,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699981692,2.11158013,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699982194,1.2488189,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699982394,2.0994189,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699984697,1.9294189,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699984998,0.38196802,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699985197,1.23252802,107780.0,107770.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699986099,1.23252802,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699987304,0.38196802,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699987499,1.23252802,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756699987794,1.23252802,107780.0,107770.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756699988095,0.41079355,107830.0,107770.0,1.52913176]
["bitfinex-derivatives","BTCF0:USTF0",1756699988302,0.59104,107830.0,107810.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699988498,0.23024,107830.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699988700,0.23024,107830.0,107810.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699989595,0.23024,107830.0,107810.0,0.64228088]
["bitfinex-derivatives","BTCF0:USTF0",1756699989801,0.50709088,107830.0,107810.0,0.71541715]
["bitfinex-derivatives","BTCF0:USTF0",1756699990001,0.50709088,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756699990499,0.23024,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756699993202,0.23024,107830.0,107810.0,1.08737894]
["bitfinex-derivatives","BTCF0:USTF0",1756699993406,0.23024,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756699993699,0.23024,107830.0,107810.0,1.04737894]
["bitfinex-derivatives","BTCF0:USTF0",1756699994300,0.23024,107830.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699995002,0.43410197,107850.0,107820.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699995203,0.85032,107840.0,107830.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699995603,0.85032,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756699995800,0.85032,107840.0,107830.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699996307,0.85032,107840.0,107820.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699996500,1.48797088,107840.0,107810.0,0.45052806]
["bitfinex-derivatives","BTCF0:USTF0",1756699996696,0.001,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756699996902,0.001,107830.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756699997202,1.48797088,107840.0,107820.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699997404,1.49097088,107840.0,107820.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699998909,1.48797088,107840.0,107820.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699999607,1.48897088,107840.0,107820.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756699999806,1.48897088,107840.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700000008,1.50989106,107840.0,107820.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700002810,1.81989106,107840.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700003007,0.63765088,107830.0,107810.0,0.45052806]
["bitfinex-derivatives","BTCF0:USTF0",1756700003209,0.85004,107820.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700003511,1.21084,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700003700,1.21084,107830.0,107810.0,0.45052806]
["bitfinex-derivatives","BTCF0:USTF0",1756700003902,1.21084,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700005214,1.48769088,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700005617,1.48769088,107830.0,107810.0,0.45052806]
["bitfinex-derivatives","BTCF0:USTF0",1756700005912,1.48769088,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700006316,1.50860517,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700007206,1.79860517,107830.0,107810.0,0.45052806]
["bitfinex-derivatives","BTCF0:USTF0",1756700007416,1.79860517,107830.0,107810.0,0.72737894]
["bitfinex-derivatives","BTCF0:USTF0",1756700007716,1.79860517,107830.0,107810.0,0.71541715]
["bitfinex-derivatives","BTCF0:USTF0",1756700007914,1.79860517,107830.0,107810.0,0.43856627]
["bitfinex-derivatives","BTCF0:USTF0",1756700008113,1.50860517,107830.0,107810.0,0.43856627]
["bitfinex-derivatives","BTCF0:USTF0",1756700008313,1.50860517,107830.0,107810.0,0.71541715]
["bitfinex-derivatives","BTCF0:USTF0",1756700008718,1.50860517,107830.0,107810.0,0.43856627]
["bitfinex-derivatives","BTCF0:USTF0",1756700009011,1.50860517,107830.0,107810.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756700009012,0.27685088,107820.0,107810.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756700009415,0.29777508,107820.0,107810.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756700013719,0.29777508,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700014221,0.3817242,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700014409,0.65857508,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700015119,0.3817242,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700015715,0.65857508,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700018219,0.3817242,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700018418,0.65857508,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700021222,0.0209242,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700021416,1.2315242,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700024019,0.3817242,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700024225,0.8706842,107820.0,107810.0,0.89228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700024724,0.8706842,107820.0,107810.0,1.23228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700025320,0.0209242,107820.0,107810.0,1.23228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700025523,0.8706842,107820.0,107810.0,1.23228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700025722,0.8706842,107820.0,107810.0,1.30617386]
["bitfinex-derivatives","BTCF0:USTF0",1756700028925,0.0209242,107820.0,107810.0,1.30617386]
["bitfinex-derivatives","BTCF0:USTF0",1756700032130,0.0209242,107820.0,107810.0,0.96617386]
["bitfinex-derivatives","BTCF0:USTF0",1756700032322,0.0209242,107820.0,107810.0,0.68932298]
["bitfinex-derivatives","BTCF0:USTF0",1756700032523,0.0209242,107820.0,107810.0,0.96617386]
["bitfinex-derivatives","BTCF0:USTF0",1756700033330,0.29777508,107820.0,107810.0,0.07852298]
["bitfinex-derivatives","BTCF0:USTF0",1756700033924,0.0209242,107820.0,107810.0,0.07852298]
["bitfinex-derivatives","BTCF0:USTF0",1756700034728,0.0209242,107820.0,107810.0,0.35537386]
["bitfinex-derivatives","BTCF0:USTF0",1756700036027,0.0209242,107820.0,107810.0,0.07852298]
["bitfinex-derivatives","BTCF0:USTF0",1756700038028,1.53542596,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700039429,1.58546662,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700039628,1.33546662,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700040634,1.53842596,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700041333,1.58844648,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700041536,1.58844648,107820.0,107770.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700041828,0.63765088,107800.0,107770.0,0.64896403]
["bitfinex-derivatives","BTCF0:USTF0",1756700042030,0.8496,107790.0,107770.0,0.64896403]
["bitfinex-derivatives","BTCF0:USTF0",1756700042230,0.8705242,107790.0,107770.0,0.64896403]
["bitfinex-derivatives","BTCF0:USTF0",1756700042634,0.8705242,107790.0,107780.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700042933,0.0209242,107790.0,107780.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700043129,1.2313242,107800.0,107780.0,1.19765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700043326,1.2313242,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700044733,1.2313242,107800.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756700044934,1.2313242,107800.0,107780.0,0.63785088]
["bitfinex-derivatives","BTCF0:USTF0",1756700046333,1.2313242,107800.0,107780.0,0.99765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700046534,1.2313242,107800.0,107780.0,0.63685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700046932,1.2313242,107800.0,107780.0,0.99765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700047132,1.2313242,107800.0,107780.0,0.99865088]
["bitfinex-derivatives","BTCF0:USTF0",1756700047531,1.2313242,107800.0,107780.0,0.99965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700047733,1.2313242,107800.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700048033,1.2313242,107800.0,107780.0,0.96965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700050039,0.8705642,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700050741,1.2313642,107800.0,107790.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700052939,1.2313642,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700053136,1.50821508,107800.0,107780.0,0.97765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700053842,0.27685088,107790.0,107770.0,0.65359403]
["bitfinex-derivatives","BTCF0:USTF0",1756700054242,1.48729088,107800.0,107770.0,0.65359403]
["bitfinex-derivatives","BTCF0:USTF0",1756700054441,1.84829121,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700055143,0.8496,107790.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700055543,0.8496,107790.0,107780.0,0.63865088]
["bitfinex-derivatives","BTCF0:USTF0",1756700056140,0.8496,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700056334,0.8496,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700056942,1.2104,107790.0,107780.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700057242,0.8496,107790.0,107780.0,0.27785088]
["bitfinex-derivatives","BTCF0:USTF0",1756700057444,0.8496,107790.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700062044,0.8496,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700062244,0.8496,107790.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700064349,0.87066333,107790.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700064756,0.02106333,107790.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700064949,0.84952,107790.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700065248,0.3608,107800.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700065452,0.3608,107800.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700065453,0.84952,107790.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700065749,0.87059156,107790.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700066251,0.87059156,107790.0,107780.0,0.63865088]
["bitfinex-derivatives","BTCF0:USTF0",1756700066452,0.87059156,107790.0,107780.0,0.64885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700067650,0.87059156,107790.0,107780.0,1.00865088]
["bitfinex-derivatives","BTCF0:USTF0",1756700067852,0.87059156,107790.0,107780.0,1.00965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700068146,0.87059156,107790.0,107780.0,0.64885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700068455,0.87059156,107790.0,107780.0,0.65885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700068656,0.87059156,107790.0,107780.0,1.01965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700069855,0.02107156,107790.0,107780.0,1.01965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700070050,0.87055156,107790.0,107780.0,1.01965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700070448,0.87055156,107790.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700070655,0.87055156,107790.0,107780.0,0.96965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700071365,0.02107156,107790.0,107780.0,0.96965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700076571,0.02107156,107790.0,107780.0,0.60885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700076869,0.02107156,107790.0,107780.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756700077069,0.02107156,107790.0,107780.0,0.60885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700077971,0.02107156,107790.0,107780.0,0.96965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700078166,0.02107156,107790.0,107780.0,0.60885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700083074,0.02107156,107790.0,107780.0,0.96965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700085976,0.02107156,107790.0,107780.0,0.60885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700087978,0.02107156,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700088177,0.02107156,107790.0,107780.0,0.27885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700089176,0.02107156,107790.0,107780.0,0.65885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700089572,0.02107156,107790.0,107780.0,1.01965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700091577,0.02107156,107790.0,107780.0,0.63965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700091877,0.02107156,107790.0,107780.0,0.95965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700096776,0.02107156,107790.0,107780.0,1.00965088]
["bitfinex-derivatives","BTCF0:USTF0",1756700098077,0.02107156,107790.0,107780.0,2.10885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700098473,0.8492,107810.0,107780.0,2.10885088]
["bitfinex-derivatives","BTCF0:USTF0",1756700098780,0.87026787,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700099181,0.02106787,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700099381,0.87026787,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700100177,0.87126787,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700100681,0.87126787,107810.0,107800.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700101686,0.87126787,107810.0,107800.0,0.27685088]
["bitfinex-derivatives","BTCF0:USTF0",1756700102773,0.87126787,107810.0,107800.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1756700105880,0.87126787,107810.0,107800.0,0.64228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700106079,0.02206787,107810.0,107800.0,1.22228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700106584,0.001,107810.0,107800.0,1.22228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700108484,0.84904,107820.0,107800.0,1.22228088]
["bitfinex-derivatives","BTCF0:USTF0",1756700108686,0.8701931,107820.0,107810.0,0.63765088]
["bitfinex-derivatives","BTCF0:USTF0",1756700109984,0.8701931,107820.0,107810.0,0.71348024]
["bitfinex-derivatives","BTCF0:USTF0",1756700111989,0.8711931,107820.0,107810.0,0.71348024]
["bitfinex-derivatives","BTCF0:USTF0",1756700114687,0.8712331,107820.0,107810.0,0.71348024]
["bitfinex-derivatives","BTCF0:USTF0",1756700115191,0.8712331,107820.0,107810.0,0.73391037]
["bitfinex-derivatives","BTCF0:USTF0",1756700115992,0.8712331,107820.0,107810.0,0.73316587]
["bitfinex-derivatives","BTCF0:USTF0",1756700117192,0.8712331,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700117492,0.8712331,107820.0,107810.0,0.46168949]
["bitfinex-derivatives","BTCF0:USTF0",1756700117694,1.14733948,107820.0,107810.0,0.10088949]
["bitfinex-derivatives","BTCF0:USTF0",1756700117893,1.14733948,107820.0,107810.0,0.37699587]
["bitfinex-derivatives","BTCF0:USTF0",1756700118494,1.14733948,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700119589,0.8712331,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700119795,0.8712331,107820.0,107810.0,0.37699587]
["bitfinex-derivatives","BTCF0:USTF0",1756700120094,0.8712331,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700121400,0.8712331,107820.0,107810.0,0.46168949]
["bitfinex-derivatives","BTCF0:USTF0",1756700121589,0.8712331,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700122194,1.14733948,107820.0,107810.0,0.46168949]
["bitfinex-derivatives","BTCF0:USTF0",1756700122395,1.14733948,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700123992,0.8712331,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700124196,1.14733948,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700125191,1.14733948,107820.0,107810.0,0.46168949]
["bitfinex-derivatives","BTCF0:USTF0",1756700125391,1.14733948,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700126092,0.8712331,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700126801,1.14733948,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700126998,1.14733948,107820.0,107810.0,0.46168949]
["bitfinex-derivatives","BTCF0:USTF0",1756700127295,1.14733948,107820.0,107810.0,0.73779587]
["bitfinex-derivatives","BTCF0:USTF0",1756700127497,1.14733948,107820.0,107810.0,0.44125936]
["bitfinex-derivatives","BTCF0:USTF0",1756700127697,1.67344586,107820.0,107810.0,0.02555902]
["bitfinex-derivatives","BTCF0:USTF0",1756700129401,2.36424586,107820.0,107810.0,0.02555902]
["bitfinex-derivatives","BTCF0:USTF0",1756700129595,2.36424586,107820.0,107810.0,0.02488703]
["bitfinex-derivatives","BTCF0:USTF0",1756700129900,2.03384586,107820.0,107810.0,0.02488703]
["bitfinex-derivatives","BTCF0:USTF0",1756700130194,1.75773948,107820.0,107810.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1756700130400,1.39693948,107820.0,107810.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1756700130695,0.0221931,107820.0,107810.0,0.30172738]
["bitfinex-derivatives","BTCF0:USTF0",1756700130901,0.8708331,107820.0,107810.0,0.30172738]
["bitfinex-derivatives","BTCF0:USTF0",1756700131701,1.14693948,107820.0,107810.0,0.30172738]
["bitfinex-derivatives","BTCF0:USTF0",1756700132104,0.8708331,107820.0,107810.0,0.30174354]
["bitfinex-derivatives","BTCF0:USTF0",1756700132301,0.8707931,107820.0,107810.0,0.30174354]
["bitfinex-derivatives","BTCF0:USTF0",1756700132904,1.2315931,107820.0,107810.0,0.025621]
["bitfinex-derivatives","BTCF0:USTF0",1756700133105,1.2315531,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700133599,0.8707531,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700135113,1.23158496,107820.0,107810.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700136106,1.23158496,107820.0,107800.0,0.63692254]
["bitfinex-derivatives","BTCF0:USTF0",1756700136107,1.23158496,107820.0,107800.0,0.20325254]
["bitfinex-derivatives","BTCF0:USTF0",1756700136306,0.3608,107810.0,107800.0,0.20325254]
["bitfinex-derivatives","BTCF0:USTF0",1756700136500,0.02118496,107810.0,107800.0,0.20325254]
["bitfinex-derivatives","BTCF0:USTF0",1756700136707,0.3608,107810.0,107800.0,0.20325254]
["bitfinex-derivatives","BTCF0:USTF0",1756700136905,0.38198496,107810.0,107800.0,0.20325254]
["bitfinex-derivatives","BTCF0:USTF0",1756700139206,0.38198496,107810.0,107790.0,0.64155254]
["bitfinex-derivatives","BTCF0:USTF0",1756700139510,0.38198496,107810.0,107800.0,0.27612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700139713,0.38198496,107810.0,107800.0,0.64612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700141513,1.23054496,107810.0,107800.0,0.64612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700141713,0.38198496,107810.0,107790.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756700142012,1.23054496,107810.0,107800.0,0.27612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700142209,1.23054496,107810.0,107800.0,0.62612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700142620,0.86974496,107810.0,107800.0,0.62612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700142811,1.23054496,107810.0,107800.0,0.59612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700143609,0.86974496,107810.0,107800.0,0.59612254]
["bitfinex-derivatives","BTCF0:USTF0",1756700147812,0.4383,107800.0,107790.0,0.70839312]
["bitfinex-derivatives","BTCF0:USTF0",1756700148012,0.4383,107800.0,107790.0,1.30451566]
["bitfinex-derivatives","BTCF0:USTF0",1756700148216,0.4383,107800.0,107790.0,1.23767508]
["bitfinex-derivatives","BTCF0:USTF0",1756700149716,0.4383,107800.0,107790.0,1.23867508]
["bitfinex-derivatives","BTCF0:USTF0",1756700150518,0.4383,107800.0,107790.0,1.23967508]
["bitfinex-derivatives","BTCF0:USTF0",1756700152017,0.4383,107800.0,107790.0,1.23973048]
["bitfinex-derivatives","BTCF0:USTF0",1756700153717,0.84856,107810.0,107790.0,1.23973048]
["bitfinex-derivatives","BTCF0:USTF0",1756700154016,0.86974621,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700158320,0.86974621,107810.0,107800.0,0.91230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700158919,0.86974621,107810.0,107800.0,0.88230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700159820,1.75669645,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700160018,1.48054621,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700160218,1.75669645,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700160618,1.75669645,107810.0,107800.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700160920,1.75669645,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700161320,1.75669645,107810.0,107790.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756700161521,1.50669645,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700162626,1.23054621,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700163924,1.23054621,107810.0,107790.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1756700164126,1.23054621,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700164526,1.23038621,107810.0,107800.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700165921,1.75653645,107810.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700166125,0.63695024,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700166325,0.65813645,107800.0,107790.0,0.28178024]
["bitfinex-derivatives","BTCF0:USTF0",1756700166719,1.53428669,107800.0,107790.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756700166920,1.18428669,107800.0,107790.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756700167121,0.63198621,107800.0,107790.0,0.28178024]
["bitfinex-derivatives","BTCF0:USTF0",1756700167328,0.90813645,107800.0,107790.0,0.28178024]
["bitfinex-derivatives","BTCF0:USTF0",1756700167629,0.90813645,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700168030,1.75649645,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700168627,1.75649645,107800.0,107790.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756700168829,1.75649645,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700170031,0.90813645,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700170219,1.75649645,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700170424,0.63198621,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700170619,1.75649645,107800.0,107790.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1756700170820,1.75649645,107800.0,107790.0,0.28178024]
["bitfinex-derivatives","BTCF0:USTF0",1756700171934,1.75649645,107800.0,107790.0,0.28078024]
["bitfinex-derivatives","BTCF0:USTF0",1756700177945,1.75649645,107800.0,107790.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700178340,1.75649645,107800.0,107780.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700178640,0.3608,107790.0,107780.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700178840,0.3608,107790.0,107780.0,0.55230048]
["bitfinex-derivatives","BTCF0:USTF0",1756700179636,0.3608,107790.0,107780.0,0.55330048]
["bitfinex-derivatives","BTCF0:USTF0",1756700180041,0.3608,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700180644,0.38206951,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700181144,1.23042951,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700182247,0.86962951,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700182446,0.86962951,107790.0,107780.0,0.92430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700182945,0.86962951,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700183448,1.23043101,107790.0,107780.0,0.86430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700183835,1.23043101,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700184147,1.23043101,107790.0,107780.0,0.93430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700184946,0.86963101,107790.0,107780.0,0.93430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700185448,1.23043101,107790.0,107780.0,0.93430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700185947,1.23043101,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700186247,1.23043101,107790.0,107780.0,0.89430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700187044,0.86963101,107790.0,107780.0,0.89430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700187245,1.23043101,107790.0,107780.0,0.55430048]
["bitfinex-derivatives","BTCF0:USTF0",1756700188445,1.50658125,107790.0,107780.0,0.27815024]
["bitfinex-derivatives","BTCF0:USTF0",1756700188652,1.85658125,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700188949,1.91654125,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700190152,1.91754125,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700190344,1.75754125,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700190551,0.92922125,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700190747,2.11750125,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700191052,2.11750125,107790.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700191253,0.63695024,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700191954,1.48527024,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700194156,1.48527024,107780.0,107770.0,0.01543267]
["bitfinex-derivatives","BTCF0:USTF0",1756700194354,1.62655689,107780.0,107770.0,0.01543267]
["bitfinex-derivatives","BTCF0:USTF0",1756700194550,1.50655689,107780.0,107770.0,0.01543267]
["bitfinex-derivatives","BTCF0:USTF0",1756700194857,0.38208665,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700195064,1.42099689,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700195354,1.14484665,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700195658,1.42099689,107780.0,107770.0,0.01543267]
["bitfinex-derivatives","BTCF0:USTF0",1756700195856,1.42099689,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700196759,2.02714713,107780.0,107770.0,0.01543267]
["bitfinex-derivatives","BTCF0:USTF0",1756700197058,1.57099689,107780.0,107770.0,0.01543267]
["bitfinex-derivatives","BTCF0:USTF0",1756700197362,1.57099689,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700199261,1.74099689,107780.0,107770.0,0.29158291]
["bitfinex-derivatives","BTCF0:USTF0",1756700201470,1.44099689,107780.0,107770.0,0.28695291]
["bitfinex-derivatives","BTCF0:USTF0",1756700202160,1.44099689,107780.0,107770.0,0.01080267]
["bitfinex-derivatives","BTCF0:USTF0",1756700202362,1.44099689,107780.0,107770.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700202563,1.44099689,107780.0,107770.0,0.28078024]
["bitfinex-derivatives","BTCF0:USTF0",1756700202863,1.72099689,107780.0,107770.0,0.28078024]
["bitfinex-derivatives","BTCF0:USTF0",1756700203058,1.94714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700203265,2.09714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700203464,2.08714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700203659,1.94714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700203864,2.25714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700204066,1.94714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700204466,1.96714713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700204665,2.05262713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700205767,2.34262713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700207570,1.79032665,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700207769,2.34262713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700210171,2.09262713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700210870,1.54032665,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700211167,2.09262713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700213775,1.24438713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700213978,1.54028665,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700214277,2.09258713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700215680,1.54028665,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700215871,2.09258713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700220381,0.69208665,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700220581,2.09250713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700223086,1.24438713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700223581,2.09246713,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700224984,2.66863789,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700225290,2.39248765,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700225689,2.66863789,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700225989,2.39248765,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700226284,2.66863789,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700230490,1.82055789,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700230692,2.67911789,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700230893,2.40296765,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700231088,2.67911789,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700235193,2.62909737,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700236196,1.77053737,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700236394,2.62941737,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700236797,1.77053737,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700237098,2.62929737,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700237301,2.62925737,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756700238090,2.67927789,107780.0,107740.0,0.01014128]
["bitfinex-derivatives","BTCF0:USTF0",1756700238295,2.67927789,107780.0,107730.0,0.09367234]
["bitfinex-derivatives","BTCF0:USTF0",1756700238296,1.27390048,107750.0,107730.0,0.09367234]
["bitfinex-derivatives","BTCF0:USTF0",1756700238496,1.77210048,107740.0,107730.0,0.09367234]
["bitfinex-derivatives","BTCF0:USTF0",1756700239100,2.10210048,107740.0,107730.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1756700239600,1.79210048,107740.0,107730.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1756700239799,1.51595024,107740.0,107730.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1756700240298,1.51595024,107740.0,107730.0,0.0249051]
["bitfinex-derivatives","BTCF0:USTF0",1756700240493,1.51595024,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700240693,1.49595024,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700240890,1.49595024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700241296,1.49595024,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700241591,1.49599024,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700242095,1.49599024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700242096,0.91310048,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700242292,1.77206048,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700242502,1.49591024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700242704,1.86591024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700243701,2.14206048,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700244606,1.58976,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700244903,1.86591024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700245103,1.23972,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700245303,1.51587024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700245704,0.65695024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700245905,1.51591024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700246304,0.63695024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700246505,1.49583024,107740.0,107730.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1756700247707,1.49583024,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700248905,0.63695024,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700249202,1.49555024,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700249608,1.2194,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700249808,1.49555024,107740.0,107730.0,0.29541625]
["bitfinex-derivatives","BTCF0:USTF0",1756700252812,1.49555024,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700253014,1.49555024,107740.0,107730.0,0.28515024]
["bitfinex-derivatives","BTCF0:USTF0",1756700253209,1.77170048,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700253410,2.08170048,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700254402,2.05170048,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700254610,1.79170048,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700255216,2.15303867,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700260516,1.60073819,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700260822,2.15303867,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700261022,1.59993819,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700261217,1.01828843,107740.0,107730.0,0.28515024]
["bitfinex-derivatives","BTCF0:USTF0",1756700261418,2.15239867,107740.0,107730.0,0.28515024]
["bitfinex-derivatives","BTCF0:USTF0",1756700261621,2.15239867,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700266923,2.67854891,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700267227,2.72856943,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700267729,2.74529016,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700267924,2.74529016,107740.0,107700.0,0.02078209]
["bitfinex-derivatives","BTCF0:USTF0",1756700268130,0.63695024,107710.0,107700.0,0.02078209]
["bitfinex-derivatives","BTCF0:USTF0",1756700268325,1.89628843,107710.0,107700.0,0.02078209]
["bitfinex-derivatives","BTCF0:USTF0",1756700268629,1.65628843,107710.0,107690.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700268831,0.63695024,107700.0,107690.0,0.27615024]
["bitfinex-derivatives","BTCF0:USTF0",1756700270027,0.3608,107700.0,107680.0,0.64753403]
["bitfinex-derivatives","BTCF0:USTF0",1756700270229,0.858,107690.0,107680.0,0.98753403]
["bitfinex-derivatives","BTCF0:USTF0",1756700270427,0.858,107690.0,107680.0,1.31168709]
["bitfinex-derivatives","BTCF0:USTF0",1756700270632,0.858,107690.0,107680.0,1.06168709]
["bitfinex-derivatives","BTCF0:USTF0",1756700271429,0.858,107690.0,107680.0,0.78494199]
["bitfinex-derivatives","BTCF0:USTF0",1756700271629,0.858,107690.0,107680.0,1.06268709]
["bitfinex-derivatives","BTCF0:USTF0",1756700271929,0.3608,107700.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700272130,0.85776,107690.0,107680.0,1.31568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700272530,0.85776,107690.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700272934,0.85776,107690.0,107680.0,1.06268709]
["bitfinex-derivatives","BTCF0:USTF0",1756700273130,0.85768,107690.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700273632,0.85772,107690.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700274234,0.8578,107690.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700274530,0.85772,107690.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700274729,0.85772,107690.0,107680.0,1.06268709]
["bitfinex-derivatives","BTCF0:USTF0",1756700274934,0.85772,107690.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700275130,0.3608,107700.0,107680.0,1.06568709]
["bitfinex-derivatives","BTCF0:USTF0",1756700275336,0.85772,107700.0,107690.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700275537,0.01907705,107720.0,107690.0,1.26285432]
["bitfinex-derivatives","BTCF0:USTF0",1756700275729,0.04052509,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700275925,0.43820509,107720.0,107710.0,0.6367451]
["bitfinex-derivatives","BTCF0:USTF0",1756700276125,0.04052509,107720.0,107710.0,0.6367451]
["bitfinex-derivatives","BTCF0:USTF0",1756700276332,0.01907705,107720.0,107710.0,0.6367451]
["bitfinex-derivatives","BTCF0:USTF0",1756700276531,0.87771705,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700276736,0.87771705,107720.0,107710.0,0.6067451]
["bitfinex-derivatives","BTCF0:USTF0",1756700277234,0.87771705,107720.0,107710.0,0.5867451]
["bitfinex-derivatives","BTCF0:USTF0",1756700277534,0.87771705,107720.0,107710.0,0.6567451]
["bitfinex-derivatives","BTCF0:USTF0",1756700277737,0.87771705,107720.0,107710.0,0.6467451]
["bitfinex-derivatives","BTCF0:USTF0",1756700277937,0.87779705,107720.0,107710.0,0.6467451]
["bitfinex-derivatives","BTCF0:USTF0",1756700278133,0.87779705,107720.0,107710.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756700278436,0.01907705,107720.0,107710.0,0.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700278638,0.87783705,107720.0,107710.0,0.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700279127,0.02007705,107720.0,107710.0,0.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700279330,0.02007705,107720.0,107710.0,0.9575451]
["bitfinex-derivatives","BTCF0:USTF0",1756700282733,0.02007705,107720.0,107710.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756700282934,0.02007705,107720.0,107710.0,0.7475451]
["bitfinex-derivatives","BTCF0:USTF0",1756700283241,0.02007705,107720.0,107710.0,0.9475451]
["bitfinex-derivatives","BTCF0:USTF0",1756700284037,0.02007705,107720.0,107710.0,1.1975451]
["bitfinex-derivatives","BTCF0:USTF0",1756700284941,0.02007705,107720.0,107710.0,1.4624451]
["bitfinex-derivatives","BTCF0:USTF0",1756700290544,0.02007705,107720.0,107710.0,1.2124451]
["bitfinex-derivatives","BTCF0:USTF0",1756700290740,0.02007705,107720.0,107710.0,1.4624451]
["bitfinex-derivatives","BTCF0:USTF0",1756700290943,0.02007705,107720.0,107710.0,1.62211828]
["bitfinex-derivatives","BTCF0:USTF0",1756700291846,0.01907705,107720.0,107710.0,1.62311828]
["bitfinex-derivatives","BTCF0:USTF0",1756700292645,0.01907705,107720.0,107710.0,1.62411828]
["bitfinex-derivatives","BTCF0:USTF0",1756700293038,0.01907705,107720.0,107710.0,1.62611828]
["bitfinex-derivatives","BTCF0:USTF0",1756700293441,0.37979794,107750.0,107710.0,1.71895088]
["bitfinex-derivatives","BTCF0:USTF0",1756700293650,2.61774304,107760.0,107710.0,1.71895088]
["bitfinex-derivatives","BTCF0:USTF0",1756700293651,0.3608,107760.0,107740.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700293947,1.2186,107770.0,107750.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700294150,1.51677969,107770.0,107740.0,0.65629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700294451,1.51677969,107770.0,107740.0,1.01629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700295145,1.24003459,107770.0,107740.0,1.01629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700295346,1.51677969,107770.0,107740.0,1.01629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700295546,1.51777969,107770.0,107740.0,1.01629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700295738,1.51977969,107770.0,107740.0,1.01629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700295938,1.51977969,107770.0,107740.0,0.65629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700296138,1.51977969,107770.0,107740.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700296339,1.4983451,107770.0,107740.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700296550,1.4983451,107770.0,107740.0,0.65629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700296746,1.5183451,107770.0,107740.0,0.97629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700297048,1.4983451,107770.0,107740.0,0.97629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700297550,1.4973451,107770.0,107740.0,0.97629233]
["bitfinex-derivatives","BTCF0:USTF0",1756700297751,1.4973451,107770.0,107740.0,1.05085695]
["bitfinex-derivatives","BTCF0:USTF0",1756700297951,1.4953451,107770.0,107740.0,1.05085695]
["bitfinex-derivatives","BTCF0:USTF0",1756700298253,1.4963451,107770.0,107740.0,1.05085695]
["bitfinex-derivatives","BTCF0:USTF0",1756700298551,1.4963451,107770.0,107740.0,1.06128504]
["bitfinex-derivatives","BTCF0:USTF0",1756700299852,1.4963451,107770.0,107740.0,0.74128504]
["bitfinex-derivatives","BTCF0:USTF0",1756700300151,0.2767451,107760.0,107740.0,1.06128504]
["bitfinex-derivatives","BTCF0:USTF0",1756700300452,1.51720008,107770.0,107740.0,1.06128504]
["bitfinex-derivatives","BTCF0:USTF0",1756700300747,0.6375451,107760.0,107740.0,0.46453994]
["bitfinex-derivatives","BTCF0:USTF0",1756700300951,1.21868,107750.0,107740.0,0.10373994]
["bitfinex-derivatives","BTCF0:USTF0",1756700301543,1.4954251,107750.0,107740.0,0.02917532]
["bitfinex-derivatives","BTCF0:USTF0",1756700301948,1.7454251,107750.0,107730.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700302253,0.6375451,107740.0,107720.0,0.37110494]
["bitfinex-derivatives","BTCF0:USTF0",1756700302454,1.1347451,107730.0,107720.0,0.49110494]
["bitfinex-derivatives","BTCF0:USTF0",1756700303554,1.4955451,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700303755,1.51604064,107730.0,107710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756700305154,0.2767451,107720.0,107710.0,0.04026477]
["bitfinex-derivatives","BTCF0:USTF0",1756700306155,0.65904064,107730.0,107710.0,0.04026477]
["bitfinex-derivatives","BTCF0:USTF0",1756700306354,0.85732,107720.0,107710.0,0.04026477]
["bitfinex-derivatives","BTCF0:USTF0",1756700307663,0.87732,107720.0,107710.0,0.04026477]
["bitfinex-derivatives","BTCF0:USTF0",1756700307856,0.87832,107720.0,107710.0,0.04026477]
["bitfinex-derivatives","BTCF0:USTF0",1756700308255,0.87832,107720.0,107710.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1756700308456,0.87808,107720.0,107700.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1756700308651,1.1548251,107720.0,107700.0,0.97428868]
["bitfinex-derivatives","BTCF0:USTF0",1756700308851,1.1548251,107720.0,107700.0,1.26100434]
["bitfinex-derivatives","BTCF0:USTF0",1756700308852,0.2977451,107720.0,107700.0,1.26100434]
["bitfinex-derivatives","BTCF0:USTF0",1756700309354,0.87784,107720.0,107700.0,1.26100434]
["bitfinex-derivatives","BTCF0:USTF0",1756700310955,0.87784,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700311456,0.87684,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700312562,0.87652,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700312761,0.87652,107720.0,107700.0,0.98525924]
["bitfinex-derivatives","BTCF0:USTF0",1756700313062,0.87652,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700315057,0.02,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700315360,0.876,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700316562,0.87592,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700317562,0.85592,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700317959,0.85592,107720.0,107700.0,0.98525924]
["bitfinex-derivatives","BTCF0:USTF0",1756700317960,1.1326651,107720.0,107700.0,0.98525924]
["bitfinex-derivatives","BTCF0:USTF0",1756700318360,1.1326651,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700319965,0.2767451,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700320164,1.1323451,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700320659,1.1319851,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700323666,0.2767451,107720.0,107700.0,1.26200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700323968,0.8516,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700324667,0.8516,107720.0,107700.0,0.93200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700324862,0.8516,107720.0,107700.0,1.30200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700326166,0.38129554,107730.0,107700.0,1.30200434]
["bitfinex-derivatives","BTCF0:USTF0",1756700326167,0.65804064,107730.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700326367,0.85488,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700326854,0.65804064,107730.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700327060,0.85484,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700328167,0.85584,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700330864,0.001,107720.0,107710.0,0.9775451]
["bitfinex-derivatives","BTCF0:USTF0",1756700331163,0.001,107720.0,107710.0,1.2275451]
["bitfinex-derivatives","BTCF0:USTF0",1756700332164,0.001,107720.0,107710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756700332365,0.001,107720.0,107710.0,1.1524451]
["bitfinex-derivatives","BTCF0:USTF0",1756700332568,0.001,107720.0,107710.0,0.5416451]
["bitfinex-derivatives","BTCF0:USTF0",1756700333265,0.29930125,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700334159,0.02255615,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700334359,0.29930125,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700335169,0.02255615,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700336374,0.02255668,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700336671,0.87767668,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700337974,1.15442178,107720.0,107710.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756700338175,1.15442178,107720.0,107700.0,0.99884492]
["bitfinex-derivatives","BTCF0:USTF0",1756700338475,1.15442178,107720.0,107700.0,1.31884492]
["bitfinex-derivatives","BTCF0:USTF0",1756700339680,1.15342178,107720.0,107700.0,1.31884492]
["bitfinex-derivatives","BTCF0:USTF0",1756700341476,1.15341858,107720.0,107700.0,1.31884492]
["bitfinex-derivatives","BTCF0:USTF0",1756700341878,0.29829858,107720.0,107700.0,1.31884492]
["bitfinex-derivatives","BTCF0:USTF0",1756700342084,0.87615348,107720.0,107700.0,1.31884492]
["bitfinex-derivatives","BTCF0:USTF0",1756700342467,0.87615348,107720.0,107700.0,0.77719982]
["bitfinex-derivatives","BTCF0:USTF0",1756700342673,0.02155348,107720.0,107700.0,0.71035924]
["bitfinex-derivatives","BTCF0:USTF0",1756700342878,0.02155348,107720.0,107710.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700343084,0.02155348,107720.0,107710.0,0.8967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700343380,0.02049554,107730.0,107710.0,2.27361958]
["bitfinex-derivatives","BTCF0:USTF0",1756700343679,0.02049554,107730.0,107720.0,0.70438568]
["bitfinex-derivatives","BTCF0:USTF0",1756700343879,0.02049554,107730.0,107720.0,1.07438568]
["bitfinex-derivatives","BTCF0:USTF0",1756700344277,0.02049554,107730.0,107720.0,0.70438568]
["bitfinex-derivatives","BTCF0:USTF0",1756700344469,0.02049554,107730.0,107720.0,0.9575451]
["bitfinex-derivatives","BTCF0:USTF0",1756700345380,0.02049554,107730.0,107720.0,0.9475451]
["bitfinex-derivatives","BTCF0:USTF0",1756700346580,0.02049554,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700348480,0.87661554,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700348779,0.87661554,107730.0,107720.0,0.9775451]
["bitfinex-derivatives","BTCF0:USTF0",1756700349176,0.02049554,107730.0,107720.0,0.9775451]
["bitfinex-derivatives","BTCF0:USTF0",1756700349375,0.87653554,107730.0,107720.0,0.9775451]
["bitfinex-derivatives","BTCF0:USTF0",1756700349581,0.87653554,107730.0,107720.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700349879,0.87653554,107730.0,107720.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700350880,0.02049554,107730.0,107720.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700351181,0.02049554,107730.0,107720.0,1.2175451]
["bitfinex-derivatives","BTCF0:USTF0",1756700353082,0.02049554,107730.0,107720.0,1.4824451]
["bitfinex-derivatives","BTCF0:USTF0",1756700354984,0.02049554,107730.0,107720.0,1.1524451]
["bitfinex-derivatives","BTCF0:USTF0",1756700355283,0.02049554,107730.0,107720.0,1.4724451]
["bitfinex-derivatives","BTCF0:USTF0",1756700358084,0.02049554,107730.0,107720.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1756700358288,0.02049554,107730.0,107720.0,1.4724451]
["bitfinex-derivatives","BTCF0:USTF0",1756700359484,0.02049554,107730.0,107720.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756700360799,0.54724064,107730.0,107720.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756700361698,0.27049554,107730.0,107720.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756700361890,0.27049554,107730.0,107720.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1756700362292,0.27049554,107730.0,107720.0,0.9034451]
["bitfinex-derivatives","BTCF0:USTF0",1756700362492,0.02049554,107730.0,107720.0,1.2534451]
["bitfinex-derivatives","BTCF0:USTF0",1756700362690,0.02049554,107730.0,107720.0,1.5034451]
["bitfinex-derivatives","BTCF0:USTF0",1756700363091,0.02049554,107730.0,107720.0,2.3579651]
["bitfinex-derivatives","BTCF0:USTF0",1756700363293,0.02049554,107730.0,107720.0,2.3779651]
["bitfinex-derivatives","BTCF0:USTF0",1756700366300,0.02049554,107730.0,107720.0,1.5234451]
["bitfinex-derivatives","BTCF0:USTF0",1756700366501,0.02049554,107730.0,107720.0,2.3776051]
["bitfinex-derivatives","BTCF0:USTF0",1756700367402,0.02049554,107730.0,107720.0,2.3674451]
["bitfinex-derivatives","BTCF0:USTF0",1756700367599,0.02049554,107730.0,107720.0,2.3375651]
["bitfinex-derivatives","BTCF0:USTF0",1756700367799,0.02049554,107730.0,107720.0,2.0075651]
["bitfinex-derivatives","BTCF0:USTF0",1756700368199,0.85452,107740.0,107720.0,2.3775651]
["bitfinex-derivatives","BTCF0:USTF0",1756700368402,0.87598547,107740.0,107730.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700370699,0.85452,107740.0,107730.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700371300,0.87599718,107740.0,107730.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700372405,1.76354228,107740.0,107720.0,0.64576837]
["bitfinex-derivatives","BTCF0:USTF0",1756700372607,1.86354228,107740.0,107720.0,0.64576837]
["bitfinex-derivatives","BTCF0:USTF0",1756700373106,0.2767451,107730.0,107720.0,0.28496837]
["bitfinex-derivatives","BTCF0:USTF0",1756700373305,0.2767451,107730.0,107720.0,0.28960837]
["bitfinex-derivatives","BTCF0:USTF0",1756700374102,0.2767451,107730.0,107720.0,0.28860837]
["bitfinex-derivatives","BTCF0:USTF0",1756700374303,0.63229407,107730.0,107720.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700374606,1.55578427,107730.0,107720.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700375107,1.55578427,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756700376207,1.00229407,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756700376402,1.55578427,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756700377205,1.55578427,107730.0,107720.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700381710,1.88263995,107730.0,107680.0,0.08391518]
["bitfinex-derivatives","BTCF0:USTF0",1756700381898,0.3608,107690.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700382102,1.4992651,107690.0,107670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756700382697,1.4992651,107690.0,107670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756700382904,1.22252,107690.0,107670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756700383099,1.4992651,107690.0,107670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756700383299,1.22252,107690.0,107670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756700383508,1.4992651,107690.0,107670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756700384107,1.4992651,107690.0,107670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756700385208,1.4992651,107690.0,107670.0,0.43322394]
["bitfinex-derivatives","BTCF0:USTF0",1756700386115,1.22252,107690.0,107670.0,0.43322394]
["bitfinex-derivatives","BTCF0:USTF0",1756700386316,1.4992651,107690.0,107670.0,0.44315754]
["bitfinex-derivatives","BTCF0:USTF0",1756700387908,0.6375451,107690.0,107670.0,0.44315754]
["bitfinex-derivatives","BTCF0:USTF0",1756700388110,0.3608,107690.0,107670.0,0.44315754]
["bitfinex-derivatives","BTCF0:USTF0",1756700388318,0.86132,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700388615,0.86128,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700389910,0.6375451,107690.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700390116,0.86124,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700391616,0.86124,107680.0,107670.0,1.34560264]
["bitfinex-derivatives","BTCF0:USTF0",1756700393415,0.86124,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700394521,0.86124,107680.0,107670.0,0.80395754]
["bitfinex-derivatives","BTCF0:USTF0",1756700394723,0.86124,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700395215,0.6375451,107690.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700395414,0.86012,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700397117,0.6375451,107690.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700397322,0.86012,107680.0,107670.0,1.08070264]
["bitfinex-derivatives","BTCF0:USTF0",1756700399828,0.86012,107680.0,107670.0,0.80395754]
["bitfinex-derivatives","BTCF0:USTF0",1756700400223,1.4976651,107680.0,107670.0,0.44315754]
["bitfinex-derivatives","BTCF0:USTF0",1756700400424,1.51871445,107680.0,107670.0,0.08315754]
["bitfinex-derivatives","BTCF0:USTF0",1756700400624,1.51871445,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700400931,0.2767451,107670.0,107660.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756700402631,1.51871445,107680.0,107660.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756700403132,0.2767451,107670.0,107660.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756700403535,0.2767451,107670.0,107660.0,0.70073397]
["bitfinex-derivatives","BTCF0:USTF0",1756700404033,0.65859445,107680.0,107660.0,0.70073397]
["bitfinex-derivatives","BTCF0:USTF0",1756700404236,0.85876,107670.0,107660.0,0.70073397]
["bitfinex-derivatives","BTCF0:USTF0",1756700404834,0.85876,107670.0,107660.0,0.77354867]
["bitfinex-derivatives","BTCF0:USTF0",1756700405035,0.85836,107670.0,107660.0,0.77354867]
["bitfinex-derivatives","BTCF0:USTF0",1756700405438,0.02104935,107680.0,107660.0,0.77354867]
["bitfinex-derivatives","BTCF0:USTF0",1756700405638,0.85836,107670.0,107660.0,1.05029377]
["bitfinex-derivatives","BTCF0:USTF0",1756700406338,0.85836,107670.0,107660.0,0.77354867]
["bitfinex-derivatives","BTCF0:USTF0",1756700406531,1.51749038,107670.0,107660.0,0.41274867]
["bitfinex-derivatives","BTCF0:USTF0",1756700406734,1.51749038,107670.0,107660.0,0.41774867]
["bitfinex-derivatives","BTCF0:USTF0",1756700407931,1.51749038,107670.0,107660.0,0.08774867]
["bitfinex-derivatives","BTCF0:USTF0",1756700408132,1.51749038,107670.0,107660.0,0.23774867]
["bitfinex-derivatives","BTCF0:USTF0",1756700408339,1.51749038,107670.0,107660.0,0.23274867]
["bitfinex-derivatives","BTCF0:USTF0",1756700408541,1.51749038,107670.0,107660.0,0.23574867]
["bitfinex-derivatives","BTCF0:USTF0",1756700409431,2.42423548,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700409634,2.04423548,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700409938,2.39423548,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700410145,1.49074528,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700410440,2.42423548,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700411841,2.42423548,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700412143,2.47434606,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700412344,2.47434606,107670.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700412533,0.2767451,107640.0,107620.0,0.71060125]
["bitfinex-derivatives","BTCF0:USTF0",1756700412737,0.85972,107630.0,107620.0,0.78410447]
["bitfinex-derivatives","BTCF0:USTF0",1756700413340,1.1364651,107630.0,107620.0,1.03410447]
["bitfinex-derivatives","BTCF0:USTF0",1756700414343,0.65860342,107640.0,107620.0,1.03410447]
["bitfinex-derivatives","BTCF0:USTF0",1756700414542,0.8598,107630.0,107620.0,0.78910447]
["bitfinex-derivatives","BTCF0:USTF0",1756700415437,0.8598,107630.0,107620.0,0.78610447]
["bitfinex-derivatives","BTCF0:USTF0",1756700416047,0.65860342,107640.0,107620.0,0.78610447]
["bitfinex-derivatives","BTCF0:USTF0",1756700416547,0.85952,107630.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700417241,0.65860342,107640.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700417546,0.85936,107630.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700418344,0.65860342,107640.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700418541,0.85928,107630.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700418743,0.85928,107630.0,107620.0,0.70004957]
["bitfinex-derivatives","BTCF0:USTF0",1756700418952,0.85928,107630.0,107620.0,0.70204957]
["bitfinex-derivatives","BTCF0:USTF0",1756700419147,0.85928,107630.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700419351,0.85928,107630.0,107620.0,0.70204957]
["bitfinex-derivatives","BTCF0:USTF0",1756700419650,0.85928,107630.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700419851,1.1360251,107630.0,107620.0,0.42530447]
["bitfinex-derivatives","BTCF0:USTF0",1756700420851,1.1360251,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700421150,0.85928,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700421552,0.85904,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700422353,0.85872,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700422551,1.1354651,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700423251,0.85872,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700426152,0.86052,107630.0,107620.0,0.42830447]
["bitfinex-derivatives","BTCF0:USTF0",1756700430254,0.85972,107630.0,107620.0,0.78910447]
["bitfinex-derivatives","BTCF0:USTF0",1756700430649,0.38185832,107640.0,107620.0,0.78910447]
["bitfinex-derivatives","BTCF0:USTF0",1756700430650,0.38185832,107640.0,107620.0,1.31584957]
["bitfinex-derivatives","BTCF0:USTF0",1756700430950,0.88077832,107640.0,107630.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700431154,0.88081832,107640.0,107630.0,0.9475451]
["bitfinex-derivatives","BTCF0:USTF0",1756700432248,0.02105832,107640.0,107630.0,0.9475451]
["bitfinex-derivatives","BTCF0:USTF0",1756700432448,0.3815633,107660.0,107630.0,1.2904482]
["bitfinex-derivatives","BTCF0:USTF0",1756700432759,1.2411633,107660.0,107650.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700433052,1.26259788,107660.0,107650.0,0.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700434054,1.26255788,107660.0,107650.0,0.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700434351,0.90175788,107660.0,107650.0,0.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1756700434547,0.02143458,107660.0,107650.0,1.2075451]
["bitfinex-derivatives","BTCF0:USTF0",1756700434749,1.22024,107670.0,107650.0,1.1975451]
["bitfinex-derivatives","BTCF0:USTF0",1756700434947,1.51843182,107670.0,107650.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700435148,0.001,107660.0,107650.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700435558,0.002,107660.0,107650.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700438253,0.002,107660.0,107650.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700438761,0.002,107660.0,107650.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756700438964,0.002,107660.0,107650.0,1.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1756700439163,0.002,107660.0,107650.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700439355,0.002,107660.0,107650.0,0.9575451]
["bitfinex-derivatives","BTCF0:USTF0",1756700440862,0.002,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700441059,0.002,107660.0,107650.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700441255,0.002,107660.0,107650.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700441454,0.002,107660.0,107650.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700441864,0.002,107660.0,107650.0,0.7775451]
["bitfinex-derivatives","BTCF0:USTF0",1756700442067,0.002,107660.0,107650.0,1.0075451]
["bitfinex-derivatives","BTCF0:USTF0",1756700444668,0.002,107660.0,107650.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700444967,0.002,107660.0,107650.0,1.2324451]
["bitfinex-derivatives","BTCF0:USTF0",1756700449566,0.002,107660.0,107650.0,1.575331]
["bitfinex-derivatives","BTCF0:USTF0",1756700450672,0.002,107660.0,107650.0,2.3410451]
["bitfinex-derivatives","BTCF0:USTF0",1756700451066,0.001,107660.0,107650.0,2.3410451]
["bitfinex-derivatives","BTCF0:USTF0",1756700451764,0.8586,107670.0,107650.0,2.3410451]
["bitfinex-derivatives","BTCF0:USTF0",1756700451964,0.8586,107670.0,107660.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700452165,0.8586,107670.0,107660.0,0.9875451]
["bitfinex-derivatives","BTCF0:USTF0",1756700452672,0.8586,107670.0,107660.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756700452872,0.8586,107670.0,107660.0,0.9875451]
["bitfinex-derivatives","BTCF0:USTF0",1756700454868,0.001,107670.0,107660.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1756700455072,0.002,107670.0,107660.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1756700455470,0.002,107670.0,107660.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1756700455672,0.002,107670.0,107660.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1756700456174,0.002,107670.0,107660.0,0.9224451]
["bitfinex-derivatives","BTCF0:USTF0",1756700456379,0.002,107670.0,107660.0,1.2224451]
["bitfinex-derivatives","BTCF0:USTF0",1756700456567,0.002,107670.0,107660.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700456766,0.002,107670.0,107660.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756700457372,0.002,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700457373,0.5287451,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700457874,0.5287451,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700458168,0.2787451,107670.0,107650.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700458374,0.2787451,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700459078,0.2767451,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700459974,0.2777451,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700460372,0.001,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700460571,0.85856,107670.0,107660.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700461281,0.85956,107670.0,107660.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700462375,0.85956,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700462685,0.85956,107670.0,107650.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700462875,0.85956,107670.0,107650.0,1.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1756700463280,0.88099024,107670.0,107650.0,1.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1756700463774,1.15773534,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700463978,1.15773602,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700464384,0.2767451,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700464578,0.2767451,107660.0,107640.0,0.42764058]
["bitfinex-derivatives","BTCF0:USTF0",1756700464782,0.2767451,107660.0,107640.0,0.58764058]
["bitfinex-derivatives","BTCF0:USTF0",1756700464976,0.6589825,107660.0,107640.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756700465181,0.6589825,107660.0,107640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756700465380,0.6589825,107660.0,107640.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756700465682,1.5159825,107660.0,107640.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1756700465881,1.5159825,107660.0,107640.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756700466183,1.5159825,107660.0,107640.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1756700466384,1.5159825,107660.0,107640.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756700466683,1.5159825,107660.0,107640.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1756700466876,0.2767451,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700467885,0.2767451,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700468083,0.2767451,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700468982,0.2767451,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700469183,1.1333051,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700469486,2.14553361,107650.0,107620.0,0.51094505]
["bitfinex-derivatives","BTCF0:USTF0",1756700469684,0.2767451,107630.0,107620.0,0.78410447]
["bitfinex-derivatives","BTCF0:USTF0",1756700470080,0.6375451,107640.0,107620.0,0.78410447]
["bitfinex-derivatives","BTCF0:USTF0",1756700470381,1.1351851,107640.0,107620.0,1.06084957]
["bitfinex-derivatives","BTCF0:USTF0",1756700471185,1.4959851,107640.0,107620.0,1.06084957]
["bitfinex-derivatives","BTCF0:USTF0",1756700471387,1.4959851,107640.0,107620.0,1.06284957]
["bitfinex-derivatives","BTCF0:USTF0",1756700471588,1.4959851,107640.0,107620.0,0.78610447]
["bitfinex-derivatives","BTCF0:USTF0",1756700472084,1.4958651,107640.0,107620.0,0.78410447]
["bitfinex-derivatives","BTCF0:USTF0",1756700472286,1.4958651,107640.0,107620.0,0.78910447]
["bitfinex-derivatives","BTCF0:USTF0",1756700472482,1.4958651,107640.0,107620.0,0.59374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700472683,0.2767451,107630.0,107620.0,0.73374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700474089,0.2767451,107630.0,107620.0,0.54374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700474588,0.2767451,107630.0,107620.0,0.45374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700475188,1.1347051,107630.0,107620.0,0.45374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700476388,1.4955051,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700477285,0.3608,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700477590,1.3982651,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700477888,0.3608,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700478087,0.76232,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700478290,1.0390651,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700479094,0.76232,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700479283,0.6375451,107640.0,107620.0,0.82374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700479487,0.85768,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700481096,0.85768,107630.0,107620.0,0.09094447]
["bitfinex-derivatives","BTCF0:USTF0",1756700481298,1.1344251,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700482993,0.2767451,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700483195,1.1340651,107630.0,107620.0,0.45374447]
["bitfinex-derivatives","BTCF0:USTF0",1756700485494,1.1337851,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700487901,1.1333851,107630.0,107620.0,0.09294447]
["bitfinex-derivatives","BTCF0:USTF0",1756700488201,1.1333851,107630.0,107620.0,1.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700488202,0.85664,107630.0,107620.0,1.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700488402,0.85664,107630.0,107620.0,1.31048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700490097,1.1333051,107640.0,107620.0,1.31048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700490299,1.1333051,107640.0,107620.0,1.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700492904,0.2767451,107640.0,107620.0,1.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700493103,1.1327051,107640.0,107620.0,1.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1756700493604,1.1326651,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700493799,0.38130476,107650.0,107630.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756700494004,0.85592,107640.0,107630.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756700494403,0.85592,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700494697,0.65804986,107650.0,107630.0,0.9685451]
["bitfinex-derivatives","BTCF0:USTF0",1756700494900,0.856,107640.0,107630.0,0.9705451]
["bitfinex-derivatives","BTCF0:USTF0",1756700495102,0.856,107640.0,107630.0,0.9905451]
["bitfinex-derivatives","BTCF0:USTF0",1756700495702,0.856,107640.0,107630.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1756700496000,0.856,107640.0,107630.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1756700496403,0.856,107640.0,107630.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1756700496600,1.23726476,107650.0,107630.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756700496901,0.2767451,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700497303,0.2767451,107640.0,107630.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700497304,1.18585711,107640.0,107630.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700497504,1.18585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700497704,0.92911201,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700497905,1.20585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700498095,0.92911201,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700498706,1.20585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700498900,1.53585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700499095,1.23585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700499301,1.56585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700502908,1.57577903,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700503608,1.01236691,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700503804,1.56585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700505711,2.42173711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700507711,1.56585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700507912,2.42161711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700509613,2.42165711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700510611,1.56585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700510812,2.42165711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700511014,2.42145711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700512416,1.86796691,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700512616,2.42145711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700515517,2.42097711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700518912,1.56585711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700519107,2.42061711,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700519315,1.89423201,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700519617,1.89423201,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700519918,1.51431201,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700520618,0.85516,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700521115,1.1319051,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700521924,1.1317851,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700522419,1.1317851,107640.0,107630.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756700522620,1.15336124,107640.0,107630.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1756700522814,1.1317851,107640.0,107630.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1756700523123,1.1317851,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700523529,1.15336013,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700524218,1.79090523,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700524622,1.51416013,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700525821,1.79090523,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700526224,1.51416013,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700527421,2.41090523,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700530124,2.42068273,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700531428,2.41090523,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700538030,1.00237503,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700538325,1.88388013,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700538733,1.51388013,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700539229,1.88388013,107640.0,107630.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1756700539732,1.88388013,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700539933,1.51388013,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700540130,1.15308013,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700540737,0.02157503,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700541037,1.1315051,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700541336,0.85476,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700542426,1.1315051,107640.0,107630.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1756700542626,1.1315051,107640.0,107630.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1756700542938,2.34466476,107650.0,107630.0,1.2351851]
["bitfinex-derivatives","BTCF0:USTF0",1756700543139,0.85472,107640.0,107630.0,1.2351851]
["bitfinex-derivatives","BTCF0:USTF0",1756700543638,0.85472,107640.0,107630.0,0.9851851]
["bitfinex-derivatives","BTCF0:USTF0",1756700543840,0.85472,107640.0,107630.0,0.6451851]
["bitfinex-derivatives","BTCF0:USTF0",1756700544038,0.85472,107640.0,107630.0,0.9751851]
["bitfinex-derivatives","BTCF0:USTF0",1756700544535,2.26060986,107650.0,107630.0,1.29202568]
["bitfinex-derivatives","BTCF0:USTF0",1756700544732,0.85472,107640.0,107630.0,1.29202568]
["bitfinex-derivatives","BTCF0:USTF0",1756700544938,0.85472,107640.0,107630.0,0.96202568]
["bitfinex-derivatives","BTCF0:USTF0",1756700545137,0.85472,107640.0,107630.0,0.43528058]
["bitfinex-derivatives","BTCF0:USTF0",1756700545338,1.1314651,107640.0,107630.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1756700545537,1.1314651,107640.0,107630.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1756700546140,1.1314651,107640.0,107630.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1756700546541,0.85472,107640.0,107630.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1756700547740,0.85468,107640.0,107630.0,1.28202568]
["bitfinex-derivatives","BTCF0:USTF0",1756700548141,0.85468,107640.0,107630.0,1.2151851]
["bitfinex-derivatives","BTCF0:USTF0",1756700548339,0.85468,107640.0,107630.0,1.28202568]
["bitfinex-derivatives","BTCF0:USTF0",1756700548539,1.98386476,107650.0,107630.0,1.28202568]
["bitfinex-derivatives","BTCF0:USTF0",1756700548736,1.98386476,107650.0,107640.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700549044,2.83850476,107650.0,107640.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756700549945,0.87514476,107650.0,107640.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756700550444,0.87514476,107650.0,107640.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756700550646,0.87514476,107650.0,107640.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1756700556045,0.87514476,107650.0,107640.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756700556246,0.87514476,107650.0,107640.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1756700557662,0.87514476,107650.0,107640.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756700558160,1.15188986,107650.0,107640.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756700560754,1.51268986,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700561053,2.38099633,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700561256,2.10425123,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700571360,0.92961123,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700571563,1.78413123,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700572063,2.12413123,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700573461,2.40087633,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700574863,4.41418691,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700575465,4.36407633,107650.0,107640.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756700576069,4.41418691,107650.0,107610.0,0.0750933]
["bitfinex-derivatives","BTCF0:USTF0",1756700576262,0.6375451,107620.0,107600.0,0.63509005]
["bitfinex-derivatives","BTCF0:USTF0",1756700576464,1.1312251,107610.0,107600.0,0.75019005]
["bitfinex-derivatives","BTCF0:USTF0",1756700577368,1.1312251,107610.0,107600.0,0.39339005]
["bitfinex-derivatives","BTCF0:USTF0",1756700577760,1.1312251,107610.0,107600.0,0.39939005]
["bitfinex-derivatives","BTCF0:USTF0",1756700578972,1.1312251,107610.0,107600.0,0.47438619]
["bitfinex-derivatives","BTCF0:USTF0",1756700579871,1.1312251,107610.0,107600.0,0.46838619]
["bitfinex-derivatives","BTCF0:USTF0",1756700580065,1.7687702,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700580271,0.6375451,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700580471,1.4920251,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700581669,0.6375451,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700581866,1.4920651,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700582469,0.6375451,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700582771,1.4920651,107610.0,107600.0,0.01639005]
["bitfinex-derivatives","BTCF0:USTF0",1756700584162,1.4920651,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756700586377,0.6375451,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756700586878,1.21532,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756700587073,1.4920651,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756700588072,0.6375451,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756700588281,1.21532,107610.0,107600.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1756700588583,0.85456,107610.0,107600.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1756700588881,0.85452,107610.0,107600.0,1.2445451]
["bitfinex-derivatives","BTCF0:USTF0",1756700589070,0.85452,107610.0,107600.0,1.25425477]
["bitfinex-derivatives","BTCF0:USTF0",1756700589277,0.85452,107610.0,107600.0,0.62750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700589477,0.85452,107610.0,107600.0,1.28425477]
["bitfinex-derivatives","BTCF0:USTF0",1756700590675,0.85452,107610.0,107600.0,1.00750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700592380,1.1312651,107610.0,107600.0,1.00750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700594182,1.1312651,107610.0,107600.0,0.62750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700594384,1.1312651,107610.0,107600.0,0.93750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700596683,0.85452,107610.0,107600.0,0.62750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700596884,0.85452,107610.0,107600.0,0.99750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700597580,0.6375451,107620.0,107600.0,0.99750967]
["bitfinex-derivatives","BTCF0:USTF0",1756700597780,0.38237093,107620.0,107610.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700597985,0.85448,107620.0,107610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756700599681,1.1312251,107620.0,107610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756700600387,1.1312251,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700600884,1.1312251,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700601188,1.15279928,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700602983,1.51359928,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700603785,2.41034438,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700604091,2.13359928,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700607393,1.85685418,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700607594,2.13359928,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700610286,2.41034438,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700611898,2.41034438,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756700612298,2.41034438,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700613297,2.46045496,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700616805,1.60597496,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700617005,2.46029496,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700618009,2.41018438,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700619409,1.55586438,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700619705,1.85669418,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700620004,2.41018438,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700620909,2.46029496,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700623013,4.42429496,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700623210,2.96637418,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700623411,4.37414438,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700625114,4.09739928,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700625914,3.84739928,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700630311,3.84739928,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700631922,2.99311928,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700632120,3.84735928,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700633423,3.89746986,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700633825,4.17421496,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700634518,3.89746986,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700636830,3.89752077,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700638725,4.17426587,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700639928,3.89752077,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700640231,4.17426587,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700642727,4.42426587,107620.0,107610.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756700642923,4.42426587,107620.0,107570.0,0.51098574]
["bitfinex-derivatives","BTCF0:USTF0",1756700642924,4.44089654,107620.0,107570.0,0.51098574]
["bitfinex-derivatives","BTCF0:USTF0",1756700643123,0.65865631,107580.0,107570.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756700643330,1.1735214,107580.0,107570.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756700643631,1.15189631,107580.0,107570.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756700643832,1.17376878,107580.0,107570.0,0.37938255]
["bitfinex-derivatives","BTCF0:USTF0",1756700644331,1.17376878,107580.0,107570.0,0.38538255]
["bitfinex-derivatives","BTCF0:USTF0",1756700644932,1.17376878,107580.0,107570.0,0.39038255]
["bitfinex-derivatives","BTCF0:USTF0",1756700645125,1.17376878,107580.0,107570.0,0.38438255]
["bitfinex-derivatives","BTCF0:USTF0",1756700645331,1.17376878,107580.0,107570.0,0.38638255]
["bitfinex-derivatives","BTCF0:USTF0",1756700645634,1.17376878,107580.0,107570.0,0.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700645828,1.15189631,107580.0,107570.0,0.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700646428,0.29785631,107580.0,107570.0,0.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700646623,1.15189631,107580.0,107570.0,0.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700647229,0.29785631,107580.0,107570.0,0.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700647429,1.15189631,107580.0,107570.0,0.38338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700647825,1.15189631,107580.0,107570.0,0.44338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700647826,1.42864141,107580.0,107570.0,0.44338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700648028,1.42864141,107580.0,107570.0,0.26338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700648029,1.45048982,107580.0,107570.0,0.26338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700648232,1.81128982,107580.0,107570.0,0.26338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700648432,1.83128982,107580.0,107570.0,0.26338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700649334,1.83128394,107580.0,107570.0,0.26338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700650133,1.83128394,107580.0,107570.0,0.01338255]
["bitfinex-derivatives","BTCF0:USTF0",1756700650530,1.83128394,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700651036,2.13128394,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700651435,2.38128394,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700652232,4.34552394,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700652836,4.34552394,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756700653640,4.34552394,107580.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756700653842,1.4915851,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756700654043,1.87342763,107570.0,107560.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756700654339,2.40017273,107570.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700654537,0.2767451,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756700654740,0.85408,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756700654941,0.85408,107530.0,107520.0,0.74015324]
["bitfinex-derivatives","BTCF0:USTF0",1756700655341,1.1308251,107530.0,107520.0,0.74015324]
["bitfinex-derivatives","BTCF0:USTF0",1756700655936,1.15125923,107530.0,107520.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1756700656135,2.16822152,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700656540,2.26571045,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700656740,1.98896535,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756700657145,1.97954816,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700657440,1.95781827,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700658146,2.25627415,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756700658347,1.38048337,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700658641,2.48464337,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756700658841,0.2767451,107500.0,107480.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1756700659040,0.3608,107510.0,107490.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700659341,0.85412,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700659747,0.85412,107510.0,107500.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756700659946,0.85412,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700660453,1.1308651,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700660847,0.85412,107510.0,107500.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756700661853,1.1308651,107510.0,107500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756700662053,1.8616651,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700662350,1.4916651,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700663250,2.2324651,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756700663451,1.5683451,107510.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756700663755,0.2767451,107490.0,107480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756700664657,0.6375451,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756700664855,0.2767451,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756700665053,0.6375451,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756700665358,0.2767451,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756700666254,0.57422526,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756700666450,1.53502526,107490.0,107480.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1756700666656,1.83351503,107490.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700666861,0.2767451,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700667062,0.85432,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700667257,1.4078102,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700667459,1.7686102,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700667755,0.6375451,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700667961,1.4919051,107460.0,107450.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1756700668162,0.9142902,107460.0,107450.0,0.02867983]
["bitfinex-derivatives","BTCF0:USTF0",1756700668352,1.4919051,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700668559,1.7886502,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700668861,1.4919451,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700669256,1.51253582,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700670063,1.51257582,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700670258,0.65813582,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700670464,1.51261582,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700671262,1.58890801,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700672569,0.37362801,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700672761,1.22818801,107460.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700672960,1.58898801,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700674669,1.31228291,107460.0,107450.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700674867,1.58902801,107460.0,107450.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700675363,0.45768291,107460.0,107450.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700675567,1.58902801,107460.0,107450.0,0.27667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700677873,1.58902801,107460.0,107450.0,1.23422493]
["bitfinex-derivatives","BTCF0:USTF0",1756700677874,0.02059072,107460.0,107450.0,1.23422493]
["bitfinex-derivatives","BTCF0:USTF0",1756700678069,0.84463072,107460.0,107450.0,1.23422493]
["bitfinex-derivatives","BTCF0:USTF0",1756700680873,0.02059072,107460.0,107450.0,1.32728393]
["bitfinex-derivatives","BTCF0:USTF0",1756700681268,0.02059072,107460.0,107450.0,1.23422493]
["bitfinex-derivatives","BTCF0:USTF0",1756700682261,0.02076955,107480.0,107450.0,1.32728393]
["bitfinex-derivatives","BTCF0:USTF0",1756700682464,0.02076955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700682663,0.87536955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700683674,1.15211465,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700683967,1.15211465,107480.0,107460.0,0.6375451]
["bitfinex-derivatives","BTCF0:USTF0",1756700684173,1.15311465,107480.0,107460.0,1.0075451]
["bitfinex-derivatives","BTCF0:USTF0",1756700684374,1.15611465,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700684673,0.2767451,107470.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700684870,1.1313451,107460.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700685372,0.8546,107460.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700685973,1.1313451,107460.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700686971,1.1313451,107460.0,107450.0,0.38847983]
["bitfinex-derivatives","BTCF0:USTF0",1756700689776,0.434368,107470.0,107450.0,0.38847983]
["bitfinex-derivatives","BTCF0:USTF0",1756700689976,0.45627552,107470.0,107460.0,0.2767451]
["bitfinex-derivatives","BTCF0:USTF0",1756700690179,0.45627552,107470.0,107460.0,0.6467451]
["bitfinex-derivatives","BTCF0:USTF0",1756700690376,1.31087552,107470.0,107460.0,0.6467451]
["bitfinex-derivatives","BTCF0:USTF0",1756700690774,1.31087552,107470.0,107460.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756700691380,1.31287552,107470.0,107460.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756700691577,0.95207552,107470.0,107460.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756700691779,0.95207552,107470.0,107460.0,1.1005955]
["bitfinex-derivatives","BTCF0:USTF0",1756700691780,0.02390752,107470.0,107460.0,1.1005955]
["bitfinex-derivatives","BTCF0:USTF0",1756700691976,0.87850752,107470.0,107460.0,1.1005955]
["bitfinex-derivatives","BTCF0:USTF0",1756700692481,0.87850752,107470.0,107460.0,0.9675451]
["bitfinex-derivatives","BTCF0:USTF0",1756700692977,0.87850752,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700693179,1.15525262,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700693374,1.15525262,107470.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700693784,1.15525262,107470.0,107450.0,1.03422493]
["bitfinex-derivatives","BTCF0:USTF0",1756700694582,1.15325262,107470.0,107450.0,1.03422493]
["bitfinex-derivatives","BTCF0:USTF0",1756700695480,1.15325262,107470.0,107450.0,1.03522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700697483,1.15325262,107470.0,107450.0,0.38847983]
["bitfinex-derivatives","BTCF0:USTF0",1756700697685,0.87650752,107470.0,107450.0,0.38847983]
["bitfinex-derivatives","BTCF0:USTF0",1756700697881,0.87650752,107470.0,107450.0,1.02522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700698485,0.87650752,107470.0,107450.0,0.66522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700698685,0.87650752,107470.0,107450.0,0.98522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700699186,1.15325262,107470.0,107450.0,0.98522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700700081,1.15325262,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700700386,1.15325262,107470.0,107450.0,0.66522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700700586,1.15325262,107470.0,107450.0,1.04522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700700787,1.15325262,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700702091,1.15525262,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700702382,1.15525262,107470.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700702383,1.40525262,107470.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700702578,0.2767451,107460.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700702778,0.29865262,107460.0,107450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756700702991,0.65945262,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700704087,1.15317262,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700704388,0.29865262,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700704686,1.15317262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700705287,0.29865262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700705490,1.15317262,107460.0,107450.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1756700705693,0.29865262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700705886,1.15317262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700706286,0.29865262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700706489,1.15317262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700707992,0.87642752,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700708289,1.15317262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700710192,0.29865262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700710388,1.15317262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700711392,0.29865262,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700711587,0.02190752,107460.0,107450.0,1.03522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700711792,0.02041833,107470.0,107450.0,1.27522493]
["bitfinex-derivatives","BTCF0:USTF0",1756700711992,0.85452,107460.0,107450.0,1.29012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700712183,1.15168343,107470.0,107450.0,1.29012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700712387,1.17345284,107470.0,107450.0,1.29012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700712789,0.04218774,107470.0,107450.0,1.38318253]
["bitfinex-derivatives","BTCF0:USTF0",1756700713288,0.89670774,107470.0,107450.0,1.01337983]
["bitfinex-derivatives","BTCF0:USTF0",1756700713592,0.89670774,107470.0,107450.0,1.29012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700713787,0.89670774,107470.0,107450.0,0.65237983]
["bitfinex-derivatives","BTCF0:USTF0",1756700713993,1.17345284,107470.0,107450.0,1.03337983]
["bitfinex-derivatives","BTCF0:USTF0",1756700714492,1.17345284,107470.0,107450.0,1.31012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700714994,1.17345284,107470.0,107450.0,0.93012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700715196,0.89670774,107470.0,107450.0,1.24012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700715396,1.17345284,107470.0,107450.0,1.24012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700715896,1.17345284,107470.0,107450.0,0.93012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700716088,1.17345284,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700716497,0.31893284,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700716985,1.17341284,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700717391,1.17341284,107470.0,107450.0,0.93012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700717689,1.17341284,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700717890,0.04218774,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700718095,1.17341284,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700718395,1.15164343,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700718895,1.1733721,107470.0,107450.0,1.28012493]
["bitfinex-derivatives","BTCF0:USTF0",1756700719094,0.9142902,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700719294,0.6375451,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700719494,0.98923132,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700720396,1.87677642,107460.0,107450.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1756700721089,3.84513642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700721798,3.85213642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700722401,3.85313642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700722999,4.71361642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700725993,4.71365642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700726196,3.85913642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700726394,4.71365642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700726797,4.46365642,107460.0,107450.0,0.02532438]
["bitfinex-derivatives","BTCF0:USTF0",1756700727008,3.32639132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700727200,3.96603132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700727397,3.85603132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700727597,4.17603132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700727797,4.17103132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700727995,3.85503132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700728705,3.85415132,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700729607,3.8541148,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700729803,2.9973548,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700730002,3.8529148,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700733404,4.1829148,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700733599,4.4596599,107460.0,107450.0,0.00672438]
["bitfinex-derivatives","BTCF0:USTF0",1756700734001,4.4596599,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700735512,4.4607399,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700737412,3.2740999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700737712,4.5003399,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700737912,4.2235948,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700738716,3.3673548,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700738910,4.2236748,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700740413,3.8535948,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700741517,4.1835948,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700742014,4.4603399,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700743017,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700743215,4.4600999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700743515,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700743914,4.4599799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700744114,4.1832348,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700745116,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700745313,4.4599799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700745513,4.1832348,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700746912,4.4599799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700749418,4.4600199,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700751720,4.4598199,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700753018,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700753317,4.4594999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700753722,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700754122,4.4594199,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700754421,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700754622,4.4593799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700755222,3.9058897,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700755421,4.4593799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700755617,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700755816,4.7093399,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700757223,3.3006097,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700757424,4.7092999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700759127,4.7092199,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700759326,4.4592199,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700759529,3.6040999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700759829,4.4591399,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700761131,4.4599799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700762032,4.51018703,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700764832,4.4599799,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700767225,4.51018703,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700770832,4.51010703,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700771029,4.4598999,107460.0,107450.0,0.01137438]
["bitfinex-derivatives","BTCF0:USTF0",1756700771432,4.4598999,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700772921,4.4595399,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700779226,3.65430703,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700779430,4.50914703,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700780434,3.95565683,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700780634,4.50914703,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700781435,4.50914703,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700781436,3.10081683,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700781633,3.9054497,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700781839,3.4913948,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700782136,3.8613948,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700782741,3.8603948,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700782944,3.8593948,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700783443,2.6345548,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700783742,3.1285548,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700783938,3.4893548,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700788946,3.1285548,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700789547,2.2737548,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700789746,3.1284748,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700791034,1.1621148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700791339,0.3073948,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700791551,1.1621148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700792449,0.3073948,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700792651,1.1621148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700793451,0.8853697,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700793651,1.1621148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700795854,1.5229148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700800369,1.2461697,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700800665,1.5229148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700801368,1.2461697,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700801660,1.5229148,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700802055,1.8021733,107460.0,107450.0,0.27932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700806864,2.1521733,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700807070,2.1221733,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700808262,2.4001751,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700808866,2.1221733,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700810066,2.12231656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700811477,1.26759656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700811668,2.12219656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700813375,1.26759656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700813575,2.12219656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700813777,1.26759656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700814074,2.12219656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700819279,1.26759656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700819479,2.12219656,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700821077,2.12238738,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700821778,1.51778738,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700822278,0.96164052,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700822482,2.12238738,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700824482,2.14287431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700827487,1.28827431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700827688,2.14287431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700827884,1.28827431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700828085,2.14287431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700828689,1.28827431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700828986,2.14287431,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700832087,2.4210459,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700836693,0.73212745,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700836891,2.14289975,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700837090,2.4210059,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700837490,1.5664459,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700837691,2.14289975,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700837993,1.58668745,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700838193,2.14289975,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700839492,1.58668745,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700839697,2.14289975,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700841996,2.14285975,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700843399,2.4209659,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700845194,2.14285975,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700845596,2.4209659,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700847302,2.47117303,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700848805,2.6709659,107460.0,107450.0,0.02932438]
["bitfinex-derivatives","BTCF0:USTF0",1756700849000,2.6709659,107460.0,107410.0,0.27429511]
["bitfinex-derivatives","BTCF0:USTF0",1756700849202,0.5562123,107420.0,107410.0,0.34939511]
["bitfinex-derivatives","BTCF0:USTF0",1756700849502,1.4106923,107420.0,107410.0,0.34939511]
["bitfinex-derivatives","BTCF0:USTF0",1756700849690,1.7714923,107420.0,107410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756700849897,0.38290873,107420.0,107390.0,0.42764058]
["bitfinex-derivatives","BTCF0:USTF0",1756700850094,2.32768,107430.0,107400.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700850295,2.62807282,107430.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756700850496,0.85448,107420.0,107410.0,0.99008931]
["bitfinex-derivatives","BTCF0:USTF0",1756700850693,0.85448,107430.0,107410.0,0.99008931]
["bitfinex-derivatives","BTCF0:USTF0",1756700850894,0.87656982,107430.0,107420.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756700851098,1.79362454,107430.0,107400.0,0.42764058]
["bitfinex-derivatives","BTCF0:USTF0",1756700851298,0.27828931,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700851498,0.30005523,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700851708,0.02176592,107420.0,107410.0,0.88908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700852008,0.004,107430.0,107410.0,1.29218361]
["bitfinex-derivatives","BTCF0:USTF0",1756700852305,0.004,107430.0,107420.0,1.04901539]
["bitfinex-derivatives","BTCF0:USTF0",1756700852500,0.004,107430.0,107420.0,1.38901539]
["bitfinex-derivatives","BTCF0:USTF0",1756700852705,0.004,107430.0,107420.0,1.04592989]
["bitfinex-derivatives","BTCF0:USTF0",1756700852909,0.004,107430.0,107420.0,0.42764058]
["bitfinex-derivatives","BTCF0:USTF0",1756700853105,0.28228931,107430.0,107410.0,0.70592989]
["bitfinex-derivatives","BTCF0:USTF0",1756700853305,0.28228931,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700853506,0.28128931,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700853699,0.85748,107430.0,107420.0,1.19908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700853900,0.85748,107430.0,107420.0,1.20008931]
["bitfinex-derivatives","BTCF0:USTF0",1756700854102,0.27828931,107440.0,107420.0,1.20008931]
["bitfinex-derivatives","BTCF0:USTF0",1756700854103,1.13276931,107440.0,107420.0,1.20008931]
["bitfinex-derivatives","BTCF0:USTF0",1756700854301,0.003,107430.0,107420.0,1.0148854]
["bitfinex-derivatives","BTCF0:USTF0",1756700854498,0.003,107430.0,107420.0,1.7491046]
["bitfinex-derivatives","BTCF0:USTF0",1756700854700,0.02048693,107460.0,107440.0,0.0930639]
["bitfinex-derivatives","BTCF0:USTF0",1756700854905,0.02048693,107460.0,107450.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700855101,0.02048693,107460.0,107450.0,1.00908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700855307,0.02048693,107460.0,107450.0,1.25908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700855496,1.56999074,107480.0,107450.0,1.25908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700855710,1.59190978,107480.0,107460.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700856211,1.59190978,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700856910,0.27828931,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700857410,0.88908931,107470.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700857610,1.13292931,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700858210,1.13292931,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700858211,1.49372931,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700858410,0.27828931,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700858609,1.49372931,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700858904,1.13292931,107460.0,107440.0,1.00908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700859111,0.85524,107460.0,107450.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700859605,0.3638,107470.0,107450.0,1.24908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700859811,1.24139199,107470.0,107450.0,1.00908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700860108,0.002,107460.0,107450.0,1.00908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700860811,0.002,107460.0,107450.0,1.01836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700861010,0.002,107460.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700861509,1.21664,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700861706,1.24038534,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700862706,0.38454534,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700862908,1.23998534,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700863311,0.002,107460.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700863814,0.85544,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700864009,0.85744,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700864209,0.87918074,107470.0,107450.0,0.96836737]
["bitfinex-derivatives","BTCF0:USTF0",1756700864509,0.002,107470.0,107460.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700864710,1.29234143,107480.0,107460.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700864909,1.31408265,107480.0,107460.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700865111,0.93154143,107480.0,107460.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700865312,1.29234143,107480.0,107460.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700865513,0.93154143,107480.0,107460.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700865811,0.93126143,107480.0,107460.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700866013,0.85508,107480.0,107470.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700866214,0.85508,107480.0,107470.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756700866715,0.855,107480.0,107470.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756700866911,0.02081783,107490.0,107470.0,1.31213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700867105,0.87573783,107490.0,107480.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700867311,0.001,107480.0,107470.0,0.73213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700867515,0.001,107480.0,107470.0,1.05213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700867815,0.004,107480.0,107470.0,1.05213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700868115,0.004,107480.0,107470.0,1.30213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700868312,0.003,107480.0,107470.0,1.30213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700868512,0.003,107480.0,107470.0,1.36905428]
["bitfinex-derivatives","BTCF0:USTF0",1756700868713,0.003,107480.0,107470.0,1.30213071]
["bitfinex-derivatives","BTCF0:USTF0",1756700869017,0.002,107480.0,107470.0,1.90721141]
["bitfinex-derivatives","BTCF0:USTF0",1756700869414,0.002,107480.0,107470.0,1.90713141]
["bitfinex-derivatives","BTCF0:USTF0",1756700869617,0.002,107480.0,107470.0,1.90913141]
["bitfinex-derivatives","BTCF0:USTF0",1756700870217,0.85512,107500.0,107480.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1756700870414,0.85512,107500.0,107480.0,1.11211931]
["bitfinex-derivatives","BTCF0:USTF0",1756700870819,0.85512,107500.0,107490.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700871214,0.85512,107500.0,107480.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700871915,0.85512,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700872110,0.85512,107500.0,107480.0,1.06212201]
["bitfinex-derivatives","BTCF0:USTF0",1756700872309,0.85512,107500.0,107480.0,0.7838327]
["bitfinex-derivatives","BTCF0:USTF0",1756700872511,0.85512,107500.0,107480.0,1.06212201]
["bitfinex-derivatives","BTCF0:USTF0",1756700872809,0.85512,107500.0,107480.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700873020,1.13340931,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700873214,1.13340931,107500.0,107480.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700873622,1.13640931,107500.0,107480.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700874016,0.27828931,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700874516,1.21592,107500.0,107470.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700874517,1.21792,107500.0,107470.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700874707,0.27828931,107490.0,107470.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700874907,1.21792,107500.0,107470.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700875108,0.27828931,107490.0,107470.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700875307,0.27828931,107490.0,107470.0,1.01908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700875719,0.27828931,107490.0,107470.0,1.02008931]
["bitfinex-derivatives","BTCF0:USTF0",1756700876722,0.27828931,107490.0,107470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756700877025,0.85704,107490.0,107480.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700877322,0.85704,107490.0,107470.0,0.73313131]
["bitfinex-derivatives","BTCF0:USTF0",1756700877515,0.85704,107490.0,107470.0,1.06313131]
["bitfinex-derivatives","BTCF0:USTF0",1756700878222,0.85904,107490.0,107470.0,1.06313131]
["bitfinex-derivatives","BTCF0:USTF0",1756700878624,0.002,107490.0,107470.0,1.06313131]
["bitfinex-derivatives","BTCF0:USTF0",1756700878810,0.63908931,107500.0,107470.0,1.06213131]
["bitfinex-derivatives","BTCF0:USTF0",1756700879011,1.21756,107500.0,107490.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700879215,0.85676,107500.0,107490.0,0.60828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700879419,0.85676,107500.0,107490.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700879714,0.85676,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700879916,0.85676,107500.0,107480.0,0.94908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700880422,2.62695813,107510.0,107480.0,0.7738319]
["bitfinex-derivatives","BTCF0:USTF0",1756700880623,0.85692,107500.0,107480.0,1.05212121]
["bitfinex-derivatives","BTCF0:USTF0",1756700880825,2.62695813,107510.0,107490.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700881026,0.85892,107500.0,107490.0,0.98908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700881621,0.85692,107500.0,107490.0,0.27828931]
["bitfinex-derivatives","BTCF0:USTF0",1756700882424,0.85692,107500.0,107480.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700882621,0.85692,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700882822,0.85792,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700883223,0.86092,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700883820,0.85892,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700884225,1.13720931,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700884528,1.13720931,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700884724,0.85892,107500.0,107480.0,0.96908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700884918,0.002,107500.0,107480.0,0.97373931]
["bitfinex-derivatives","BTCF0:USTF0",1756700885115,0.002,107500.0,107490.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700885315,0.002,107500.0,107490.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700886324,0.003,107500.0,107490.0,0.97908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700886620,0.003,107500.0,107490.0,1.07211361]
["bitfinex-derivatives","BTCF0:USTF0",1756700886820,0.004,107500.0,107490.0,1.07211361]
["bitfinex-derivatives","BTCF0:USTF0",1756700888125,0.003,107500.0,107490.0,1.60040292]
["bitfinex-derivatives","BTCF0:USTF0",1756700888429,0.002,107500.0,107490.0,2.45720292]
["bitfinex-derivatives","BTCF0:USTF0",1756700890031,0.87778882,107510.0,107490.0,2.55022722]
["bitfinex-derivatives","BTCF0:USTF0",1756700890230,0.87778882,107510.0,107500.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700890419,0.02090882,107510.0,107500.0,0.99908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700890624,0.02090882,107510.0,107500.0,1.09210501]
["bitfinex-derivatives","BTCF0:USTF0",1756700891526,0.43636564,107530.0,107500.0,1.34210501]
["bitfinex-derivatives","BTCF0:USTF0",1756700891721,0.87799598,107530.0,107520.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700892121,0.87799598,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700892524,0.87799598,107530.0,107520.0,0.94908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700892727,0.87999598,107530.0,107520.0,0.94908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700893135,0.02363598,107530.0,107520.0,1.04208771]
["bitfinex-derivatives","BTCF0:USTF0",1756700893533,0.02363598,107530.0,107520.0,0.63908931]
["bitfinex-derivatives","BTCF0:USTF0",1756700893837,0.02663598,107530.0,107520.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756700894032,0.02663598,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700894440,0.02563598,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700895837,0.02563598,107530.0,107520.0,1.07208771]
["bitfinex-derivatives","BTCF0:USTF0",1756700896432,0.004,107530.0,107520.0,1.07208771]
["bitfinex-derivatives","BTCF0:USTF0",1756700897535,0.004,107530.0,107520.0,1.92800771]
["bitfinex-derivatives","BTCF0:USTF0",1756700898446,0.004,107530.0,107520.0,2.17800771]
["bitfinex-derivatives","BTCF0:USTF0",1756700898642,0.004,107530.0,107520.0,2.45629702]
["bitfinex-derivatives","BTCF0:USTF0",1756700900144,0.004,107530.0,107520.0,1.60037702]
["bitfinex-derivatives","BTCF0:USTF0",1756700900533,0.004,107530.0,107520.0,2.45645702]
["bitfinex-derivatives","BTCF0:USTF0",1756700901447,0.004,107530.0,107520.0,1.60037702]
["bitfinex-derivatives","BTCF0:USTF0",1756700901649,0.004,107530.0,107520.0,2.45625702]
["bitfinex-derivatives","BTCF0:USTF0",1756700903347,0.004,107530.0,107520.0,2.45617702]
["bitfinex-derivatives","BTCF0:USTF0",1756700904649,0.004,107530.0,107520.0,2.47537272]
["bitfinex-derivatives","BTCF0:USTF0",1756700906851,0.004,107530.0,107520.0,1.61957272]
["bitfinex-derivatives","BTCF0:USTF0",1756700907053,0.004,107530.0,107520.0,2.47954272]
["bitfinex-derivatives","BTCF0:USTF0",1756700907545,0.004,107530.0,107520.0,2.47966272]
["bitfinex-derivatives","BTCF0:USTF0",1756700908344,0.004,107530.0,107520.0,2.22978272]
["bitfinex-derivatives","BTCF0:USTF0",1756700908745,0.254,107530.0,107520.0,0.7246457]
["bitfinex-derivatives","BTCF0:USTF0",1756700908951,0.53228931,107530.0,107520.0,0.4446457]
["bitfinex-derivatives","BTCF0:USTF0",1756700909252,0.53228931,107530.0,107520.0,0.3846457]
["bitfinex-derivatives","BTCF0:USTF0",1756700909453,0.55386575,107530.0,107520.0,0.6946457]
["bitfinex-derivatives","BTCF0:USTF0",1756700909648,0.27557644,107530.0,107520.0,0.6946457]
["bitfinex-derivatives","BTCF0:USTF0",1756700910944,0.27557644,107530.0,107520.0,0.3846457]
["bitfinex-derivatives","BTCF0:USTF0",1756700911143,0.6148,107530.0,107520.0,0.0238457]
["bitfinex-derivatives","BTCF0:USTF0",1756700912046,0.9618234,107530.0,107520.0,0.0238457]
["bitfinex-derivatives","BTCF0:USTF0",1756700912944,0.254,107530.0,107520.0,0.0238457]
["bitfinex-derivatives","BTCF0:USTF0",1756700913444,0.6010234,107530.0,107520.0,0.0238457]
["bitfinex-derivatives","BTCF0:USTF0",1756700914353,0.6010234,107530.0,107520.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756700914354,1.3318234,107530.0,107520.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756700914552,1.35342424,107530.0,107520.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756700914757,1.40363137,107530.0,107520.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756700916060,1.40363137,107530.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700916256,1.5636234,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700916453,2.17559256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700916855,2.18517724,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700917057,0.97276916,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700917257,2.17551256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700917457,2.17751256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700918060,1.32179256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700918257,1.85739256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700918557,2.22139256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700919856,2.22539256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700920558,2.22639256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700920954,1.86635256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700921562,1.01079256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700921861,1.86643256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700922062,0.76079256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700922250,1.61639256,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700922759,1.26836916,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700923060,0.41276916,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700923255,0.03036832,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700923458,0.86796,107520.0,107510.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1756700923762,0.86596,107520.0,107510.0,0.37974382]
["bitfinex-derivatives","BTCF0:USTF0",1756700923962,0.86596,107520.0,107510.0,0.01894382]
["bitfinex-derivatives","BTCF0:USTF0",1756700924756,0.85996,107520.0,107510.0,0.01894382]
["bitfinex-derivatives","BTCF0:USTF0",1756700924956,0.86396,107520.0,107510.0,0.01894382]
["bitfinex-derivatives","BTCF0:USTF0",1756700925461,0.86296,107520.0,107510.0,0.01894382]
["bitfinex-derivatives","BTCF0:USTF0",1756700926065,0.86196,107520.0,107510.0,0.01894382]
["bitfinex-derivatives","BTCF0:USTF0",1756700926365,0.86196,107520.0,107510.0,0.01928382]
["bitfinex-derivatives","BTCF0:USTF0",1756700926766,0.86172,107520.0,107510.0,0.26928382]
["bitfinex-derivatives","BTCF0:USTF0",1756700927760,0.3648,107520.0,107510.0,0.26928382]
["bitfinex-derivatives","BTCF0:USTF0",1756700927961,0.004,107520.0,107510.0,1.32710722]
["bitfinex-derivatives","BTCF0:USTF0",1756700928167,0.004,107520.0,107510.0,1.34710722]
["bitfinex-derivatives","BTCF0:USTF0",1756700929770,0.004,107520.0,107510.0,1.44011412]
["bitfinex-derivatives","BTCF0:USTF0",1756700931668,0.001,107520.0,107510.0,1.44011412]
["bitfinex-derivatives","BTCF0:USTF0",1756700932371,0.916386,107540.0,107510.0,1.44011412]
["bitfinex-derivatives","BTCF0:USTF0",1756700932572,0.916386,107540.0,107520.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700934766,0.04274878,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700934968,0.002,107540.0,107530.0,1.120813]
["bitfinex-derivatives","BTCF0:USTF0",1756700935173,0.002,107540.0,107530.0,1.46632342]
["bitfinex-derivatives","BTCF0:USTF0",1756700936574,0.003,107540.0,107530.0,1.46632342]
["bitfinex-derivatives","BTCF0:USTF0",1756700937077,0.38772,107570.0,107550.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756700937263,0.91340678,107580.0,107560.0,0.8007873]
["bitfinex-derivatives","BTCF0:USTF0",1756700937470,0.91340678,107580.0,107570.0,0.3470234]
["bitfinex-derivatives","BTCF0:USTF0",1756700937777,0.91340678,107580.0,107560.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700938576,0.92040678,107580.0,107560.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700938777,0.92440678,107580.0,107560.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700939074,1.00031648,107580.0,107560.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700939878,1.00031648,107580.0,107560.0,0.8007868]
["bitfinex-derivatives","BTCF0:USTF0",1756700940578,1.00031648,107580.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756700941178,1.0219854,107580.0,107560.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700942080,1.0219854,107580.0,107560.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1756700942285,1.0219854,107580.0,107560.0,0.7095334]
["bitfinex-derivatives","BTCF0:USTF0",1756700942677,0.03266892,107580.0,107570.0,0.3470234]
["bitfinex-derivatives","BTCF0:USTF0",1756700942878,0.90152,107580.0,107570.0,0.3470234]
["bitfinex-derivatives","BTCF0:USTF0",1756700943078,0.011,107580.0,107570.0,1.1807787]
["bitfinex-derivatives","BTCF0:USTF0",1756700943882,0.011,107580.0,107570.0,1.4307787]
["bitfinex-derivatives","BTCF0:USTF0",1756700944078,0.01,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700944887,0.006,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700945082,0.011,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700945881,0.01,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700947484,0.004,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700947686,0.005,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700947986,0.007,107580.0,107570.0,2.5842387]
["bitfinex-derivatives","BTCF0:USTF0",1756700948687,0.007,107580.0,107570.0,1.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1756700948887,0.007,107580.0,107570.0,2.5839587]
["bitfinex-derivatives","BTCF0:USTF0",1756700952387,0.005,107580.0,107570.0,2.5839587]
["bitfinex-derivatives","BTCF0:USTF0",1756700952783,0.3608,107610.0,107580.0,0.0929381]
["bitfinex-derivatives","BTCF0:USTF0",1756700952986,0.3608,107610.0,107590.0,0.3470234]
["bitfinex-derivatives","BTCF0:USTF0",1756700953985,0.3608,107610.0,107590.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700954287,0.3618,107610.0,107590.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700954788,0.3658,107610.0,107590.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700955587,0.6158,107610.0,107590.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700955786,0.255,107610.0,107590.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1756700955989,0.255,107610.0,107590.0,0.8007609]
["bitfinex-derivatives","BTCF0:USTF0",1756700956386,0.27664245,107610.0,107590.0,0.8007609]
["bitfinex-derivatives","BTCF0:USTF0",1756700957186,0.27764245,107610.0,107590.0,0.8007609]
["bitfinex-derivatives","BTCF0:USTF0",1756700957692,0.02764245,107610.0,107600.0,0.3470234]
["bitfinex-derivatives","BTCF0:USTF0",1756700957990,0.02764245,107610.0,107600.0,0.27717912]
["bitfinex-derivatives","BTCF0:USTF0",1756700958792,0.02564245,107610.0,107600.0,0.63797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700958993,0.02364245,107610.0,107600.0,0.64740212]
["bitfinex-derivatives","BTCF0:USTF0",1756700960093,0.002,107610.0,107600.0,0.64740212]
["bitfinex-derivatives","BTCF0:USTF0",1756700960294,0.02363599,107610.0,107600.0,0.64740212]
["bitfinex-derivatives","BTCF0:USTF0",1756700960896,0.02363599,107610.0,107600.0,0.64779212]
["bitfinex-derivatives","BTCF0:USTF0",1756700962296,0.02363599,107610.0,107600.0,0.63836912]
["bitfinex-derivatives","BTCF0:USTF0",1756700964502,0.02363599,107610.0,107600.0,0.74081736]
["bitfinex-derivatives","BTCF0:USTF0",1756700964998,0.02363599,107610.0,107600.0,1.07081736]
["bitfinex-derivatives","BTCF0:USTF0",1756700966902,0.02363599,107610.0,107600.0,0.46363824]
["bitfinex-derivatives","BTCF0:USTF0",1756700967202,0.02363599,107610.0,107600.0,0.37070884]
["bitfinex-derivatives","BTCF0:USTF0",1756700967403,0.02363599,107610.0,107600.0,0.96788796]
["bitfinex-derivatives","BTCF0:USTF0",1756700967902,0.02363599,107610.0,107600.0,1.06081706]
["bitfinex-derivatives","BTCF0:USTF0",1756700969600,0.02363599,107610.0,107600.0,0.74081706]
["bitfinex-derivatives","BTCF0:USTF0",1756700970103,0.02371383,107610.0,107600.0,0.74081706]
["bitfinex-derivatives","BTCF0:USTF0",1756700970499,0.02371383,107610.0,107600.0,0.37070884]
["bitfinex-derivatives","BTCF0:USTF0",1756700970704,0.02371383,107610.0,107600.0,0.64788796]
["bitfinex-derivatives","BTCF0:USTF0",1756700973707,0.02371383,107610.0,107600.0,0.37534884]
["bitfinex-derivatives","BTCF0:USTF0",1756700973907,0.02371383,107610.0,107600.0,0.65252796]
["bitfinex-derivatives","BTCF0:USTF0",1756700975406,0.55089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700975912,0.59371383,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700976213,0.27371383,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700977309,0.55089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700977610,0.27371383,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700977812,0.55089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700978303,0.27371383,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700980909,0.55089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700981313,0.87089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700981613,0.55089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700981914,0.90089295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700982406,1.53887207,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700982611,2.4661592,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700982815,2.18898008,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700983312,1.31190008,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700983509,2.18894008,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700986416,1.31190008,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700986617,2.18826008,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700988222,2.13805295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700988520,2.41523207,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700988719,2.13805295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700988919,2.41523207,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700990823,2.41363207,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700991122,2.13645295,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700993523,2.41363207,107610.0,107600.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1756700993722,2.69081119,107610.0,107560.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756700993922,0.63797912,107570.0,107540.0,0.06692357]
["bitfinex-derivatives","BTCF0:USTF0",1756700994226,0.99877912,107550.0,107520.0,0.27717912]
["bitfinex-derivatives","BTCF0:USTF0",1756700994423,0.27717912,107530.0,107510.0,0.73175124]
["bitfinex-derivatives","BTCF0:USTF0",1756700994614,1.23656,107540.0,107520.0,0.63797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700994615,0.63797912,107540.0,107520.0,0.63797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700994824,0.89863927,107540.0,107530.0,0.63797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700995025,0.89863927,107540.0,107530.0,0.88797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700995226,0.87696,107540.0,107530.0,0.88797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700995425,0.8768,107540.0,107530.0,0.88797912]
["bitfinex-derivatives","BTCF0:USTF0",1756700995624,0.8768,107540.0,107530.0,0.89714464]
["bitfinex-derivatives","BTCF0:USTF0",1756700996225,0.8768,107540.0,107530.0,0.61996552]
["bitfinex-derivatives","BTCF0:USTF0",1756700998029,0.8766,107540.0,107530.0,0.61996552]
["bitfinex-derivatives","BTCF0:USTF0",1756700999322,0.8766,107540.0,107530.0,0.36996552]
["bitfinex-derivatives","BTCF0:USTF0",1756700999527,0.3608,107550.0,107530.0,0.36996552]
["bitfinex-derivatives","BTCF0:USTF0",1756700999724,0.8756,107540.0,107530.0,0.36996552]
["bitfinex-derivatives","BTCF0:USTF0",1756701000127,0.8756,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701000325,1.15277912,107540.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701000524,0.27717912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701000823,0.87548,107530.0,107520.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1756701001021,0.63797912,107540.0,107520.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1756701001227,0.87548,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701001617,1.51345912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701001823,1.88345912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701002028,1.51345912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701002630,1.51445912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701002829,1.89445912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701003030,1.89545912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701004027,1.51545912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701004228,1.85545912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701004924,2.10545912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701005122,2.38263824,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701005325,2.10545912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701006332,1.22997912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701006533,2.10509912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701006924,0.3628,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701007133,1.23756,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701007327,1.51473912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701008534,1.86473912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701008834,1.51473912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701011035,1.89473912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701011232,0.63997912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701011534,1.51369912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701011735,1.86524096,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701012130,1.86524642,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701012534,1.5880673,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701012731,1.84369912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701013038,0.96997912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701013338,0.63997912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701013526,1.51389912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701014736,1.23672,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701014932,0.63997912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701015239,0.002,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701015535,1.15289912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701015737,0.87572,107530.0,107520.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1756701015927,1.15289912,107530.0,107520.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1756701016135,1.51341912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701016434,1.87341912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701016633,2.12341912,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701016835,2.14498587,107530.0,107520.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756701017238,2.42216499,107530.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701017429,0.63797912,107510.0,107490.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1756701017630,0.8738,107500.0,107490.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1756701018339,1.15097912,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701018637,0.8738,107500.0,107490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756701018834,0.8738,107500.0,107490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756701019340,0.8738,107500.0,107490.0,0.64740521]
["bitfinex-derivatives","BTCF0:USTF0",1756701019541,0.8738,107500.0,107490.0,0.65240521]
["bitfinex-derivatives","BTCF0:USTF0",1756701019730,0.63797912,107510.0,107490.0,0.65240521]
["bitfinex-derivatives","BTCF0:USTF0",1756701019931,0.87352,107500.0,107490.0,0.65240521]
["bitfinex-derivatives","BTCF0:USTF0",1756701020135,0.87352,107500.0,107490.0,0.37522609]
["bitfinex-derivatives","BTCF0:USTF0",1756701020937,0.63797912,107510.0,107490.0,0.37522609]
["bitfinex-derivatives","BTCF0:USTF0",1756701021140,0.87328,107500.0,107490.0,0.37522609]
["bitfinex-derivatives","BTCF0:USTF0",1756701021340,1.15045912,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701021646,2.14300903,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701022142,2.21738298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701023138,2.21738298,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701023442,2.21738298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701023639,2.21702298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701024042,1.85702298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701024443,0.98410298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701024744,1.85702298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701025843,1.85694298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701026142,2.18694298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701026441,1.85694298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701027145,1.60686298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701027346,1.32960386,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701027544,1.60678298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701028244,1.60678298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701028245,0.73410298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701028446,1.60678298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701030144,1.60678298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701030345,1.93678298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701031550,0.73410298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701031848,1.60606298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701033951,1.62606298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701034151,1.97606298,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701035049,2.5032421,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701035449,2.55344923,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701036647,2.5032421,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701037150,2.55310199,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701039851,2.5031221,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701040858,1.6312821,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701041050,2.5027221,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701041251,2.55267789,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701042557,2.55255789,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701044056,1.68123789,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701044463,1.40405877,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701044760,0.45692386,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701044962,1.60442298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701045168,1.32724386,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701045364,1.60442298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701046659,1.96442298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701046861,1.60442298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701047661,0.73410298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701047861,1.60510298,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701048062,1.67519962,107500.0,107490.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756701049162,2.02519962,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701049362,1.98519962,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701050761,1.98527962,107500.0,107490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701051561,1.98527962,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701051562,2.23527962,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701051757,2.28523541,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701051957,2.23527962,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701052164,2.28532525,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701052663,2.23527962,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701052864,2.30202087,107500.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756701053164,2.632595,107500.0,107450.0,0.37966632]
["bitfinex-derivatives","BTCF0:USTF0",1756701053362,0.34727576,107460.0,107450.0,0.73966632]
["bitfinex-derivatives","BTCF0:USTF0",1756701053562,1.21783576,107460.0,107450.0,0.73966632]
["bitfinex-derivatives","BTCF0:USTF0",1756701054262,1.21783576,107460.0,107450.0,0.74566632]
["bitfinex-derivatives","BTCF0:USTF0",1756701054464,1.21783576,107460.0,107450.0,0.75366632]
["bitfinex-derivatives","BTCF0:USTF0",1756701054868,1.21783576,107460.0,107450.0,0.74566632]
["bitfinex-derivatives","BTCF0:USTF0",1756701055167,1.21783576,107460.0,107450.0,0.75366632]
["bitfinex-derivatives","BTCF0:USTF0",1756701055766,0.87056,107460.0,107450.0,0.75366632]
["bitfinex-derivatives","BTCF0:USTF0",1756701057467,1.21783576,107460.0,107450.0,0.75366632]
["bitfinex-derivatives","BTCF0:USTF0",1756701058669,0.87056,107460.0,107450.0,0.75366632]
["bitfinex-derivatives","BTCF0:USTF0",1756701059861,0.87056,107460.0,107450.0,0.74766632]
["bitfinex-derivatives","BTCF0:USTF0",1756701060058,0.87056,107460.0,107450.0,0.74866632]
["bitfinex-derivatives","BTCF0:USTF0",1756701060262,1.21691576,107460.0,107450.0,0.74866632]
["bitfinex-derivatives","BTCF0:USTF0",1756701060468,0.86964,107460.0,107450.0,0.74866632]
["bitfinex-derivatives","BTCF0:USTF0",1756701060667,1.21691576,107460.0,107450.0,0.74866632]
["bitfinex-derivatives","BTCF0:USTF0",1756701060858,0.86936,107460.0,107450.0,0.74866632]
["bitfinex-derivatives","BTCF0:USTF0",1756701061060,0.86936,107460.0,107450.0,0.74066632]
["bitfinex-derivatives","BTCF0:USTF0",1756701061260,0.86936,107460.0,107450.0,0.74166632]
["bitfinex-derivatives","BTCF0:USTF0",1756701061772,0.86948,107460.0,107450.0,0.74166632]
["bitfinex-derivatives","BTCF0:USTF0",1756701065072,0.86884,107460.0,107450.0,0.74166632]
["bitfinex-derivatives","BTCF0:USTF0",1756701066172,1.21611576,107460.0,107450.0,0.74166632]
["bitfinex-derivatives","BTCF0:USTF0",1756701066873,0.38179756,107470.0,107450.0,1.33894208]
["bitfinex-derivatives","BTCF0:USTF0",1756701067068,0.38179756,107470.0,107450.0,1.18200018]
["bitfinex-derivatives","BTCF0:USTF0",1756701067268,0.86872,107460.0,107450.0,1.18200018]
["bitfinex-derivatives","BTCF0:USTF0",1756701067870,0.02099756,107470.0,107450.0,1.18200018]
["bitfinex-derivatives","BTCF0:USTF0",1756701068073,0.86908,107460.0,107450.0,1.1126261]
["bitfinex-derivatives","BTCF0:USTF0",1756701068474,0.86892,107470.0,107450.0,1.4556725]
["bitfinex-derivatives","BTCF0:USTF0",1756701068667,0.86884,107470.0,107460.0,0.73175128]
["bitfinex-derivatives","BTCF0:USTF0",1756701068870,0.86884,107480.0,107460.0,1.04175128]
["bitfinex-derivatives","BTCF0:USTF0",1756701069072,0.86884,107480.0,107460.0,0.94870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701069274,0.86884,107480.0,107460.0,1.01870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701069472,1.22964,107480.0,107460.0,1.01870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701069674,0.86868,107470.0,107460.0,1.11175138]
["bitfinex-derivatives","BTCF0:USTF0",1756701069874,0.86868,107470.0,107460.0,1.47255138]
["bitfinex-derivatives","BTCF0:USTF0",1756701070070,0.86868,107470.0,107460.0,1.1946497]
["bitfinex-derivatives","BTCF0:USTF0",1756701070273,0.86868,107470.0,107460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756701070475,0.86868,107470.0,107460.0,0.99870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701071475,0.86868,107470.0,107460.0,1.09175148]
["bitfinex-derivatives","BTCF0:USTF0",1756701073380,0.27790168,107480.0,107460.0,1.09175148]
["bitfinex-derivatives","BTCF0:USTF0",1756701073571,0.86808,107480.0,107470.0,0.27790168]
["bitfinex-derivatives","BTCF0:USTF0",1756701073880,0.3608,107490.0,107470.0,1.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1756701074082,0.86804,107480.0,107470.0,1.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1756701074382,0.86816,107490.0,107470.0,1.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1756701074671,0.71307563,107500.0,107470.0,1.1638365]
["bitfinex-derivatives","BTCF0:USTF0",1756701074877,2.62506066,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701075078,0.868,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701075274,2.70052144,107510.0,107490.0,1.07172548]
["bitfinex-derivatives","BTCF0:USTF0",1756701075478,2.62506066,107510.0,107490.0,1.07172548]
["bitfinex-derivatives","BTCF0:USTF0",1756701075680,0.86804,107500.0,107490.0,1.07172548]
["bitfinex-derivatives","BTCF0:USTF0",1756701076070,0.86804,107500.0,107490.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701076280,0.87204,107500.0,107490.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701076475,0.87204,107500.0,107490.0,0.73172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701076781,0.87204,107500.0,107490.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701077077,0.87204,107500.0,107490.0,0.73172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701077278,0.87204,107500.0,107490.0,1.06172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701077474,0.87184,107500.0,107490.0,1.31172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701077769,0.004,107500.0,107490.0,1.31172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701077975,0.007,107500.0,107490.0,1.31172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701078170,0.007,107500.0,107490.0,1.37864915]
["bitfinex-derivatives","BTCF0:USTF0",1756701078379,0.007,107500.0,107490.0,1.31172558]
["bitfinex-derivatives","BTCF0:USTF0",1756701078579,0.001,107500.0,107490.0,1.37864915]
["bitfinex-derivatives","BTCF0:USTF0",1756701079172,0.86752,107510.0,107490.0,1.37964915]
["bitfinex-derivatives","BTCF0:USTF0",1756701079377,0.86752,107510.0,107500.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701079572,1.14542168,107510.0,107490.0,0.63970168]
["bitfinex-derivatives","BTCF0:USTF0",1756701079778,0.27790168,107500.0,107490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756701080179,0.88870168,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701081280,0.88870168,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701081775,1.26870168,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701082278,1.26870168,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701082480,1.26870168,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701083179,1.2892684,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701084884,0.9092684,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701085084,0.6592684,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701085286,1.5262684,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701087780,2.1162684,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701089186,2.13804928,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701091290,2.1162684,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701093888,2.41595671,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701094091,2.41595342,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701094790,2.41595342,107500.0,107490.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756701095594,1.86015006,107500.0,107490.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756701095892,2.41595342,107500.0,107490.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1756701096397,2.41595342,107500.0,107450.0,0.37966632]
["bitfinex-derivatives","BTCF0:USTF0",1756701096592,0.27790168,107460.0,107450.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1756701096800,1.50446168,107460.0,107450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756701097099,1.50446168,107460.0,107440.0,0.37034345]
["bitfinex-derivatives","BTCF0:USTF0",1756701097296,1.50446168,107460.0,107440.0,0.70034345]
["bitfinex-derivatives","BTCF0:USTF0",1756701097799,1.50446168,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701098394,0.27790168,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701098604,1.14358168,107460.0,107450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701098794,1.14358168,107460.0,107450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756701099402,1.14358168,107460.0,107450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756701100204,1.14358168,107460.0,107450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756701100496,1.14334168,107460.0,107450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756701100692,0.27790168,107460.0,107450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756701100897,1.14282168,107460.0,107450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756701104497,0.3608,107470.0,107450.0,0.53890168]
["bitfinex-derivatives","BTCF0:USTF0",1756701104703,0.63870168,107480.0,107460.0,0.27790168]
["bitfinex-derivatives","BTCF0:USTF0",1756701104901,0.86492,107470.0,107460.0,0.59790168]
["bitfinex-derivatives","BTCF0:USTF0",1756701105201,0.86492,107470.0,107460.0,0.27790168]
["bitfinex-derivatives","BTCF0:USTF0",1756701105400,0.86492,107470.0,107460.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701106000,0.86492,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701106801,0.86516,107470.0,107460.0,1.31175168]
["bitfinex-derivatives","BTCF0:USTF0",1756701107003,0.65979253,107490.0,107460.0,1.31175168]
["bitfinex-derivatives","BTCF0:USTF0",1756701107194,0.86484,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701107389,0.65979253,107490.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701107594,0.38189085,107490.0,107470.0,1.11174188]
["bitfinex-derivatives","BTCF0:USTF0",1756701107797,0.8648,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701108002,0.86476,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701108499,0.86476,107480.0,107470.0,0.98870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701108801,0.86476,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701110101,0.86676,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701110303,0.86676,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701110505,0.86476,107480.0,107470.0,0.97870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701110997,0.86476,107480.0,107470.0,0.99870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701113302,0.86476,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701113500,1.14266168,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701113805,1.14266168,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701114100,1.14266168,107480.0,107460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1756701115196,0.27790168,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701118303,1.14306168,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701118504,0.86516,107470.0,107460.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701118902,0.86516,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701119108,0.86516,107470.0,107460.0,0.96870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701119600,0.27790168,107480.0,107460.0,0.96870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701119806,0.86516,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701120005,0.86512,107480.0,107470.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701120706,0.02109085,107490.0,107470.0,1.10174088]
["bitfinex-derivatives","BTCF0:USTF0",1756701120897,0.02109085,107490.0,107470.0,0.4538392]
["bitfinex-derivatives","BTCF0:USTF0",1756701120898,0.88625085,107490.0,107470.0,0.4538392]
["bitfinex-derivatives","BTCF0:USTF0",1756701121101,0.02109085,107490.0,107470.0,1.08174088]
["bitfinex-derivatives","BTCF0:USTF0",1756701121500,0.02109085,107490.0,107480.0,0.63870168]
["bitfinex-derivatives","BTCF0:USTF0",1756701121709,0.02109085,107490.0,107480.0,1.08173458]
["bitfinex-derivatives","BTCF0:USTF0",1756701121911,0.8652,107500.0,107480.0,1.30172608]
["bitfinex-derivatives","BTCF0:USTF0",1756701122110,1.96596,107510.0,107490.0,0.73172318]
["bitfinex-derivatives","BTCF0:USTF0",1756701122309,2.83116,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701122511,3.10906168,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701122908,3.35906168,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701123509,3.08116,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701123712,3.35906168,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701124008,3.08116,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701124313,3.08144,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701124610,2.21596,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701124811,3.08156,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701125012,3.08356,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701125902,3.08656,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701126102,3.08556,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701126301,3.08552,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701126505,3.08452,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701126904,2.21896,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701127103,0.003,107510.0,107500.0,0.70796816]
["bitfinex-derivatives","BTCF0:USTF0",1756701127306,0.003,107510.0,107500.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756701127513,0.003,107510.0,107500.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1756701127514,0.868,107510.0,107500.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1756701127915,0.868,107510.0,107500.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756701129016,0.868,107510.0,107500.0,0.7187159]
["bitfinex-derivatives","BTCF0:USTF0",1756701129017,0.003,107510.0,107500.0,0.7187159]
["bitfinex-derivatives","BTCF0:USTF0",1756701129617,0.003,107510.0,107500.0,1.06588406]
["bitfinex-derivatives","BTCF0:USTF0",1756701130111,0.003,107510.0,107500.0,1.38098406]
["bitfinex-derivatives","BTCF0:USTF0",1756701130317,0.003,107510.0,107500.0,0.95796816]
["bitfinex-derivatives","BTCF0:USTF0",1756701130716,0.003,107510.0,107500.0,1.03392707]
["bitfinex-derivatives","BTCF0:USTF0",1756701130919,0.003,107510.0,107500.0,0.68675891]
["bitfinex-derivatives","BTCF0:USTF0",1756701131712,0.001,107510.0,107500.0,0.68675891]
["bitfinex-derivatives","BTCF0:USTF0",1756701131912,0.86444,107520.0,107500.0,0.68775891]
["bitfinex-derivatives","BTCF0:USTF0",1756701132113,0.86444,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701132417,0.86444,107520.0,107510.0,0.70796816]
["bitfinex-derivatives","BTCF0:USTF0",1756701133010,0.07403332,107530.0,107510.0,0.70796816]
["bitfinex-derivatives","BTCF0:USTF0",1756701133312,0.86464,107520.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756701133517,1.21180816,107520.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756701133813,1.21380816,107520.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756701134313,1.57460816,107520.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756701134522,0.34816816,107510.0,107490.0,0.65353717]
["bitfinex-derivatives","BTCF0:USTF0",1756701134711,0.001,107510.0,107490.0,0.65353717]
["bitfinex-derivatives","BTCF0:USTF0",1756701134906,0.86872,107510.0,107490.0,0.65353717]
["bitfinex-derivatives","BTCF0:USTF0",1756701135317,0.86772,107510.0,107490.0,0.65353717]
["bitfinex-derivatives","BTCF0:USTF0",1756701136014,0.86972,107510.0,107490.0,0.65353717]
["bitfinex-derivatives","BTCF0:USTF0",1756701136315,0.87072,107510.0,107490.0,0.65353717]
["bitfinex-derivatives","BTCF0:USTF0",1756701136518,1.21788816,107510.0,107490.0,0.37950833]
["bitfinex-derivatives","BTCF0:USTF0",1756701136716,1.85048166,107510.0,107490.0,0.37950833]
["bitfinex-derivatives","BTCF0:USTF0",1756701136922,0.3608,107500.0,107490.0,0.01870833]
["bitfinex-derivatives","BTCF0:USTF0",1756701137114,1.21788816,107510.0,107490.0,0.38874816]
["bitfinex-derivatives","BTCF0:USTF0",1756701137421,1.23968121,107510.0,107490.0,0.37003983]
["bitfinex-derivatives","BTCF0:USTF0",1756701137616,1.26031181,107510.0,107490.0,0.37003983]
["bitfinex-derivatives","BTCF0:USTF0",1756701137818,1.62111181,107510.0,107490.0,0.37003983]
["bitfinex-derivatives","BTCF0:USTF0",1756701138125,0.001,107500.0,107490.0,0.37003983]
["bitfinex-derivatives","BTCF0:USTF0",1756701138420,0.003,107500.0,107490.0,0.37003983]
["bitfinex-derivatives","BTCF0:USTF0",1756701138615,0.02508044,107500.0,107490.0,0.37003983]
["bitfinex-derivatives","BTCF0:USTF0",1756701138812,0.02408044,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701139009,0.38288044,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701139221,0.86844,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701139813,0.86844,107490.0,107480.0,0.37002955]
["bitfinex-derivatives","BTCF0:USTF0",1756701140921,0.86844,107490.0,107470.0,1.06522777]
["bitfinex-derivatives","BTCF0:USTF0",1756701141120,0.89063595,107490.0,107470.0,1.30196443]
["bitfinex-derivatives","BTCF0:USTF0",1756701141321,0.86844,107490.0,107470.0,1.30196443]
["bitfinex-derivatives","BTCF0:USTF0",1756701141522,0.86844,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701142919,0.86844,107490.0,107480.0,0.37023043]
["bitfinex-derivatives","BTCF0:USTF0",1756701143622,0.87044,107490.0,107480.0,0.37023043]
["bitfinex-derivatives","BTCF0:USTF0",1756701144122,0.87044,107490.0,107480.0,0.00943043]
["bitfinex-derivatives","BTCF0:USTF0",1756701144309,1.57840816,107490.0,107470.0,0.37989627]
["bitfinex-derivatives","BTCF0:USTF0",1756701144514,1.60161029,107490.0,107470.0,0.37989627]
["bitfinex-derivatives","BTCF0:USTF0",1756701145222,1.60061029,107490.0,107470.0,0.38924624]
["bitfinex-derivatives","BTCF0:USTF0",1756701145613,1.59861029,107490.0,107470.0,0.38924624]
["bitfinex-derivatives","BTCF0:USTF0",1756701146016,1.52930001,107490.0,107470.0,0.38924624]
["bitfinex-derivatives","BTCF0:USTF0",1756701147425,0.66086001,107490.0,107470.0,0.38924624]
["bitfinex-derivatives","BTCF0:USTF0",1756701147725,0.86728,107480.0,107470.0,0.38924624]
["bitfinex-derivatives","BTCF0:USTF0",1756701149926,0.86728,107480.0,107470.0,0.66710412]
["bitfinex-derivatives","BTCF0:USTF0",1756701150428,0.27785788,107490.0,107470.0,0.66710412]
["bitfinex-derivatives","BTCF0:USTF0",1756701150729,1.16707386,107490.0,107470.0,0.66710412]
["bitfinex-derivatives","BTCF0:USTF0",1756701151027,1.52787386,107490.0,107470.0,0.66710412]
["bitfinex-derivatives","BTCF0:USTF0",1756701151324,0.27785788,107480.0,107470.0,0.02844624]
["bitfinex-derivatives","BTCF0:USTF0",1756701151519,0.63865788,107480.0,107470.0,0.01909627]
["bitfinex-derivatives","BTCF0:USTF0",1756701151928,0.91087094,107480.0,107450.0,0.379328]
["bitfinex-derivatives","BTCF0:USTF0",1756701152132,1.50537788,107470.0,107450.0,0.36801259]
["bitfinex-derivatives","BTCF0:USTF0",1756701152927,0.63865788,107470.0,107450.0,0.64587047]
["bitfinex-derivatives","BTCF0:USTF0",1756701153318,0.86696,107460.0,107450.0,0.64587047]
["bitfinex-derivatives","BTCF0:USTF0",1756701153524,0.3608,107470.0,107450.0,0.64587047]
["bitfinex-derivatives","BTCF0:USTF0",1756701153827,0.86684,107470.0,107450.0,1.00967047]
["bitfinex-derivatives","BTCF0:USTF0",1756701154423,0.65911031,107480.0,107450.0,1.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1756701154625,0.8668,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701155129,0.8668,107470.0,107450.0,0.66967047]
["bitfinex-derivatives","BTCF0:USTF0",1756701155321,0.8668,107470.0,107450.0,1.00167047]
["bitfinex-derivatives","BTCF0:USTF0",1756701155729,0.8668,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701156333,0.8668,107470.0,107450.0,0.67167047]
["bitfinex-derivatives","BTCF0:USTF0",1756701156526,0.8668,107470.0,107450.0,1.02167047]
["bitfinex-derivatives","BTCF0:USTF0",1756701156726,0.8668,107470.0,107450.0,1.01967047]
["bitfinex-derivatives","BTCF0:USTF0",1756701156926,0.8668,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701157629,0.8668,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701158330,0.8668,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701158732,0.8668,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701158929,0.8668,107470.0,107460.0,0.27885788]
["bitfinex-derivatives","BTCF0:USTF0",1756701159330,0.8668,107470.0,107460.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701159633,0.8668,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701160027,1.2276,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701160232,2.06545788,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701160527,1.75545788,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701160934,1.77763736,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701161128,1.47676,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701161334,1.75653788,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701161535,1.75653788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701161735,1.50953788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701162735,1.50853788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701163739,1.14673788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701163940,1.50753788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701164442,1.50753788,107470.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701164736,1.50753788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701164938,1.50753788,107470.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701165142,1.14673788,107470.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701165342,1.14673788,107470.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701165842,1.50753788,107470.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701166344,1.22968,107470.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701166544,0.86548,107460.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701167242,0.86548,107460.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701167445,0.86548,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701167640,0.86648,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701168044,0.86848,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701170346,0.86848,107460.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701170646,0.86848,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701170948,0.86848,107460.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701171745,0.86848,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701172046,0.86848,107460.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701172348,0.86848,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701174157,0.86848,107460.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701176049,0.86848,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701180454,0.88939092,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701181762,0.02527092,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701181945,0.88939092,107460.0,107450.0,0.02808063]
["bitfinex-derivatives","BTCF0:USTF0",1756701183455,0.02527092,107460.0,107450.0,0.30593851]
["bitfinex-derivatives","BTCF0:USTF0",1756701183651,0.02527092,107460.0,107450.0,1.28673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701183850,0.003,107460.0,107450.0,1.28673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701185952,0.002,107460.0,107450.0,1.28673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701186658,0.002,107460.0,107450.0,1.35366208]
["bitfinex-derivatives","BTCF0:USTF0",1756701187454,1.21387031,107480.0,107450.0,1.28673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701187662,1.23615455,107480.0,107450.0,1.03673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701187959,1.23615455,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701188155,1.23615455,107480.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701188360,1.23615455,107480.0,107450.0,1.01673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701190158,1.23615455,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701190759,0.95829667,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701190960,1.23615455,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701191360,1.23815455,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701191766,1.23915455,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701192465,1.23915455,107480.0,107460.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701193762,1.54839455,107480.0,107460.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701194067,1.27053667,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701195168,1.27153667,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701195360,1.26953667,107480.0,107460.0,0.59785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701195566,1.27253667,107480.0,107460.0,0.59785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701196368,1.27153667,107480.0,107460.0,0.59785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701196564,1.27153667,107480.0,107460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756701196767,1.27153667,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701196768,1.54939455,107480.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701197564,0.3608,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701197768,0.27785788,107470.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701198068,1.24825243,107480.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701198371,0.3608,107470.0,107450.0,0.98673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701198967,0.86596,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701199165,0.86596,107470.0,107460.0,0.62785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701199363,0.86696,107470.0,107460.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701199562,0.86496,107470.0,107460.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701199767,0.86496,107470.0,107460.0,0.98865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701200066,0.86496,107470.0,107460.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701200459,0.86496,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701200662,0.86496,107470.0,107460.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701200866,0.86496,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701201266,0.86696,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701201970,0.86696,107470.0,107450.0,0.73366208]
["bitfinex-derivatives","BTCF0:USTF0",1756701202164,0.86696,107470.0,107450.0,1.10366208]
["bitfinex-derivatives","BTCF0:USTF0",1756701202675,0.86696,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701203273,0.86596,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701203576,0.002,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701203771,0.86592,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701204773,0.86392,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701205173,0.86492,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701205473,0.003,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701205673,0.86692,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701208671,0.86692,107470.0,107450.0,0.38888063]
["bitfinex-derivatives","BTCF0:USTF0",1756701208872,0.86692,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701209175,0.86692,107470.0,107450.0,0.66673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701209474,0.86692,107470.0,107450.0,0.4558042]
["bitfinex-derivatives","BTCF0:USTF0",1756701209774,0.86592,107470.0,107450.0,1.06366208]
["bitfinex-derivatives","BTCF0:USTF0",1756701210777,1.24902296,107470.0,107450.0,0.99673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701211076,1.52688084,107470.0,107450.0,0.99673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701211268,1.52488084,107470.0,107450.0,0.99673851]
["bitfinex-derivatives","BTCF0:USTF0",1756701211973,1.50257788,107470.0,107450.0,1.06366208]
["bitfinex-derivatives","BTCF0:USTF0",1756701212174,1.22472,107470.0,107450.0,1.06366208]
["bitfinex-derivatives","BTCF0:USTF0",1756701213176,1.22472,107470.0,107450.0,1.04513408]
["bitfinex-derivatives","BTCF0:USTF0",1756701213375,0.27785788,107460.0,107450.0,0.0764762]
["bitfinex-derivatives","BTCF0:USTF0",1756701213574,0.27785788,107460.0,107450.0,0.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1756701213575,0.3001709,107460.0,107450.0,0.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1756701213776,0.3001709,107460.0,107440.0,0.38002292]
["bitfinex-derivatives","BTCF0:USTF0",1756701214076,0.86384,107450.0,107440.0,0.9678808]
["bitfinex-derivatives","BTCF0:USTF0",1756701215975,0.63865788,107460.0,107440.0,0.9678808]
["bitfinex-derivatives","BTCF0:USTF0",1756701216180,1.5248012,107460.0,107440.0,0.9678808]
["bitfinex-derivatives","BTCF0:USTF0",1756701216380,1.50249788,107460.0,107440.0,0.9678808]
["bitfinex-derivatives","BTCF0:USTF0",1756701216579,1.52479838,107460.0,107440.0,0.9678808]
["bitfinex-derivatives","BTCF0:USTF0",1756701216880,1.52479838,107460.0,107440.0,0.97735729]
["bitfinex-derivatives","BTCF0:USTF0",1756701219579,1.2469405,107460.0,107440.0,0.97735729]
["bitfinex-derivatives","BTCF0:USTF0",1756701219880,1.52479838,107460.0,107440.0,0.97735729]
["bitfinex-derivatives","BTCF0:USTF0",1756701222185,1.52479838,107460.0,107440.0,0.69949941]
["bitfinex-derivatives","BTCF0:USTF0",1756701223187,0.63865788,107450.0,107440.0,0.01922292]
["bitfinex-derivatives","BTCF0:USTF0",1756701223378,0.66095838,107450.0,107440.0,0.01922292]
["bitfinex-derivatives","BTCF0:USTF0",1756701224787,1.52475838,107450.0,107440.0,0.01922292]
["bitfinex-derivatives","BTCF0:USTF0",1756701225184,0.3831005,107450.0,107430.0,0.00932464]
["bitfinex-derivatives","BTCF0:USTF0",1756701225382,0.27785788,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701225587,1.14165788,107430.0,107410.0,1.24353831]
["bitfinex-derivatives","BTCF0:USTF0",1756701225785,0.8638,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701226289,1.2246,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701226988,1.2276,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701227391,1.50545788,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701228191,1.24820833,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701228492,1.5375879,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701228785,1.7875879,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701229188,2.40544578,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701229385,2.42784392,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701229581,1.80998604,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701229989,2.16998604,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701230190,1.81106604,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701230793,2.16106604,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701231193,2.1386679,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701232096,2.0986679,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701232388,1.8086679,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701232593,2.33652578,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701232794,2.35889724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701232995,1.49401724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701233195,2.35837724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701233897,1.49401724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701234198,2.35833724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701234896,2.35813724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701235595,2.35805724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701236390,1.49401724,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701236592,1.54285979,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701236791,1.82071767,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701236993,0.40877979,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701237194,1.25048833,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701237394,1.25048833,107430.0,107420.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1756701238398,1.25048833,107430.0,107420.0,0.53250788]
["bitfinex-derivatives","BTCF0:USTF0",1756701238603,1.25048833,107430.0,107420.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1756701239100,1.52834621,107430.0,107420.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1756701239403,1.52834621,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701240301,1.25048833,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701240692,0.38640833,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701240898,1.52834621,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701242697,2.08834621,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701242899,2.38856271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701243296,2.07856271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701243603,2.39856271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701244102,4.36560271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701245903,3.50152271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701246105,4.36564271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701248805,4.36568271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701249507,3.80996695,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701249698,4.36568271,107430.0,107420.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701250101,4.36568271,107430.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701250102,4.64354059,107430.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701250305,0.27785788,107390.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701250496,0.63865788,107390.0,107370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756701250805,0.86428,107380.0,107370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756701251006,0.86428,107380.0,107370.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756701251208,0.8642,107380.0,107370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756701251503,0.3608,107390.0,107370.0,0.34941597]
["bitfinex-derivatives","BTCF0:USTF0",1756701251705,0.8642,107380.0,107370.0,0.86785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701251901,1.225,107380.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701252107,1.16263408,107380.0,107360.0,1.00330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701252308,1.52343408,107380.0,107360.0,1.00330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701252502,1.16263408,107380.0,107360.0,1.00330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701252707,1.16263408,107380.0,107370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701252909,0.8847762,107380.0,107370.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1756701253110,1.52343408,107380.0,107370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756701253311,1.54581407,107380.0,107360.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756701253507,0.27785788,107370.0,107360.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1756701253712,0.30023787,107370.0,107360.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1756701253902,0.02237999,107370.0,107360.0,1.20330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701254105,0.86424,107380.0,107360.0,0.95330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701254399,0.9395424,107400.0,107370.0,1.27866625]
["bitfinex-derivatives","BTCF0:USTF0",1756701254606,0.9619404,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701254799,0.63865788,107420.0,107390.0,0.96865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701255005,1.14213788,107410.0,107390.0,0.96865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701255209,0.27785788,107400.0,107390.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756701255406,1.14213788,107410.0,107390.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756701255711,0.02207288,107410.0,107390.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1756701255907,0.86428,107400.0,107390.0,1.21865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701256105,1.14213788,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701256311,1.46264701,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701256511,1.18478913,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701256909,1.26063987,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701257609,1.26363987,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701258012,1.62643987,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701258214,1.62643987,107400.0,107370.0,0.65768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701258215,1.50309788,107390.0,107370.0,0.65768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701258414,1.16437173,107390.0,107370.0,0.37982909]
["bitfinex-derivatives","BTCF0:USTF0",1756701258811,1.52517173,107390.0,107370.0,0.65768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701259009,0.02207385,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701259216,0.8648,107390.0,107380.0,1.00865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701259408,0.88687385,107390.0,107380.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701259616,0.88687385,107390.0,107370.0,0.65768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701259816,1.16473173,107390.0,107370.0,1.00768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701260015,0.88687385,107390.0,107370.0,1.00768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701260313,0.88687385,107390.0,107370.0,1.03768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701260516,0.02207385,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701260813,0.88759385,107390.0,107370.0,0.72295689]
["bitfinex-derivatives","BTCF0:USTF0",1756701261013,0.02207385,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701261208,0.02207385,107390.0,107380.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701261209,0.88799385,107390.0,107380.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701261919,0.88785925,107390.0,107380.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756701262415,0.88785925,107390.0,107380.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756701262616,0.02193925,107390.0,107380.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756701263017,0.88805925,107390.0,107380.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756701263212,0.88797925,107390.0,107380.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701263413,0.88797925,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701265920,0.02193925,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701266124,0.88781925,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701266420,0.88777925,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701266812,0.88777925,107390.0,107370.0,0.65768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701267019,0.88777925,107390.0,107370.0,0.94768697]
["bitfinex-derivatives","BTCF0:USTF0",1756701267214,0.27785788,107380.0,107370.0,0.01902909]
["bitfinex-derivatives","BTCF0:USTF0",1756701267414,0.29979713,107380.0,107370.0,0.01902909]
["bitfinex-derivatives","BTCF0:USTF0",1756701267615,0.32046076,107380.0,107360.0,0.64330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701267812,0.8658,107370.0,107360.0,0.64330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701268017,0.8658,107370.0,107360.0,0.96330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701268220,0.8658,107370.0,107360.0,0.64330788]
["bitfinex-derivatives","BTCF0:USTF0",1756701268513,0.8658,107370.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701268717,1.14365788,107370.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701268917,0.8658,107370.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701269221,0.27785788,107370.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701269421,0.38146363,107380.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701269422,0.65932151,107380.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701269622,0.86804,107370.0,107360.0,0.64430788]
["bitfinex-derivatives","BTCF0:USTF0",1756701269823,0.86804,107370.0,107360.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756701270123,0.65932151,107380.0,107360.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756701270424,0.86796,107370.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701271323,0.86788,107370.0,107360.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756701271519,0.86784,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701272525,0.86784,107370.0,107360.0,1.24865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701272719,0.001,107370.0,107360.0,1.34179188]
["bitfinex-derivatives","BTCF0:USTF0",1756701272926,0.001,107370.0,107360.0,1.063934]
["bitfinex-derivatives","BTCF0:USTF0",1756701273115,0.001,107370.0,107360.0,1.34179188]
["bitfinex-derivatives","BTCF0:USTF0",1756701273521,0.55130363,107380.0,107360.0,1.34179188]
["bitfinex-derivatives","BTCF0:USTF0",1756701273825,0.9131911,107380.0,107370.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701274024,0.9131911,107380.0,107370.0,0.94865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701274025,0.0426311,107380.0,107370.0,0.94865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701274225,0.89234363,107380.0,107370.0,1.29178558]
["bitfinex-derivatives","BTCF0:USTF0",1756701274427,0.89234363,107380.0,107370.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756701274629,0.89234363,107380.0,107370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756701274930,0.89234363,107380.0,107370.0,0.88865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701275326,0.89234363,107380.0,107370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756701276529,0.89234363,107380.0,107370.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1756701276729,0.89234363,107380.0,107370.0,0.88865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701277026,0.02266363,107380.0,107370.0,1.26865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701277328,0.02366363,107380.0,107370.0,0.88865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701277524,0.02366363,107380.0,107370.0,1.20865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701277832,0.02366363,107380.0,107370.0,1.22865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701279532,0.02366363,107380.0,107370.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756701279733,0.02366363,107380.0,107370.0,1.22865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701281036,0.02366363,107380.0,107370.0,1.32178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701282534,0.02366363,107380.0,107370.0,1.22865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701284432,0.11678263,107380.0,107370.0,1.22865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701284634,0.11678263,107380.0,107370.0,1.32178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701285136,0.11578263,107380.0,107370.0,1.32178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701285434,0.11578263,107380.0,107370.0,1.07178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701285635,0.11578263,107380.0,107370.0,0.97865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701285836,0.11378263,107380.0,107370.0,0.97865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701287438,0.11378263,107380.0,107370.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701288139,0.11378263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701288338,0.64164051,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701288928,0.36378263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701289738,1.23394263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701290038,1.23394263,107380.0,107370.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756701290532,1.23394263,107380.0,107370.0,0.97865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701290933,1.23394263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701291133,1.23394263,107380.0,107370.0,0.63865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701291334,1.23394263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701292140,0.36378263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701292341,1.23394263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701292835,0.36378263,107380.0,107370.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756701293037,0.36378263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701293038,1.23394263,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701293339,1.23394263,107380.0,107370.0,0.99865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701293736,0.11378263,107380.0,107370.0,0.99865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701293936,0.963199,107380.0,107370.0,1.09178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701294638,0.093119,107380.0,107370.0,1.09178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701295943,0.093119,107380.0,107370.0,0.99865788]
["bitfinex-derivatives","BTCF0:USTF0",1756701296436,0.093119,107380.0,107370.0,1.09178548]
["bitfinex-derivatives","BTCF0:USTF0",1756701296640,0.45722814,107400.0,107380.0,0.0931128]
["bitfinex-derivatives","BTCF0:USTF0",1756701296641,0.0205774,107400.0,107380.0,0.0931128]
["bitfinex-derivatives","BTCF0:USTF0",1756701296836,0.0205774,107400.0,107390.0,0.73176808]
["bitfinex-derivatives","BTCF0:USTF0",1756701297044,0.0205774,107400.0,107390.0,1.04176808]
["bitfinex-derivatives","BTCF0:USTF0",1756701297736,0.0205774,107400.0,107390.0,0.7639102]
["bitfinex-derivatives","BTCF0:USTF0",1756701297936,0.0205774,107400.0,107390.0,1.04176808]
["bitfinex-derivatives","BTCF0:USTF0",1756701298639,0.0205774,107400.0,107390.0,1.10877811]
["bitfinex-derivatives","BTCF0:USTF0",1756701298946,0.0205774,107400.0,107390.0,1.11077811]
["bitfinex-derivatives","BTCF0:USTF0",1756701299146,0.0205774,107400.0,107390.0,1.04376808]
["bitfinex-derivatives","BTCF0:USTF0",1756701299748,0.86972,107420.0,107400.0,0.0930992]
["bitfinex-derivatives","BTCF0:USTF0",1756701299947,0.86972,107420.0,107400.0,0.8038992]
["bitfinex-derivatives","BTCF0:USTF0",1756701300243,1.14757788,107420.0,107400.0,1.08175338]
["bitfinex-derivatives","BTCF0:USTF0",1756701300443,2.93154754,107430.0,107410.0,0.73175088]
["bitfinex-derivatives","BTCF0:USTF0",1756701300639,0.89056833,107430.0,107410.0,0.82309793]
["bitfinex-derivatives","BTCF0:USTF0",1756701300945,1.16842621,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701301142,0.89056833,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701301337,1.16842621,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701301758,1.41942621,107430.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701301944,0.27785788,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701302648,0.27785788,107420.0,107400.0,0.36993298]
["bitfinex-derivatives","BTCF0:USTF0",1756701302649,0.52785788,107420.0,107400.0,0.36993298]
["bitfinex-derivatives","BTCF0:USTF0",1756701302949,0.27785788,107420.0,107400.0,0.36993298]
["bitfinex-derivatives","BTCF0:USTF0",1756701303143,0.87224,107410.0,107400.0,0.36993298]
["bitfinex-derivatives","BTCF0:USTF0",1756701303444,1.15009788,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756701303947,1.76089788,107410.0,107390.0,0.37978057]
["bitfinex-derivatives","BTCF0:USTF0",1756701304242,0.27785788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701304451,0.63865788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701304658,0.88865788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701305734,0.89065788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701306545,0.89465788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701307951,1.76649788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701308249,0.89465788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701308453,1.76649788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701309253,0.6168,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701309452,1.76609788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701310146,1.48824,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701310346,1.76609788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701311046,1.40529788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701311246,1.76609788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701312350,1.76785788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701313850,0.89465788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701314051,1.76713788,107400.0,107390.0,0.01898057]
["bitfinex-derivatives","BTCF0:USTF0",1756701314451,1.76713788,107400.0,107390.0,0.02363057]
["bitfinex-derivatives","BTCF0:USTF0",1756701314646,0.02792675,107400.0,107390.0,0.02363057]
["bitfinex-derivatives","BTCF0:USTF0",1756701314852,0.87824,107400.0,107390.0,1.12539875]
["bitfinex-derivatives","BTCF0:USTF0",1756701315047,0.87824,107400.0,107390.0,1.03228845]
["bitfinex-derivatives","BTCF0:USTF0",1756701315351,0.87824,107400.0,107390.0,0.72443057]
["bitfinex-derivatives","BTCF0:USTF0",1756701315552,0.87824,107400.0,107390.0,0.38443057]
["bitfinex-derivatives","BTCF0:USTF0",1756701315553,1.15609788,107400.0,107390.0,0.38443057]
["bitfinex-derivatives","BTCF0:USTF0",1756701316145,0.87488,107400.0,107390.0,0.02363057]
["bitfinex-derivatives","BTCF0:USTF0",1756701316341,0.28085788,107400.0,107390.0,0.38443057]
["bitfinex-derivatives","BTCF0:USTF0",1756701316548,1.15417788,107400.0,107390.0,0.38443057]
["bitfinex-derivatives","BTCF0:USTF0",1756701316745,1.15417788,107400.0,107390.0,0.02363057]
["bitfinex-derivatives","BTCF0:USTF0",1756701317147,1.15217788,107400.0,107390.0,0.02363057]
["bitfinex-derivatives","BTCF0:USTF0",1756701317348,1.15217788,107400.0,107390.0,0.38443057]
["bitfinex-derivatives","BTCF0:USTF0",1756701317647,1.15217788,107400.0,107390.0,0.38602975]
["bitfinex-derivatives","BTCF0:USTF0",1756701318048,1.15317788,107400.0,107390.0,0.38602975]
["bitfinex-derivatives","BTCF0:USTF0",1756701318448,0.87532,107400.0,107390.0,0.36704918]
["bitfinex-derivatives","BTCF0:USTF0",1756701318653,1.51397788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701319449,1.51297788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701319853,1.15217788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701320054,0.875,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701321057,1.15285788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701321246,1.51365788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701322056,1.51165788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701322255,1.51265788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701322652,1.51365788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701323352,1.2358,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701323556,1.2378,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701323752,1.51565788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701323958,1.51665788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701324454,1.2388,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701324652,1.51665788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701325661,1.2388,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701325855,1.51665788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701326258,1.2388,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701326558,1.51665788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701326756,1.2388,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701326958,1.51665788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701328060,1.15613788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701328959,1.52693788,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701331363,2.38686529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701332355,1.83066953,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701332559,2.10852741,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701334468,1.90852741,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701334659,2.43638529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701337566,2.43538529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701337763,2.43938529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701338867,2.43738529,107400.0,107390.0,0.01524918]
["bitfinex-derivatives","BTCF0:USTF0",1756701339370,2.44238529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701339770,2.44270529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701340572,4.41054529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701340969,4.40954529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701341666,3.53442529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701341865,4.40934529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701342068,4.40834529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701342866,4.40934529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701343370,4.40834529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701343967,4.40534529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701344167,4.40834529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701345073,4.40434529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701345267,4.40834529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701345770,4.40934529,107400.0,107390.0,0.00624918]
["bitfinex-derivatives","BTCF0:USTF0",1756701346173,4.40934529,107400.0,107340.0,0.0931535]
["bitfinex-derivatives","BTCF0:USTF0",1756701346471,0.63865788,107360.0,107340.0,0.71101138]
["bitfinex-derivatives","BTCF0:USTF0",1756701346671,1.23732,107360.0,107340.0,0.71101138]
["bitfinex-derivatives","BTCF0:USTF0",1756701347271,1.23732,107360.0,107340.0,0.71866138]
["bitfinex-derivatives","BTCF0:USTF0",1756701347571,0.3608,107360.0,107340.0,0.72783744]
["bitfinex-derivatives","BTCF0:USTF0",1756701347774,1.23692,107360.0,107350.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701347970,1.23692,107360.0,107350.0,0.84785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701349865,0.3608,107360.0,107350.0,0.84785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701350070,1.23632,107360.0,107350.0,0.94100288]
["bitfinex-derivatives","BTCF0:USTF0",1756701350473,1.23632,107360.0,107350.0,0.94300288]
["bitfinex-derivatives","BTCF0:USTF0",1756701351275,0.43500324,107370.0,107350.0,0.94400288]
["bitfinex-derivatives","BTCF0:USTF0",1756701351474,0.3608,107370.0,107360.0,0.62099418]
["bitfinex-derivatives","BTCF0:USTF0",1756701351676,0.3608,107370.0,107360.0,0.97099418]
["bitfinex-derivatives","BTCF0:USTF0",1756701351877,0.3608,107370.0,107360.0,0.6931363]
["bitfinex-derivatives","BTCF0:USTF0",1756701352079,1.25771047,107380.0,107360.0,0.97099418]
["bitfinex-derivatives","BTCF0:USTF0",1756701352377,1.53556835,107380.0,107360.0,0.97099418]
["bitfinex-derivatives","BTCF0:USTF0",1756701352776,0.38147047,107380.0,107360.0,0.6931363]
["bitfinex-derivatives","BTCF0:USTF0",1756701352976,0.87604,107370.0,107360.0,1.0539363]
["bitfinex-derivatives","BTCF0:USTF0",1756701353174,1.25751047,107380.0,107360.0,1.33179418]
["bitfinex-derivatives","BTCF0:USTF0",1756701353474,0.27785788,107370.0,107360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756701353670,0.27785788,107370.0,107360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756701353876,0.63865788,107370.0,107360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756701354070,0.63865788,107370.0,107350.0,0.0219961]
["bitfinex-derivatives","BTCF0:USTF0",1756701354274,1.2366,107360.0,107350.0,0.3819961]
["bitfinex-derivatives","BTCF0:USTF0",1756701354470,1.51445788,107360.0,107350.0,0.3819961]
["bitfinex-derivatives","BTCF0:USTF0",1756701354876,1.2366,107360.0,107350.0,0.3819961]
["bitfinex-derivatives","BTCF0:USTF0",1756701355078,1.51445788,107360.0,107350.0,0.3789961]
["bitfinex-derivatives","BTCF0:USTF0",1756701355875,1.2366,107360.0,107350.0,0.3789961]
["bitfinex-derivatives","BTCF0:USTF0",1756701356074,0.3608,107360.0,107350.0,0.472141]
["bitfinex-derivatives","BTCF0:USTF0",1756701356276,1.23644,107360.0,107350.0,0.472141]
["bitfinex-derivatives","BTCF0:USTF0",1756701356477,1.23644,107360.0,107350.0,0.99999888]
["bitfinex-derivatives","BTCF0:USTF0",1756701356884,1.23644,107360.0,107350.0,1.00299888]
["bitfinex-derivatives","BTCF0:USTF0",1756701357086,1.23644,107360.0,107350.0,0.725141]
["bitfinex-derivatives","BTCF0:USTF0",1756701357275,1.23644,107360.0,107350.0,0.90985398]
["bitfinex-derivatives","BTCF0:USTF0",1756701357679,1.23644,107360.0,107350.0,0.90885398]
["bitfinex-derivatives","BTCF0:USTF0",1756701358281,1.23644,107360.0,107350.0,0.6309961]
["bitfinex-derivatives","BTCF0:USTF0",1756701358586,1.23644,107360.0,107350.0,0.90885398]
["bitfinex-derivatives","BTCF0:USTF0",1756701359187,1.3295763,107360.0,107350.0,0.65885398]
["bitfinex-derivatives","BTCF0:USTF0",1756701359384,1.3295763,107360.0,107350.0,0.3809961]
["bitfinex-derivatives","BTCF0:USTF0",1756701359785,1.3295763,107360.0,107350.0,0.65885398]
["bitfinex-derivatives","BTCF0:USTF0",1756701360678,1.3295763,107360.0,107350.0,0.3809961]
["bitfinex-derivatives","BTCF0:USTF0",1756701361283,0.4539363,107360.0,107350.0,0.3809961]
["bitfinex-derivatives","BTCF0:USTF0",1756701361483,1.3292163,107360.0,107350.0,0.3809961]
["bitfinex-derivatives","BTCF0:USTF0",1756701361989,1.59952132,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701362189,1.89982536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701362484,1.62196748,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701362688,1.89982536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701364190,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701364389,1.64990536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701365894,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701366090,0.49720748,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701366290,1.64926536,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701366692,0.77506536,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701366885,1.64918536,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701367393,1.64906536,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701368993,1.64906536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701371296,1.64842536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701372491,1.37056748,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701372692,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701372891,1.64834536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701373293,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701373500,1.64802536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701375606,1.37016748,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701375805,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701376002,1.64786536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701378398,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701378598,1.64738536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701379699,1.36936748,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701379994,1.64686536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701380203,0.77506536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701380403,1.64682536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701380906,1.64674536,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701381207,1.34628132,107360.0,107350.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701381407,1.34628132,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701382504,0.7526192,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701382704,1.6241392,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701385507,1.6241392,107360.0,107350.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1756701385704,1.34628132,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701385906,1.6241392,107360.0,107350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756701386108,0.47476132,107360.0,107350.0,0.52985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701386312,1.34568132,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701386507,1.6235392,107360.0,107350.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756701389005,1.6235392,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701391714,1.34544132,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701392111,1.6232992,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701393415,1.34544132,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701394120,1.6232992,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701396211,1.89582692,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701396410,1.36920904,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701396605,1.64706692,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701396808,1.64694692,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701397018,1.6244192,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701397215,1.34656132,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701397414,1.6244192,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701398719,1.6244192,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701399422,1.64694811,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701400122,1.64794811,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701402825,1.37009023,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701403020,1.64794811,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701404722,1.64778811,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701406031,1.64786811,107360.0,107350.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701408836,0.13749023,107360.0,107350.0,0.89350788]
["bitfinex-derivatives","BTCF0:USTF0",1756701409134,1.00897023,107360.0,107350.0,0.89350788]
["bitfinex-derivatives","BTCF0:USTF0",1756701410027,0.11496132,107360.0,107350.0,0.89350788]
["bitfinex-derivatives","BTCF0:USTF0",1756701410234,0.98672132,107360.0,107350.0,0.89350788]
["bitfinex-derivatives","BTCF0:USTF0",1756701410733,0.98572132,107360.0,107350.0,0.89350788]
["bitfinex-derivatives","BTCF0:USTF0",1756701411129,0.98572132,107360.0,107350.0,0.98665258]
["bitfinex-derivatives","BTCF0:USTF0",1756701412432,0.11396132,107360.0,107350.0,1.31645258]
["bitfinex-derivatives","BTCF0:USTF0",1756701412636,0.11396132,107360.0,107350.0,1.31845258]
["bitfinex-derivatives","BTCF0:USTF0",1756701412934,0.11396132,107360.0,107350.0,1.32045258]
["bitfinex-derivatives","BTCF0:USTF0",1756701414334,0.11379487,107380.0,107360.0,0.0931361]
["bitfinex-derivatives","BTCF0:USTF0",1756701414527,0.0931244,107380.0,107370.0,0.64884316]
["bitfinex-derivatives","BTCF0:USTF0",1756701414728,0.0931244,107380.0,107370.0,0.72098528]
["bitfinex-derivatives","BTCF0:USTF0",1756701415925,0.0931244,107380.0,107370.0,1.24884316]
["bitfinex-derivatives","BTCF0:USTF0",1756701416126,0.0931151,107390.0,107380.0,0.0931187]
["bitfinex-derivatives","BTCF0:USTF0",1756701416326,0.0931151,107390.0,107380.0,0.73097658]
["bitfinex-derivatives","BTCF0:USTF0",1756701416828,0.0931151,107390.0,107370.0,0.37940486]
["bitfinex-derivatives","BTCF0:USTF0",1756701417034,0.9718786,107380.0,107370.0,0.65726274]
["bitfinex-derivatives","BTCF0:USTF0",1756701417237,1.3326786,107380.0,107370.0,0.29646274]
["bitfinex-derivatives","BTCF0:USTF0",1756701418038,1.3326786,107380.0,107370.0,0.29846274]
["bitfinex-derivatives","BTCF0:USTF0",1756701419035,1.3326786,107380.0,107370.0,0.60846274]
["bitfinex-derivatives","BTCF0:USTF0",1756701419527,1.3326786,107380.0,107370.0,0.29846274]
["bitfinex-derivatives","BTCF0:USTF0",1756701419722,1.3326786,107380.0,107370.0,0.30146274]
["bitfinex-derivatives","BTCF0:USTF0",1756701420934,1.5826786,107380.0,107370.0,0.02160486]
["bitfinex-derivatives","BTCF0:USTF0",1756701421137,1.86053648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701423429,1.5826786,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701423634,1.86053648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701424031,1.5826786,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701424336,1.86053648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701424630,0.7039186,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701424934,1.3318386,107380.0,107370.0,0.28085788]
["bitfinex-derivatives","BTCF0:USTF0",1756701425130,1.3318386,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701425331,1.60969648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701426636,0.73177648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701426837,1.3325186,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701427037,1.61037648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701427542,1.3325186,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701427834,1.61037648,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701428741,1.63286963,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701430733,2.26287247,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701431034,2.26287252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701431931,2.21287252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701433744,2.21219252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701434538,2.21175252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701437336,1.33427252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701437535,2.21099252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701438650,0.72641464,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701438844,1.88099252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701439338,0.75427252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701439542,1.63099252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701440047,1.63083252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701440348,1.35297464,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701440643,1.35297464,107380.0,107370.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1756701440947,1.63083252,107380.0,107370.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1756701441349,1.63067252,107380.0,107370.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1756701441858,1.63059252,107380.0,107370.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1756701442649,1.35273464,107380.0,107370.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1756701442949,1.63059252,107380.0,107370.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1756701445154,1.63059252,107380.0,107370.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1756701445553,1.63059252,107380.0,107350.0,0.26446557]
["bitfinex-derivatives","BTCF0:USTF0",1756701445851,0.3608,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701446453,0.38330953,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701446752,0.3608,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701447053,0.3608,107370.0,107360.0,0.28085788]
["bitfinex-derivatives","BTCF0:USTF0",1756701447054,0.3833095,107370.0,107360.0,0.28085788]
["bitfinex-derivatives","BTCF0:USTF0",1756701447447,0.3833095,107370.0,107360.0,0.28385788]
["bitfinex-derivatives","BTCF0:USTF0",1756701447942,0.3833095,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756701448552,0.66116738,107370.0,107360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756701449255,0.66316738,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701449443,1.2595895,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701449646,1.2595895,107370.0,107340.0,0.37101018]
["bitfinex-derivatives","BTCF0:USTF0",1756701449950,0.3608,107360.0,107350.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701450750,0.3608,107360.0,107350.0,0.52785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701451454,0.3608,107360.0,107340.0,0.54375788]
["bitfinex-derivatives","BTCF0:USTF0",1756701451755,0.3608,107360.0,107340.0,0.85375788]
["bitfinex-derivatives","BTCF0:USTF0",1756701452254,0.3608,107360.0,107350.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701452950,0.3608,107360.0,107340.0,0.54275788]
["bitfinex-derivatives","BTCF0:USTF0",1756701453152,1.23476,107350.0,107340.0,0.85475788]
["bitfinex-derivatives","BTCF0:USTF0",1756701453353,0.3608,107350.0,107340.0,0.85475788]
["bitfinex-derivatives","BTCF0:USTF0",1756701453756,0.3608,107350.0,107340.0,0.85275788]
["bitfinex-derivatives","BTCF0:USTF0",1756701454458,0.3608,107350.0,107340.0,0.55375788]
["bitfinex-derivatives","BTCF0:USTF0",1756701455056,0.3608,107350.0,107340.0,0.54375788]
["bitfinex-derivatives","BTCF0:USTF0",1756701455356,1.23436,107350.0,107340.0,0.56375788]
["bitfinex-derivatives","BTCF0:USTF0",1756701455757,1.23436,107350.0,107340.0,0.29885788]
["bitfinex-derivatives","BTCF0:USTF0",1756701455959,1.23436,107350.0,107340.0,0.29985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701456151,0.3608,107350.0,107340.0,0.29985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701456353,1.23428,107350.0,107340.0,0.64985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701456551,0.87348,107350.0,107340.0,0.64985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701457760,1.23428,107350.0,107340.0,0.64985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701458057,1.23428,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701458259,1.23428,107350.0,107340.0,0.30985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701459564,0.3608,107350.0,107340.0,0.30985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701459764,0.3608,107360.0,107340.0,0.62985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701460059,1.25693916,107360.0,107350.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701460275,0.38333916,107360.0,107350.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701460762,0.38333916,107360.0,107350.0,0.73100288]
["bitfinex-derivatives","BTCF0:USTF0",1756701460958,0.02253916,107360.0,107350.0,0.73100288]
["bitfinex-derivatives","BTCF0:USTF0",1756701461262,0.02253916,107360.0,107350.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701461666,1.23436,107370.0,107350.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701461867,1.25690242,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701464069,1.25642242,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701464270,1.25734242,107370.0,107350.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701464472,0.3608,107360.0,107350.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701466570,0.3608,107360.0,107350.0,0.27885788]
["bitfinex-derivatives","BTCF0:USTF0",1756701466770,0.3608,107370.0,107350.0,0.474145]
["bitfinex-derivatives","BTCF0:USTF0",1756701466973,1.23436,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701467166,1.23436,107370.0,107360.0,0.59785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701467666,1.23436,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701468268,1.23536,107370.0,107350.0,0.54275788]
["bitfinex-derivatives","BTCF0:USTF0",1756701468563,1.23536,107370.0,107350.0,0.86275788]
["bitfinex-derivatives","BTCF0:USTF0",1756701468762,0.3608,107360.0,107350.0,0.54275788]
["bitfinex-derivatives","BTCF0:USTF0",1756701468972,0.3608,107360.0,107350.0,0.92295127]
["bitfinex-derivatives","BTCF0:USTF0",1756701469168,1.23868,107370.0,107350.0,1.01609667]
["bitfinex-derivatives","BTCF0:USTF0",1756701469370,1.23868,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701469876,1.23768,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701470478,1.23868,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701473573,1.23868,107370.0,107350.0,0.28409339]
["bitfinex-derivatives","BTCF0:USTF0",1756701473778,1.23868,107370.0,107350.0,0.56195127]
["bitfinex-derivatives","BTCF0:USTF0",1756701473779,0.3608,107360.0,107350.0,0.56195127]
["bitfinex-derivatives","BTCF0:USTF0",1756701475179,1.23868,107370.0,107350.0,0.92195127]
["bitfinex-derivatives","BTCF0:USTF0",1756701475371,1.23868,107370.0,107350.0,0.92295127]
["bitfinex-derivatives","BTCF0:USTF0",1756701475879,0.3618,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701476065,1.2376,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701476580,1.2366,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701476881,1.23664,107370.0,107360.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701477179,0.3608,107370.0,107360.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701477380,1.23736,107370.0,107360.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701477577,0.001,107370.0,107360.0,1.25589458]
["bitfinex-derivatives","BTCF0:USTF0",1756701478972,0.001,107370.0,107360.0,1.25689458]
["bitfinex-derivatives","BTCF0:USTF0",1756701479181,0.001,107370.0,107360.0,2.25589246]
["bitfinex-derivatives","BTCF0:USTF0",1756701479782,0.001,107370.0,107360.0,2.25689246]
["bitfinex-derivatives","BTCF0:USTF0",1756701479972,0.001,107370.0,107360.0,1.97903458]
["bitfinex-derivatives","BTCF0:USTF0",1756701480177,0.3608,107380.0,107370.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1756701480374,3.22493223,107390.0,107370.0,1.09097362]
["bitfinex-derivatives","BTCF0:USTF0",1756701480575,3.22493223,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701480876,1.25685223,107390.0,107380.0,0.75097718]
["bitfinex-derivatives","BTCF0:USTF0",1756701481380,0.3608,107390.0,107380.0,0.75097718]
["bitfinex-derivatives","BTCF0:USTF0",1756701481779,1.23564,107400.0,107380.0,1.45488248]
["bitfinex-derivatives","BTCF0:USTF0",1756701482082,0.3608,107400.0,107390.0,0.37096858]
["bitfinex-derivatives","BTCF0:USTF0",1756701482280,0.3608,107400.0,107390.0,0.4331107]
["bitfinex-derivatives","BTCF0:USTF0",1756701482486,0.3608,107400.0,107390.0,0.71096858]
["bitfinex-derivatives","BTCF0:USTF0",1756701482874,0.3608,107420.0,107400.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1756701483073,0.3608,107420.0,107410.0,0.37095118]
["bitfinex-derivatives","BTCF0:USTF0",1756701483379,0.3608,107420.0,107410.0,0.69095118]
["bitfinex-derivatives","BTCF0:USTF0",1756701484185,0.3618,107420.0,107410.0,0.69095118]
["bitfinex-derivatives","BTCF0:USTF0",1756701486386,0.3608,107420.0,107400.0,0.39179445]
["bitfinex-derivatives","BTCF0:USTF0",1756701486681,0.3608,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701488082,0.3608,107420.0,107400.0,0.83791353]
["bitfinex-derivatives","BTCF0:USTF0",1756701488284,0.3608,107420.0,107400.0,1.21991353]
["bitfinex-derivatives","BTCF0:USTF0",1756701488484,0.3608,107420.0,107400.0,0.52601253]
["bitfinex-derivatives","BTCF0:USTF0",1756701488485,0.3608,107410.0,107400.0,0.52601253]
["bitfinex-derivatives","BTCF0:USTF0",1756701488684,1.23716,107410.0,107400.0,0.45185233]
["bitfinex-derivatives","BTCF0:USTF0",1756701489073,1.23716,107410.0,107400.0,0.45085233]
["bitfinex-derivatives","BTCF0:USTF0",1756701489278,1.23716,107410.0,107400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756701489685,1.23716,107410.0,107400.0,0.1676663]
["bitfinex-derivatives","BTCF0:USTF0",1756701489884,1.23716,107410.0,107400.0,0.1666663]
["bitfinex-derivatives","BTCF0:USTF0",1756701490572,1.23716,107410.0,107400.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756701490982,1.51501788,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701491680,1.23716,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701492387,1.76501788,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701493878,2.14501788,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701494080,1.76501788,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701494486,2.08501788,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701495975,2.10757592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701498785,1.23121592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701498984,2.10525592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701500389,0.95335804,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701500592,2.10501592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701500791,1.82715804,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701501088,2.10501592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701502689,1.23121592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701502887,2.10469592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701504282,2.3825538,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701504487,2.10469592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701504790,2.3825538,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701504989,2.10469592,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756701505491,2.3855538,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701505990,2.10789592,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701506487,2.10789592,107410.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701506789,0.7216,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701506985,1.61707804,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701507490,1.61707804,107390.0,107380.0,0.3689741]
["bitfinex-derivatives","BTCF0:USTF0",1756701507690,1.59452,107390.0,107380.0,0.89683198]
["bitfinex-derivatives","BTCF0:USTF0",1756701508493,1.61710566,107390.0,107380.0,0.89683198]
["bitfinex-derivatives","BTCF0:USTF0",1756701508688,1.59452,107390.0,107380.0,0.89683198]
["bitfinex-derivatives","BTCF0:USTF0",1756701508888,1.61710558,107390.0,107380.0,0.6189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701509182,1.61710558,107390.0,107380.0,0.2689741]
["bitfinex-derivatives","BTCF0:USTF0",1756701509387,1.61910558,107390.0,107380.0,0.2689741]
["bitfinex-derivatives","BTCF0:USTF0",1756701509590,1.61910558,107390.0,107380.0,0.5789741]
["bitfinex-derivatives","BTCF0:USTF0",1756701511196,1.89696346,107390.0,107380.0,0.2689741]
["bitfinex-derivatives","BTCF0:USTF0",1756701511394,1.89695505,107390.0,107380.0,0.2689741]
["bitfinex-derivatives","BTCF0:USTF0",1756701512187,1.89695505,107390.0,107380.0,0.6089741]
["bitfinex-derivatives","BTCF0:USTF0",1756701512392,2.25695505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701514295,1.34403505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701514694,1.02403505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701514895,1.89583505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701515900,1.89583505,107390.0,107380.0,0.3989741]
["bitfinex-derivatives","BTCF0:USTF0",1756701516100,1.89535505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701516400,1.61749717,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701517400,1.89535505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701518901,1.89535505,107390.0,107380.0,0.3889741]
["bitfinex-derivatives","BTCF0:USTF0",1756701519093,1.89535505,107390.0,107380.0,0.0189741]
["bitfinex-derivatives","BTCF0:USTF0",1756701519294,1.61749717,107390.0,107370.0,0.01918774]
["bitfinex-derivatives","BTCF0:USTF0",1756701519494,0.3608,107380.0,107370.0,0.38918774]
["bitfinex-derivatives","BTCF0:USTF0",1756701520301,0.3608,107380.0,107370.0,0.66704562]
["bitfinex-derivatives","BTCF0:USTF0",1756701520495,0.3608,107380.0,107370.0,0.39018774]
["bitfinex-derivatives","BTCF0:USTF0",1756701520799,0.3608,107380.0,107370.0,0.66804562]
["bitfinex-derivatives","BTCF0:USTF0",1756701521402,0.3608,107380.0,107370.0,1.01117342]
["bitfinex-derivatives","BTCF0:USTF0",1756701522002,1.2518422,107390.0,107370.0,1.01117342]
["bitfinex-derivatives","BTCF0:USTF0",1756701522202,1.27426373,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701522402,1.2516422,107390.0,107380.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701523798,1.2526422,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701524099,1.2526422,107390.0,107380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756701524306,1.2536422,107390.0,107380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756701524504,1.2535622,107390.0,107380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756701524705,1.2535622,107390.0,107370.0,0.56194562]
["bitfinex-derivatives","BTCF0:USTF0",1756701524901,0.3608,107380.0,107370.0,0.65408774]
["bitfinex-derivatives","BTCF0:USTF0",1756701525108,0.3608,107380.0,107370.0,1.18194562]
["bitfinex-derivatives","BTCF0:USTF0",1756701525404,0.3608,107380.0,107370.0,1.02507342]
["bitfinex-derivatives","BTCF0:USTF0",1756701526608,1.2525622,107390.0,107370.0,1.02507342]
["bitfinex-derivatives","BTCF0:USTF0",1756701526803,1.2525622,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701527008,1.2515622,107390.0,107380.0,0.60785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701528303,1.2515622,107390.0,107380.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756701528503,1.2525622,107390.0,107370.0,0.56194562]
["bitfinex-derivatives","BTCF0:USTF0",1756701528706,1.2525622,107390.0,107370.0,0.93194562]
["bitfinex-derivatives","BTCF0:USTF0",1756701529310,1.2525622,107390.0,107370.0,0.65408774]
["bitfinex-derivatives","BTCF0:USTF0",1756701529511,0.3608,107380.0,107370.0,0.93194562]
["bitfinex-derivatives","BTCF0:USTF0",1756701530012,0.3608,107380.0,107370.0,0.66704562]
["bitfinex-derivatives","BTCF0:USTF0",1756701530211,1.2515622,107390.0,107370.0,0.66704562]
["bitfinex-derivatives","BTCF0:USTF0",1756701530410,1.2525622,107390.0,107370.0,0.66804562]
["bitfinex-derivatives","BTCF0:USTF0",1756701530711,0.3608,107380.0,107370.0,0.66804562]
["bitfinex-derivatives","BTCF0:USTF0",1756701531409,1.2515622,107390.0,107370.0,0.66804562]
["bitfinex-derivatives","BTCF0:USTF0",1756701531607,1.2513622,107390.0,107380.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701531813,1.2513622,107390.0,107380.0,0.62785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701532912,0.3815622,107390.0,107380.0,0.62785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701533116,1.2513622,107390.0,107380.0,0.62785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701533816,1.2523622,107390.0,107380.0,0.62785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701534808,0.3835622,107390.0,107380.0,0.62785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701535108,0.002,107390.0,107380.0,2.47943486]
["bitfinex-derivatives","BTCF0:USTF0",1756701536218,0.0205691,107400.0,107390.0,0.0931104]
["bitfinex-derivatives","BTCF0:USTF0",1756701536419,0.0205691,107400.0,107390.0,1.65821178]
["bitfinex-derivatives","BTCF0:USTF0",1756701537424,0.0205691,107400.0,107390.0,2.52797178]
["bitfinex-derivatives","BTCF0:USTF0",1756701537611,0.0205691,107400.0,107390.0,2.52897178]
["bitfinex-derivatives","BTCF0:USTF0",1756701538208,0.0205691,107400.0,107390.0,2.53097178]
["bitfinex-derivatives","BTCF0:USTF0",1756701538722,0.3608,107420.0,107410.0,0.37095108]
["bitfinex-derivatives","BTCF0:USTF0",1756701538916,0.3608,107420.0,107410.0,1.58067108]
["bitfinex-derivatives","BTCF0:USTF0",1756701539813,0.38152058,107430.0,107410.0,1.58067108]
["bitfinex-derivatives","BTCF0:USTF0",1756701540013,0.38152058,107430.0,107420.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701540314,0.38152058,107430.0,107420.0,0.67455414]
["bitfinex-derivatives","BTCF0:USTF0",1756701541222,0.38252058,107430.0,107420.0,0.67455414]
["bitfinex-derivatives","BTCF0:USTF0",1756701541720,0.38352058,107430.0,107420.0,0.67455414]
["bitfinex-derivatives","BTCF0:USTF0",1756701544614,0.38352058,107430.0,107420.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701545213,0.38352058,107430.0,107420.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701545614,0.38352058,107430.0,107420.0,0.6136743]
["bitfinex-derivatives","BTCF0:USTF0",1756701545827,1.25308058,107430.0,107420.0,0.6136743]
["bitfinex-derivatives","BTCF0:USTF0",1756701548117,1.25308058,107430.0,107420.0,0.3036743]
["bitfinex-derivatives","BTCF0:USTF0",1756701549122,1.25308058,107430.0,107420.0,0.6336743]
["bitfinex-derivatives","BTCF0:USTF0",1756701550820,1.25308058,107430.0,107420.0,0.3036743]
["bitfinex-derivatives","BTCF0:USTF0",1756701551120,1.25308058,107430.0,107420.0,0.39581642]
["bitfinex-derivatives","BTCF0:USTF0",1756701551323,1.25308058,107430.0,107420.0,0.6736743]
["bitfinex-derivatives","BTCF0:USTF0",1756701551917,1.25308058,107430.0,107420.0,0.3036743]
["bitfinex-derivatives","BTCF0:USTF0",1756701553722,1.25308058,107430.0,107420.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701554227,1.25308058,107430.0,107410.0,0.35340369]
["bitfinex-derivatives","BTCF0:USTF0",1756701554528,0.3608,107420.0,107410.0,0.66340369]
["bitfinex-derivatives","BTCF0:USTF0",1756701557125,0.3608,107420.0,107410.0,0.71340369]
["bitfinex-derivatives","BTCF0:USTF0",1756701557321,0.3608,107420.0,107410.0,0.73666667]
["bitfinex-derivatives","BTCF0:USTF0",1756701557925,0.3608,107420.0,107410.0,0.37666667]
["bitfinex-derivatives","BTCF0:USTF0",1756701558224,0.63865788,107420.0,107410.0,0.36326298]
["bitfinex-derivatives","BTCF0:USTF0",1756701558431,0.3608,107420.0,107410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756701558633,0.3608,107420.0,107400.0,0.29682398]
["bitfinex-derivatives","BTCF0:USTF0",1756701558827,0.3608,107410.0,107400.0,0.47682398]
["bitfinex-derivatives","BTCF0:USTF0",1756701559030,0.3608,107410.0,107400.0,0.65682398]
["bitfinex-derivatives","BTCF0:USTF0",1756701559633,0.3608,107410.0,107400.0,0.67953514]
["bitfinex-derivatives","BTCF0:USTF0",1756701559932,0.3608,107410.0,107400.0,0.77363804]
["bitfinex-derivatives","BTCF0:USTF0",1756701560132,1.23012,107420.0,107400.0,0.77363804]
["bitfinex-derivatives","BTCF0:USTF0",1756701560323,1.23012,107420.0,107410.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701560519,1.23012,107420.0,107410.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701561025,0.3608,107420.0,107410.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701561530,1.25080058,107430.0,107410.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701561732,0.40432186,107430.0,107420.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701561931,1.25080058,107430.0,107420.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701562128,1.27361143,107430.0,107420.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701562333,0.38152058,107430.0,107420.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701563132,0.38352058,107430.0,107420.0,0.35876205]
["bitfinex-derivatives","BTCF0:USTF0",1756701563335,0.40634288,107430.0,107420.0,0.63661993]
["bitfinex-derivatives","BTCF0:USTF0",1756701563523,0.38452058,107430.0,107420.0,0.63661993]
["bitfinex-derivatives","BTCF0:USTF0",1756701564134,0.40735884,107430.0,107420.0,0.63661993]
["bitfinex-derivatives","BTCF0:USTF0",1756701564431,0.38452058,107430.0,107420.0,0.72970543]
["bitfinex-derivatives","BTCF0:USTF0",1756701564635,0.02372058,107430.0,107420.0,1.09050543]
["bitfinex-derivatives","BTCF0:USTF0",1756701565029,0.02372058,107430.0,107420.0,1.34050543]
["bitfinex-derivatives","BTCF0:USTF0",1756701565233,0.02172058,107430.0,107420.0,1.34050543]
["bitfinex-derivatives","BTCF0:USTF0",1756701565436,0.02072058,107430.0,107420.0,1.34250543]
["bitfinex-derivatives","BTCF0:USTF0",1756701566036,0.02072058,107430.0,107420.0,1.34350543]
["bitfinex-derivatives","BTCF0:USTF0",1756701566237,0.02072058,107430.0,107420.0,1.34450543]
["bitfinex-derivatives","BTCF0:USTF0",1756701566940,0.02072058,107430.0,107420.0,1.48196205]
["bitfinex-derivatives","BTCF0:USTF0",1756701567127,0.38152058,107430.0,107420.0,0.02276205]
["bitfinex-derivatives","BTCF0:USTF0",1756701567331,0.40436251,107430.0,107420.0,0.02276205]
["bitfinex-derivatives","BTCF0:USTF0",1756701567836,0.40436254,107430.0,107420.0,0.02276205]
["bitfinex-derivatives","BTCF0:USTF0",1756701568034,0.40436254,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701568338,0.40436254,107430.0,107420.0,0.29961993]
["bitfinex-derivatives","BTCF0:USTF0",1756701569141,0.40436254,107430.0,107420.0,0.29861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701569334,1.27356254,107430.0,107420.0,0.29861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701570342,1.52356254,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701571538,1.80142042,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701572243,1.52352254,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701572544,1.80138042,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701572744,1.52352254,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701573036,1.52352254,107430.0,107420.0,0.29861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701573037,1.27352254,107430.0,107420.0,0.29861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701573746,1.27352254,107430.0,107420.0,0.67861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701574138,1.27352254,107430.0,107420.0,0.31861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701574835,1.27352254,107430.0,107420.0,0.60861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701575036,0.40436254,107430.0,107420.0,0.60861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701578446,0.40436254,107430.0,107420.0,0.29861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701579138,0.40436254,107430.0,107420.0,0.02076205]
["bitfinex-derivatives","BTCF0:USTF0",1756701579337,0.40436254,107430.0,107420.0,0.64861993]
["bitfinex-derivatives","BTCF0:USTF0",1756701582035,0.40436254,107430.0,107420.0,0.74170653]
["bitfinex-derivatives","BTCF0:USTF0",1756701582236,0.38152058,107430.0,107420.0,0.99170653]
["bitfinex-derivatives","BTCF0:USTF0",1756701583155,0.02072058,107430.0,107420.0,1.35250653]
["bitfinex-derivatives","BTCF0:USTF0",1756701583554,0.02072058,107430.0,107420.0,1.63036441]
["bitfinex-derivatives","BTCF0:USTF0",1756701583751,0.02072058,107430.0,107420.0,2.49948441]
["bitfinex-derivatives","BTCF0:USTF0",1756701583953,0.38180853,107450.0,107430.0,0.0930751]
["bitfinex-derivatives","BTCF0:USTF0",1756701584156,0.40465261,107450.0,107440.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701584348,0.38364408,107450.0,107440.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701584549,0.38364408,107450.0,107440.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701585460,0.38364408,107450.0,107440.0,0.59785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701585654,0.38564408,107450.0,107440.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756701585854,1.25476408,107450.0,107440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756701586163,1.25576408,107450.0,107440.0,0.29785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701586754,0.38664408,107450.0,107440.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701586959,1.25572408,107450.0,107440.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701587464,1.25372408,107450.0,107440.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701587661,1.25272408,107450.0,107440.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701588650,1.78258196,107450.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701588854,0.3608,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701589063,0.3608,107440.0,107430.0,0.60705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701589962,0.3608,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701591056,0.6108,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701591558,0.6108,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701591761,0.63370981,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701592967,0.63370981,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701592968,0.91156769,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701593260,0.63370981,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701594963,0.91156769,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701595465,0.66156769,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701595668,0.38370981,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701595865,0.66156769,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701596166,0.38370981,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701596859,1.25266981,107440.0,107430.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701597058,1.25266981,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701597259,0.38370981,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701597558,1.25266981,107440.0,107430.0,0.66705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701598161,0.38370981,107440.0,107430.0,0.66705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701598370,0.02290981,107440.0,107430.0,0.91705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701598865,0.38370981,107440.0,107430.0,0.91705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701599065,0.02290981,107440.0,107430.0,0.91705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701599269,0.38370981,107440.0,107430.0,0.66705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701599568,1.25266981,107440.0,107430.0,0.66705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701600267,1.25266981,107440.0,107430.0,0.38919447]
["bitfinex-derivatives","BTCF0:USTF0",1756701600467,1.25266981,107440.0,107430.0,0.29805235]
["bitfinex-derivatives","BTCF0:USTF0",1756701600664,0.38370981,107440.0,107430.0,0.29805235]
["bitfinex-derivatives","BTCF0:USTF0",1756701600864,1.25262981,107440.0,107430.0,0.29805235]
["bitfinex-derivatives","BTCF0:USTF0",1756701601463,0.38370981,107440.0,107430.0,0.67705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701601669,1.22972,107440.0,107430.0,0.67705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701602269,0.3608,107460.0,107440.0,0.0930692]
["bitfinex-derivatives","BTCF0:USTF0",1756701602468,0.3608,107460.0,107450.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701602767,0.3608,107460.0,107450.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701603173,0.3608,107460.0,107450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756701603366,0.3608,107460.0,107450.0,0.58785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701603969,0.3608,107460.0,107450.0,0.58885788]
["bitfinex-derivatives","BTCF0:USTF0",1756701604770,0.3608,107460.0,107450.0,0.62971569]
["bitfinex-derivatives","BTCF0:USTF0",1756701604970,0.3608,107460.0,107450.0,0.72277629]
["bitfinex-derivatives","BTCF0:USTF0",1756701605170,0.3608,107460.0,107450.0,0.72377629]
["bitfinex-derivatives","BTCF0:USTF0",1756701605864,0.3608,107470.0,107450.0,0.72377629]
["bitfinex-derivatives","BTCF0:USTF0",1756701606071,1.23112,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701606272,1.23112,107470.0,107460.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701606570,1.23112,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701606868,1.23144,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701607074,0.3608,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701607372,1.23136,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701608572,1.23144,107470.0,107460.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701608873,0.87024,107470.0,107460.0,1.01876776]
["bitfinex-derivatives","BTCF0:USTF0",1756701609073,0.87024,107470.0,107460.0,1.26876776]
["bitfinex-derivatives","BTCF0:USTF0",1756701609275,0.87024,107470.0,107460.0,1.17571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701610268,0.38122952,107480.0,107460.0,1.17571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701610269,1.25138952,107480.0,107460.0,1.17571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701610571,1.25138952,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701611767,0.38122952,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701611963,1.25094952,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701612163,1.25394952,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701614067,1.25394952,107480.0,107470.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701616482,1.25394952,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701617281,1.25394952,107480.0,107470.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701617684,1.25394952,107480.0,107470.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701621687,1.25394952,107480.0,107450.0,0.58776631]
["bitfinex-derivatives","BTCF0:USTF0",1756701621979,0.3608,107470.0,107450.0,0.92776671]
["bitfinex-derivatives","BTCF0:USTF0",1756701622175,0.3608,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701622376,0.3608,107470.0,107460.0,0.92571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701622680,0.3608,107470.0,107460.0,1.17571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701623981,0.3608,107470.0,107460.0,1.26876776]
["bitfinex-derivatives","BTCF0:USTF0",1756701625076,0.3608,107470.0,107460.0,1.17571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701626181,0.3608,107470.0,107460.0,1.18571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701629180,0.3608,107470.0,107460.0,0.80571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701629481,0.3608,107470.0,107460.0,1.18571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701629683,0.3608,107470.0,107460.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756701629977,0.3608,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701630183,0.3608,107470.0,107460.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701631777,0.38368159,107470.0,107460.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701634584,0.38368159,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701637388,0.38368159,107470.0,107460.0,0.61785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701637591,0.38368159,107470.0,107450.0,0.31871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701637892,1.22932,107460.0,107450.0,0.31871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701638079,1.25220159,107460.0,107450.0,0.31871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701638773,1.25220159,107460.0,107450.0,0.31971569]
["bitfinex-derivatives","BTCF0:USTF0",1756701639786,1.25220159,107460.0,107450.0,0.31871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701641683,1.22932,107460.0,107450.0,0.31871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701642084,0.3608,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701642284,1.22928,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701642684,0.3608,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701642890,1.22928,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701646192,1.22924,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701648293,0.3608,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701648494,1.2292,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701650198,0.3608,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701650696,1.13756,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701650896,1.13756,107460.0,107450.0,0.42085781]
["bitfinex-derivatives","BTCF0:USTF0",1756701651097,1.13756,107460.0,107450.0,0.69871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701651599,1.13756,107460.0,107450.0,0.69971569]
["bitfinex-derivatives","BTCF0:USTF0",1756701651791,0.3608,107460.0,107450.0,0.69971569]
["bitfinex-derivatives","BTCF0:USTF0",1756701652290,0.3608,107460.0,107450.0,0.70071569]
["bitfinex-derivatives","BTCF0:USTF0",1756701652995,1.22916,107470.0,107450.0,0.70071569]
["bitfinex-derivatives","BTCF0:USTF0",1756701653195,1.22916,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701653395,1.22916,107470.0,107460.0,0.65785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701653799,1.22916,107470.0,107450.0,0.04285781]
["bitfinex-derivatives","BTCF0:USTF0",1756701654100,0.3608,107460.0,107450.0,0.04285781]
["bitfinex-derivatives","BTCF0:USTF0",1756701654495,0.3608,107460.0,107450.0,0.37185781]
["bitfinex-derivatives","BTCF0:USTF0",1756701654702,0.3608,107460.0,107450.0,0.37285781]
["bitfinex-derivatives","BTCF0:USTF0",1756701655001,1.22908,107460.0,107450.0,0.37285781]
["bitfinex-derivatives","BTCF0:USTF0",1756701655194,1.22908,107460.0,107450.0,0.64971569]
["bitfinex-derivatives","BTCF0:USTF0",1756701655693,0.86828,107460.0,107450.0,0.64871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701656097,1.22908,107470.0,107450.0,1.17657357]
["bitfinex-derivatives","BTCF0:USTF0",1756701656294,1.22908,107470.0,107460.0,0.55571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701656496,1.22908,107470.0,107460.0,0.93571576]
["bitfinex-derivatives","BTCF0:USTF0",1756701656696,1.22908,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701657001,1.25198566,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701657498,1.22908,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701658605,1.25197958,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701661207,0.38369958,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701661407,1.25189958,107470.0,107460.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701662503,1.25189958,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701662904,1.25189958,107470.0,107460.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701663310,1.25190793,107470.0,107460.0,0.63785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701664105,1.25190449,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701665012,1.25190449,107470.0,107450.0,0.04085781]
["bitfinex-derivatives","BTCF0:USTF0",1756701665309,1.25190449,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701670222,1.25178449,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701671520,1.22888,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701676517,1.22888,107470.0,107460.0,0.64785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701677723,1.22888,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701677918,1.22888,107470.0,107450.0,0.04085781]
["bitfinex-derivatives","BTCF0:USTF0",1756701678125,1.25179971,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701678425,1.25180024,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701679016,1.25180024,107470.0,107450.0,0.04085781]
["bitfinex-derivatives","BTCF0:USTF0",1756701679217,1.25180024,107470.0,107460.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701679418,1.25180024,107470.0,107450.0,0.04185781]
["bitfinex-derivatives","BTCF0:USTF0",1756701679419,1.90965812,107470.0,107450.0,0.04185781]
["bitfinex-derivatives","BTCF0:USTF0",1756701679619,0.3608,107460.0,107450.0,0.04185781]
["bitfinex-derivatives","BTCF0:USTF0",1756701679818,0.38372024,107460.0,107450.0,0.04185781]
["bitfinex-derivatives","BTCF0:USTF0",1756701680023,0.3608,107460.0,107450.0,0.04185781]
["bitfinex-derivatives","BTCF0:USTF0",1756701680221,0.3608,107460.0,107450.0,0.31971569]
["bitfinex-derivatives","BTCF0:USTF0",1756701681220,0.3608,107460.0,107450.0,0.31871569]
["bitfinex-derivatives","BTCF0:USTF0",1756701681415,1.21865788,107460.0,107430.0,0.46333963]
["bitfinex-derivatives","BTCF0:USTF0",1756701681626,0.3608,107440.0,107430.0,0.29705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701681827,0.3608,107440.0,107430.0,0.30705235]
["bitfinex-derivatives","BTCF0:USTF0",1756701683022,0.3608,107440.0,107430.0,0.31105235]
["bitfinex-derivatives","BTCF0:USTF0",1756701683226,0.3608,107440.0,107430.0,0.02319447]
["bitfinex-derivatives","BTCF0:USTF0",1756701684024,0.66156,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756701684225,0.40422546,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756701684624,0.93208334,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756701684820,0.65422546,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756701685232,0.65422546,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701685423,0.65522546,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701685624,0.65522546,107440.0,107420.0,0.29547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701685932,1.22868,107430.0,107420.0,0.29547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701686826,1.22868,107430.0,107420.0,0.65547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701687031,0.3608,107430.0,107420.0,0.65547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701687219,1.22868,107430.0,107420.0,0.29547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701687420,1.22868,107430.0,107420.0,0.63547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701687831,1.22868,107430.0,107420.0,0.35762144]
["bitfinex-derivatives","BTCF0:USTF0",1756701688133,1.22868,107430.0,107420.0,0.30547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701688433,1.22868,107430.0,107420.0,0.29547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701688831,1.22868,107430.0,107420.0,0.30547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701690028,1.22868,107430.0,107420.0,0.02762144]
["bitfinex-derivatives","BTCF0:USTF0",1756701690330,1.22868,107430.0,107420.0,0.30547932]
["bitfinex-derivatives","BTCF0:USTF0",1756701690526,1.22868,107430.0,107420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756701690722,1.47868,107430.0,107400.0,0.29658333]
["bitfinex-derivatives","BTCF0:USTF0",1756701690929,0.3608,107420.0,107400.0,0.33872545]
["bitfinex-derivatives","BTCF0:USTF0",1756701691129,0.3608,107420.0,107410.0,0.27785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701691431,0.3608,107420.0,107410.0,0.28785788]
["bitfinex-derivatives","BTCF0:USTF0",1756701692827,0.3608,107420.0,107410.0,0.28885788]
["bitfinex-derivatives","BTCF0:USTF0",1756701693224,0.3608,107420.0,107410.0,0.30648592]
["bitfinex-derivatives","BTCF0:USTF0",1756701693625,0.3608,107420.0,107410.0,0.02862804]
["bitfinex-derivatives","BTCF0:USTF0",1756701693826,0.3608,107420.0,107410.0,0.02962804]
["bitfinex-derivatives","BTCF0:USTF0",1756701694734,1.22868,107420.0,107410.0,0.34962804]
["bitfinex-derivatives","BTCF0:USTF0",1756701695033,1.22868,107420.0,107410.0,0.29748592]
["bitfinex-derivatives","BTCF0:USTF0",1756701695629,0.3608,107420.0,107410.0,0.29748592]
["bitfinex-derivatives","BTCF0:USTF0",1756701695828,1.22868,107420.0,107410.0,0.01962804]
["bitfinex-derivatives","BTCF0:USTF0",1756701696936,1.22868,107420.0,107410.0,0.35962804]
["bitfinex-derivatives","BTCF0:USTF0",1756701698137,0.3608,107420.0,107410.0,0.63748592]
["bitfinex-derivatives","BTCF0:USTF0",1756701698334,1.22864,107420.0,107410.0,0.63748592]
["bitfinex-derivatives","BTCF0:USTF0",1756701699137,1.22864,107420.0,107410.0,0.35962804]
["bitfinex-derivatives","BTCF0:USTF0",1756701699339,1.75649788,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701699937,1.47864,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701700528,0.6108,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701700836,1.75649788,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701701037,1.47864,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701702039,0.6108,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701702338,1.4786,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701702939,1.1178,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701703139,1.4786,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701703339,1.4786,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701708036,1.47856,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701709847,0.6108,107420.0,107410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756701710040,0.3608,107420.0,107410.0,0.63985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701710237,1.22852,107420.0,107410.0,0.63985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701711243,1.25140524,107420.0,107410.0,0.63985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701711444,1.25140524,107420.0,107410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756701711445,1.22852,107420.0,107410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756701711645,1.22852,107420.0,107410.0,0.63985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701712437,1.25141324,107420.0,107410.0,0.63985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701713449,1.25141324,107420.0,107410.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756701713643,1.25141324,107420.0,107410.0,0.63985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701714044,1.25141324,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701714245,1.25141324,107420.0,107410.0,0.58985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701714445,1.25141324,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701714646,1.25141324,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701715253,1.25141324,107420.0,107410.0,0.59985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701716946,1.25141324,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701717146,1.25141324,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701717940,1.25141324,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701719249,1.25141324,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701719554,1.25141324,107420.0,107410.0,0.27985788]
["bitfinex-derivatives","BTCF0:USTF0",1756701724055,1.52957807,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701727358,0.38369324,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701727659,1.25105324,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701728452,1.52921807,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701728857,1.25105324,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701729156,1.52921807,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701729357,1.25105324,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701730557,1.25097324,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701732866,1.52913807,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701733169,1.52913807,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701734465,2.0573029,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701734767,2.4273029,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701734960,1.50085324,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701735158,1.77901807,107420.0,107410.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1756701736071,1.50085324,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701737262,1.50077324,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701739963,0.38369324,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701740173,1.22784,107420.0,107410.0,0.28018451]
["bitfinex-derivatives","BTCF0:USTF0",1756701741772,0.3608,107420.0,107410.0,0.28018451]
["bitfinex-derivatives","BTCF0:USTF0",1756701741966,1.2278,107420.0,107410.0,0.28018451]
["bitfinex-derivatives","BTCF0:USTF0",1756701754575,1.25075,107420.0,107410.0,0.28018451]
["bitfinex-derivatives","BTCF0:USTF0",1756701755475,1.25075,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701755682,1.25075,107420.0,107410.0,0.28018451]
["bitfinex-derivatives","BTCF0:USTF0",1756701755888,0.3608,107420.0,107410.0,0.91018451]
["bitfinex-derivatives","BTCF0:USTF0",1756701756086,0.02052334,107440.0,107420.0,0.0930855]
["bitfinex-derivatives","BTCF0:USTF0",1756701756283,0.02052334,107440.0,107430.0,1.00991494]
["bitfinex-derivatives","BTCF0:USTF0",1756701756483,0.02052334,107440.0,107430.0,1.42325023]
["bitfinex-derivatives","BTCF0:USTF0",1756701756685,0.02052334,107440.0,107430.0,1.59991494]
["bitfinex-derivatives","BTCF0:USTF0",1756701756888,0.3608,107450.0,107440.0,0.55603704]
["bitfinex-derivatives","BTCF0:USTF0",1756701757192,1.22728,107450.0,107440.0,0.55603704]
["bitfinex-derivatives","BTCF0:USTF0",1756701757981,1.22728,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701762894,1.75526851,107450.0,107430.0,0.61759433]
["bitfinex-derivatives","BTCF0:USTF0",1756701763096,0.3608,107440.0,107430.0,0.61759433]
["bitfinex-derivatives","BTCF0:USTF0",1756701764899,0.3608,107440.0,107430.0,0.61859433]
["bitfinex-derivatives","BTCF0:USTF0",1756701765498,0.3608,107440.0,107430.0,0.61759433]
["bitfinex-derivatives","BTCF0:USTF0",1756701765798,0.3608,107440.0,107430.0,0.61859433]
["bitfinex-derivatives","BTCF0:USTF0",1756701766800,1.2268,107440.0,107430.0,0.61859433]
["bitfinex-derivatives","BTCF0:USTF0",1756701767390,0.866,107440.0,107430.0,0.61859433]
["bitfinex-derivatives","BTCF0:USTF0",1756701767598,0.3608,107450.0,107430.0,0.71369433]
["bitfinex-derivatives","BTCF0:USTF0",1756701767798,1.24728413,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701768002,1.24728413,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701769102,1.24828413,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701769303,0.3608,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701769499,0.3608,107450.0,107430.0,0.35871126]
["bitfinex-derivatives","BTCF0:USTF0",1756701769696,0.3608,107440.0,107430.0,0.63669977]
["bitfinex-derivatives","BTCF0:USTF0",1756701769893,0.3608,107450.0,107430.0,0.63669977]
["bitfinex-derivatives","BTCF0:USTF0",1756701770313,0.3608,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701770803,0.3608,107450.0,107430.0,0.35871126]
["bitfinex-derivatives","BTCF0:USTF0",1756701770804,0.88878851,107450.0,107430.0,0.63669977]
["bitfinex-derivatives","BTCF0:USTF0",1756701771100,1.22664,107440.0,107430.0,0.63669977]
["bitfinex-derivatives","BTCF0:USTF0",1756701771496,1.22664,107440.0,107430.0,0.56299395]
["bitfinex-derivatives","BTCF0:USTF0",1756701771904,1.22664,107440.0,107430.0,0.28400544]
["bitfinex-derivatives","BTCF0:USTF0",1756701772296,1.22664,107440.0,107430.0,0.28500544]
["bitfinex-derivatives","BTCF0:USTF0",1756701772894,1.22664,107440.0,107430.0,0.28400544]
["bitfinex-derivatives","BTCF0:USTF0",1756701773098,1.22664,107440.0,107430.0,0.28500544]
["bitfinex-derivatives","BTCF0:USTF0",1756701773496,1.75462851,107440.0,107430.0,0.02010544]
["bitfinex-derivatives","BTCF0:USTF0",1756701773700,2.08462851,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701773906,2.10576813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701774107,1.77576813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701779212,1.52576813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701780410,0.65992813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701780710,1.52548813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701781616,2.08548813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701781818,1.77548813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701782015,2.08548813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701782517,1.49749962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701782814,2.13548813,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701783215,2.15826654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701784311,1.79826654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701784616,2.15826654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701785505,1.29270654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701785702,2.15810654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701786716,1.29270654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701787014,2.15806654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701787614,1.29270654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701787825,2.12810654,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701788012,1.27007803,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701788319,1.24725962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701793526,0.38193962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701793718,1.24713962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701794325,0.38193962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701794523,1.24713962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701794825,0.38193962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701795124,1.24709962,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701795724,1.26988982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701796225,1.54787833,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701796825,0.68271833,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701797030,1.26988982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701797325,1.26980982,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701801323,0.3835902,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701801632,0.86692,107440.0,107430.0,0.52798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701801820,0.86892,107440.0,107430.0,0.52798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701802022,1.22972,107440.0,107430.0,0.52798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701802223,1.22972,107440.0,107430.0,0.84798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701802729,1.22772,107440.0,107430.0,0.84798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701803028,0.86792,107440.0,107430.0,0.94106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701803229,0.001,107440.0,107430.0,0.94106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701803431,0.86688,107440.0,107430.0,0.94106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701803726,0.86688,107440.0,107430.0,0.97106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701804220,1.22768,107440.0,107430.0,0.97106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701804624,1.22768,107440.0,107430.0,0.6930779]
["bitfinex-derivatives","BTCF0:USTF0",1756701804830,1.22768,107440.0,107430.0,0.85798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701805032,1.22768,107440.0,107430.0,0.52798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701805233,1.22768,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701806329,1.25210786,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701807226,1.25210786,107440.0,107430.0,0.75106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701807829,0.89130786,107440.0,107430.0,0.75106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701808030,0.02642786,107440.0,107430.0,1.00106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701808229,0.89114786,107440.0,107430.0,1.27905492]
["bitfinex-derivatives","BTCF0:USTF0",1756701810129,0.02642786,107440.0,107430.0,1.27905492]
["bitfinex-derivatives","BTCF0:USTF0",1756701810335,0.02642786,107440.0,107430.0,1.63985492]
["bitfinex-derivatives","BTCF0:USTF0",1756701811130,0.02642786,107440.0,107430.0,0.7038779]
["bitfinex-derivatives","BTCF0:USTF0",1756701811329,0.02642786,107440.0,107430.0,0.93106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701811533,0.02642786,107440.0,107430.0,0.61798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701811836,0.02642786,107440.0,107430.0,0.69106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701812237,0.02642786,107440.0,107430.0,0.70106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701812536,0.38722786,107440.0,107430.0,0.70106641]
["bitfinex-derivatives","BTCF0:USTF0",1756701812734,0.38722786,107440.0,107420.0,0.28399208]
["bitfinex-derivatives","BTCF0:USTF0",1756701812938,1.24974786,107430.0,107420.0,0.56198059]
["bitfinex-derivatives","BTCF0:USTF0",1756701813138,1.24974786,107430.0,107420.0,0.29708059]
["bitfinex-derivatives","BTCF0:USTF0",1756701814636,1.24974786,107430.0,107410.0,0.70164048]
["bitfinex-derivatives","BTCF0:USTF0",1756701814838,0.3608,107420.0,107410.0,0.61882899]
["bitfinex-derivatives","BTCF0:USTF0",1756701815136,0.38522786,107420.0,107410.0,0.61882899]
["bitfinex-derivatives","BTCF0:USTF0",1756701816335,0.38522786,107420.0,107400.0,0.75717166]
["bitfinex-derivatives","BTCF0:USTF0",1756701816535,0.38522786,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701817140,1.25321637,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701817938,0.63522786,107420.0,107400.0,0.3130265]
["bitfinex-derivatives","BTCF0:USTF0",1756701818140,1.22516,107410.0,107400.0,0.6730265]
["bitfinex-derivatives","BTCF0:USTF0",1756701818335,1.22516,107410.0,107400.0,0.39503799]
["bitfinex-derivatives","BTCF0:USTF0",1756701818540,1.24958786,107410.0,107400.0,0.01594049]
["bitfinex-derivatives","BTCF0:USTF0",1756701818742,1.24958786,107410.0,107390.0,0.37295881]
["bitfinex-derivatives","BTCF0:USTF0",1756701818943,0.38522786,107400.0,107390.0,0.68295881]
["bitfinex-derivatives","BTCF0:USTF0",1756701819244,0.38522786,107400.0,107390.0,0.69758894]
["bitfinex-derivatives","BTCF0:USTF0",1756701820441,0.38522786,107400.0,107390.0,0.41960043]
["bitfinex-derivatives","BTCF0:USTF0",1756701820645,0.91321637,107400.0,107390.0,0.34373518]
["bitfinex-derivatives","BTCF0:USTF0",1756701820840,1.25321637,107400.0,107390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756701821045,0.65626866,107400.0,107380.0,0.29709634]
["bitfinex-derivatives","BTCF0:USTF0",1756701821344,0.40626866,107400.0,107390.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756701821534,1.27054866,107400.0,107390.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756701821737,1.27054866,107400.0,107390.0,0.28298851]
["bitfinex-derivatives","BTCF0:USTF0",1756701821937,1.27054866,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756701822138,1.27054866,107400.0,107390.0,0.28298851]
["bitfinex-derivatives","BTCF0:USTF0",1756701822338,1.27050866,107400.0,107390.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756701822535,1.27050866,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756701822744,1.27050866,107400.0,107390.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756701823550,1.27050866,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701824249,1.27050866,107400.0,107390.0,0.28098851]
["bitfinex-derivatives","BTCF0:USTF0",1756701824546,1.27050866,107400.0,107390.0,0.29571834]
["bitfinex-derivatives","BTCF0:USTF0",1756701824748,1.27050866,107400.0,107390.0,0.29771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701825141,0.40626866,107400.0,107390.0,0.29771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701825341,1.27046866,107400.0,107390.0,0.65771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701825643,0.04546866,107400.0,107390.0,1.00083084]
["bitfinex-derivatives","BTCF0:USTF0",1756701825849,0.04546866,107400.0,107390.0,0.90771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701828349,0.04546866,107400.0,107390.0,0.92771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701831842,0.04546866,107400.0,107390.0,1.02083084]
["bitfinex-derivatives","BTCF0:USTF0",1756701832845,0.04546866,107400.0,107390.0,0.99083084]
["bitfinex-derivatives","BTCF0:USTF0",1756701833351,0.04546866,107400.0,107390.0,0.86771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701833737,0.04546866,107400.0,107390.0,0.26972983]
["bitfinex-derivatives","BTCF0:USTF0",1756701833942,0.40626866,107400.0,107390.0,0.89771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701834243,0.40626866,107400.0,107390.0,0.88771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701835842,0.04546866,107400.0,107390.0,0.88771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701836052,0.04546866,107400.0,107390.0,0.98083074]
["bitfinex-derivatives","BTCF0:USTF0",1756701838150,0.04546866,107400.0,107390.0,0.92771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701838356,0.04546866,107400.0,107390.0,0.65771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701838550,0.04546866,107400.0,107390.0,0.29771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701839150,0.40626866,107400.0,107390.0,0.66771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701840946,0.04546866,107400.0,107390.0,1.03881845]
["bitfinex-derivatives","BTCF0:USTF0",1756701841655,0.04546866,107400.0,107390.0,1.12162994]
["bitfinex-derivatives","BTCF0:USTF0",1756701841857,0.04546866,107400.0,107390.0,1.89223834]
["bitfinex-derivatives","BTCF0:USTF0",1756701842757,0.04546866,107400.0,107390.0,1.98535024]
["bitfinex-derivatives","BTCF0:USTF0",1756701842947,0.04546866,107400.0,107390.0,2.25025024]
["bitfinex-derivatives","BTCF0:USTF0",1756701843151,0.04546866,107400.0,107390.0,2.15713834]
["bitfinex-derivatives","BTCF0:USTF0",1756701843456,0.04546866,107400.0,107390.0,2.25025024]
["bitfinex-derivatives","BTCF0:USTF0",1756701843756,0.04546866,107400.0,107390.0,2.77823875]
["bitfinex-derivatives","BTCF0:USTF0",1756701843957,0.04546866,107400.0,107390.0,2.86158391]
["bitfinex-derivatives","BTCF0:USTF0",1756701844449,0.04546866,107400.0,107390.0,2.86146391]
["bitfinex-derivatives","BTCF0:USTF0",1756701845659,0.04546866,107400.0,107390.0,2.2403235]
["bitfinex-derivatives","BTCF0:USTF0",1756701845954,0.04546866,107400.0,107390.0,2.3334354]
["bitfinex-derivatives","BTCF0:USTF0",1756701846554,0.04546866,107400.0,107390.0,1.09877499]
["bitfinex-derivatives","BTCF0:USTF0",1756701846760,0.04546866,107400.0,107390.0,1.6394435]
["bitfinex-derivatives","BTCF0:USTF0",1756701847055,0.04546866,107400.0,107390.0,1.55609834]
["bitfinex-derivatives","BTCF0:USTF0",1756701847453,0.04546866,107400.0,107390.0,0.69261834]
["bitfinex-derivatives","BTCF0:USTF0",1756701847644,0.04546866,107400.0,107390.0,1.29115834]
["bitfinex-derivatives","BTCF0:USTF0",1756701849560,0.04546866,107400.0,107390.0,0.42771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701850453,0.40626866,107400.0,107390.0,0.42771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701853852,0.04546866,107400.0,107390.0,0.42771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701854058,0.40626866,107400.0,107390.0,0.42771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701856566,0.65626866,107400.0,107390.0,0.42771834]
["bitfinex-derivatives","BTCF0:USTF0",1756701856866,0.65626866,107400.0,107390.0,0.44644731]
["bitfinex-derivatives","BTCF0:USTF0",1756701857968,0.65626866,107400.0,107390.0,0.31644731]
["bitfinex-derivatives","BTCF0:USTF0",1756701860272,0.40626866,107400.0,107390.0,0.31644731]
["bitfinex-derivatives","BTCF0:USTF0",1756701861676,0.04546866,107400.0,107390.0,0.31644731]
["bitfinex-derivatives","BTCF0:USTF0",1756701863876,0.40626866,107400.0,107390.0,0.31644731]
["bitfinex-derivatives","BTCF0:USTF0",1756701865180,0.40626866,107400.0,107390.0,0.0384588]
["bitfinex-derivatives","BTCF0:USTF0",1756701866173,0.40626866,107400.0,107390.0,0.31644731]
["bitfinex-derivatives","BTCF0:USTF0",1756701866480,0.40626866,107400.0,107390.0,0.01972983]
["bitfinex-derivatives","BTCF0:USTF0",1756701866775,0.65626866,107400.0,107390.0,0.01972983]
["bitfinex-derivatives","BTCF0:USTF0",1756701867176,0.93425717,107400.0,107390.0,0.01972983]
["bitfinex-derivatives","BTCF0:USTF0",1756701867377,0.93425717,107400.0,107390.0,0.02437983]
["bitfinex-derivatives","BTCF0:USTF0",1756701867577,0.65626866,107400.0,107390.0,0.02437983]
["bitfinex-derivatives","BTCF0:USTF0",1756701867781,0.93425717,107400.0,107390.0,0.02437983]
["bitfinex-derivatives","BTCF0:USTF0",1756701868077,0.93425717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701872482,1.79685717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701872682,0.93425717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701872882,1.79685717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701873083,0.93425717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701873285,1.51886866,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701874981,1.79685717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701875483,2.12685717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701876284,1.26425717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701876486,2.12677717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701876874,2.14946584,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701878081,1.28694584,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701878287,2.14942584,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701880187,1.28694584,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701880386,2.14934584,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701883279,2.42733435,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701883993,2.4273278,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701885779,1.87127078,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701885990,1.28693929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701886191,1.03693929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701886492,1.89917929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701886879,1.29119078,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701887084,1.90917929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701891485,2.1871678,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701892291,2.4371678,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701897692,1.88119078,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701897995,2.4371678,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701899194,2.1871678,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701899892,2.1867678,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701900088,1.90877929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701901786,1.04693929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701902294,1.90869929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701902493,1.04693929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701902692,1.90869929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701902895,2.1866878,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701903292,1.04693929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701903495,1.90865929,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701903897,1.88597717,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701904195,1.90880703,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701905190,1.63081852,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701905388,1.56880703,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701905594,1.89880703,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701910000,2.25960703,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701911507,2.53759554,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701914503,2.78759554,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701914707,2.83763516,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701916910,4.80555516,107400.0,107390.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1756701917709,5.03350405,107400.0,107360.0,0.01364644]
["bitfinex-derivatives","BTCF0:USTF0",1756701917904,1.27757702,107370.0,107330.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701918216,0.02442786,107340.0,107330.0,0.64370041]
["bitfinex-derivatives","BTCF0:USTF0",1756701919209,0.02442786,107340.0,107330.0,0.64570041]
["bitfinex-derivatives","BTCF0:USTF0",1756701919409,0.02442786,107340.0,107330.0,0.92368892]
["bitfinex-derivatives","BTCF0:USTF0",1756701919607,0.02442786,107340.0,107330.0,0.99659336]
["bitfinex-derivatives","BTCF0:USTF0",1756701920815,0.02442786,107340.0,107330.0,0.99559336]
["bitfinex-derivatives","BTCF0:USTF0",1756701921003,0.02442786,107340.0,107330.0,0.63479336]
["bitfinex-derivatives","BTCF0:USTF0",1756701921202,0.02442786,107340.0,107330.0,0.35680485]
["bitfinex-derivatives","BTCF0:USTF0",1756701921407,0.73858786,107340.0,107330.0,0.63479336]
["bitfinex-derivatives","BTCF0:USTF0",1756701921608,0.02542786,107340.0,107330.0,0.35680485]
["bitfinex-derivatives","BTCF0:USTF0",1756701921810,0.88670786,107340.0,107330.0,0.63479336]
["bitfinex-derivatives","BTCF0:USTF0",1756701922113,0.02542786,107340.0,107330.0,0.63479336]
["bitfinex-derivatives","BTCF0:USTF0",1756701922415,0.88670786,107340.0,107330.0,0.88479336]
["bitfinex-derivatives","BTCF0:USTF0",1756701922611,0.02542786,107340.0,107330.0,0.88479336]
["bitfinex-derivatives","BTCF0:USTF0",1756701923817,0.02542786,107340.0,107330.0,1.52358187]
["bitfinex-derivatives","BTCF0:USTF0",1756701924712,0.02542786,107340.0,107330.0,1.24559336]
["bitfinex-derivatives","BTCF0:USTF0",1756701927821,0.02542786,107340.0,107330.0,1.51049336]
["bitfinex-derivatives","BTCF0:USTF0",1756701928022,0.02542786,107340.0,107330.0,1.78848187]
["bitfinex-derivatives","BTCF0:USTF0",1756701928424,0.02542786,107340.0,107330.0,1.51049336]
["bitfinex-derivatives","BTCF0:USTF0",1756701930718,0.02542786,107340.0,107330.0,1.88164637]
["bitfinex-derivatives","BTCF0:USTF0",1756701930915,0.02542786,107340.0,107330.0,2.74280637]
["bitfinex-derivatives","BTCF0:USTF0",1756701931313,0.02542786,107340.0,107330.0,2.46481786]
["bitfinex-derivatives","BTCF0:USTF0",1756701931519,0.02542786,107340.0,107330.0,2.74280637]
["bitfinex-derivatives","BTCF0:USTF0",1756701932125,0.6120606,107370.0,107340.0,0.0931472]
["bitfinex-derivatives","BTCF0:USTF0",1756701932327,0.6120606,107370.0,107360.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701932730,0.6120606,107370.0,107360.0,0.63798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701933028,0.6120606,107370.0,107360.0,0.29798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701933233,0.6120606,107370.0,107360.0,0.58798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701933623,0.3608,107380.0,107360.0,0.95911552]
["bitfinex-derivatives","BTCF0:USTF0",1756701933824,0.3608,107380.0,107370.0,0.55597702]
["bitfinex-derivatives","BTCF0:USTF0",1756701934028,1.13888,107390.0,107370.0,0.90597702]
["bitfinex-derivatives","BTCF0:USTF0",1756701934224,1.22188,107390.0,107380.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701935029,1.22188,107390.0,107380.0,0.29110407]
["bitfinex-derivatives","BTCF0:USTF0",1756701935228,1.22388,107390.0,107380.0,0.29110407]
["bitfinex-derivatives","BTCF0:USTF0",1756701935827,0.3628,107390.0,107380.0,0.29110407]
["bitfinex-derivatives","BTCF0:USTF0",1756701936036,1.22388,107390.0,107380.0,0.29110407]
["bitfinex-derivatives","BTCF0:USTF0",1756701937229,1.22488,107390.0,107380.0,0.29110407]
["bitfinex-derivatives","BTCF0:USTF0",1756701939528,1.22472,107390.0,107380.0,0.29110407]
["bitfinex-derivatives","BTCF0:USTF0",1756701939730,1.22468,107390.0,107380.0,0.01311556]
["bitfinex-derivatives","BTCF0:USTF0",1756701939936,1.22468,107390.0,107380.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701941236,0.3638,107390.0,107380.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701941433,1.22464,107390.0,107380.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701941834,0.3638,107390.0,107380.0,0.64798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701942034,1.22464,107390.0,107380.0,0.64798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701942240,0.3638,107390.0,107380.0,0.65798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701942432,0.3638,107390.0,107380.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756701942633,0.3638,107390.0,107380.0,0.65798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701942833,1.2246,107390.0,107380.0,0.65798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701943646,1.2246,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701944654,0.3638,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701945149,1.22456,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701945748,1.22456,107390.0,107380.0,0.3929875]
["bitfinex-derivatives","BTCF0:USTF0",1756701945949,1.22356,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701946149,0.3628,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701946349,1.22348,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701946551,0.3628,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701946752,1.22348,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701947351,1.22148,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701948556,0.3608,107390.0,107380.0,0.67097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701948758,0.3608,107400.0,107380.0,1.37489491]
["bitfinex-derivatives","BTCF0:USTF0",1756701949058,1.22144,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701949248,1.22144,107400.0,107390.0,0.63798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701949647,0.3608,107400.0,107390.0,0.63798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701949957,1.2224,107400.0,107390.0,0.63798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701951662,1.2234,107400.0,107390.0,0.63798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701951856,1.2254,107400.0,107390.0,0.63798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701954660,1.2254,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701954855,1.2254,107400.0,107390.0,0.58798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701955056,1.22524,107400.0,107390.0,0.58798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701959866,1.22516,107400.0,107390.0,0.58798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701960362,0.004,107400.0,107390.0,0.68110091]
["bitfinex-derivatives","BTCF0:USTF0",1756701960564,0.004,107400.0,107390.0,0.93110091]
["bitfinex-derivatives","BTCF0:USTF0",1756701960764,0.004,107400.0,107390.0,0.83798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701960965,0.004,107400.0,107390.0,0.52798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701961261,0.3648,107400.0,107390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756701961566,0.3648,107400.0,107390.0,0.86798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701961756,0.3628,107400.0,107390.0,0.86798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701961961,0.3608,107400.0,107390.0,0.86898851]
["bitfinex-derivatives","BTCF0:USTF0",1756701962267,0.3608,107400.0,107390.0,0.94264908]
["bitfinex-derivatives","BTCF0:USTF0",1756701962461,0.3608,107400.0,107390.0,0.86898851]
["bitfinex-derivatives","BTCF0:USTF0",1756701963965,0.3608,107400.0,107390.0,0.86798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701964364,0.3618,107400.0,107390.0,0.86798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701964869,0.3618,107400.0,107380.0,0.3784375]
["bitfinex-derivatives","BTCF0:USTF0",1756701965065,0.3618,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701965266,0.3618,107400.0,107390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756701965462,0.3618,107400.0,107380.0,0.29562601]
["bitfinex-derivatives","BTCF0:USTF0",1756701965657,0.3608,107390.0,107380.0,0.29562601]
["bitfinex-derivatives","BTCF0:USTF0",1756701965862,0.3608,107390.0,107380.0,0.63562601]
["bitfinex-derivatives","BTCF0:USTF0",1756701966062,1.22096,107390.0,107380.0,0.63562601]
["bitfinex-derivatives","BTCF0:USTF0",1756701966259,1.22096,107390.0,107380.0,0.0176375]
["bitfinex-derivatives","BTCF0:USTF0",1756701966665,1.22096,107390.0,107380.0,0.29097601]
["bitfinex-derivatives","BTCF0:USTF0",1756701967469,1.22196,107390.0,107380.0,0.0129875]
["bitfinex-derivatives","BTCF0:USTF0",1756701967668,1.22196,107390.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701967869,1.22196,107390.0,107380.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756701968373,1.22196,107390.0,107380.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756701968575,1.74994851,107390.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701968765,0.3608,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756701969168,0.6108,107380.0,107370.0,0.01718763]
["bitfinex-derivatives","BTCF0:USTF0",1756701969764,0.6108,107380.0,107370.0,0.32718763]
["bitfinex-derivatives","BTCF0:USTF0",1756701970376,0.90974282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701970669,0.93257463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701970870,0.65458612,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701972176,0.93257463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701974575,0.94455301,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701975473,1.30455301,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701976177,1.29257463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701976378,2.15273463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701976775,2.10273463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701976976,1.24257463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701977179,2.10269463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701977779,2.11481983,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701978372,1.24257463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701978575,2.10269463,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701979178,2.07986282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701979378,1.76986282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701979778,0.90974282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701979982,1.24187431,107380.0,107370.0,0.28363851]
["bitfinex-derivatives","BTCF0:USTF0",1756701980171,1.24187431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701980378,1.51986282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701980881,0.65974282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701981078,1.24187431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701981273,0.38175431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701981482,0.38175431,107380.0,107370.0,0.28363851]
["bitfinex-derivatives","BTCF0:USTF0",1756701981675,1.24187431,107380.0,107370.0,0.28363851]
["bitfinex-derivatives","BTCF0:USTF0",1756701981877,1.24187431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701982277,0.38175431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701982483,0.38175431,107380.0,107370.0,0.28363851]
["bitfinex-derivatives","BTCF0:USTF0",1756701982782,1.24183431,107380.0,107370.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1756701982981,1.24183431,107380.0,107370.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1756701983185,1.24183431,107380.0,107370.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1756701983483,1.24183431,107380.0,107370.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1756701983683,1.24183431,107380.0,107370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756701984582,1.24183431,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701984785,1.89982282,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756701984984,1.51982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701985180,1.88982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701985381,1.51982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701985884,1.89982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701986084,1.51982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701987782,0.65974282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701987988,1.51982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701989785,1.24183431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701990085,1.51982282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701990484,0.65974282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701990685,1.51978282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701991186,1.24179431,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701991382,1.51978282,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701992382,2.14269307,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756701999295,2.14261307,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702001897,2.19265269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702003198,1.33269269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702003402,2.19261269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702005107,1.91462418,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702005307,2.19261269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702006006,1.33269269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702006307,2.19257269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702011410,2.19253269,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702011909,2.14249307,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702012907,0.75466456,107380.0,107370.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1756702013212,1.89249307,107380.0,107370.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1756702013916,1.03265307,107380.0,107370.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1756702014209,1.89249307,107380.0,107370.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1756702016916,1.89249307,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702018016,1.03265307,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702018215,1.89241307,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702018716,1.89258628,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702019016,1.61459777,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702019318,1.89258628,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702021819,1.61459777,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702022010,1.89258628,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702022322,1.89658628,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702023115,1.03682628,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702023422,1.89654628,107380.0,107370.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756702023621,1.89654628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702023823,1.90054628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702025124,1.90050628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702025725,1.04082628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702025925,1.90050628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702026627,0.76283777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702026826,1.62251777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702027018,1.04082628,107380.0,107370.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1756702027214,1.90046628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702027920,1.90046628,107380.0,107370.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1756702028125,1.90046628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702028321,1.03882628,107380.0,107370.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1756702028627,1.27047777,107380.0,107370.0,0.85263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702029016,1.26747777,107380.0,107370.0,0.53263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702029225,1.27147777,107380.0,107370.0,0.53263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702029718,1.27147777,107380.0,107370.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1756702029916,1.54746628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702030119,1.89746628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702030527,1.54846628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702031027,1.54446628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702031326,1.54646628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702037529,1.91646628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702039328,1.63831777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702039922,1.63831777,107380.0,107370.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1756702040122,1.63831777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702041332,1.27831777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702041922,1.55630628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702042531,1.89630628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702044037,1.89726628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702045836,1.03682628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702046037,1.89826628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702047730,1.55826628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702048140,1.92826628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702048341,1.55846628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702049140,1.92846628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702049939,1.54846628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702051943,1.90846628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702052845,1.27047777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702053142,0.40883777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702053343,1.91914628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702053942,1.27115777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702054141,1.90914628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702054541,1.54906628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702055333,1.54906628,107380.0,107370.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1756702055541,1.54906628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702055942,1.27107777,107380.0,107370.0,0.35465]
["bitfinex-derivatives","BTCF0:USTF0",1756702056241,1.54906628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702056642,1.54906628,107380.0,107370.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1756702056837,1.54906628,107380.0,107370.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1756702057040,0.40883777,107380.0,107370.0,0.53263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702057242,1.27139777,107380.0,107370.0,0.87263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702057437,1.27139777,107380.0,107370.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1756702057736,1.27139777,107380.0,107370.0,0.87263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702058843,0.40883777,107380.0,107370.0,0.87263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702059044,1.27143777,107380.0,107370.0,0.87263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702061849,1.27143777,107380.0,107370.0,0.53263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702062048,1.27143777,107380.0,107370.0,0.91263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702062243,1.27143777,107380.0,107370.0,0.63465]
["bitfinex-derivatives","BTCF0:USTF0",1756702062444,1.27143777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702063140,1.27243777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702063340,1.27143777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702063742,1.27143777,107380.0,107370.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1756702065145,0.40883777,107380.0,107370.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1756702065342,1.27031777,107380.0,107370.0,0.61263851]
["bitfinex-derivatives","BTCF0:USTF0",1756702066349,1.27031777,107380.0,107370.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1756702066649,1.92830628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702067148,1.92730628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702067348,2.17730628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702067749,2.10730628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702068143,1.53931777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702068345,2.12730628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702069649,2.13730628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702070539,1.26582628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702070749,2.12754628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702070943,1.26582628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702071149,2.12754628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702076651,1.63955777,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702076858,2.11754628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702077555,1.88754628,107380.0,107370.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702077749,2.13754628,107380.0,107340.0,0.29031195]
["bitfinex-derivatives","BTCF0:USTF0",1756702077945,0.3608,107350.0,107340.0,0.63031195]
["bitfinex-derivatives","BTCF0:USTF0",1756702078157,1.22176,107350.0,107340.0,0.63031195]
["bitfinex-derivatives","BTCF0:USTF0",1756702079457,1.22176,107350.0,107340.0,0.63131195]
["bitfinex-derivatives","BTCF0:USTF0",1756702079855,0.3608,107350.0,107340.0,0.35332344]
["bitfinex-derivatives","BTCF0:USTF0",1756702080060,1.22172,107350.0,107340.0,0.63131195]
["bitfinex-derivatives","BTCF0:USTF0",1756702080759,1.22172,107350.0,107340.0,0.63431195]
["bitfinex-derivatives","BTCF0:USTF0",1756702081862,1.22172,107350.0,107340.0,0.63231195]
["bitfinex-derivatives","BTCF0:USTF0",1756702082059,0.3608,107360.0,107340.0,0.72546695]
["bitfinex-derivatives","BTCF0:USTF0",1756702082259,0.8608,107350.0,107340.0,0.44747844]
["bitfinex-derivatives","BTCF0:USTF0",1756702082452,0.8618,107350.0,107340.0,0.72446695]
["bitfinex-derivatives","BTCF0:USTF0",1756702083163,0.8608,107350.0,107340.0,0.72446695]
["bitfinex-derivatives","BTCF0:USTF0",1756702084163,0.8618,107350.0,107340.0,0.72446695]
["bitfinex-derivatives","BTCF0:USTF0",1756702084560,0.001,107350.0,107340.0,1.61325546]
["bitfinex-derivatives","BTCF0:USTF0",1756702085057,0.001,107350.0,107340.0,1.61329546]
["bitfinex-derivatives","BTCF0:USTF0",1756702086064,0.001,107350.0,107340.0,1.52014046]
["bitfinex-derivatives","BTCF0:USTF0",1756702086467,0.001,107350.0,107340.0,1.61329546]
["bitfinex-derivatives","BTCF0:USTF0",1756702086667,0.3618,107350.0,107340.0,1.15934046]
["bitfinex-derivatives","BTCF0:USTF0",1756702086864,0.3618,107350.0,107340.0,0.88135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702087264,0.3618,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702089170,0.3618,107350.0,107340.0,0.35336344]
["bitfinex-derivatives","BTCF0:USTF0",1756702089366,0.3618,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702093672,0.3618,107350.0,107340.0,0.72450685]
["bitfinex-derivatives","BTCF0:USTF0",1756702094172,0.3618,107350.0,107340.0,1.00249536]
["bitfinex-derivatives","BTCF0:USTF0",1756702094962,0.3618,107350.0,107340.0,0.72450685]
["bitfinex-derivatives","BTCF0:USTF0",1756702095872,0.3618,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702096371,0.001,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702097167,0.3618,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702097867,0.001,107350.0,107340.0,0.72450695]
["bitfinex-derivatives","BTCF0:USTF0",1756702098875,0.001,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702099774,0.001,107350.0,107340.0,0.72450695]
["bitfinex-derivatives","BTCF0:USTF0",1756702100273,0.001,107350.0,107340.0,1.00249546]
["bitfinex-derivatives","BTCF0:USTF0",1756702101274,0.001,107350.0,107340.0,0.72450695]
["bitfinex-derivatives","BTCF0:USTF0",1756702102575,0.001,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702105676,0.3618,107350.0,107340.0,0.63135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702110383,0.3618,107350.0,107340.0,0.35336344]
["bitfinex-derivatives","BTCF0:USTF0",1756702110578,0.6118,107350.0,107340.0,0.35336344]
["bitfinex-derivatives","BTCF0:USTF0",1756702110779,0.88978851,107350.0,107340.0,0.01336344]
["bitfinex-derivatives","BTCF0:USTF0",1756702111082,1.4716,107350.0,107340.0,0.37336344]
["bitfinex-derivatives","BTCF0:USTF0",1756702111582,1.4716,107350.0,107340.0,0.65135195]
["bitfinex-derivatives","BTCF0:USTF0",1756702113288,1.74958851,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702113489,0.6351257,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702113683,1.77291421,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702115178,1.74958851,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702115774,1.22164,107350.0,107340.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756702115987,1.22164,107350.0,107340.0,0.62902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702116183,1.22164,107350.0,107340.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756702116686,1.22164,107350.0,107340.0,0.62902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702116883,0.3618,107350.0,107340.0,0.62902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702117188,1.22164,107350.0,107340.0,0.62902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702117887,1.22164,107350.0,107340.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756702119586,0.3618,107350.0,107340.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756702120091,1.22164,107350.0,107340.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756702120288,1.22164,107350.0,107340.0,0.62902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702121992,1.22164,107350.0,107340.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756702122188,1.22164,107350.0,107340.0,0.27902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702122493,1.49962851,107350.0,107340.0,0.63902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702122991,1.22164,107350.0,107340.0,0.63902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702123193,1.22164,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702123891,1.49962851,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702124089,1.49962851,107350.0,107340.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756702124391,1.3147863,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702124591,1.3147863,107350.0,107340.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1756702125385,1.3147863,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756702125591,1.3147863,107350.0,107340.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756702128896,0.4549463,107350.0,107340.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756702129095,1.3147863,107350.0,107340.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756702129294,1.3147863,107350.0,107340.0,0.63902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702129697,0.4549463,107350.0,107340.0,0.63902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702129898,1.3147863,107350.0,107340.0,0.63902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702131493,0.4549463,107350.0,107340.0,1.16701702]
["bitfinex-derivatives","BTCF0:USTF0",1756702131799,1.3147463,107350.0,107340.0,1.16701702]
["bitfinex-derivatives","BTCF0:USTF0",1756702132298,1.3147463,107350.0,107340.0,0.88902851]
["bitfinex-derivatives","BTCF0:USTF0",1756702132490,0.4549463,107350.0,107340.0,1.26017162]
["bitfinex-derivatives","BTCF0:USTF0",1756702132697,0.0941463,107350.0,107340.0,1.26017162]
["bitfinex-derivatives","BTCF0:USTF0",1756702138497,0.0941463,107350.0,107340.0,1.52507162]
["bitfinex-derivatives","BTCF0:USTF0",1756702138898,0.0941463,107350.0,107340.0,0.9690946]
["bitfinex-derivatives","BTCF0:USTF0",1756702139107,0.0941463,107350.0,107340.0,1.52507162]
["bitfinex-derivatives","BTCF0:USTF0",1756702139398,0.0941463,107350.0,107340.0,1.27507162]
["bitfinex-derivatives","BTCF0:USTF0",1756702139600,0.001,107350.0,107340.0,1.63587162]
["bitfinex-derivatives","BTCF0:USTF0",1756702139904,0.02047382,107360.0,107350.0,0.0931458]
["bitfinex-derivatives","BTCF0:USTF0",1756702140099,0.02047382,107360.0,107350.0,1.09193431]
["bitfinex-derivatives","BTCF0:USTF0",1756702140294,0.02047382,107360.0,107350.0,1.36992282]
["bitfinex-derivatives","BTCF0:USTF0",1756702140504,0.02047382,107360.0,107350.0,2.47956282]
["bitfinex-derivatives","BTCF0:USTF0",1756702140699,0.0931288,107370.0,107360.0,0.0931371]
["bitfinex-derivatives","BTCF0:USTF0",1756702140898,0.0931288,107370.0,107360.0,1.54541561]
["bitfinex-derivatives","BTCF0:USTF0",1756702141392,0.0931288,107370.0,107360.0,0.68577561]
["bitfinex-derivatives","BTCF0:USTF0",1756702142403,0.4539253,107380.0,107370.0,0.0931284]
["bitfinex-derivatives","BTCF0:USTF0",1756702142606,0.4539253,107380.0,107370.0,1.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1756702142802,0.4539253,107380.0,107370.0,0.64798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702143505,0.4539253,107380.0,107370.0,0.74111741]
["bitfinex-derivatives","BTCF0:USTF0",1756702144515,0.4549253,107380.0,107370.0,0.74111741]
["bitfinex-derivatives","BTCF0:USTF0",1756702144806,0.4559253,107380.0,107370.0,0.74111741]
["bitfinex-derivatives","BTCF0:USTF0",1756702145308,0.4559253,107380.0,107370.0,0.29798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702145508,0.4559253,107380.0,107370.0,0.61798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702145904,0.002,107380.0,107370.0,0.98910592]
["bitfinex-derivatives","BTCF0:USTF0",1756702146209,0.002,107380.0,107370.0,1.59990592]
["bitfinex-derivatives","BTCF0:USTF0",1756702146505,0.4538874,107420.0,107400.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1756702146703,0.4538874,107420.0,107410.0,0.37108271]
["bitfinex-derivatives","BTCF0:USTF0",1756702146905,0.3608,107420.0,107410.0,0.70245838]
["bitfinex-derivatives","BTCF0:USTF0",1756702147103,0.4538855,107420.0,107410.0,0.70245838]
["bitfinex-derivatives","BTCF0:USTF0",1756702148108,0.4558855,107420.0,107410.0,0.70245838]
["bitfinex-derivatives","BTCF0:USTF0",1756702148808,0.4578855,107420.0,107410.0,0.60936418]
["bitfinex-derivatives","BTCF0:USTF0",1756702149109,0.4608855,107420.0,107410.0,0.60936418]
["bitfinex-derivatives","BTCF0:USTF0",1756702149911,0.4608855,107420.0,107410.0,0.33137567]
["bitfinex-derivatives","BTCF0:USTF0",1756702150110,0.4608855,107420.0,107410.0,0.60936418]
["bitfinex-derivatives","BTCF0:USTF0",1756702150608,0.4608855,107420.0,107410.0,0.70245808]
["bitfinex-derivatives","BTCF0:USTF0",1756702151205,0.4608855,107420.0,107410.0,0.66936418]
["bitfinex-derivatives","BTCF0:USTF0",1756702151508,0.4608855,107420.0,107410.0,0.76245808]
["bitfinex-derivatives","BTCF0:USTF0",1756702153910,0.007,107420.0,107410.0,0.76245808]
["bitfinex-derivatives","BTCF0:USTF0",1756702154110,0.007,107420.0,107410.0,1.01245808]
["bitfinex-derivatives","BTCF0:USTF0",1756702154708,0.007,107420.0,107410.0,1.37325808]
["bitfinex-derivatives","BTCF0:USTF0",1756702155212,0.007,107420.0,107410.0,2.23249808]
["bitfinex-derivatives","BTCF0:USTF0",1756702156212,0.007,107420.0,107410.0,1.37325808]
["bitfinex-derivatives","BTCF0:USTF0",1756702156611,0.007,107420.0,107410.0,2.23241808]
["bitfinex-derivatives","BTCF0:USTF0",1756702157908,0.007,107420.0,107410.0,1.37325808]
["bitfinex-derivatives","BTCF0:USTF0",1756702158113,0.007,107420.0,107410.0,1.87161808]
["bitfinex-derivatives","BTCF0:USTF0",1756702158812,0.007,107420.0,107410.0,1.87157808]
["bitfinex-derivatives","BTCF0:USTF0",1756702159011,0.007,107420.0,107410.0,2.13647808]
["bitfinex-derivatives","BTCF0:USTF0",1756702159416,0.007,107420.0,107410.0,0.55426418]
["bitfinex-derivatives","BTCF0:USTF0",1756702159612,0.6178,107420.0,107410.0,1.41334418]
["bitfinex-derivatives","BTCF0:USTF0",1756702159809,0.9978,107420.0,107410.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756702160108,1.47688,107420.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702160314,0.3608,107410.0,107390.0,1.12398]
["bitfinex-derivatives","BTCF0:USTF0",1756702160513,0.3608,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702161015,0.6108,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702161217,0.6108,107410.0,107400.0,0.55597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702161513,0.6118,107410.0,107400.0,0.92597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702161710,0.6118,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702162015,0.6148,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702162209,0.6148,107410.0,107400.0,0.70109111]
["bitfinex-derivatives","BTCF0:USTF0",1756702162408,0.004,107410.0,107400.0,0.97907962]
["bitfinex-derivatives","BTCF0:USTF0",1756702162609,0.004,107410.0,107400.0,2.44895962]
["bitfinex-derivatives","BTCF0:USTF0",1756702163015,0.02092086,107430.0,107400.0,2.54206222]
["bitfinex-derivatives","BTCF0:USTF0",1756702163308,0.02092086,107430.0,107420.0,0.37107371]
["bitfinex-derivatives","BTCF0:USTF0",1756702163514,0.3608,107440.0,107420.0,0.98906222]
["bitfinex-derivatives","BTCF0:USTF0",1756702163721,0.3608,107440.0,107430.0,0.37106511]
["bitfinex-derivatives","BTCF0:USTF0",1756702163914,0.3608,107440.0,107430.0,1.01905362]
["bitfinex-derivatives","BTCF0:USTF0",1756702165116,0.3608,107440.0,107430.0,0.92597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702165504,0.3608,107440.0,107430.0,0.92797702]
["bitfinex-derivatives","BTCF0:USTF0",1756702167011,0.3608,107440.0,107430.0,0.93262702]
["bitfinex-derivatives","BTCF0:USTF0",1756702167910,0.3608,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702168211,0.6108,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702168418,0.63385271,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702170915,0.63385271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702171219,0.63385271,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702174924,0.63385271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702175719,1.00385271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702175923,1.33188084,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702176220,1.05389233,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702176423,0.68389233,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702176630,0.68389233,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702176824,1.29277233,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702178620,2.15076084,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702178830,1.87277233,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702179327,2.15076084,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702180529,2.08072122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702180727,1.80273271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702182430,2.08072122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702182630,1.80273271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702182832,2.08072122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702183432,1.22184122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702183625,1.24273271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702183933,1.24273271,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702185426,1.62273271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702185627,2.15072122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702187235,1.29184122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702187530,1.49273271,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702187832,2.09072122,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702189038,2.14076084,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702189242,1.86277233,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702189728,1.81273271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702189924,1.82273271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702190338,0.63385271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702190536,1.49269271,107440.0,107430.0,0.28463851]
["bitfinex-derivatives","BTCF0:USTF0",1756702191230,1.49269271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702191530,1.83269271,107440.0,107430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756702191929,2.16072084,107440.0,107430.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756702192133,2.16072084,107440.0,107390.0,0.27559608]
["bitfinex-derivatives","BTCF0:USTF0",1756702192435,0.3608,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702192635,1.24269271,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702193330,1.21964,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702193536,1.24222863,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702193837,1.21964,107410.0,107400.0,0.37109221]
["bitfinex-derivatives","BTCF0:USTF0",1756702194039,0.85884,107410.0,107400.0,0.37509221]
["bitfinex-derivatives","BTCF0:USTF0",1756702194232,1.21964,107410.0,107400.0,0.37509221]
["bitfinex-derivatives","BTCF0:USTF0",1756702194433,1.21964,107410.0,107400.0,0.28198851]
["bitfinex-derivatives","BTCF0:USTF0",1756702194736,1.21964,107410.0,107400.0,0.28698851]
["bitfinex-derivatives","BTCF0:USTF0",1756702195534,1.21964,107410.0,107400.0,0.28198851]
["bitfinex-derivatives","BTCF0:USTF0",1756702196341,1.21964,107410.0,107400.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702197136,1.21964,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702197339,1.22064,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702201241,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702201439,1.22064,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702203734,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702203940,0.85984,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702204640,0.85984,107410.0,107400.0,0.55597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702204838,0.85984,107410.0,107400.0,0.57597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702205141,0.85984,107410.0,107400.0,0.89597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702205639,0.001,107410.0,107400.0,1.23908052]
["bitfinex-derivatives","BTCF0:USTF0",1756702205842,0.001,107410.0,107400.0,1.59988052]
["bitfinex-derivatives","BTCF0:USTF0",1756702206050,0.001,107410.0,107400.0,2.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1756702207441,0.3608,107430.0,107410.0,0.0930901]
["bitfinex-derivatives","BTCF0:USTF0",1756702207638,0.3608,107430.0,107420.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702207839,1.2402808,107440.0,107420.0,0.99906312]
["bitfinex-derivatives","BTCF0:USTF0",1756702208039,1.2402808,107440.0,107430.0,0.55597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702208234,1.2402808,107440.0,107430.0,0.90597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702208433,0.8794808,107440.0,107430.0,0.55597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702208843,0.8794808,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702209546,0.8804808,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702209840,0.8598,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702210244,0.8618,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702212546,1.2226,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702214949,1.2226,107440.0,107410.0,0.7187888]
["bitfinex-derivatives","BTCF0:USTF0",1756702215154,1.2226,107440.0,107430.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702216450,2.07958851,107440.0,107410.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756702216652,0.3608,107430.0,107420.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702217450,0.6108,107430.0,107410.0,0.54388851]
["bitfinex-derivatives","BTCF0:USTF0",1756702217746,1.2194,107420.0,107410.0,0.54388851]
["bitfinex-derivatives","BTCF0:USTF0",1756702218147,1.2194,107420.0,107410.0,0.54288851]
["bitfinex-derivatives","BTCF0:USTF0",1756702218453,1.2194,107420.0,107400.0,0.54288851]
["bitfinex-derivatives","BTCF0:USTF0",1756702218651,1.2398623,107420.0,107400.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756702218854,0.3608,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702220444,0.3608,107410.0,107390.0,0.28868459]
["bitfinex-derivatives","BTCF0:USTF0",1756702220643,0.3608,107400.0,107390.0,0.28868459]
["bitfinex-derivatives","BTCF0:USTF0",1756702221758,1.2224,107410.0,107390.0,0.28868459]
["bitfinex-derivatives","BTCF0:USTF0",1756702222055,1.2204,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702222352,1.2194,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702224451,1.2204,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702225054,1.2214,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702225243,0.3638,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702225557,1.2224,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702225750,1.2194,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702225950,1.2204,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702226351,1.22044,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702227355,1.22044,107410.0,107400.0,0.35798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702228153,1.22044,107410.0,107400.0,0.34798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702228553,1.22044,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702229655,1.21044,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702231055,0.3518,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702231257,1.21044,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702231452,0.3518,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702231653,1.21044,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702232856,2.08842851,107410.0,107390.0,0.28849291]
["bitfinex-derivatives","BTCF0:USTF0",1756702233064,0.3608,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702233366,0.3608,107400.0,107390.0,0.28827117]
["bitfinex-derivatives","BTCF0:USTF0",1756702233560,0.3608,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702234064,0.3608,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702234254,0.3608,107400.0,107390.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702234566,1.21944,107400.0,107390.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702234857,1.21944,107400.0,107390.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702235163,1.22144,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702236959,1.22044,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702237359,1.22044,107400.0,107370.0,0.4539228]
["bitfinex-derivatives","BTCF0:USTF0",1756702237564,0.3608,107390.0,107380.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702237763,0.3608,107390.0,107380.0,0.36798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702238460,1.21944,107390.0,107380.0,0.36798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702239570,0.3608,107390.0,107380.0,0.36798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702240363,0.3608,107390.0,107380.0,0.36898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702240660,0.3608,107390.0,107380.0,0.36998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702240962,0.3608,107390.0,107380.0,0.88998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702241151,0.3608,107390.0,107380.0,0.90034356]
["bitfinex-derivatives","BTCF0:USTF0",1756702241956,0.3608,107390.0,107380.0,0.64034356]
["bitfinex-derivatives","BTCF0:USTF0",1756702242162,0.3608,107390.0,107380.0,0.39034356]
["bitfinex-derivatives","BTCF0:USTF0",1756702242558,0.3608,107390.0,107380.0,0.60034356]
["bitfinex-derivatives","BTCF0:USTF0",1756702242859,0.3608,107390.0,107380.0,0.94346396]
["bitfinex-derivatives","BTCF0:USTF0",1756702243062,1.14904,107400.0,107380.0,0.94346396]
["bitfinex-derivatives","BTCF0:USTF0",1756702243255,1.14904,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702243761,1.14904,107400.0,107380.0,0.01235505]
["bitfinex-derivatives","BTCF0:USTF0",1756702243958,1.14904,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702244861,1.15004,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702247965,1.15004,107400.0,107380.0,0.28838356]
["bitfinex-derivatives","BTCF0:USTF0",1756702248267,1.15004,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702248764,1.22048,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702251967,1.22048,107400.0,107380.0,0.01039505]
["bitfinex-derivatives","BTCF0:USTF0",1756702252271,1.22048,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702252970,1.22108,107400.0,107390.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702255162,1.22108,107400.0,107380.0,0.01039505]
["bitfinex-derivatives","BTCF0:USTF0",1756702255465,1.22108,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702256374,1.22008,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756702256571,1.22008,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702257171,1.22108,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702260075,0.3618,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702260267,1.22056,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702261877,1.24318779,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702262377,0.38442779,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702262579,1.24318779,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702264881,0.88238779,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702265081,1.24318779,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702266783,0.38442779,107400.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702266984,0.38442779,107400.0,107390.0,0.86802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702268988,0.38442779,107400.0,107390.0,0.96114011]
["bitfinex-derivatives","BTCF0:USTF0",1756702269694,0.38442779,107400.0,107390.0,0.86802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702270187,0.3618,107400.0,107390.0,0.86802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702270985,0.001,107400.0,107390.0,0.96114021]
["bitfinex-derivatives","BTCF0:USTF0",1756702271586,0.001,107400.0,107390.0,1.59992872]
["bitfinex-derivatives","BTCF0:USTF0",1756702271888,0.001,107400.0,107390.0,1.86482872]
["bitfinex-derivatives","BTCF0:USTF0",1756702272985,0.001,107400.0,107390.0,1.86682872]
["bitfinex-derivatives","BTCF0:USTF0",1756702273186,0.02098579,107410.0,107400.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1756702273384,0.02098579,107410.0,107400.0,1.58478002]
["bitfinex-derivatives","BTCF0:USTF0",1756702274292,0.02098579,107410.0,107400.0,1.18167702]
["bitfinex-derivatives","BTCF0:USTF0",1756702274486,0.02098579,107410.0,107400.0,1.27578002]
["bitfinex-derivatives","BTCF0:USTF0",1756702274885,0.02098579,107410.0,107400.0,1.63678002]
["bitfinex-derivatives","BTCF0:USTF0",1756702275991,0.02098579,107410.0,107400.0,1.63578002]
["bitfinex-derivatives","BTCF0:USTF0",1756702276390,0.02098579,107410.0,107400.0,1.29578002]
["bitfinex-derivatives","BTCF0:USTF0",1756702276593,0.02098579,107410.0,107400.0,1.60578002]
["bitfinex-derivatives","BTCF0:USTF0",1756702279591,0.02098579,107410.0,107400.0,1.85578002]
["bitfinex-derivatives","BTCF0:USTF0",1756702279788,0.02098579,107410.0,107400.0,1.59088002]
["bitfinex-derivatives","BTCF0:USTF0",1756702280091,0.02098579,107410.0,107400.0,2.44948002]
["bitfinex-derivatives","BTCF0:USTF0",1756702280494,0.02098579,107410.0,107400.0,1.59088002]
["bitfinex-derivatives","BTCF0:USTF0",1756702280686,0.0204623,107420.0,107410.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1756702280885,0.0204623,107420.0,107410.0,1.11188281]
["bitfinex-derivatives","BTCF0:USTF0",1756702282195,0.0214623,107420.0,107410.0,0.75188281]
["bitfinex-derivatives","BTCF0:USTF0",1756702282394,0.0214623,107420.0,107410.0,1.93048281]
["bitfinex-derivatives","BTCF0:USTF0",1756702282590,0.0214623,107420.0,107410.0,1.93148281]
["bitfinex-derivatives","BTCF0:USTF0",1756702283095,0.0204623,107420.0,107410.0,1.93148281]
["bitfinex-derivatives","BTCF0:USTF0",1756702289601,0.0204623,107420.0,107410.0,2.19638281]
["bitfinex-derivatives","BTCF0:USTF0",1756702289801,0.0204623,107420.0,107410.0,1.93148281]
["bitfinex-derivatives","BTCF0:USTF0",1756702290908,0.0204623,107420.0,107410.0,1.07288281]
["bitfinex-derivatives","BTCF0:USTF0",1756702291102,0.0204623,107420.0,107410.0,1.93136281]
["bitfinex-derivatives","BTCF0:USTF0",1756702292502,0.0204623,107420.0,107410.0,0.61898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702292701,0.2704623,107420.0,107410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756702292908,0.2704623,107420.0,107410.0,0.40898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702294909,0.2704623,107420.0,107410.0,0.50208271]
["bitfinex-derivatives","BTCF0:USTF0",1756702295905,0.2704623,107420.0,107410.0,0.40898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702296410,0.2704623,107420.0,107410.0,0.50208271]
["bitfinex-derivatives","BTCF0:USTF0",1756702299708,0.2704623,107420.0,107410.0,0.40898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702301607,0.2704623,107420.0,107410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756702301911,0.2704623,107420.0,107410.0,0.40898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702303213,0.2704623,107420.0,107410.0,0.50208261]
["bitfinex-derivatives","BTCF0:USTF0",1756702303417,0.2704623,107420.0,107410.0,0.40898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702303614,0.6312623,107420.0,107410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756702303916,0.6312623,107420.0,107410.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702303917,1.4896223,107420.0,107410.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702304812,1.4896223,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702305716,0.6312623,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702305912,1.4896223,107420.0,107410.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702306108,1.4896223,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702306307,1.4926223,107420.0,107400.0,0.54288851]
["bitfinex-derivatives","BTCF0:USTF0",1756702306509,0.3608,107410.0,107400.0,0.71288851]
["bitfinex-derivatives","BTCF0:USTF0",1756702307303,0.3608,107410.0,107400.0,0.44798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702308011,0.3618,107410.0,107400.0,0.44798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702308217,0.3618,107410.0,107400.0,0.54109131]
["bitfinex-derivatives","BTCF0:USTF0",1756702308408,0.3618,107410.0,107400.0,0.44798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702309618,0.3608,107410.0,107400.0,0.44798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702310317,0.3618,107410.0,107400.0,0.44798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702313118,0.3618,107410.0,107390.0,0.27802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702313320,0.3618,107410.0,107390.0,0.45802851]
["bitfinex-derivatives","BTCF0:USTF0",1756702314018,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702314626,0.3608,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702315115,1.21916,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702316521,1.22016,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702317122,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702317315,1.22016,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702321524,1.22016,107410.0,107390.0,0.0931517]
["bitfinex-derivatives","BTCF0:USTF0",1756702321729,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702322023,1.22012,107410.0,107390.0,0.0931517]
["bitfinex-derivatives","BTCF0:USTF0",1756702322225,1.22012,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702323319,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702323922,1.22012,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702324327,0.3618,107410.0,107400.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702324521,1.22012,107410.0,107400.0,0.90597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702324722,0.3618,107410.0,107400.0,1.15597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702325021,0.3618,107410.0,107400.0,1.24908042]
["bitfinex-derivatives","BTCF0:USTF0",1756702325225,0.3618,107410.0,107400.0,1.60988042]
["bitfinex-derivatives","BTCF0:USTF0",1756702325226,0.001,107410.0,107400.0,1.60988042]
["bitfinex-derivatives","BTCF0:USTF0",1756702325422,0.001,107410.0,107400.0,2.46820042]
["bitfinex-derivatives","BTCF0:USTF0",1756702326227,0.001,107410.0,107400.0,2.46920042]
["bitfinex-derivatives","BTCF0:USTF0",1756702326426,0.0204623,107420.0,107410.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1756702326622,0.0204623,107420.0,107410.0,1.05188311]
["bitfinex-derivatives","BTCF0:USTF0",1756702327728,0.0204623,107420.0,107410.0,0.60198851]
["bitfinex-derivatives","BTCF0:USTF0",1756702327928,0.0204623,107420.0,107410.0,0.63198851]
["bitfinex-derivatives","BTCF0:USTF0",1756702328126,0.0204623,107420.0,107410.0,0.42198851]
["bitfinex-derivatives","BTCF0:USTF0",1756702328327,0.3812623,107420.0,107410.0,0.42198851]
["bitfinex-derivatives","BTCF0:USTF0",1756702329229,0.3812623,107420.0,107410.0,0.41998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702329424,0.0204623,107420.0,107410.0,0.60998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702329827,0.0214623,107420.0,107410.0,0.60998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702330027,0.0214623,107420.0,107410.0,0.60798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702331126,0.0214623,107420.0,107410.0,0.70108281]
["bitfinex-derivatives","BTCF0:USTF0",1756702331332,0.0214623,107420.0,107410.0,1.31188281]
["bitfinex-derivatives","BTCF0:USTF0",1756702332236,0.0214623,107420.0,107410.0,1.31288281]
["bitfinex-derivatives","BTCF0:USTF0",1756702332938,0.0214623,107420.0,107410.0,1.31188281]
["bitfinex-derivatives","BTCF0:USTF0",1756702332939,0.0204623,107420.0,107410.0,1.31188281]
["bitfinex-derivatives","BTCF0:USTF0",1756702333133,0.0204623,107420.0,107410.0,1.31388281]
["bitfinex-derivatives","BTCF0:USTF0",1756702333435,0.0204623,107420.0,107410.0,1.31588281]
["bitfinex-derivatives","BTCF0:USTF0",1756702333832,0.0204623,107420.0,107410.0,1.67721648]
["bitfinex-derivatives","BTCF0:USTF0",1756702334836,0.0204623,107420.0,107410.0,2.25742797]
["bitfinex-derivatives","BTCF0:USTF0",1756702335036,0.0204623,107420.0,107410.0,2.17408281]
["bitfinex-derivatives","BTCF0:USTF0",1756702335337,0.0204623,107420.0,107410.0,2.25742797]
["bitfinex-derivatives","BTCF0:USTF0",1756702336534,0.0204623,107420.0,107410.0,2.17408281]
["bitfinex-derivatives","BTCF0:USTF0",1756702339038,0.3608,107450.0,107430.0,0.0930712]
["bitfinex-derivatives","BTCF0:USTF0",1756702339237,0.3608,107450.0,107440.0,0.37105681]
["bitfinex-derivatives","BTCF0:USTF0",1756702339635,0.3608,107450.0,107440.0,0.72105681]
["bitfinex-derivatives","BTCF0:USTF0",1756702340036,0.3816645,107460.0,107440.0,0.72105681]
["bitfinex-derivatives","BTCF0:USTF0",1756702340237,0.3816645,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702340439,0.6316645,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702340635,0.3816645,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702340834,0.3816645,107460.0,107450.0,0.68104811]
["bitfinex-derivatives","BTCF0:USTF0",1756702341542,0.6316645,107460.0,107450.0,0.68104811]
["bitfinex-derivatives","BTCF0:USTF0",1756702341944,0.6316645,107460.0,107450.0,0.40130078]
["bitfinex-derivatives","BTCF0:USTF0",1756702342436,0.6326645,107460.0,107450.0,0.28924118]
["bitfinex-derivatives","BTCF0:USTF0",1756702342636,0.6326645,107460.0,107450.0,0.61924118]
["bitfinex-derivatives","BTCF0:USTF0",1756702343040,0.6326645,107460.0,107450.0,0.71230098]
["bitfinex-derivatives","BTCF0:USTF0",1756702343443,0.6316645,107460.0,107450.0,0.71330098]
["bitfinex-derivatives","BTCF0:USTF0",1756702343645,0.2708645,107460.0,107450.0,0.71330098]
["bitfinex-derivatives","BTCF0:USTF0",1756702344348,0.2708645,107460.0,107450.0,1.07410098]
["bitfinex-derivatives","BTCF0:USTF0",1756702344549,0.0208645,107460.0,107450.0,1.07410098]
["bitfinex-derivatives","BTCF0:USTF0",1756702346450,0.28800001,107500.0,107460.0,0.0930511]
["bitfinex-derivatives","BTCF0:USTF0",1756702346451,0.3608,107490.0,107460.0,0.0930511]
["bitfinex-derivatives","BTCF0:USTF0",1756702346648,0.6808,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702346849,0.3608,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702348351,0.3608,107490.0,107460.0,0.47279607]
["bitfinex-derivatives","BTCF0:USTF0",1756702348549,0.3608,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702348746,0.3628,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702348955,0.3608,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702349949,0.3608,107480.0,107460.0,0.65773868]
["bitfinex-derivatives","BTCF0:USTF0",1756702350153,0.3618,107480.0,107460.0,1.25987017]
["bitfinex-derivatives","BTCF0:USTF0",1756702350349,0.3618,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702350754,0.3618,107480.0,107460.0,0.65773868]
["bitfinex-derivatives","BTCF0:USTF0",1756702350949,0.3618,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702351147,0.3618,107480.0,107460.0,0.65773868]
["bitfinex-derivatives","BTCF0:USTF0",1756702351454,0.3618,107480.0,107460.0,0.67773868]
["bitfinex-derivatives","BTCF0:USTF0",1756702351853,0.3608,107480.0,107460.0,0.67773868]
["bitfinex-derivatives","BTCF0:USTF0",1756702352151,0.99878851,107480.0,107460.0,0.29693868]
["bitfinex-derivatives","BTCF0:USTF0",1756702352455,0.3608,107470.0,107460.0,0.01895017]
["bitfinex-derivatives","BTCF0:USTF0",1756702354656,0.6108,107470.0,107450.0,0.02920398]
["bitfinex-derivatives","BTCF0:USTF0",1756702354857,0.3608,107460.0,107450.0,0.30719249]
["bitfinex-derivatives","BTCF0:USTF0",1756702355659,0.63878851,107470.0,107450.0,0.03020398]
["bitfinex-derivatives","BTCF0:USTF0",1756702355857,0.3608,107460.0,107450.0,0.30819249]
["bitfinex-derivatives","BTCF0:USTF0",1756702356262,0.3608,107460.0,107450.0,0.03020398]
["bitfinex-derivatives","BTCF0:USTF0",1756702356457,0.3608,107460.0,107450.0,0.30819249]
["bitfinex-derivatives","BTCF0:USTF0",1756702356758,0.3608,107460.0,107450.0,0.30919249]
["bitfinex-derivatives","BTCF0:USTF0",1756702358762,0.3608,107460.0,107450.0,0.30819249]
["bitfinex-derivatives","BTCF0:USTF0",1756702358962,0.3608,107460.0,107450.0,0.30919249]
["bitfinex-derivatives","BTCF0:USTF0",1756702360460,0.3608,107460.0,107450.0,0.30819249]
["bitfinex-derivatives","BTCF0:USTF0",1756702361667,0.3608,107460.0,107450.0,0.30919249]
["bitfinex-derivatives","BTCF0:USTF0",1756702362465,0.3608,107460.0,107450.0,0.03120398]
["bitfinex-derivatives","BTCF0:USTF0",1756702362668,0.3608,107460.0,107450.0,0.03020398]
["bitfinex-derivatives","BTCF0:USTF0",1756702362870,0.3608,107460.0,107450.0,0.03120398]
["bitfinex-derivatives","BTCF0:USTF0",1756702363363,0.3608,107460.0,107450.0,0.02920398]
["bitfinex-derivatives","BTCF0:USTF0",1756702363557,0.3608,107460.0,107450.0,0.03020398]
["bitfinex-derivatives","BTCF0:USTF0",1756702363955,0.88878851,107460.0,107450.0,0.01125267]
["bitfinex-derivatives","BTCF0:USTF0",1756702364162,0.93253678,107460.0,107440.0,0.28782039]
["bitfinex-derivatives","BTCF0:USTF0",1756702364368,1.92925678,107460.0,107440.0,0.00983188]
["bitfinex-derivatives","BTCF0:USTF0",1756702364669,1.92925678,107460.0,107430.0,1.53424311]
["bitfinex-derivatives","BTCF0:USTF0",1756702364966,1.92925678,107460.0,107430.0,1.84424311]
["bitfinex-derivatives","BTCF0:USTF0",1756702365368,1.92925678,107460.0,107430.0,1.93731941]
["bitfinex-derivatives","BTCF0:USTF0",1756702365562,0.68253678,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702365764,1.55877678,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702365964,0.40454827,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702366164,1.28066827,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702366371,1.28062827,107460.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702366670,1.55861678,107460.0,107440.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702367068,1.28058827,107460.0,107440.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702367270,1.28058827,107460.0,107440.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702367772,1.28058827,107460.0,107440.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702368271,1.28058827,107460.0,107440.0,0.28812401]
["bitfinex-derivatives","BTCF0:USTF0",1756702368573,0.63878851,107450.0,107440.0,0.0101355]
["bitfinex-derivatives","BTCF0:USTF0",1756702368772,0.66144031,107450.0,107430.0,0.29672311]
["bitfinex-derivatives","BTCF0:USTF0",1756702368975,0.66144031,107450.0,107430.0,0.48672311]
["bitfinex-derivatives","BTCF0:USTF0",1756702369175,1.53768031,107450.0,107430.0,0.48672311]
["bitfinex-derivatives","BTCF0:USTF0",1756702369370,1.2596118,107450.0,107430.0,0.48672311]
["bitfinex-derivatives","BTCF0:USTF0",1756702370074,1.2606118,107450.0,107430.0,0.48672311]
["bitfinex-derivatives","BTCF0:USTF0",1756702370275,1.2606118,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702370475,0.8998118,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702370872,0.3834518,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702371174,0.0226518,107450.0,107440.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702371376,1.28038827,107460.0,107440.0,0.73105681]
["bitfinex-derivatives","BTCF0:USTF0",1756702371580,0.40454827,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702371780,0.04374827,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702372275,0.02109647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702373171,0.02209647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702373976,0.02209647,107460.0,107440.0,0.37090119]
["bitfinex-derivatives","BTCF0:USTF0",1756702374182,0.02109647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702374481,0.02109647,107460.0,107450.0,0.27998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702375084,0.02109647,107460.0,107450.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702375982,0.02109647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702376184,0.38189647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702379384,0.38189647,107460.0,107440.0,0.02857148]
["bitfinex-derivatives","BTCF0:USTF0",1756702379587,0.38189647,107460.0,107440.0,0.10857148]
["bitfinex-derivatives","BTCF0:USTF0",1756702379787,0.38189647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702380386,1.25849647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702382190,1.25849647,107460.0,107440.0,0.12163918]
["bitfinex-derivatives","BTCF0:USTF0",1756702382391,1.25849647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702383491,1.25849647,107460.0,107440.0,0.30855999]
["bitfinex-derivatives","BTCF0:USTF0",1756702383691,1.25849647,107460.0,107440.0,0.37855999]
["bitfinex-derivatives","BTCF0:USTF0",1756702383985,1.25849647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702384194,1.25849647,107460.0,107440.0,0.30655999]
["bitfinex-derivatives","BTCF0:USTF0",1756702384393,1.25849647,107460.0,107440.0,0.38655999]
["bitfinex-derivatives","BTCF0:USTF0",1756702386193,1.25849647,107460.0,107440.0,0.38755999]
["bitfinex-derivatives","BTCF0:USTF0",1756702387090,1.25849647,107460.0,107440.0,0.38855999]
["bitfinex-derivatives","BTCF0:USTF0",1756702387795,1.25849647,107460.0,107440.0,0.38755999]
["bitfinex-derivatives","BTCF0:USTF0",1756702387982,0.38189647,107460.0,107440.0,0.38855999]
["bitfinex-derivatives","BTCF0:USTF0",1756702388187,1.25645647,107460.0,107450.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702388388,0.02109647,107460.0,107450.0,1.09184841]
["bitfinex-derivatives","BTCF0:USTF0",1756702388590,0.02109647,107460.0,107450.0,1.34184841]
["bitfinex-derivatives","BTCF0:USTF0",1756702389187,0.02109647,107460.0,107450.0,0.98184841]
["bitfinex-derivatives","BTCF0:USTF0",1756702389392,0.02109647,107460.0,107450.0,1.33184841]
["bitfinex-derivatives","BTCF0:USTF0",1756702390395,0.02109647,107460.0,107450.0,1.33284841]
["bitfinex-derivatives","BTCF0:USTF0",1756702390594,0.02109647,107460.0,107450.0,1.33584841]
["bitfinex-derivatives","BTCF0:USTF0",1756702391096,0.02109647,107460.0,107450.0,1.42019357]
["bitfinex-derivatives","BTCF0:USTF0",1756702393900,0.02109647,107460.0,107450.0,2.29411317]
["bitfinex-derivatives","BTCF0:USTF0",1756702395004,0.02109647,107460.0,107450.0,2.29211317]
["bitfinex-derivatives","BTCF0:USTF0",1756702395209,0.02109647,107460.0,107450.0,2.29411317]
["bitfinex-derivatives","BTCF0:USTF0",1756702395509,0.02109647,107460.0,107450.0,2.21012801]
["bitfinex-derivatives","BTCF0:USTF0",1756702395907,0.02109647,107460.0,107450.0,2.29347317]
["bitfinex-derivatives","BTCF0:USTF0",1756702396503,0.02109647,107460.0,107450.0,2.21012801]
["bitfinex-derivatives","BTCF0:USTF0",1756702396699,0.02109647,107460.0,107450.0,2.29347317]
["bitfinex-derivatives","BTCF0:USTF0",1756702397310,0.02109647,107460.0,107450.0,2.21012801]
["bitfinex-derivatives","BTCF0:USTF0",1756702397908,0.02109647,107460.0,107450.0,1.87678851]
["bitfinex-derivatives","BTCF0:USTF0",1756702398105,0.02109647,107460.0,107450.0,1.96984801]
["bitfinex-derivatives","BTCF0:USTF0",1756702398809,0.02109647,107460.0,107450.0,1.87678851]
["bitfinex-derivatives","BTCF0:USTF0",1756702399205,0.02109647,107460.0,107450.0,2.23474801]
["bitfinex-derivatives","BTCF0:USTF0",1756702399410,0.02109647,107460.0,107450.0,2.46474801]
["bitfinex-derivatives","BTCF0:USTF0",1756702400009,0.02109647,107460.0,107450.0,2.74273652]
["bitfinex-derivatives","BTCF0:USTF0",1756702400802,0.02109647,107460.0,107450.0,2.73973652]
["bitfinex-derivatives","BTCF0:USTF0",1756702401003,0.02109647,107460.0,107450.0,2.74273652]
["bitfinex-derivatives","BTCF0:USTF0",1756702401408,0.3608,107480.0,107450.0,2.83579602]
["bitfinex-derivatives","BTCF0:USTF0",1756702401713,0.3608,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702401913,0.3608,107480.0,107470.0,1.15078851]
["bitfinex-derivatives","BTCF0:USTF0",1756702402216,0.3608,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702404813,0.38164103,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702409120,0.65962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702409419,1.03962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702409815,0.76164103,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702410012,0.65962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702410209,0.97962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702410415,0.65962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702410709,1.03962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702410920,0.65962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702412208,0.98962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702412519,0.38164103,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702413519,0.65962954,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702414416,0.38164103,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702414820,1.25196103,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702415218,1.27492937,107490.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702415420,1.27420937,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702415823,0.40460937,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702416614,0.40560937,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702416820,0.38576834,107490.0,107480.0,0.2877932]
["bitfinex-derivatives","BTCF0:USTF0",1756702417720,0.38576834,107490.0,107480.0,0.30647057]
["bitfinex-derivatives","BTCF0:USTF0",1756702430533,1.24375685,107490.0,107460.0,0.54288851]
["bitfinex-derivatives","BTCF0:USTF0",1756702430827,0.3608,107470.0,107460.0,0.59288851]
["bitfinex-derivatives","BTCF0:USTF0",1756702431426,0.3608,107470.0,107460.0,0.60264679]
["bitfinex-derivatives","BTCF0:USTF0",1756702431931,0.3608,107470.0,107460.0,0.33774679]
["bitfinex-derivatives","BTCF0:USTF0",1756702432130,0.3608,107470.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702433135,0.3608,107470.0,107460.0,0.33974679]
["bitfinex-derivatives","BTCF0:USTF0",1756702433427,0.3608,107470.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702433634,0.3608,107470.0,107460.0,0.33974679]
["bitfinex-derivatives","BTCF0:USTF0",1756702433833,0.3608,107470.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702435036,0.3608,107470.0,107460.0,0.33774679]
["bitfinex-derivatives","BTCF0:USTF0",1756702437438,1.50630851,107480.0,107460.0,0.33774679]
["bitfinex-derivatives","BTCF0:USTF0",1756702437738,0.3608,107470.0,107460.0,0.33774679]
["bitfinex-derivatives","BTCF0:USTF0",1756702438442,0.3608,107470.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702438939,0.3608,107470.0,107460.0,0.06075828]
["bitfinex-derivatives","BTCF0:USTF0",1756702439341,0.3608,107470.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702439636,0.3608,107470.0,107460.0,0.33774679]
["bitfinex-derivatives","BTCF0:USTF0",1756702440039,0.3608,107470.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702440431,0.3608,107480.0,107460.0,0.33874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702440633,1.25018393,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702440832,1.25018393,107480.0,107460.0,0.28874679]
["bitfinex-derivatives","BTCF0:USTF0",1756702441038,1.25018393,107480.0,107460.0,0.36774679]
["bitfinex-derivatives","BTCF0:USTF0",1756702441229,1.25018393,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702441432,1.2272,107480.0,107460.0,0.00975828]
["bitfinex-derivatives","BTCF0:USTF0",1756702441738,1.25018248,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702442129,1.22732,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702442333,0.3608,107480.0,107460.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1756702442634,1.22724,107480.0,107460.0,0.32798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702442835,1.22724,107480.0,107460.0,0.32998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702443035,1.25022008,107480.0,107460.0,0.32998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702443240,1.60022008,107480.0,107460.0,0.32998851]
["bitfinex-derivatives","BTCF0:USTF0",1756702443441,1.60022008,107480.0,107460.0,0.33964511]
["bitfinex-derivatives","BTCF0:USTF0",1756702443643,1.25022008,107480.0,107460.0,0.33964511]
["bitfinex-derivatives","BTCF0:USTF0",1756702444438,1.25022008,107480.0,107460.0,0.33864511]
["bitfinex-derivatives","BTCF0:USTF0",1756702444632,1.61022008,107480.0,107460.0,0.33964511]
["bitfinex-derivatives","BTCF0:USTF0",1756702444938,0.3608,107470.0,107460.0,0.28964511]
["bitfinex-derivatives","BTCF0:USTF0",1756702445138,0.3608,107470.0,107460.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1756702445432,0.3608,107470.0,107460.0,0.0096566]
["bitfinex-derivatives","BTCF0:USTF0",1756702445638,0.3608,107470.0,107450.0,0.56196749]
["bitfinex-derivatives","BTCF0:USTF0",1756702445838,0.3608,107470.0,107450.0,0.92196749]
["bitfinex-derivatives","BTCF0:USTF0",1756702446745,0.3608,107470.0,107450.0,0.56196749]
["bitfinex-derivatives","BTCF0:USTF0",1756702447345,0.3608,107470.0,107450.0,0.5717255]
["bitfinex-derivatives","BTCF0:USTF0",1756702447543,0.3608,107470.0,107450.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1756702449142,0.3608,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702449654,0.3608,107470.0,107450.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1756702449844,0.3608,107470.0,107450.0,0.5717255]
["bitfinex-derivatives","BTCF0:USTF0",1756702450046,0.3608,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702451449,0.3608,107470.0,107450.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1756702451651,0.3608,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702452350,1.22588,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702452650,1.22588,107470.0,107450.0,0.5717255]
["bitfinex-derivatives","BTCF0:USTF0",1756702452852,1.22588,107470.0,107460.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702453048,1.22588,107470.0,107450.0,0.29573699]
["bitfinex-derivatives","BTCF0:USTF0",1756702453254,1.22588,107470.0,107460.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702455756,1.22588,107470.0,107450.0,0.5717255]
["bitfinex-derivatives","BTCF0:USTF0",1756702457053,1.22588,107470.0,107450.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1756702457654,1.22588,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702458658,1.22588,107470.0,107450.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1756702459856,1.22588,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702460359,1.22428,107470.0,107450.0,0.5737255]
["bitfinex-derivatives","BTCF0:USTF0",1756702460553,1.22424,107470.0,107460.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702461051,0.3608,107470.0,107460.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702461448,1.22412,107480.0,107460.0,0.92597702]
["bitfinex-derivatives","BTCF0:USTF0",1756702461648,0.38390249,107480.0,107450.0,0.56703715]
["bitfinex-derivatives","BTCF0:USTF0",1756702461853,0.38390249,107480.0,107470.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702462053,0.3608,107480.0,107470.0,0.60798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702462648,1.24516975,107490.0,107470.0,0.60798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702462851,1.26827016,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702463961,1.26827016,107490.0,107470.0,0.29701447]
["bitfinex-derivatives","BTCF0:USTF0",1756702464462,1.54625867,107490.0,107470.0,0.29701447]
["bitfinex-derivatives","BTCF0:USTF0",1756702464963,1.26827016,107490.0,107470.0,0.29701447]
["bitfinex-derivatives","BTCF0:USTF0",1756702466460,1.26827016,107490.0,107470.0,0.61701447]
["bitfinex-derivatives","BTCF0:USTF0",1756702466758,1.26827016,107490.0,107470.0,0.31701447]
["bitfinex-derivatives","BTCF0:USTF0",1756702467565,1.26723016,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702467764,1.24412975,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702467964,1.26721357,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702468159,0.40441357,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702468360,0.38132975,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702468556,0.02152975,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702469055,0.02252975,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702469460,0.02252975,107490.0,107480.0,0.64798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702471867,0.02252975,107490.0,107480.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702472069,0.02252975,107490.0,107480.0,0.62798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702473165,0.02252975,107490.0,107480.0,0.87798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702475472,0.02252975,107490.0,107480.0,0.90798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702475966,0.02252975,107490.0,107480.0,0.86798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702477072,0.02252975,107490.0,107480.0,0.71102171]
["bitfinex-derivatives","BTCF0:USTF0",1756702477273,0.02252975,107490.0,107480.0,1.32182171]
["bitfinex-derivatives","BTCF0:USTF0",1756702479468,0.02252975,107490.0,107480.0,1.58672171]
["bitfinex-derivatives","BTCF0:USTF0",1756702484784,0.02252975,107490.0,107480.0,2.44868171]
["bitfinex-derivatives","BTCF0:USTF0",1756702488080,0.02252975,107490.0,107480.0,2.19868171]
["bitfinex-derivatives","BTCF0:USTF0",1756702488280,0.3608,107520.0,107480.0,2.72667022]
["bitfinex-derivatives","BTCF0:USTF0",1756702488481,0.6808,107520.0,107510.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702489284,0.6808,107520.0,107510.0,0.28772733]
["bitfinex-derivatives","BTCF0:USTF0",1756702489485,0.6818,107520.0,107510.0,0.28772733]
["bitfinex-derivatives","BTCF0:USTF0",1756702490387,0.6848,107520.0,107510.0,0.28772733]
["bitfinex-derivatives","BTCF0:USTF0",1756702490793,0.6898,107520.0,107510.0,0.28772733]
["bitfinex-derivatives","BTCF0:USTF0",1756702491688,0.9398,107520.0,107510.0,0.28772733]
["bitfinex-derivatives","BTCF0:USTF0",1756702491891,0.9398,107520.0,107510.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1756702492091,0.9398,107520.0,107510.0,0.27798851]
["bitfinex-derivatives","BTCF0:USTF0",1756702492292,0.9398,107520.0,107510.0,0.28772244]
["bitfinex-derivatives","BTCF0:USTF0",1756702493191,0.6898,107520.0,107510.0,0.28772244]
["bitfinex-derivatives","BTCF0:USTF0",1756702493691,0.6898,107520.0,107510.0,0.30772244]
["bitfinex-derivatives","BTCF0:USTF0",1756702493988,0.6898,107520.0,107510.0,0.02973393]
["bitfinex-derivatives","BTCF0:USTF0",1756702494195,0.6898,107520.0,107510.0,0.28772244]
["bitfinex-derivatives","BTCF0:USTF0",1756702494384,0.6898,107520.0,107510.0,0.30772244]
["bitfinex-derivatives","BTCF0:USTF0",1756702495280,0.6898,107520.0,107510.0,0.32632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702495487,0.3698,107520.0,107510.0,0.32632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702495684,0.3698,107520.0,107510.0,0.30632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702495880,0.3698,107520.0,107510.0,0.65632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702496185,0.3698,107520.0,107510.0,0.63632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702497588,0.009,107520.0,107510.0,0.63632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702499089,0.005,107520.0,107510.0,0.63632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702499393,0.008,107520.0,107510.0,0.30632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702500493,0.007,107520.0,107510.0,0.30632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702503693,0.007,107520.0,107510.0,0.39933684]
["bitfinex-derivatives","BTCF0:USTF0",1756702505396,0.007,107520.0,107510.0,0.30632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702505898,0.007,107520.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702506099,0.007,107520.0,107510.0,0.30632954]
["bitfinex-derivatives","BTCF0:USTF0",1756702507999,0.007,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702513107,0.007,107520.0,107510.0,0.41897261]
["bitfinex-derivatives","BTCF0:USTF0",1756702513607,0.007,107520.0,107510.0,0.32596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702515801,0.007,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702521112,1.52085064,107530.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702521307,1.60629489,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702521508,1.88391917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702522410,1.88591917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702523206,1.60829489,107530.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702523405,1.88591917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702523810,1.88791917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702524313,1.88991917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702524612,1.89091917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702525204,1.61329489,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702525405,1.89091917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702526508,1.89091917,107530.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702526712,1.89091917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702526914,2.25171917,107530.0,107520.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702527715,2.25071917,107530.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702527906,0.3608,107520.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702528107,0.3608,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702529414,0.3628,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702530416,0.3648,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702531913,0.64242428,107520.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702532118,0.3648,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702532309,0.64242428,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702534215,0.3648,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702534420,1.50386428,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702534614,1.50386428,107520.0,107510.0,0.02834103]
["bitfinex-derivatives","BTCF0:USTF0",1756702534819,1.50386428,107520.0,107510.0,0.30596531]
["bitfinex-derivatives","BTCF0:USTF0",1756702536920,2.35148856,107520.0,107500.0,0.35031654]
["bitfinex-derivatives","BTCF0:USTF0",1756702537111,0.3608,107510.0,107500.0,0.35031654]
["bitfinex-derivatives","BTCF0:USTF0",1756702537421,0.63842428,107510.0,107500.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702538819,1.00842428,107510.0,107500.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702539023,1.50082428,107510.0,107500.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702539727,1.86082428,107510.0,107500.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702540029,1.50082428,107510.0,107500.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702540225,1.83182428,107510.0,107490.0,0.37206625]
["bitfinex-derivatives","BTCF0:USTF0",1756702540430,0.63842428,107500.0,107490.0,0.37206625]
["bitfinex-derivatives","BTCF0:USTF0",1756702540629,0.65948886,107500.0,107490.0,0.02839767]
["bitfinex-derivatives","BTCF0:USTF0",1756702540822,1.32017213,107500.0,107490.0,0.0186845]
["bitfinex-derivatives","BTCF0:USTF0",1756702541226,1.54711314,107500.0,107470.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702541527,1.49982428,107490.0,107480.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702542329,0.63842428,107490.0,107480.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702542522,1.49982428,107490.0,107480.0,0.27762428]
["bitfinex-derivatives","BTCF0:USTF0",1756702542919,1.49982428,107490.0,107470.0,0.28740811]
["bitfinex-derivatives","BTCF0:USTF0",1756702543119,0.3608,107480.0,107470.0,0.35102915]
["bitfinex-derivatives","BTCF0:USTF0",1756702543321,1.22216,107480.0,107470.0,0.35102915]
["bitfinex-derivatives","BTCF0:USTF0",1756702544229,1.22216,107480.0,107470.0,0.35325919]
["bitfinex-derivatives","BTCF0:USTF0",1756702544629,1.22216,107480.0,107470.0,0.35625919]
["bitfinex-derivatives","BTCF0:USTF0",1756702544931,1.22216,107480.0,107470.0,0.36411369]
["bitfinex-derivatives","BTCF0:USTF0",1756702545129,1.52057299,107480.0,107470.0,0.0148545]
["bitfinex-derivatives","BTCF0:USTF0",1756702545328,1.52057299,107480.0,107470.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1756702545725,0.65921299,107480.0,107470.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1756702545926,0.38135867,107480.0,107470.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1756702546124,1.24275867,107480.0,107470.0,0.0118545]
["bitfinex-derivatives","BTCF0:USTF0",1756702546635,1.24275867,107480.0,107470.0,0.0098545]
["bitfinex-derivatives","BTCF0:USTF0",1756702546931,1.24275867,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702547832,0.38135867,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702548024,1.24379867,107480.0,107470.0,0.28774385]
["bitfinex-derivatives","BTCF0:USTF0",1756702548334,1.24379867,107480.0,107470.0,0.00988953]
["bitfinex-derivatives","BTCF0:USTF0",1756702548535,1.24279867,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702550238,0.38135867,107480.0,107470.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702550437,1.52065299,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702551034,1.23921299,107480.0,107470.0,0.01157001]
["bitfinex-derivatives","BTCF0:USTF0",1756702551231,1.26230075,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702551427,2.12374075,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702552242,2.12474075,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702552535,1.33943752,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702552743,2.20087752,107480.0,107450.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702553036,1.6730232,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702553237,2.0338232,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702553638,2.0838232,107480.0,107450.0,0.28739511]
["bitfinex-derivatives","BTCF0:USTF0",1756702553835,0.3608,107460.0,107450.0,0.28739511]
["bitfinex-derivatives","BTCF0:USTF0",1756702554036,1.22224,107460.0,107450.0,0.28739511]
["bitfinex-derivatives","BTCF0:USTF0",1756702554836,1.22228,107460.0,107450.0,0.28739511]
["bitfinex-derivatives","BTCF0:USTF0",1756702555443,0.3608,107460.0,107450.0,0.28739511]
["bitfinex-derivatives","BTCF0:USTF0",1756702555735,1.22224,107460.0,107450.0,0.00954079]
["bitfinex-derivatives","BTCF0:USTF0",1756702555932,1.22224,107460.0,107450.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702556134,1.22224,107460.0,107450.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702556635,0.88227165,107470.0,107450.0,1.80076982]
["bitfinex-derivatives","BTCF0:USTF0",1756702556832,0.38135867,107480.0,107460.0,0.64876104]
["bitfinex-derivatives","BTCF0:USTF0",1756702557136,1.24279867,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702557337,0.3608,107480.0,107470.0,0.64785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702557629,1.22228,107490.0,107470.0,0.99089802]
["bitfinex-derivatives","BTCF0:USTF0",1756702557630,0.3608,107490.0,107470.0,0.99089802]
["bitfinex-derivatives","BTCF0:USTF0",1756702557840,0.86148,107490.0,107480.0,0.63865432]
["bitfinex-derivatives","BTCF0:USTF0",1756702558137,1.24330458,107500.0,107480.0,0.99865432]
["bitfinex-derivatives","BTCF0:USTF0",1756702558337,1.24330458,107500.0,107490.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702560430,1.24330458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702561936,1.24330458,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702562140,1.24330458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702566951,0.38186458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702567239,1.24310458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702567645,0.38186458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702567845,1.24310458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702568245,0.38186458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702568452,1.24310458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702570049,0.38186458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702570243,1.24306458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702574650,0.88226458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702574843,1.24306458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702575044,1.24294458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702575354,1.24294458,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702575546,1.24294458,107500.0,107490.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702584851,2.0907989,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702585054,2.11394352,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702585258,2.39179784,107500.0,107450.0,0.74359596]
["bitfinex-derivatives","BTCF0:USTF0",1756702585458,0.63865432,107480.0,107460.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702585655,0.86084,107470.0,107460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756702585856,0.86084,107470.0,107460.0,0.33785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702587154,0.86084,107470.0,107460.0,0.33985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702588045,0.3608,107470.0,107460.0,0.33985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702588258,0.3608,107470.0,107460.0,0.33785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702588455,0.3608,107470.0,107460.0,0.33885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702589352,0.3608,107470.0,107460.0,0.33985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702590059,0.3608,107470.0,107460.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756702590259,0.3608,107470.0,107460.0,0.28185432]
["bitfinex-derivatives","BTCF0:USTF0",1756702590460,0.3608,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702590655,1.2216,107470.0,107460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702590961,1.2216,107470.0,107460.0,0.28185432]
["bitfinex-derivatives","BTCF0:USTF0",1756702591257,1.2216,107470.0,107460.0,0.27985432]
["bitfinex-derivatives","BTCF0:USTF0",1756702592159,0.8608,107470.0,107460.0,1.12670864]
["bitfinex-derivatives","BTCF0:USTF0",1756702592357,0.3608,107480.0,107460.0,1.98750864]
["bitfinex-derivatives","BTCF0:USTF0",1756702592663,0.3608,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702593958,0.3618,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702594555,0.3608,107480.0,107470.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702595063,0.3608,107480.0,107470.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702596964,0.3608,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702597164,0.3608,107480.0,107470.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702598065,0.3608,107480.0,107470.0,0.61885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702598254,0.3608,107480.0,107470.0,0.86885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702598765,0.3608,107480.0,107470.0,0.52885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702605075,0.3608,107480.0,107470.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702608470,0.9208,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702608777,1.19865432,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702609776,1.19965432,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702610782,1.19965432,107480.0,107460.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702610980,1.22124,107470.0,107460.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702611283,1.22124,107470.0,107450.0,0.10494164]
["bitfinex-derivatives","BTCF0:USTF0",1756702611484,0.3608,107460.0,107450.0,0.74279596]
["bitfinex-derivatives","BTCF0:USTF0",1756702613485,1.22124,107470.0,107450.0,0.74479596]
["bitfinex-derivatives","BTCF0:USTF0",1756702613686,1.22124,107470.0,107460.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702615387,1.22124,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702616288,0.3608,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702616489,0.86032,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702616689,0.3608,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702616886,1.22112,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702622588,1.22112,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702622892,1.53112,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702623998,1.22112,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702625898,0.3608,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702626197,1.22092,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702626401,0.86012,107470.0,107460.0,0.88670864]
["bitfinex-derivatives","BTCF0:USTF0",1756702626600,0.3608,107480.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702626899,0.3608,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702627098,0.3608,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702628597,0.3608,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702629797,0.3608,107470.0,107450.0,0.64760492]
["bitfinex-derivatives","BTCF0:USTF0",1756702629994,0.63865432,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702631305,0.3608,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702632104,0.3608,107470.0,107450.0,0.64960492]
["bitfinex-derivatives","BTCF0:USTF0",1756702632301,0.3608,107460.0,107450.0,0.69960492]
["bitfinex-derivatives","BTCF0:USTF0",1756702633206,0.3608,107460.0,107450.0,0.69760492]
["bitfinex-derivatives","BTCF0:USTF0",1756702633401,0.3608,107460.0,107450.0,0.69960492]
["bitfinex-derivatives","BTCF0:USTF0",1756702633601,0.3608,107460.0,107450.0,0.43470492]
["bitfinex-derivatives","BTCF0:USTF0",1756702635105,0.3608,107460.0,107450.0,0.43670492]
["bitfinex-derivatives","BTCF0:USTF0",1756702636000,1.22072,107470.0,107450.0,0.43670492]
["bitfinex-derivatives","BTCF0:USTF0",1756702636397,1.22072,107470.0,107460.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702637906,1.22068,107470.0,107460.0,0.27785432]
["bitfinex-derivatives","BTCF0:USTF0",1756702639105,1.22068,107470.0,107460.0,0.27885432]
["bitfinex-derivatives","BTCF0:USTF0",1756702642995,1.79068,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702643202,2.09176274,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702647107,2.09176274,107470.0,107450.0,0.01888113]
["bitfinex-derivatives","BTCF0:USTF0",1756702647410,0.63865432,107460.0,107450.0,0.01888113]
["bitfinex-derivatives","BTCF0:USTF0",1756702647605,1.01188274,107460.0,107450.0,0.01888113]
["bitfinex-derivatives","BTCF0:USTF0",1756702648298,1.01188274,107460.0,107450.0,0.02088113]
["bitfinex-derivatives","BTCF0:USTF0",1756702648910,1.53973706,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702649303,1.53973706,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702650805,1.26188274,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702651310,1.53973706,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702652411,1.51650864,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702652610,1.53966709,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702653413,1.26181277,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702653614,2.12137277,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702653920,1.26181277,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702654117,2.12137277,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702654502,2.12133277,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702656910,1.26181277,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702657114,0.73395845,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702657315,1.59343845,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702657919,1.57028,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702658515,1.84813432,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702659118,1.87128773,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702659520,1.01180773,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702659727,1.59339341,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702659926,1.87124773,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702660932,1.84809432,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702661335,1.55809432,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702662428,0.4208,107460.0,107450.0,0.53185432]
["bitfinex-derivatives","BTCF0:USTF0",1756702662634,1.22016,107460.0,107450.0,0.53185432]
["bitfinex-derivatives","BTCF0:USTF0",1756702665025,1.22016,107460.0,107450.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756702665932,0.3608,107460.0,107450.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756702666136,1.22012,107460.0,107450.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756702669439,0.3608,107460.0,107450.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756702669638,1.22,107460.0,107450.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756702670735,1.59,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702672134,1.6,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702672542,1.62318985,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702674145,1.6,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702674344,1.6231915,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702674941,1.6,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702676146,1.59,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702676447,0.3608,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702676647,1.2198,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702677749,1.52976,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702679251,1.21976,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702679549,1.57976,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702680751,1.85296165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702686951,0.99400165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702687156,1.85272165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702688355,0.99400165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702688655,1.85268165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702690750,0.99400165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702690956,1.85264165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702695059,1.85252165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702697157,1.85248165,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702699057,1.85248165,107460.0,107430.0,0.00941799]
["bitfinex-derivatives","BTCF0:USTF0",1756702699261,0.7216,107440.0,107410.0,0.46017951]
["bitfinex-derivatives","BTCF0:USTF0",1756702699459,1.21924,107430.0,107410.0,0.81017921]
["bitfinex-derivatives","BTCF0:USTF0",1756702699860,1.21924,107430.0,107410.0,0.45218331]
["bitfinex-derivatives","BTCF0:USTF0",1756702700061,1.21924,107430.0,107410.0,0.4618172]
["bitfinex-derivatives","BTCF0:USTF0",1756702700363,1.21924,107430.0,107410.0,0.37847204]
["bitfinex-derivatives","BTCF0:USTF0",1756702700665,0.3608,107420.0,107410.0,0.38547204]
["bitfinex-derivatives","BTCF0:USTF0",1756702700863,0.3608,107420.0,107410.0,0.63547204]
["bitfinex-derivatives","BTCF0:USTF0",1756702701161,0.3608,107420.0,107410.0,0.38547204]
["bitfinex-derivatives","BTCF0:USTF0",1756702701553,0.3608,107420.0,107410.0,0.39147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702701760,0.3608,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702704766,1.21912,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702705358,0.3608,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702705561,1.10216,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702706056,0.3608,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702706255,1.21912,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702706457,0.3608,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702706654,1.10216,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702707758,1.10216,107420.0,107410.0,0.13456834]
["bitfinex-derivatives","BTCF0:USTF0",1756702709664,1.10216,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702711270,0.3608,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702711569,1.21908,107420.0,107410.0,0.04147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702714471,0.3608,107420.0,107410.0,0.13456834]
["bitfinex-derivatives","BTCF0:USTF0",1756702714671,1.21904,107420.0,107410.0,0.15456834]
["bitfinex-derivatives","BTCF0:USTF0",1756702715671,0.3608,107420.0,107410.0,0.47456834]
["bitfinex-derivatives","BTCF0:USTF0",1756702719768,0.3608,107420.0,107410.0,0.38147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702721371,0.3608,107420.0,107410.0,0.06147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702728582,0.3608,107420.0,107410.0,0.65147204]
["bitfinex-derivatives","BTCF0:USTF0",1756702728782,0.3608,107430.0,107410.0,0.9209996]
["bitfinex-derivatives","BTCF0:USTF0",1756702728978,0.3608,107430.0,107410.0,0.9358996]
["bitfinex-derivatives","BTCF0:USTF0",1756702729178,0.3608,107430.0,107410.0,1.1858996]
["bitfinex-derivatives","BTCF0:USTF0",1756702729379,0.3608,107430.0,107410.0,1.9506081]
["bitfinex-derivatives","BTCF0:USTF0",1756702729579,0.3608,107430.0,107410.0,2.043698]
["bitfinex-derivatives","BTCF0:USTF0",1756702729978,0.3608,107430.0,107410.0,2.037698]
["bitfinex-derivatives","BTCF0:USTF0",1756702730180,0.3608,107430.0,107420.0,0.0930876]
["bitfinex-derivatives","BTCF0:USTF0",1756702730381,0.3812787,107440.0,107420.0,0.1630876]
["bitfinex-derivatives","BTCF0:USTF0",1756702730580,0.3812787,107440.0,107420.0,0.4030814]
["bitfinex-derivatives","BTCF0:USTF0",1756702730983,0.3812787,107440.0,107420.0,0.48642656]
["bitfinex-derivatives","BTCF0:USTF0",1756702731786,0.3812787,107440.0,107420.0,0.49142656]
["bitfinex-derivatives","BTCF0:USTF0",1756702732375,0.3812787,107440.0,107420.0,0.4080814]
["bitfinex-derivatives","BTCF0:USTF0",1756702733083,0.3812787,107440.0,107420.0,0.4120814]
["bitfinex-derivatives","BTCF0:USTF0",1756702734886,0.3812787,107440.0,107420.0,0.6769814]
["bitfinex-derivatives","BTCF0:USTF0",1756702736086,0.3812787,107440.0,107420.0,0.6769812]
["bitfinex-derivatives","BTCF0:USTF0",1756702736382,0.3812787,107440.0,107420.0,0.9269812]
["bitfinex-derivatives","BTCF0:USTF0",1756702736587,0.0204787,107440.0,107430.0,0.4538791]
["bitfinex-derivatives","BTCF0:USTF0",1756702736788,0.0204787,107440.0,107430.0,0.8138791]
["bitfinex-derivatives","BTCF0:USTF0",1756702737079,0.0204787,107440.0,107430.0,1.6713991]
["bitfinex-derivatives","BTCF0:USTF0",1756702737675,0.0204787,107440.0,107430.0,1.6743991]
["bitfinex-derivatives","BTCF0:USTF0",1756702738076,0.0204787,107440.0,107430.0,1.6773991]
["bitfinex-derivatives","BTCF0:USTF0",1756702738584,0.0204787,107440.0,107430.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1756702738780,0.0204787,107440.0,107430.0,1.58424]
["bitfinex-derivatives","BTCF0:USTF0",1756702740790,0.0204787,107440.0,107430.0,1.84914]
["bitfinex-derivatives","BTCF0:USTF0",1756702741391,0.0204787,107440.0,107430.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1756702741691,0.0204787,107440.0,107430.0,1.86902]
["bitfinex-derivatives","BTCF0:USTF0",1756702745892,0.0204787,107440.0,107430.0,1.9620991]
["bitfinex-derivatives","BTCF0:USTF0",1756702753906,0.3608,107460.0,107430.0,1.9807374]
["bitfinex-derivatives","BTCF0:USTF0",1756702754110,0.3813134,107470.0,107440.0,0.4538646]
["bitfinex-derivatives","BTCF0:USTF0",1756702754310,0.3813134,107470.0,107440.0,1.0287646]
["bitfinex-derivatives","BTCF0:USTF0",1756702754610,0.3813134,107470.0,107440.0,1.8856046]
["bitfinex-derivatives","BTCF0:USTF0",1756702756509,0.3813134,107470.0,107440.0,1.8876046]
["bitfinex-derivatives","BTCF0:USTF0",1756702757010,0.3813134,107470.0,107440.0,1.8896046]
["bitfinex-derivatives","BTCF0:USTF0",1756702757703,0.3813134,107470.0,107440.0,1.8896045]
["bitfinex-derivatives","BTCF0:USTF0",1756702757900,0.3813134,107470.0,107450.0,0.0930603]
["bitfinex-derivatives","BTCF0:USTF0",1756702758106,0.3813134,107470.0,107450.0,0.4030603]
["bitfinex-derivatives","BTCF0:USTF0",1756702758303,0.0205134,107470.0,107450.0,0.7638603]
["bitfinex-derivatives","BTCF0:USTF0",1756702759107,0.0205134,107470.0,107450.0,0.7648603]
["bitfinex-derivatives","BTCF0:USTF0",1756702759309,0.0205134,107470.0,107450.0,1.58852]
["bitfinex-derivatives","BTCF0:USTF0",1756702760009,0.0205134,107470.0,107450.0,1.58952]
["bitfinex-derivatives","BTCF0:USTF0",1756702760409,0.0205134,107470.0,107450.0,1.6825817]
["bitfinex-derivatives","BTCF0:USTF0",1756702763212,0.0205134,107470.0,107450.0,0.8258617]
["bitfinex-derivatives","BTCF0:USTF0",1756702763514,0.0205134,107470.0,107450.0,1.6824617]
["bitfinex-derivatives","BTCF0:USTF0",1756702769610,0.0210196,107470.0,107450.0,1.6824617]
["bitfinex-derivatives","BTCF0:USTF0",1756702771213,0.0210196,107470.0,107450.0,1.7755177]
["bitfinex-derivatives","BTCF0:USTF0",1756702772718,0.0210196,107470.0,107450.0,1.7755117]
["bitfinex-derivatives","BTCF0:USTF0",1756702773019,0.0210196,107470.0,107450.0,1.6814558]
["bitfinex-derivatives","BTCF0:USTF0",1756702773218,0.0210196,107470.0,107450.0,1.7775113]
["bitfinex-derivatives","BTCF0:USTF0",1756702774420,0.0210196,107470.0,107450.0,0.8278555]
["bitfinex-derivatives","BTCF0:USTF0",1756702774621,0.0210196,107470.0,107450.0,0.5078555]
["bitfinex-derivatives","BTCF0:USTF0",1756702774821,0.0210196,107470.0,107450.0,1.6739755]
["bitfinex-derivatives","BTCF0:USTF0",1756702775319,0.0210196,107470.0,107450.0,1.6739754]
["bitfinex-derivatives","BTCF0:USTF0",1756702775715,0.0210196,107470.0,107450.0,0.8178554]
["bitfinex-derivatives","BTCF0:USTF0",1756702775923,0.0210196,107470.0,107450.0,1.6739754]
["bitfinex-derivatives","BTCF0:USTF0",1756702776121,0.3818196,107470.0,107450.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1756702776319,0.3818196,107470.0,107450.0,1.6539414]
["bitfinex-derivatives","BTCF0:USTF0",1756702776516,0.3818196,107470.0,107450.0,1.6529414]
["bitfinex-derivatives","BTCF0:USTF0",1756702777819,0.3818196,107470.0,107450.0,0.7968614]
["bitfinex-derivatives","BTCF0:USTF0",1756702778020,0.3818196,107470.0,107450.0,1.6629414]
["bitfinex-derivatives","BTCF0:USTF0",1756702779222,0.3818196,107470.0,107450.0,0.4568614]
["bitfinex-derivatives","BTCF0:USTF0",1756702779521,0.3818196,107470.0,107450.0,1.5777614]
["bitfinex-derivatives","BTCF0:USTF0",1756702780521,0.3818196,107470.0,107450.0,1.5767614]
["bitfinex-derivatives","BTCF0:USTF0",1756702781525,0.3818196,107470.0,107450.0,1.5747614]
["bitfinex-derivatives","BTCF0:USTF0",1756702781724,0.3818196,107470.0,107450.0,1.48462]
["bitfinex-derivatives","BTCF0:USTF0",1756702782124,0.3818196,107470.0,107450.0,1.12382]
["bitfinex-derivatives","BTCF0:USTF0",1756702782424,0.3818196,107470.0,107450.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1756702782822,0.3818196,107470.0,107450.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1756702783726,0.3818196,107470.0,107450.0,0.3589613]
["bitfinex-derivatives","BTCF0:USTF0",1756702789727,0.3818196,107470.0,107450.0,0.3789561]
["bitfinex-derivatives","BTCF0:USTF0",1756702789927,0.3818196,107470.0,107450.0,0.7389561]
["bitfinex-derivatives","BTCF0:USTF0",1756702790624,0.3608,107470.0,107450.0,0.7389561]
["bitfinex-derivatives","BTCF0:USTF0",1756702791038,1.21644,107480.0,107450.0,1.0997561]
["bitfinex-derivatives","BTCF0:USTF0",1756702791334,1.56969144,107480.0,107450.0,1.0997561]
["bitfinex-derivatives","BTCF0:USTF0",1756702791535,0.3608,107470.0,107450.0,1.0997561]
["bitfinex-derivatives","BTCF0:USTF0",1756702792534,0.3608,107470.0,107450.0,1.18310126]
["bitfinex-derivatives","BTCF0:USTF0",1756702792932,1.21644,107480.0,107450.0,1.18310126]
["bitfinex-derivatives","BTCF0:USTF0",1756702793139,1.5996911,107480.0,107450.0,1.18310126]
["bitfinex-derivatives","BTCF0:USTF0",1756702794032,0.3608,107470.0,107450.0,1.18310126]
["bitfinex-derivatives","BTCF0:USTF0",1756702794229,0.3608,107470.0,107450.0,1.18510126]
["bitfinex-derivatives","BTCF0:USTF0",1756702794441,0.3608,107470.0,107450.0,1.18610126]
["bitfinex-derivatives","BTCF0:USTF0",1756702795639,0.3608,107470.0,107450.0,0.85610126]
["bitfinex-derivatives","BTCF0:USTF0",1756702795939,0.3608,107470.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702797542,0.3608,107470.0,107450.0,2.03962126]
["bitfinex-derivatives","BTCF0:USTF0",1756702797735,0.3608,107470.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702797935,1.21624,107480.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702798136,1.54949024,107480.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702798640,0.3608,107470.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702798841,1.21624,107480.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702799141,1.58948501,107480.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702799442,0.73404501,107480.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702799643,1.58940501,107480.0,107450.0,2.04162126]
["bitfinex-derivatives","BTCF0:USTF0",1756702800242,1.58940501,107480.0,107450.0,1.77672126]
["bitfinex-derivatives","BTCF0:USTF0",1756702800442,0.73404501,107480.0,107450.0,1.86977786]
["bitfinex-derivatives","BTCF0:USTF0",1756702800844,0.38404501,107480.0,107460.0,0.0930497]
["bitfinex-derivatives","BTCF0:USTF0",1756702801047,1.21612,107490.0,107460.0,0.90719236]
["bitfinex-derivatives","BTCF0:USTF0",1756702801248,1.56936684,107490.0,107460.0,0.90719236]
["bitfinex-derivatives","BTCF0:USTF0",1756702801551,1.54612,107490.0,107460.0,0.85719236]
["bitfinex-derivatives","BTCF0:USTF0",1756702801748,0.6908,107490.0,107470.0,0.0930433]
["bitfinex-derivatives","BTCF0:USTF0",1756702803449,0.6908,107490.0,107460.0,0.89614006]
["bitfinex-derivatives","BTCF0:USTF0",1756702803647,0.6908,107490.0,107460.0,2.00837236]
["bitfinex-derivatives","BTCF0:USTF0",1756702804051,0.6908,107490.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702804752,0.6908,107490.0,107460.0,1.73300514]
["bitfinex-derivatives","BTCF0:USTF0",1756702804951,0.6908,107490.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702806253,1.546,107490.0,107470.0,0.01163238]
["bitfinex-derivatives","BTCF0:USTF0",1756702806454,1.546,107490.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702806755,1.546,107490.0,107460.0,1.64653458]
["bitfinex-derivatives","BTCF0:USTF0",1756702806950,1.546,107490.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702808444,1.546,107490.0,107460.0,0.87875974]
["bitfinex-derivatives","BTCF0:USTF0",1756702808645,1.546,107490.0,107460.0,1.24875974]
["bitfinex-derivatives","BTCF0:USTF0",1756702808853,1.546,107490.0,107460.0,0.88644609]
["bitfinex-derivatives","BTCF0:USTF0",1756702809455,0.3608,107480.0,107460.0,0.16769889]
["bitfinex-derivatives","BTCF0:USTF0",1756702809757,0.3608,107470.0,107460.0,0.08435373]
["bitfinex-derivatives","BTCF0:USTF0",1756702810057,1.5658,107470.0,107450.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756702810359,0.3608,107460.0,107450.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756702810654,0.3608,107460.0,107450.0,0.00966161]
["bitfinex-derivatives","BTCF0:USTF0",1756702810958,0.3608,107460.0,107440.0,0.08334516]
["bitfinex-derivatives","BTCF0:USTF0",1756702811145,0.3608,107460.0,107440.0,0.09334516]
["bitfinex-derivatives","BTCF0:USTF0",1756702811656,0.3608,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702813550,0.3608,107460.0,107440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756702814055,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702814257,0.3608,107460.0,107450.0,0.28723427]
["bitfinex-derivatives","BTCF0:USTF0",1756702814456,0.3608,107460.0,107450.0,0.28823427]
["bitfinex-derivatives","BTCF0:USTF0",1756702814751,0.3608,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702814953,0.3608,107460.0,107450.0,0.28823427]
["bitfinex-derivatives","BTCF0:USTF0",1756702816253,0.9887258,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702816447,1.1987258,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702816647,0.6108,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702817160,1.46564,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702819257,0.6108,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702819456,1.4656,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702823557,1.1048,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702823859,1.4656,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702825056,0.6108,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702825257,1.46556,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702826061,1.79556,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702826262,1.7434858,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702826561,0.8887258,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702826762,1.46552,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702827862,1.46652,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702828263,0.6118,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702828462,1.46644,107460.0,107450.0,0.01030847]
["bitfinex-derivatives","BTCF0:USTF0",1756702828963,2.1143658,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702829166,2.1143658,107460.0,107430.0,0.29708221]
["bitfinex-derivatives","BTCF0:USTF0",1756702829466,0.6387258,107440.0,107430.0,0.00920839]
["bitfinex-derivatives","BTCF0:USTF0",1756702829667,1.21544,107440.0,107410.0,3.35844116]
["bitfinex-derivatives","BTCF0:USTF0",1756702829967,1.23612684,107440.0,107420.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702830164,1.23612684,107440.0,107420.0,0.6079258]
["bitfinex-derivatives","BTCF0:USTF0",1756702830367,1.23612684,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702830763,1.23612684,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756702831170,1.23612684,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702831761,1.23612684,107440.0,107430.0,0.01124427]
["bitfinex-derivatives","BTCF0:USTF0",1756702831966,1.87485264,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702832471,1.59684684,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702832969,1.59684684,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702833166,0.74228684,107440.0,107430.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702833369,1.59684684,107440.0,107430.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702833964,0.74228684,107440.0,107430.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702834164,0.02068684,107440.0,107430.0,1.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1756702834465,1.21536,107450.0,107430.0,1.18561902]
["bitfinex-derivatives","BTCF0:USTF0",1756702834667,1.21532,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702834864,1.21532,107450.0,107430.0,0.63982113]
["bitfinex-derivatives","BTCF0:USTF0",1756702835069,0.3608,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702835372,0.3608,107450.0,107440.0,0.6579258]
["bitfinex-derivatives","BTCF0:USTF0",1756702835767,0.3618,107450.0,107440.0,0.6579258]
["bitfinex-derivatives","BTCF0:USTF0",1756702836567,0.3618,107450.0,107430.0,0.38982113]
["bitfinex-derivatives","BTCF0:USTF0",1756702836769,0.3608,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702837163,0.3608,107450.0,107440.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702838672,0.3608,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702838874,0.3608,107450.0,107440.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702840965,0.3608,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702841171,0.3608,107450.0,107440.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702842976,0.3608,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702843274,0.3608,107450.0,107440.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702845376,0.3608,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702845566,0.3608,107450.0,107440.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702849377,0.8887258,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702849681,1.6295258,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702849876,1.2495258,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702850775,1.6195258,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702851075,1.64270999,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702851383,1.64370999,107450.0,107430.0,0.02802113]
["bitfinex-derivatives","BTCF0:USTF0",1756702851681,1.215,107440.0,107430.0,0.02802113]
["bitfinex-derivatives","BTCF0:USTF0",1756702852175,1.21496,107440.0,107430.0,0.30594693]
["bitfinex-derivatives","BTCF0:USTF0",1756702852676,1.21496,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702853781,0.3608,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702853982,1.215,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702854686,0.3608,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702854887,1.21492,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702855682,0.3608,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702856088,1.21492,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702860488,1.21488,107440.0,107430.0,0.30694693]
["bitfinex-derivatives","BTCF0:USTF0",1756702862197,0.3608,107450.0,107430.0,1.81057273]
["bitfinex-derivatives","BTCF0:USTF0",1756702862389,0.3608,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702862686,0.3608,107460.0,107440.0,1.3217958]
["bitfinex-derivatives","BTCF0:USTF0",1756702862889,0.3608,107460.0,107440.0,1.0626057]
["bitfinex-derivatives","BTCF0:USTF0",1756702863084,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702863290,0.3817826,107470.0,107450.0,0.9358516]
["bitfinex-derivatives","BTCF0:USTF0",1756702863492,0.0209826,107470.0,107460.0,0.5558516]
["bitfinex-derivatives","BTCF0:USTF0",1756702863687,0.0209826,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756702863987,0.0209826,107470.0,107460.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702864186,0.0209826,107470.0,107460.0,0.8958516]
["bitfinex-derivatives","BTCF0:USTF0",1756702864393,0.0209826,107470.0,107460.0,0.99119851]
["bitfinex-derivatives","BTCF0:USTF0",1756702864692,0.0249826,107470.0,107460.0,0.99119851]
["bitfinex-derivatives","BTCF0:USTF0",1756702866383,0.0219826,107470.0,107460.0,0.99119851]
["bitfinex-derivatives","BTCF0:USTF0",1756702867094,0.0219826,107470.0,107460.0,0.99319851]
["bitfinex-derivatives","BTCF0:USTF0",1756702867290,0.0219826,107470.0,107460.0,1.69705111]
["bitfinex-derivatives","BTCF0:USTF0",1756702867494,0.3608,107490.0,107460.0,1.69905111]
["bitfinex-derivatives","BTCF0:USTF0",1756702867692,0.3608,107490.0,107480.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702870594,0.3608,107490.0,107480.0,0.28741479]
["bitfinex-derivatives","BTCF0:USTF0",1756702871396,0.3608,107490.0,107480.0,0.28841479]
["bitfinex-derivatives","BTCF0:USTF0",1756702871597,1.23513197,107500.0,107480.0,0.59841479]
["bitfinex-derivatives","BTCF0:USTF0",1756702871799,0.38141197,107500.0,107490.0,0.5558516]
["bitfinex-derivatives","BTCF0:USTF0",1756702873192,0.001,107500.0,107490.0,0.8758516]
["bitfinex-derivatives","BTCF0:USTF0",1756702873400,0.001,107500.0,107490.0,1.2366516]
["bitfinex-derivatives","BTCF0:USTF0",1756702873798,0.001,107500.0,107490.0,2.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1756702874399,0.001,107500.0,107490.0,0.9366516]
["bitfinex-derivatives","BTCF0:USTF0",1756702874599,0.001,107500.0,107490.0,1.2366516]
["bitfinex-derivatives","BTCF0:USTF0",1756702875903,0.3608,107510.0,107490.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1756702876200,0.3608,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702877804,0.3618,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702878805,0.3618,107510.0,107500.0,0.2979258]
["bitfinex-derivatives","BTCF0:USTF0",1756702879303,0.3608,107510.0,107500.0,0.5979258]
["bitfinex-derivatives","BTCF0:USTF0",1756702879506,0.3608,107510.0,107500.0,0.5999258]
["bitfinex-derivatives","BTCF0:USTF0",1756702879700,0.3608,107510.0,107500.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702879898,1.21424,107520.0,107500.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702880099,1.46424,107520.0,107510.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702880301,0.6108,107520.0,107510.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702881804,0.3608,107520.0,107510.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702885699,0.3608,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702885905,1.2287258,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702886609,1.25188126,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702886907,1.2287258,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702887101,1.25388122,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702887297,1.53180702,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702887501,1.25388122,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702887701,1.53180702,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756702887901,1.53180702,107520.0,107470.0,0.01902555]
["bitfinex-derivatives","BTCF0:USTF0",1756702888209,0.3608,107490.0,107480.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702888409,1.214,107490.0,107470.0,0.29695135]
["bitfinex-derivatives","BTCF0:USTF0",1756702888608,1.214,107490.0,107480.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702889003,1.4919258,107490.0,107470.0,0.01902555]
["bitfinex-derivatives","BTCF0:USTF0",1756702889304,0.3608,107480.0,107470.0,0.30923151]
["bitfinex-derivatives","BTCF0:USTF0",1756702889505,0.3608,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756702890003,0.3608,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702890004,1.2287258,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702890209,0.63399188,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702890704,1.48819188,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702890905,1.48919188,107480.0,107460.0,0.30629137]
["bitfinex-derivatives","BTCF0:USTF0",1756702891108,0.3608,107470.0,107460.0,0.30629137]
["bitfinex-derivatives","BTCF0:USTF0",1756702891509,1.214,107470.0,107460.0,0.30629137]
["bitfinex-derivatives","BTCF0:USTF0",1756702892106,1.214,107470.0,107460.0,0.29706784]
["bitfinex-derivatives","BTCF0:USTF0",1756702892319,1.214,107470.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702892501,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702893912,1.214,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702895106,1.214,107460.0,107450.0,0.28747968]
["bitfinex-derivatives","BTCF0:USTF0",1756702895512,1.214,107460.0,107450.0,0.00955388]
["bitfinex-derivatives","BTCF0:USTF0",1756702895711,1.214,107460.0,107440.0,0.2966615]
["bitfinex-derivatives","BTCF0:USTF0",1756702895907,1.214,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702896108,1.214,107460.0,107440.0,0.0187357]
["bitfinex-derivatives","BTCF0:USTF0",1756702896313,1.214,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702896717,1.214,107460.0,107440.0,0.0187357]
["bitfinex-derivatives","BTCF0:USTF0",1756702896915,1.214,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702897116,1.214,107460.0,107450.0,0.009188]
["bitfinex-derivatives","BTCF0:USTF0",1756702897317,1.21404,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702901016,1.21408,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702902316,0.3608,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702902518,1.21404,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702902913,0.3608,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702903118,1.21404,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702904912,0.3608,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702907014,0.3608,107460.0,107450.0,0.87734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702907322,0.3608,107460.0,107450.0,0.53734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702907720,1.23497913,107470.0,107450.0,0.53734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702908013,0.3608,107460.0,107450.0,0.28734068]
["bitfinex-derivatives","BTCF0:USTF0",1756702908220,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702908617,0.3608,107460.0,107440.0,0.0187357]
["bitfinex-derivatives","BTCF0:USTF0",1756702908817,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702909218,0.3608,107460.0,107450.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702909419,0.3608,107460.0,107450.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756702909924,0.3608,107460.0,107450.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756702910114,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702912422,0.3608,107460.0,107450.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1756702917026,1.214,107460.0,107450.0,0.00931607]
["bitfinex-derivatives","BTCF0:USTF0",1756702917329,1.214,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702917923,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702919323,0.38411109,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702919825,0.3608,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702920224,0.38398884,107460.0,107450.0,0.2873269]
["bitfinex-derivatives","BTCF0:USTF0",1756702924332,0.38398884,107460.0,107450.0,0.0094011]
["bitfinex-derivatives","BTCF0:USTF0",1756702924528,0.38398884,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702924731,0.38398884,107460.0,107440.0,0.0187357]
["bitfinex-derivatives","BTCF0:USTF0",1756702925035,0.38398884,107460.0,107450.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702926333,0.38398884,107460.0,107450.0,0.28710827]
["bitfinex-derivatives","BTCF0:USTF0",1756702927035,0.38398884,107460.0,107450.0,0.00918247]
["bitfinex-derivatives","BTCF0:USTF0",1756702927332,0.91191464,107460.0,107440.0,0.2966615]
["bitfinex-derivatives","BTCF0:USTF0",1756702927534,0.3608,107450.0,107440.0,0.2966615]
["bitfinex-derivatives","BTCF0:USTF0",1756702927836,1.21392,107450.0,107440.0,0.2966615]
["bitfinex-derivatives","BTCF0:USTF0",1756702928030,1.89492604,107450.0,107430.0,0.01876742]
["bitfinex-derivatives","BTCF0:USTF0",1756702928229,0.3608,107440.0,107430.0,0.39876742]
["bitfinex-derivatives","BTCF0:USTF0",1756702928436,0.38386673,107440.0,107430.0,0.32669322]
["bitfinex-derivatives","BTCF0:USTF0",1756702928636,0.38386642,107440.0,107430.0,0.32669322]
["bitfinex-derivatives","BTCF0:USTF0",1756702929237,0.3608,107440.0,107430.0,0.32669322]
["bitfinex-derivatives","BTCF0:USTF0",1756702929740,0.3608,107440.0,107430.0,0.32969322]
["bitfinex-derivatives","BTCF0:USTF0",1756702929939,0.3608,107440.0,107430.0,0.3390742]
["bitfinex-derivatives","BTCF0:USTF0",1756702930239,0.3608,107440.0,107430.0,0.0611484]
["bitfinex-derivatives","BTCF0:USTF0",1756702930434,0.3608,107440.0,107430.0,0.3390742]
["bitfinex-derivatives","BTCF0:USTF0",1756702930933,0.3608,107440.0,107430.0,0.3410742]
["bitfinex-derivatives","BTCF0:USTF0",1756702931439,0.3608,107440.0,107430.0,0.3110742]
["bitfinex-derivatives","BTCF0:USTF0",1756702931641,0.3608,107440.0,107430.0,0.3210742]
["bitfinex-derivatives","BTCF0:USTF0",1756702931842,1.21396,107440.0,107430.0,0.3210742]
["bitfinex-derivatives","BTCF0:USTF0",1756702932041,0.3608,107440.0,107430.0,0.3210742]
["bitfinex-derivatives","BTCF0:USTF0",1756702934239,1.2347309,107450.0,107430.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1756702934438,1.25776144,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702934645,1.2347309,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702935948,1.8455309,107450.0,107430.0,0.3080742]
["bitfinex-derivatives","BTCF0:USTF0",1756702936146,0.3608,107440.0,107430.0,0.3320742]
["bitfinex-derivatives","BTCF0:USTF0",1756702936346,0.3608,107440.0,107430.0,0.3300742]
["bitfinex-derivatives","BTCF0:USTF0",1756702936549,0.3608,107440.0,107430.0,0.3260742]
["bitfinex-derivatives","BTCF0:USTF0",1756702937140,0.3608,107440.0,107430.0,0.3280742]
["bitfinex-derivatives","BTCF0:USTF0",1756702937344,0.3608,107440.0,107430.0,0.3320742]
["bitfinex-derivatives","BTCF0:USTF0",1756702940047,0.3608,107440.0,107430.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756702940353,0.3608,107440.0,107430.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756702940951,1.2347309,107450.0,107430.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756702941153,1.2347309,107450.0,107440.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702942454,1.2347309,107450.0,107440.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702943856,1.2347309,107450.0,107440.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756702944855,2.0726567,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756702945050,2.09544206,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756702949354,2.09544206,107450.0,107410.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702949560,0.3608,107420.0,107410.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702949857,1.21388,107420.0,107410.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702950557,1.21388,107420.0,107410.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702951851,1.21388,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702952051,1.21388,107420.0,107410.0,0.2829258]
["bitfinex-derivatives","BTCF0:USTF0",1756702952752,1.21388,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702953656,1.23483914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702954255,1.23487914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702955255,0.38175914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702955455,1.23487914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702956452,0.38175914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702956646,1.23487914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702956850,0.38175914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702957047,0.87407914,107420.0,107410.0,0.29223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702957753,0.3608,107430.0,107410.0,0.86223757]
["bitfinex-derivatives","BTCF0:USTF0",1756702957955,0.3608,107430.0,107420.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702958359,0.3608,107430.0,107420.0,0.6479258]
["bitfinex-derivatives","BTCF0:USTF0",1756702959055,1.17377252,107440.0,107420.0,0.6479258]
["bitfinex-derivatives","BTCF0:USTF0",1756702959256,1.17377252,107440.0,107430.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702959458,0.38149252,107440.0,107430.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702959760,0.38149252,107440.0,107430.0,0.9358516]
["bitfinex-derivatives","BTCF0:USTF0",1756702960648,0.38149252,107440.0,107430.0,1.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1756702962255,0.38149252,107440.0,107430.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702962560,0.02069252,107440.0,107430.0,0.9176516]
["bitfinex-derivatives","BTCF0:USTF0",1756702962760,0.02069252,107440.0,107430.0,0.9186516]
["bitfinex-derivatives","BTCF0:USTF0",1756702962955,0.02069252,107440.0,107430.0,0.9176516]
["bitfinex-derivatives","BTCF0:USTF0",1756702963160,0.02069252,107440.0,107430.0,0.9206516]
["bitfinex-derivatives","BTCF0:USTF0",1756702963456,0.02069252,107440.0,107430.0,0.2819258]
["bitfinex-derivatives","BTCF0:USTF0",1756702963760,0.02069252,107440.0,107430.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702965063,0.02069252,107440.0,107430.0,0.5578516]
["bitfinex-derivatives","BTCF0:USTF0",1756702965260,0.02069252,107440.0,107430.0,0.8778516]
["bitfinex-derivatives","BTCF0:USTF0",1756702966462,0.02069252,107440.0,107430.0,0.5999258]
["bitfinex-derivatives","BTCF0:USTF0",1756702966656,0.02069252,107440.0,107430.0,0.8778516]
["bitfinex-derivatives","BTCF0:USTF0",1756702966967,0.02069252,107440.0,107430.0,0.6399258]
["bitfinex-derivatives","BTCF0:USTF0",1756702967167,0.02069252,107440.0,107430.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702968361,0.38149252,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702969063,0.90941832,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756702969264,1.48445252,107440.0,107430.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756702969865,1.48445252,107440.0,107430.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702971166,1.48445252,107440.0,107420.0,0.28363947]
["bitfinex-derivatives","BTCF0:USTF0",1756702971470,1.23445252,107440.0,107430.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756702972061,0.38149252,107440.0,107430.0,0.8858516]
["bitfinex-derivatives","BTCF0:USTF0",1756702972263,0.02069252,107440.0,107430.0,1.4966516]
["bitfinex-derivatives","BTCF0:USTF0",1756702972664,0.02069252,107440.0,107430.0,2.3496116]
["bitfinex-derivatives","BTCF0:USTF0",1756702972964,0.02069252,107440.0,107430.0,2.4426865]
["bitfinex-derivatives","BTCF0:USTF0",1756702973168,0.02069252,107440.0,107430.0,2.43295676]
["bitfinex-derivatives","BTCF0:USTF0",1756702973571,0.02069252,107440.0,107430.0,2.52603176]
["bitfinex-derivatives","BTCF0:USTF0",1756702973868,0.02069252,107440.0,107430.0,2.52803176]
["bitfinex-derivatives","BTCF0:USTF0",1756702974268,0.02069252,107440.0,107430.0,2.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1756702975269,0.02069252,107440.0,107430.0,1.97518016]
["bitfinex-derivatives","BTCF0:USTF0",1756702975469,0.02069252,107440.0,107430.0,2.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1756702976061,0.02069252,107440.0,107430.0,2.53203176]
["bitfinex-derivatives","BTCF0:USTF0",1756702976265,0.02069252,107440.0,107430.0,2.53303176]
["bitfinex-derivatives","BTCF0:USTF0",1756702977272,0.0208109,107450.0,107430.0,2.53303176]
["bitfinex-derivatives","BTCF0:USTF0",1756702977473,0.0208109,107450.0,107440.0,0.6387258]
["bitfinex-derivatives","BTCF0:USTF0",1756702977668,0.0208109,107450.0,107440.0,1.03769168]
["bitfinex-derivatives","BTCF0:USTF0",1756702978071,0.38169913,107470.0,107440.0,1.65868238]
["bitfinex-derivatives","BTCF0:USTF0",1756702978270,0.02089913,107470.0,107460.0,0.5558516]
["bitfinex-derivatives","BTCF0:USTF0",1756702978466,0.02089913,107470.0,107460.0,1.2366516]
["bitfinex-derivatives","BTCF0:USTF0",1756702978972,0.02089913,107470.0,107460.0,2.0894916]
["bitfinex-derivatives","BTCF0:USTF0",1756702979775,0.02089913,107470.0,107460.0,2.1094916]
["bitfinex-derivatives","BTCF0:USTF0",1756702980272,0.02089913,107470.0,107460.0,1.1307658]
["bitfinex-derivatives","BTCF0:USTF0",1756702980476,0.02089913,107470.0,107460.0,1.50206022]
["bitfinex-derivatives","BTCF0:USTF0",1756702980975,0.02089913,107470.0,107460.0,1.14226022]
["bitfinex-derivatives","BTCF0:USTF0",1756702981178,0.02089913,107470.0,107460.0,1.57513442]
["bitfinex-derivatives","BTCF0:USTF0",1756702981373,0.02089913,107470.0,107460.0,1.87306022]
["bitfinex-derivatives","BTCF0:USTF0",1756702981779,0.02089913,107470.0,107460.0,2.15098602]
["bitfinex-derivatives","BTCF0:USTF0",1756702983677,0.02089913,107470.0,107460.0,2.10090602]
["bitfinex-derivatives","BTCF0:USTF0",1756702984181,0.02089913,107470.0,107460.0,2.19395362]
["bitfinex-derivatives","BTCF0:USTF0",1756702984479,0.02089913,107470.0,107460.0,2.44395362]
["bitfinex-derivatives","BTCF0:USTF0",1756702984873,0.02089913,107470.0,107460.0,1.66696479]
["bitfinex-derivatives","BTCF0:USTF0",1756702985079,0.02089913,107470.0,107460.0,2.51976479]
["bitfinex-derivatives","BTCF0:USTF0",1756702986182,0.02089913,107470.0,107460.0,1.66696479]
["bitfinex-derivatives","BTCF0:USTF0",1756702986382,0.02089913,107470.0,107460.0,2.52000479]
["bitfinex-derivatives","BTCF0:USTF0",1756702987379,0.02089913,107470.0,107460.0,1.57391719]
["bitfinex-derivatives","BTCF0:USTF0",1756702987576,0.02089913,107470.0,107460.0,2.42679719]
["bitfinex-derivatives","BTCF0:USTF0",1756702987983,0.02089913,107470.0,107460.0,2.51984479]
["bitfinex-derivatives","BTCF0:USTF0",1756702991379,0.02089913,107470.0,107460.0,2.51980479]
["bitfinex-derivatives","BTCF0:USTF0",1756702993586,0.02089913,107470.0,107460.0,2.51960479]
["bitfinex-derivatives","BTCF0:USTF0",1756702995788,0.02089913,107470.0,107460.0,2.78450479]
["bitfinex-derivatives","BTCF0:USTF0",1756702998392,0.02089913,107470.0,107460.0,1.93186479]
["bitfinex-derivatives","BTCF0:USTF0",1756702998592,0.02089913,107470.0,107460.0,2.78446479]
["bitfinex-derivatives","BTCF0:USTF0",1756703002187,0.02089913,107470.0,107460.0,1.93186479]
["bitfinex-derivatives","BTCF0:USTF0",1756703002388,0.02089913,107470.0,107460.0,2.78442479]
["bitfinex-derivatives","BTCF0:USTF0",1756703002888,0.02089913,107470.0,107460.0,2.69137719]
["bitfinex-derivatives","BTCF0:USTF0",1756703003980,0.02089913,107470.0,107460.0,2.78442479]
["bitfinex-derivatives","BTCF0:USTF0",1756703006290,0.02089913,107470.0,107460.0,2.86776995]
["bitfinex-derivatives","BTCF0:USTF0",1756703007194,0.02089913,107470.0,107460.0,2.78442479]
["bitfinex-derivatives","BTCF0:USTF0",1756703008686,0.02089913,107470.0,107460.0,1.83881719]
["bitfinex-derivatives","BTCF0:USTF0",1756703009094,0.02089913,107470.0,107460.0,2.69133719]
["bitfinex-derivatives","BTCF0:USTF0",1756703009293,0.02089913,107470.0,107460.0,2.78438519]
["bitfinex-derivatives","BTCF0:USTF0",1756703010396,0.02089913,107470.0,107460.0,2.01521035]
["bitfinex-derivatives","BTCF0:USTF0",1756703010598,0.02089913,107470.0,107460.0,2.86773035]
["bitfinex-derivatives","BTCF0:USTF0",1756703014296,0.02089913,107470.0,107460.0,2.86769035]
["bitfinex-derivatives","BTCF0:USTF0",1756703016100,0.38142875,107510.0,107470.0,0.186065]
["bitfinex-derivatives","BTCF0:USTF0",1756703016305,0.78412091,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703016805,0.40412091,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703017195,0.38142875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703017899,0.38542875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703018107,0.39842875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703018305,0.39442875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703018506,0.63442875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703018706,0.63142875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703019301,0.63142875,107510.0,107500.0,0.6479258]
["bitfinex-derivatives","BTCF0:USTF0",1756703021912,0.38142875,107510.0,107500.0,0.6479258]
["bitfinex-derivatives","BTCF0:USTF0",1756703022213,0.38142875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703022511,0.02062875,107510.0,107500.0,1.4503258]
["bitfinex-derivatives","BTCF0:USTF0",1756703023604,0.02062875,107510.0,107500.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703023804,0.02062875,107510.0,107500.0,1.4602858]
["bitfinex-derivatives","BTCF0:USTF0",1756703024910,0.02062875,107510.0,107500.0,1.8210858]
["bitfinex-derivatives","BTCF0:USTF0",1756703025413,0.3608,107530.0,107500.0,1.9140975]
["bitfinex-derivatives","BTCF0:USTF0",1756703025614,0.70326607,107530.0,107520.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703026111,0.32,107530.0,107520.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703026309,0.45581834,107540.0,107520.0,0.8958516]
["bitfinex-derivatives","BTCF0:USTF0",1756703026504,0.45581834,107540.0,107530.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703027109,0.45581834,107540.0,107530.0,0.6587258]
["bitfinex-derivatives","BTCF0:USTF0",1756703027110,0.02045636,107540.0,107530.0,0.6587258]
["bitfinex-derivatives","BTCF0:USTF0",1756703027412,0.02045636,107540.0,107530.0,1.0187258]
["bitfinex-derivatives","BTCF0:USTF0",1756703027806,0.02045636,107540.0,107530.0,1.02808102]
["bitfinex-derivatives","BTCF0:USTF0",1756703028203,0.02345636,107540.0,107530.0,1.02808102]
["bitfinex-derivatives","BTCF0:USTF0",1756703028415,0.02545636,107540.0,107530.0,1.02808102]
["bitfinex-derivatives","BTCF0:USTF0",1756703029215,0.02545636,107540.0,107530.0,1.88036102]
["bitfinex-derivatives","BTCF0:USTF0",1756703029510,0.02545636,107540.0,107530.0,1.83036102]
["bitfinex-derivatives","BTCF0:USTF0",1756703030513,0.02545636,107540.0,107530.0,1.90497459]
["bitfinex-derivatives","BTCF0:USTF0",1756703030706,0.02545636,107540.0,107530.0,1.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703030910,0.02545636,107540.0,107530.0,1.90493459]
["bitfinex-derivatives","BTCF0:USTF0",1756703034118,0.02545636,107540.0,107530.0,1.90485459]
["bitfinex-derivatives","BTCF0:USTF0",1756703035125,0.02545636,107540.0,107530.0,1.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703035324,0.02545636,107540.0,107530.0,1.90485459]
["bitfinex-derivatives","BTCF0:USTF0",1756703037220,0.02545636,107540.0,107530.0,1.29688879]
["bitfinex-derivatives","BTCF0:USTF0",1756703037424,0.02545636,107540.0,107530.0,1.94481459]
["bitfinex-derivatives","BTCF0:USTF0",1756703037728,0.005,107540.0,107530.0,1.94481459]
["bitfinex-derivatives","BTCF0:USTF0",1756703039328,0.005,107540.0,107530.0,1.09269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703039531,0.005,107540.0,107530.0,1.94477459]
["bitfinex-derivatives","BTCF0:USTF0",1756703040823,0.005,107540.0,107530.0,1.94473459]
["bitfinex-derivatives","BTCF0:USTF0",1756703041229,0.005,107540.0,107530.0,1.09269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703041529,0.005,107540.0,107530.0,1.94473459]
["bitfinex-derivatives","BTCF0:USTF0",1756703042027,0.005,107540.0,107530.0,1.09269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703042229,0.005,107540.0,107530.0,1.94473459]
["bitfinex-derivatives","BTCF0:USTF0",1756703043521,0.005,107540.0,107530.0,1.09269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703043715,0.005,107540.0,107530.0,1.94469459]
["bitfinex-derivatives","BTCF0:USTF0",1756703044123,0.005,107540.0,107530.0,2.03768339]
["bitfinex-derivatives","BTCF0:USTF0",1756703044324,0.005,107540.0,107530.0,2.31560919]
["bitfinex-derivatives","BTCF0:USTF0",1756703044530,0.005,107540.0,107530.0,2.56560919]
["bitfinex-derivatives","BTCF0:USTF0",1756703044727,0.005,107540.0,107530.0,1.91720879]
["bitfinex-derivatives","BTCF0:USTF0",1756703044929,0.005,107540.0,107530.0,2.19513459]
["bitfinex-derivatives","BTCF0:USTF0",1756703045125,0.005,107540.0,107530.0,2.28812339]
["bitfinex-derivatives","BTCF0:USTF0",1756703045328,0.005,107540.0,107530.0,2.55302339]
["bitfinex-derivatives","BTCF0:USTF0",1756703045828,0.005,107540.0,107530.0,2.56604919]
["bitfinex-derivatives","BTCF0:USTF0",1756703046028,0.005,107540.0,107530.0,2.83094919]
["bitfinex-derivatives","BTCF0:USTF0",1756703046229,0.005,107540.0,107530.0,2.56604919]
["bitfinex-derivatives","BTCF0:USTF0",1756703047829,0.005,107540.0,107530.0,1.71360919]
["bitfinex-derivatives","BTCF0:USTF0",1756703048032,0.005,107540.0,107530.0,1.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703048334,0.005,107540.0,107530.0,2.19761459]
["bitfinex-derivatives","BTCF0:USTF0",1756703049134,0.005,107540.0,107530.0,2.29060339]
["bitfinex-derivatives","BTCF0:USTF0",1756703049936,0.005,107540.0,107530.0,1.34269459]
["bitfinex-derivatives","BTCF0:USTF0",1756703050133,0.005,107540.0,107530.0,2.19753459]
["bitfinex-derivatives","BTCF0:USTF0",1756703050631,0.001,107540.0,107530.0,2.19753459]
["bitfinex-derivatives","BTCF0:USTF0",1756703050833,0.003,107540.0,107530.0,2.29052339]
["bitfinex-derivatives","BTCF0:USTF0",1756703052640,0.003,107540.0,107530.0,2.26434875]
["bitfinex-derivatives","BTCF0:USTF0",1756703053036,0.003,107540.0,107530.0,2.35733765]
["bitfinex-derivatives","BTCF0:USTF0",1756703053438,0.003,107540.0,107530.0,2.63526345]
["bitfinex-derivatives","BTCF0:USTF0",1756703053739,0.38149584,107570.0,107540.0,0.0929791]
["bitfinex-derivatives","BTCF0:USTF0",1756703053940,0.38149584,107570.0,107560.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703054132,0.38149584,107570.0,107560.0,0.5879258]
["bitfinex-derivatives","BTCF0:USTF0",1756703054934,0.38649584,107570.0,107560.0,0.5879258]
["bitfinex-derivatives","BTCF0:USTF0",1756703056439,0.38349584,107570.0,107560.0,0.5879258]
["bitfinex-derivatives","BTCF0:USTF0",1756703056634,0.38649584,107570.0,107560.0,0.5879258]
["bitfinex-derivatives","BTCF0:USTF0",1756703056839,0.39049584,107570.0,107560.0,0.5879258]
["bitfinex-derivatives","BTCF0:USTF0",1756703057439,0.02969584,107570.0,107560.0,0.5879258]
["bitfinex-derivatives","BTCF0:USTF0",1756703058339,0.02969584,107570.0,107560.0,0.9487258]
["bitfinex-derivatives","BTCF0:USTF0",1756703059946,0.02669584,107570.0,107560.0,0.9487258]
["bitfinex-derivatives","BTCF0:USTF0",1756703060348,0.02469584,107570.0,107560.0,1.8028458]
["bitfinex-derivatives","BTCF0:USTF0",1756703060946,0.02269584,107570.0,107560.0,1.8028458]
["bitfinex-derivatives","BTCF0:USTF0",1756703061148,0.02469584,107570.0,107560.0,1.8028458]
["bitfinex-derivatives","BTCF0:USTF0",1756703062046,0.02469584,107570.0,107560.0,1.8958087]
["bitfinex-derivatives","BTCF0:USTF0",1756703063539,0.02469584,107570.0,107560.0,1.8028458]
["bitfinex-derivatives","BTCF0:USTF0",1756703064550,0.02469584,107570.0,107560.0,1.8024458]
["bitfinex-derivatives","BTCF0:USTF0",1756703065050,0.02469584,107570.0,107560.0,0.9487258]
["bitfinex-derivatives","BTCF0:USTF0",1756703065244,0.02469584,107570.0,107560.0,1.8023658]
["bitfinex-derivatives","BTCF0:USTF0",1756703065949,0.004,107570.0,107560.0,1.8023658]
["bitfinex-derivatives","BTCF0:USTF0",1756703066648,0.004,107570.0,107560.0,0.9487258]
["bitfinex-derivatives","BTCF0:USTF0",1756703066949,0.004,107570.0,107560.0,2.0669858]
["bitfinex-derivatives","BTCF0:USTF0",1756703067549,0.63525656,107570.0,107560.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703067746,1.28318236,107570.0,107560.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703067953,1.28318236,107570.0,107550.0,0.01869141]
["bitfinex-derivatives","BTCF0:USTF0",1756703068252,0.3608,107560.0,107550.0,0.01869141]
["bitfinex-derivatives","BTCF0:USTF0",1756703068553,0.7108,107560.0,107550.0,0.01869141]
["bitfinex-derivatives","BTCF0:USTF0",1756703069453,0.7108,107560.0,107550.0,0.29661721]
["bitfinex-derivatives","BTCF0:USTF0",1756703069654,0.25,107560.0,107550.0,0.29661721]
["bitfinex-derivatives","BTCF0:USTF0",1756703069849,0.38225656,107570.0,107550.0,0.57454301]
["bitfinex-derivatives","BTCF0:USTF0",1756703070056,0.001,107560.0,107550.0,0.65741721]
["bitfinex-derivatives","BTCF0:USTF0",1756703070350,0.001,107560.0,107550.0,0.91454301]
["bitfinex-derivatives","BTCF0:USTF0",1756703070747,0.002,107560.0,107550.0,0.57454301]
["bitfinex-derivatives","BTCF0:USTF0",1756703071350,0.002,107560.0,107550.0,0.29661721]
["bitfinex-derivatives","BTCF0:USTF0",1756703072153,0.001,107560.0,107550.0,0.29661721]
["bitfinex-derivatives","BTCF0:USTF0",1756703072751,0.002,107560.0,107550.0,0.29661721]
["bitfinex-derivatives","BTCF0:USTF0",1756703074443,0.002,107560.0,107550.0,0.57454301]
["bitfinex-derivatives","BTCF0:USTF0",1756703075556,0.002,107560.0,107550.0,1.59831461]
["bitfinex-derivatives","BTCF0:USTF0",1756703075754,0.002,107560.0,107550.0,1.86321461]
["bitfinex-derivatives","BTCF0:USTF0",1756703076158,0.002,107560.0,107550.0,1.93002306]
["bitfinex-derivatives","BTCF0:USTF0",1756703077251,0.002,107560.0,107550.0,1.86321461]
["bitfinex-derivatives","BTCF0:USTF0",1756703078459,0.002,107560.0,107550.0,1.94655977]
["bitfinex-derivatives","BTCF0:USTF0",1756703080559,0.02045656,107570.0,107560.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1756703080752,0.02045656,107570.0,107560.0,1.9259688]
["bitfinex-derivatives","BTCF0:USTF0",1756703080953,0.02045656,107570.0,107560.0,2.00931396]
["bitfinex-derivatives","BTCF0:USTF0",1756703081855,0.02145656,107570.0,107560.0,2.2038946]
["bitfinex-derivatives","BTCF0:USTF0",1756703082045,0.02145656,107570.0,107560.0,1.3496146]
["bitfinex-derivatives","BTCF0:USTF0",1756703082250,0.02145656,107570.0,107560.0,1.99237387]
["bitfinex-derivatives","BTCF0:USTF0",1756703084048,0.02145656,107570.0,107560.0,2.27029967]
["bitfinex-derivatives","BTCF0:USTF0",1756703084254,0.02145656,107570.0,107560.0,1.99237387]
["bitfinex-derivatives","BTCF0:USTF0",1756703084455,0.02145656,107570.0,107560.0,2.27029967]
["bitfinex-derivatives","BTCF0:USTF0",1756703085154,0.02145656,107570.0,107560.0,2.28687976]
["bitfinex-derivatives","BTCF0:USTF0",1756703085355,0.3608,107600.0,107570.0,0.0929513]
["bitfinex-derivatives","BTCF0:USTF0",1756703085558,0.6708,107600.0,107590.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703086762,0.6758,107600.0,107590.0,0.28743111]
["bitfinex-derivatives","BTCF0:USTF0",1756703087460,0.6788,107600.0,107590.0,0.28743111]
["bitfinex-derivatives","BTCF0:USTF0",1756703089362,0.6748,107600.0,107590.0,0.28743111]
["bitfinex-derivatives","BTCF0:USTF0",1756703089561,0.6778,107600.0,107590.0,0.28743111]
["bitfinex-derivatives","BTCF0:USTF0",1756703089961,0.6738,107600.0,107590.0,0.28743111]
["bitfinex-derivatives","BTCF0:USTF0",1756703090162,0.6758,107600.0,107590.0,0.28743111]
["bitfinex-derivatives","BTCF0:USTF0",1756703093759,0.6758,107600.0,107590.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703094764,0.6758,107600.0,107590.0,0.28713594]
["bitfinex-derivatives","BTCF0:USTF0",1756703095768,0.6758,107600.0,107590.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703100169,0.6758,107600.0,107580.0,0.30581571]
["bitfinex-derivatives","BTCF0:USTF0",1756703100370,0.3608,107590.0,107580.0,0.30581571]
["bitfinex-derivatives","BTCF0:USTF0",1756703101566,0.3608,107590.0,107580.0,0.58374151]
["bitfinex-derivatives","BTCF0:USTF0",1756703102571,0.3628,107590.0,107580.0,0.58374151]
["bitfinex-derivatives","BTCF0:USTF0",1756703103164,0.002,107590.0,107580.0,0.65048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703103367,0.002,107590.0,107580.0,0.99048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703103565,0.002,107590.0,107580.0,0.65048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703103861,0.003,107590.0,107580.0,0.65048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703104174,0.003,107590.0,107580.0,0.96048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703105376,0.003,107590.0,107580.0,0.65048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703105576,0.003,107590.0,107580.0,1.02048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703106674,0.003,107590.0,107580.0,1.27048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703106866,0.0009271,107590.0,107580.0,1.27048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703107069,0.0009271,107590.0,107580.0,0.90048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703107269,0.0009271,107590.0,107580.0,2.07240486]
["bitfinex-derivatives","BTCF0:USTF0",1756703108676,0.0009271,107590.0,107580.0,1.22048486]
["bitfinex-derivatives","BTCF0:USTF0",1756703108877,0.0009271,107590.0,107580.0,2.07240486]
["bitfinex-derivatives","BTCF0:USTF0",1756703109077,0.0009271,107590.0,107580.0,1.75240486]
["bitfinex-derivatives","BTCF0:USTF0",1756703109380,0.0009271,107590.0,107580.0,2.03566151]
["bitfinex-derivatives","BTCF0:USTF0",1756703109578,0.0009271,107590.0,107580.0,2.39646151]
["bitfinex-derivatives","BTCF0:USTF0",1756703109778,0.3608,107600.0,107580.0,2.39646151]
["bitfinex-derivatives","BTCF0:USTF0",1756703109979,0.7108,107600.0,107590.0,0.34481579]
["bitfinex-derivatives","BTCF0:USTF0",1756703110174,0.7108,107600.0,107590.0,0.68481579]
["bitfinex-derivatives","BTCF0:USTF0",1756703110478,0.38167314,107610.0,107590.0,0.68481579]
["bitfinex-derivatives","BTCF0:USTF0",1756703110681,0.73167314,107610.0,107600.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703110873,0.73167314,107610.0,107600.0,0.65481579]
["bitfinex-derivatives","BTCF0:USTF0",1756703111072,0.73167314,107610.0,107600.0,1.78462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703111273,0.38167314,107610.0,107600.0,1.78462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703111778,0.38167314,107610.0,107600.0,2.03462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703111779,0.02087314,107610.0,107600.0,2.03462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703112371,0.02087314,107610.0,107600.0,2.08462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703112773,0.02287314,107610.0,107600.0,2.08462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703112971,0.02487314,107610.0,107600.0,2.08462159]
["bitfinex-derivatives","BTCF0:USTF0",1756703113482,0.02387314,107610.0,107600.0,1.51931039]
["bitfinex-derivatives","BTCF0:USTF0",1756703113690,0.38467314,107610.0,107600.0,0.41747039]
["bitfinex-derivatives","BTCF0:USTF0",1756703113876,0.38467314,107610.0,107600.0,1.26931039]
["bitfinex-derivatives","BTCF0:USTF0",1756703114076,0.02387314,107610.0,107600.0,1.63931039]
["bitfinex-derivatives","BTCF0:USTF0",1756703114283,0.02387314,107610.0,107600.0,1.91723619]
["bitfinex-derivatives","BTCF0:USTF0",1756703114478,0.02387314,107610.0,107600.0,0.78747039]
["bitfinex-derivatives","BTCF0:USTF0",1756703114776,0.02287314,107610.0,107600.0,1.59987039]
["bitfinex-derivatives","BTCF0:USTF0",1756703115984,0.02287314,107610.0,107600.0,1.60015039]
["bitfinex-derivatives","BTCF0:USTF0",1756703116880,0.02287314,107610.0,107600.0,0.41747039]
["bitfinex-derivatives","BTCF0:USTF0",1756703117085,0.02287314,107610.0,107600.0,1.26999039]
["bitfinex-derivatives","BTCF0:USTF0",1756703117284,0.02287314,107610.0,107600.0,1.62999039]
["bitfinex-derivatives","BTCF0:USTF0",1756703117680,0.02287314,107610.0,107600.0,1.58158864]
["bitfinex-derivatives","BTCF0:USTF0",1756703117681,0.002,107610.0,107600.0,1.58158864]
["bitfinex-derivatives","BTCF0:USTF0",1756703117881,0.002,107610.0,107600.0,0.36906864]
["bitfinex-derivatives","BTCF0:USTF0",1756703118184,0.002,107610.0,107600.0,1.55154864]
["bitfinex-derivatives","BTCF0:USTF0",1756703118584,0.002,107610.0,107600.0,1.55142864]
["bitfinex-derivatives","BTCF0:USTF0",1756703119775,0.002,107610.0,107600.0,1.82935444]
["bitfinex-derivatives","BTCF0:USTF0",1756703120085,0.002,107610.0,107600.0,1.55142864]
["bitfinex-derivatives","BTCF0:USTF0",1756703122282,0.002,107610.0,107600.0,1.82935444]
["bitfinex-derivatives","BTCF0:USTF0",1756703122676,0.002,107610.0,107600.0,1.49935444]
["bitfinex-derivatives","BTCF0:USTF0",1756703122982,0.002,107610.0,107600.0,1.86935444]
["bitfinex-derivatives","BTCF0:USTF0",1756703123382,0.002,107610.0,107600.0,1.59142864]
["bitfinex-derivatives","BTCF0:USTF0",1756703124586,0.002,107610.0,107600.0,0.73906864]
["bitfinex-derivatives","BTCF0:USTF0",1756703124887,0.002,107610.0,107600.0,1.58098864]
["bitfinex-derivatives","BTCF0:USTF0",1756703125086,0.372,107610.0,107600.0,1.58098864]
["bitfinex-derivatives","BTCF0:USTF0",1756703125284,0.002,107610.0,107600.0,1.58098864]
["bitfinex-derivatives","BTCF0:USTF0",1756703126989,0.002,107610.0,107600.0,0.36906864]
["bitfinex-derivatives","BTCF0:USTF0",1756703127187,0.002,107610.0,107600.0,1.54094864]
["bitfinex-derivatives","BTCF0:USTF0",1756703127679,0.002,107610.0,107600.0,1.81887444]
["bitfinex-derivatives","BTCF0:USTF0",1756703128084,0.002,107610.0,107600.0,1.54094864]
["bitfinex-derivatives","BTCF0:USTF0",1756703128892,0.002,107610.0,107600.0,0.68906864]
["bitfinex-derivatives","BTCF0:USTF0",1756703129094,0.002,107610.0,107600.0,1.81875444]
["bitfinex-derivatives","BTCF0:USTF0",1756703129288,0.002,107610.0,107600.0,1.97857263]
["bitfinex-derivatives","BTCF0:USTF0",1756703129481,0.002,107610.0,107600.0,2.33937263]
["bitfinex-derivatives","BTCF0:USTF0",1756703129884,0.002,107610.0,107600.0,2.58937263]
["bitfinex-derivatives","BTCF0:USTF0",1756703130088,0.35904,107630.0,107610.0,0.0929182]
["bitfinex-derivatives","BTCF0:USTF0",1756703130294,0.3608,107640.0,107620.0,1.1296858]
["bitfinex-derivatives","BTCF0:USTF0",1756703130488,0.5208,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703132091,0.5278,107640.0,107620.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1756703132296,0.5278,107640.0,107620.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1756703132690,0.5278,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703133896,0.5258,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703134299,0.5218,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703134500,0.5228,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703134700,0.5218,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703134897,0.5238,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703135199,0.5258,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703135799,0.7058,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703135998,0.7028,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703136209,0.7038,107640.0,107630.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703136494,0.7038,107640.0,107630.0,0.6479258]
["bitfinex-derivatives","BTCF0:USTF0",1756703137293,0.7038,107640.0,107630.0,0.65745072]
["bitfinex-derivatives","BTCF0:USTF0",1756703137792,0.7038,107640.0,107630.0,0.28745072]
["bitfinex-derivatives","BTCF0:USTF0",1756703138188,0.003,107640.0,107630.0,1.29617652]
["bitfinex-derivatives","BTCF0:USTF0",1756703138393,0.003,107640.0,107630.0,0.92617652]
["bitfinex-derivatives","BTCF0:USTF0",1756703138592,0.003,107640.0,107630.0,1.35908022]
["bitfinex-derivatives","BTCF0:USTF0",1756703138896,0.003,107640.0,107630.0,1.58290837]
["bitfinex-derivatives","BTCF0:USTF0",1756703139104,0.003,107640.0,107630.0,1.60908022]
["bitfinex-derivatives","BTCF0:USTF0",1756703139296,0.003,107640.0,107630.0,1.51617652]
["bitfinex-derivatives","BTCF0:USTF0",1756703139602,0.003,107640.0,107630.0,1.58290837]
["bitfinex-derivatives","BTCF0:USTF0",1756703141297,0.001,107640.0,107630.0,1.33290837]
["bitfinex-derivatives","BTCF0:USTF0",1756703141497,0.001,107640.0,107630.0,1.67581207]
["bitfinex-derivatives","BTCF0:USTF0",1756703141691,0.3608,107660.0,107630.0,1.67581207]
["bitfinex-derivatives","BTCF0:USTF0",1756703141896,0.7408,107660.0,107640.0,1.1310858]
["bitfinex-derivatives","BTCF0:USTF0",1756703142096,0.7408,107660.0,107650.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703142302,0.38,107660.0,107650.0,0.5979258]
["bitfinex-derivatives","BTCF0:USTF0",1756703142503,0.38,107660.0,107650.0,0.6379258]
["bitfinex-derivatives","BTCF0:USTF0",1756703142904,0.38,107660.0,107650.0,1.4409258]
["bitfinex-derivatives","BTCF0:USTF0",1756703143296,0.38,107660.0,107650.0,1.1309258]
["bitfinex-derivatives","BTCF0:USTF0",1756703143503,0.38,107660.0,107650.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703143904,0.38,107660.0,107650.0,1.1308058]
["bitfinex-derivatives","BTCF0:USTF0",1756703144504,0.381,107660.0,107650.0,1.1308058]
["bitfinex-derivatives","BTCF0:USTF0",1756703144702,0.382,107660.0,107650.0,1.4607658]
["bitfinex-derivatives","BTCF0:USTF0",1756703144906,0.002,107660.0,107650.0,1.4607658]
["bitfinex-derivatives","BTCF0:USTF0",1756703145300,0.003,107660.0,107650.0,1.4607658]
["bitfinex-derivatives","BTCF0:USTF0",1756703145502,0.003,107660.0,107650.0,1.8215658]
["bitfinex-derivatives","BTCF0:USTF0",1756703146503,0.3608,107690.0,107650.0,2.46094993]
["bitfinex-derivatives","BTCF0:USTF0",1756703146694,0.3608,107690.0,107680.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703146901,0.3608,107690.0,107680.0,1.5104058]
["bitfinex-derivatives","BTCF0:USTF0",1756703147301,0.3608,107690.0,107680.0,1.1304058]
["bitfinex-derivatives","BTCF0:USTF0",1756703147503,0.3608,107690.0,107680.0,1.14903063]
["bitfinex-derivatives","BTCF0:USTF0",1756703147907,0.3608,107700.0,107680.0,1.94269113]
["bitfinex-derivatives","BTCF0:USTF0",1756703148204,0.3608,107700.0,107690.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703149606,0.38175058,107710.0,107690.0,1.0540001]
["bitfinex-derivatives","BTCF0:USTF0",1756703149813,0.38175058,107710.0,107700.0,1.4081716]
["bitfinex-derivatives","BTCF0:USTF0",1756703150108,0.38175058,107710.0,107700.0,1.4080516]
["bitfinex-derivatives","BTCF0:USTF0",1756703150708,0.38175058,107710.0,107700.0,1.41761491]
["bitfinex-derivatives","BTCF0:USTF0",1756703150907,0.38175058,107710.0,107700.0,1.41861491]
["bitfinex-derivatives","BTCF0:USTF0",1756703151102,0.38175058,107710.0,107700.0,1.42061491]
["bitfinex-derivatives","BTCF0:USTF0",1756703151609,0.3608,107720.0,107700.0,2.23425721]
["bitfinex-derivatives","BTCF0:USTF0",1756703151805,0.3608,107720.0,107710.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703152412,0.3608,107720.0,107710.0,1.1297658]
["bitfinex-derivatives","BTCF0:USTF0",1756703152609,0.3608,107720.0,107710.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703152802,0.3608,107720.0,107710.0,1.1296458]
["bitfinex-derivatives","BTCF0:USTF0",1756703153007,0.3608,107730.0,107710.0,1.51844643]
["bitfinex-derivatives","BTCF0:USTF0",1756703153208,0.3608,107730.0,107720.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703154513,0.6108,107730.0,107720.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756703155209,0.3608,107750.0,107720.0,1.6304728]
["bitfinex-derivatives","BTCF0:USTF0",1756703155512,0.3608,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703156609,0.6708,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703156913,0.3608,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703157118,0.3608,107750.0,107740.0,0.3707364]
["bitfinex-derivatives","BTCF0:USTF0",1756703157413,0.38129369,107760.0,107740.0,1.2935308]
["bitfinex-derivatives","BTCF0:USTF0",1756703157603,0.38129369,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703157804,1.03921949,107760.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756703158004,0.3608,107750.0,107740.0,0.2819258]
["bitfinex-derivatives","BTCF0:USTF0",1756703158300,0.3608,107750.0,107740.0,0.40334536]
["bitfinex-derivatives","BTCF0:USTF0",1756703158812,0.9708,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703159112,0.9708,107750.0,107740.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756703159412,0.7208,107750.0,107740.0,0.2799258]
["bitfinex-derivatives","BTCF0:USTF0",1756703159805,0.7208,107750.0,107740.0,0.2789258]
["bitfinex-derivatives","BTCF0:USTF0",1756703160409,1.2487258,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756703160719,0.3814889,107750.0,107740.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756703161011,0.6314889,107750.0,107740.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756703161607,0.9614889,107750.0,107740.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756703161816,0.6314889,107750.0,107740.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756703162213,1.0014889,107750.0,107740.0,0.2809258]
["bitfinex-derivatives","BTCF0:USTF0",1756703162611,0.3814889,107750.0,107740.0,0.6509258]
["bitfinex-derivatives","BTCF0:USTF0",1756703162815,0.0206889,107750.0,107740.0,2.4834622]
["bitfinex-derivatives","BTCF0:USTF0",1756703163316,0.0206889,107750.0,107740.0,2.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1756703163813,0.3608,107760.0,107740.0,2.2065364]
["bitfinex-derivatives","BTCF0:USTF0",1756703164016,0.38178361,107770.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703164216,0.38178361,107770.0,107760.0,0.5558516]
["bitfinex-derivatives","BTCF0:USTF0",1756703164612,0.70178361,107770.0,107760.0,0.5558516]
["bitfinex-derivatives","BTCF0:USTF0",1756703164812,0.38178361,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703165413,0.71178361,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703165614,0.38178361,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703166017,0.3608,107770.0,107760.0,0.8858516]
["bitfinex-derivatives","BTCF0:USTF0",1756703166226,0.3608,107780.0,107760.0,2.0804404]
["bitfinex-derivatives","BTCF0:USTF0",1756703166429,0.3608,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703167125,0.3608,107780.0,107770.0,0.3634704]
["bitfinex-derivatives","BTCF0:USTF0",1756703167732,0.3608,107780.0,107770.0,0.3674704]
["bitfinex-derivatives","BTCF0:USTF0",1756703168728,0.3608,107790.0,107770.0,0.3674704]
["bitfinex-derivatives","BTCF0:USTF0",1756703168928,0.3608,107790.0,107780.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703169522,0.6708,107790.0,107780.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703169831,0.9208,107790.0,107770.0,0.0895446]
["bitfinex-derivatives","BTCF0:USTF0",1756703170025,1.23254209,107780.0,107770.0,0.35694659]
["bitfinex-derivatives","BTCF0:USTF0",1756703170226,1.23242209,107780.0,107770.0,0.35394659]
["bitfinex-derivatives","BTCF0:USTF0",1756703170526,1.58242209,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703170720,1.55242209,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703171324,2.08034789,107780.0,107750.0,0.01881717]
["bitfinex-derivatives","BTCF0:USTF0",1756703171530,0.3608,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703171726,0.6808,107770.0,107760.0,0.00939878]
["bitfinex-derivatives","BTCF0:USTF0",1756703171928,0.6808,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703173432,0.6808,107770.0,107760.0,0.35285512]
["bitfinex-derivatives","BTCF0:USTF0",1756703173632,1.53364,107770.0,107760.0,0.35285512]
["bitfinex-derivatives","BTCF0:USTF0",1756703174631,1.53264,107770.0,107760.0,0.35285512]
["bitfinex-derivatives","BTCF0:USTF0",1756703175031,2.0605658,107770.0,107730.0,0.65754619]
["bitfinex-derivatives","BTCF0:USTF0",1756703175332,0.3608,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703175530,1.54402298,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703176228,1.54402298,107760.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703176429,0.3608,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703176634,0.3608,107750.0,107740.0,0.35098339]
["bitfinex-derivatives","BTCF0:USTF0",1756703176635,0.6708,107750.0,107740.0,0.35098339]
["bitfinex-derivatives","BTCF0:USTF0",1756703178430,0.6708,107750.0,107740.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1756703178627,1.52316,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703179429,1.52316,107750.0,107730.0,0.30597817]
["bitfinex-derivatives","BTCF0:USTF0",1756703179630,1.52316,107750.0,107730.0,0.02805237]
["bitfinex-derivatives","BTCF0:USTF0",1756703179828,1.52316,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703181037,1.52316,107750.0,107740.0,0.35396776]
["bitfinex-derivatives","BTCF0:USTF0",1756703181236,1.54451367,107750.0,107740.0,0.35396776]
["bitfinex-derivatives","BTCF0:USTF0",1756703181941,1.54423367,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703182240,1.79423367,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703182638,0.9208,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703182934,1.77276,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703183735,0.94216605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703183935,1.79476605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703184141,1.79476605,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703185342,1.79476605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703188840,0.94216605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703189139,1.79456605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703189341,1.79456605,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703189745,0.94216605,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703190137,1.79652605,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703190538,1.79652605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703191240,0.94216605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703191441,1.79668605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703191643,0.94216605,107750.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703191945,1.79652605,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703192746,0.69216605,107750.0,107740.0,0.35860776]
["bitfinex-derivatives","BTCF0:USTF0",1756703192938,0.02074298,107760.0,107740.0,1.33940776]
["bitfinex-derivatives","BTCF0:USTF0",1756703193144,0.02074298,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703194047,0.02074298,107760.0,107750.0,1.5466516]
["bitfinex-derivatives","BTCF0:USTF0",1756703194548,1.23586209,107780.0,107750.0,1.5476516]
["bitfinex-derivatives","BTCF0:USTF0",1756703194748,0.40245927,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703194951,1.25721927,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703195151,1.23586209,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703195350,1.55586209,107780.0,107770.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703198449,1.57722391,107780.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703198655,0.3608,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703198851,1.58504,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703199149,0.38106208,107770.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703199356,1.56666674,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703199743,1.56690674,107770.0,107760.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703200454,1.84583254,107770.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703200654,0.3608,107760.0,107740.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1756703200852,0.69217522,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703201252,0.6708,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703201450,0.69217705,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703203052,0.69317705,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703203253,0.6728,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703203853,0.69418239,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703204353,0.6728,107760.0,107750.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703204851,0.6728,107760.0,107740.0,0.07604196]
["bitfinex-derivatives","BTCF0:USTF0",1756703205049,1.21576,107750.0,107740.0,0.2779258]
["bitfinex-derivatives","BTCF0:USTF0",1756703205252,1.59576,107750.0,107740.0,0.35249787]
["bitfinex-derivatives","BTCF0:USTF0",1756703205452,1.59576,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703207154,0.3608,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703207451,1.56568,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703209258,0.7108,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703209654,0.3608,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703209854,0.6908,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703210357,0.3608,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703211958,0.7208,107750.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703215859,0.7208,107750.0,107740.0,0.42366327]
["bitfinex-derivatives","BTCF0:USTF0",1756703216056,0.3608,107760.0,107740.0,0.35713787]
["bitfinex-derivatives","BTCF0:USTF0",1756703216258,0.3608,107750.0,107740.0,0.14573747]
["bitfinex-derivatives","BTCF0:USTF0",1756703216461,0.7208,107750.0,107740.0,0.14573747]
["bitfinex-derivatives","BTCF0:USTF0",1756703217262,0.7208,107750.0,107740.0,0.42466327]
["bitfinex-derivatives","BTCF0:USTF0",1756703218759,0.3608,107750.0,107740.0,0.42466327]
["bitfinex-derivatives","BTCF0:USTF0",1756703218961,0.3608,107750.0,107740.0,0.42366327]
["bitfinex-derivatives","BTCF0:USTF0",1756703219562,0.6808,107750.0,107740.0,0.42366327]
["bitfinex-derivatives","BTCF0:USTF0",1756703220156,0.97969073,107750.0,107740.0,0.07921207]
["bitfinex-derivatives","BTCF0:USTF0",1756703220358,1.22969073,107750.0,107740.0,0.07921207]
["bitfinex-derivatives","BTCF0:USTF0",1756703220665,1.25109482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703222864,2.10473482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703224662,2.10449482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703225865,2.46529482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703226767,1.61189482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703226964,2.46497482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703227363,2.18704902,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703227562,2.46497482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703227867,2.46489482,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703228071,1.93732902,107750.0,107740.0,0.2825658]
["bitfinex-derivatives","BTCF0:USTF0",1756703228262,1.93732902,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703228569,0.74256493,107750.0,107740.0,0.5325658]
["bitfinex-derivatives","BTCF0:USTF0",1756703228769,1.59600493,107750.0,107740.0,0.5325658]
["bitfinex-derivatives","BTCF0:USTF0",1756703229368,1.91600493,107750.0,107740.0,0.5325658]
["bitfinex-derivatives","BTCF0:USTF0",1756703230171,1.55520493,107750.0,107740.0,0.5325658]
["bitfinex-derivatives","BTCF0:USTF0",1756703231564,1.55520493,107750.0,107740.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1756703231766,2.19393073,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703234177,1.34049073,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703234475,2.19489073,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703234673,2.19473073,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703235979,1.91680493,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703236874,2.26243363,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703237983,1.91680493,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703238186,2.26243363,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703240092,2.53383307,107750.0,107720.0,0.07554387]
["bitfinex-derivatives","BTCF0:USTF0",1756703240288,0.3608,107730.0,107710.0,0.08532603]
["bitfinex-derivatives","BTCF0:USTF0",1756703240493,1.21472,107720.0,107710.0,0.09468265]
["bitfinex-derivatives","BTCF0:USTF0",1756703240792,1.21472,107720.0,107710.0,0.02815725]
["bitfinex-derivatives","BTCF0:USTF0",1756703240793,0.3608,107720.0,107710.0,0.02815725]
["bitfinex-derivatives","BTCF0:USTF0",1756703240994,1.59468,107720.0,107710.0,0.02815725]
["bitfinex-derivatives","BTCF0:USTF0",1756703241992,1.59468,107720.0,107710.0,0.03315725]
["bitfinex-derivatives","BTCF0:USTF0",1756703242491,1.59468,107720.0,107710.0,0.02815725]
["bitfinex-derivatives","BTCF0:USTF0",1756703242690,1.59468,107720.0,107710.0,0.03315725]
["bitfinex-derivatives","BTCF0:USTF0",1756703242988,1.21448,107720.0,107710.0,0.03615725]
["bitfinex-derivatives","BTCF0:USTF0",1756703243193,1.56448,107720.0,107710.0,0.03615725]
["bitfinex-derivatives","BTCF0:USTF0",1756703243688,1.56448,107720.0,107710.0,0.01735662]
["bitfinex-derivatives","BTCF0:USTF0",1756703243894,1.9101087,107720.0,107710.0,0.01735662]
["bitfinex-derivatives","BTCF0:USTF0",1756703244793,1.9101087,107720.0,107710.0,0.09330111]
["bitfinex-derivatives","BTCF0:USTF0",1756703245791,1.9101087,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703245792,1.93057271,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703246291,1.93045271,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703246496,2.18045271,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703247297,1.83482401,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703247598,2.18045271,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703248097,2.18049271,107720.0,107710.0,0.01750914]
["bitfinex-derivatives","BTCF0:USTF0",1756703248296,2.18049271,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703248999,1.58510401,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703249894,0.73126401,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703250098,1.58522401,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703251200,0.73126401,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703251499,1.58506401,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703252094,1.58506401,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703253300,1.58482401,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703254198,1.58482401,107720.0,107710.0,0.36275355]
["bitfinex-derivatives","BTCF0:USTF0",1756703254401,1.58482401,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703256004,1.58482401,107720.0,107710.0,0.2937457]
["bitfinex-derivatives","BTCF0:USTF0",1756703256506,0.73126401,107720.0,107710.0,0.2937457]
["bitfinex-derivatives","BTCF0:USTF0",1756703256704,1.58438401,107720.0,107710.0,0.2937457]
["bitfinex-derivatives","BTCF0:USTF0",1756703260410,1.58438401,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703261606,1.86100486,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703265916,1.58438401,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703267313,1.60580607,107720.0,107710.0,0.01712485]
["bitfinex-derivatives","BTCF0:USTF0",1756703272520,1.88242692,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703272915,2.13242692,107720.0,107710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756703273120,2.13242692,107720.0,107680.0,0.62666608]
["bitfinex-derivatives","BTCF0:USTF0",1756703273323,0.3608,107690.0,107680.0,0.36176608]
["bitfinex-derivatives","BTCF0:USTF0",1756703273622,1.52264,107690.0,107680.0,0.15514523]
["bitfinex-derivatives","BTCF0:USTF0",1756703273922,1.52264,107690.0,107680.0,0.43176608]
["bitfinex-derivatives","BTCF0:USTF0",1756703274314,1.52264,107690.0,107680.0,0.44676608]
["bitfinex-derivatives","BTCF0:USTF0",1756703274711,1.52264,107690.0,107680.0,0.43776608]
["bitfinex-derivatives","BTCF0:USTF0",1756703274912,1.52264,107690.0,107680.0,0.44676608]
["bitfinex-derivatives","BTCF0:USTF0",1756703275312,1.52264,107690.0,107680.0,0.45604965]
["bitfinex-derivatives","BTCF0:USTF0",1756703276116,1.52264,107690.0,107680.0,0.53203741]
["bitfinex-derivatives","BTCF0:USTF0",1756703278726,1.52264,107690.0,107680.0,0.46203741]
["bitfinex-derivatives","BTCF0:USTF0",1756703279218,1.52264,107690.0,107680.0,0.18541656]
["bitfinex-derivatives","BTCF0:USTF0",1756703279419,1.52264,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703279722,1.52264,107690.0,107680.0,0.37689218]
["bitfinex-derivatives","BTCF0:USTF0",1756703280419,1.52264,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703280624,0.6708,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703280823,1.52268,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703281324,2.04930085,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703281720,2.07071999,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703281924,1.21883999,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703282125,2.07071999,107690.0,107680.0,0.10027133]
["bitfinex-derivatives","BTCF0:USTF0",1756703282921,0.38221914,107690.0,107680.0,0.62689218]
["bitfinex-derivatives","BTCF0:USTF0",1756703283120,1.21268,107690.0,107680.0,0.62689218]
["bitfinex-derivatives","BTCF0:USTF0",1756703283526,1.21268,107690.0,107680.0,0.62289218]
["bitfinex-derivatives","BTCF0:USTF0",1756703283724,0.85188,107690.0,107680.0,0.68241758]
["bitfinex-derivatives","BTCF0:USTF0",1756703284026,0.3608,107700.0,107680.0,0.68241758]
["bitfinex-derivatives","BTCF0:USTF0",1756703284233,1.21268,107700.0,107690.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703286629,0.85188,107700.0,107690.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703287428,0.381328,107710.0,107690.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703287624,0.381328,107710.0,107680.0,0.62401039]
["bitfinex-derivatives","BTCF0:USTF0",1756703287822,1.233208,107710.0,107700.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703290531,1.236208,107710.0,107700.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703291623,0.384328,107710.0,107700.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703291823,1.236168,107710.0,107700.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703293030,0.384328,107710.0,107700.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703293336,1.236168,107710.0,107700.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703298146,1.2575846,107710.0,107690.0,0.01888692]
["bitfinex-derivatives","BTCF0:USTF0",1756703298345,0.3608,107700.0,107690.0,0.29550777]
["bitfinex-derivatives","BTCF0:USTF0",1756703298641,1.01742085,107700.0,107680.0,0.17035149]
["bitfinex-derivatives","BTCF0:USTF0",1756703298946,1.21256,107690.0,107680.0,0.17035149]
["bitfinex-derivatives","BTCF0:USTF0",1756703299146,1.54256,107690.0,107680.0,0.10382609]
["bitfinex-derivatives","BTCF0:USTF0",1756703300948,1.54256,107690.0,107680.0,0.10482609]
["bitfinex-derivatives","BTCF0:USTF0",1756703301948,1.54256,107690.0,107680.0,0.10582609]
["bitfinex-derivatives","BTCF0:USTF0",1756703302651,1.83986783,107690.0,107680.0,0.10582609]
["bitfinex-derivatives","BTCF0:USTF0",1756703302848,2.08986783,107690.0,107680.0,0.01128357]
["bitfinex-derivatives","BTCF0:USTF0",1756703303661,2.11138024,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703305251,2.11138024,107690.0,107680.0,0.01137347]
["bitfinex-derivatives","BTCF0:USTF0",1756703305451,2.08986783,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703307560,2.08990783,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703309862,2.11139757,107690.0,107670.0,0.00933712]
["bitfinex-derivatives","BTCF0:USTF0",1756703310155,2.11139757,107690.0,107660.0,0.01881866]
["bitfinex-derivatives","BTCF0:USTF0",1756703310156,1.48922085,107680.0,107660.0,0.01881866]
["bitfinex-derivatives","BTCF0:USTF0",1756703310355,0.3608,107670.0,107660.0,0.29543951]
["bitfinex-derivatives","BTCF0:USTF0",1756703311761,0.3608,107670.0,107660.0,0.37536709]
["bitfinex-derivatives","BTCF0:USTF0",1756703312361,1.21264,107670.0,107660.0,0.35654843]
["bitfinex-derivatives","BTCF0:USTF0",1756703312857,1.21264,107670.0,107660.0,0.35854843]
["bitfinex-derivatives","BTCF0:USTF0",1756703313358,1.55264,107670.0,107660.0,0.09128676]
["bitfinex-derivatives","BTCF0:USTF0",1756703313653,1.55264,107670.0,107660.0,0.01535918]
["bitfinex-derivatives","BTCF0:USTF0",1756703313654,1.82926085,107670.0,107660.0,0.01535918]
["bitfinex-derivatives","BTCF0:USTF0",1756703313858,1.82926085,107670.0,107660.0,0.00646978]
["bitfinex-derivatives","BTCF0:USTF0",1756703314159,1.82926085,107670.0,107630.0,0.4273254]
["bitfinex-derivatives","BTCF0:USTF0",1756703314365,0.3608,107650.0,107640.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703314564,1.2126,107650.0,107640.0,0.62662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703314861,1.2126,107650.0,107640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756703315248,1.23355377,107650.0,107640.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703315750,1.23355377,107650.0,107640.0,0.35535448]
["bitfinex-derivatives","BTCF0:USTF0",1756703316057,1.23355377,107650.0,107640.0,0.36456825]
["bitfinex-derivatives","BTCF0:USTF0",1756703316253,1.23355377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703316659,0.38175377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703316953,0.87275377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703317356,1.23355377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703318158,0.87275377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703318352,0.02095377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703318554,0.87279377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703318755,1.23359377,107650.0,107640.0,0.36656825]
["bitfinex-derivatives","BTCF0:USTF0",1756703318958,1.23359377,107650.0,107640.0,0.37120825]
["bitfinex-derivatives","BTCF0:USTF0",1756703320460,1.23359377,107650.0,107640.0,0.0945874]
["bitfinex-derivatives","BTCF0:USTF0",1756703320657,1.23359377,107650.0,107640.0,0.37120825]
["bitfinex-derivatives","BTCF0:USTF0",1756703320961,1.60359377,107650.0,107640.0,0.37120825]
["bitfinex-derivatives","BTCF0:USTF0",1756703321457,1.23359377,107650.0,107640.0,0.37120825]
["bitfinex-derivatives","BTCF0:USTF0",1756703322061,0.64175377,107650.0,107640.0,0.37120825]
["bitfinex-derivatives","BTCF0:USTF0",1756703322259,1.50359377,107650.0,107640.0,0.37120825]
["bitfinex-derivatives","BTCF0:USTF0",1756703323759,2.03021462,107650.0,107640.0,0.01885377]
["bitfinex-derivatives","BTCF0:USTF0",1756703323961,2.03021462,107650.0,107640.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756703324966,2.05167657,107650.0,107640.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756703325866,2.05167657,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703326065,2.05267657,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703326264,2.06214902,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703326563,2.05271657,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703327564,2.05471657,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703328264,2.05571657,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703329363,2.33233742,107650.0,107640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756703329555,2.06494776,107650.0,107610.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703329750,0.63742085,107630.0,107610.0,0.28584272]
["bitfinex-derivatives","BTCF0:USTF0",1756703330056,1.21272,107620.0,107610.0,0.28584272]
["bitfinex-derivatives","BTCF0:USTF0",1756703330556,0.85192,107620.0,107610.0,0.28584272]
["bitfinex-derivatives","BTCF0:USTF0",1756703331061,1.21272,107620.0,107610.0,0.28584272]
["bitfinex-derivatives","BTCF0:USTF0",1756703332253,1.21272,107620.0,107600.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703332453,1.21272,107620.0,107610.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703332754,1.21272,107620.0,107610.0,0.28613052]
["bitfinex-derivatives","BTCF0:USTF0",1756703332954,1.80934085,107620.0,107610.0,0.00950967]
["bitfinex-derivatives","BTCF0:USTF0",1756703333154,1.80934085,107620.0,107600.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703333461,0.3608,107610.0,107600.0,0.36662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703333656,0.6508,107610.0,107600.0,0.36662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703333958,0.3608,107610.0,107600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756703334159,0.3808,107610.0,107590.0,0.71020859]
["bitfinex-derivatives","BTCF0:USTF0",1756703334464,0.852,107600.0,107590.0,1.04020859]
["bitfinex-derivatives","BTCF0:USTF0",1756703334656,0.852,107600.0,107590.0,0.67940859]
["bitfinex-derivatives","BTCF0:USTF0",1756703335156,0.852,107600.0,107590.0,0.68850929]
["bitfinex-derivatives","BTCF0:USTF0",1756703335357,0.852,107600.0,107590.0,0.41388844]
["bitfinex-derivatives","BTCF0:USTF0",1756703335665,0.852,107600.0,107590.0,0.69550929]
["bitfinex-derivatives","BTCF0:USTF0",1756703336058,0.852,107600.0,107590.0,0.94550929]
["bitfinex-derivatives","BTCF0:USTF0",1756703336257,1.122,107600.0,107590.0,0.94550929]
["bitfinex-derivatives","BTCF0:USTF0",1756703336561,0.852,107600.0,107590.0,0.94550929]
["bitfinex-derivatives","BTCF0:USTF0",1756703336963,0.852,107600.0,107590.0,0.66888844]
["bitfinex-derivatives","BTCF0:USTF0",1756703337162,0.852,107600.0,107590.0,0.94150929]
["bitfinex-derivatives","BTCF0:USTF0",1756703337459,0.852,107600.0,107590.0,0.94350929]
["bitfinex-derivatives","BTCF0:USTF0",1756703338063,0.852,107600.0,107590.0,0.3441007]
["bitfinex-derivatives","BTCF0:USTF0",1756703338260,2.11942085,107600.0,107590.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1756703338562,1.46284,107600.0,107590.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1756703339158,1.59284,107600.0,107590.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1756703340566,1.77946085,107600.0,107590.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1756703340955,2.02946085,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756703341154,2.05091497,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756703341360,2.05091497,107600.0,107540.0,0.63742085]
["bitfinex-derivatives","BTCF0:USTF0",1756703341560,0.3608,107560.0,107550.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703341866,1.21288,107560.0,107550.0,0.61662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703342161,2.11950085,107560.0,107550.0,0.34912194]
["bitfinex-derivatives","BTCF0:USTF0",1756703342461,1.95372,107560.0,107550.0,0.00912194]
["bitfinex-derivatives","BTCF0:USTF0",1756703342771,1.95372,107560.0,107540.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703343064,0.3608,107550.0,107540.0,0.30662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703343266,0.3608,107550.0,107540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756703343868,0.3808,107550.0,107540.0,0.03949838]
["bitfinex-derivatives","BTCF0:USTF0",1756703344064,0.97173555,107550.0,107540.0,0.03949838]
["bitfinex-derivatives","BTCF0:USTF0",1756703344264,1.52497725,107550.0,107520.0,0.01863118]
["bitfinex-derivatives","BTCF0:USTF0",1756703344470,0.3608,107530.0,107520.0,0.60525203]
["bitfinex-derivatives","BTCF0:USTF0",1756703344665,0.8522,107540.0,107520.0,1.24267288]
["bitfinex-derivatives","BTCF0:USTF0",1756703344857,0.38173555,107550.0,107530.0,0.63742085]
["bitfinex-derivatives","BTCF0:USTF0",1756703345062,0.38173555,107550.0,107540.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703345261,1.23393555,107550.0,107540.0,0.28607137]
["bitfinex-derivatives","BTCF0:USTF0",1756703345457,1.23393555,107550.0,107540.0,0.00945052]
["bitfinex-derivatives","BTCF0:USTF0",1756703345661,1.23393555,107550.0,107540.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703345662,0.38173555,107550.0,107540.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703345867,1.23397555,107550.0,107540.0,0.27662085]
["bitfinex-derivatives","BTCF0:USTF0",1756703346269,2.1005964,107550.0,107520.0,0.01863118]
["bitfinex-derivatives","BTCF0:USTF0",1756703346470,2.1005964,107550.0,107520.0,0.67525203]
["bitfinex-derivatives","BTCF0:USTF0",1756703346471,0.3608,107540.0,107520.0,0.67525203]
["bitfinex-derivatives","BTCF0:USTF0",1756703346662,0.85228,107530.0,107520.0,0.67525203]
["bitfinex-derivatives","BTCF0:USTF0",1756703346867,1.21308,107530.0,107520.0,0.39863118]
["bitfinex-derivatives","BTCF0:USTF0",1756703347170,1.21308,107530.0,107520.0,0.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1756703348260,1.21308,107530.0,107520.0,0.03472277]
["bitfinex-derivatives","BTCF0:USTF0",1756703349063,1.48970085,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703349461,0.63742085,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703349661,1.48978085,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703350465,1.2132,107530.0,107520.0,0.28362085]
["bitfinex-derivatives","BTCF0:USTF0",1756703350762,1.2132,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703351270,1.2132,107530.0,107520.0,0.53362085]
["bitfinex-derivatives","BTCF0:USTF0",1756703351773,1.2132,107530.0,107520.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1756703351973,1.82982085,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703352474,1.48982085,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703353374,1.21328,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703354069,1.83990085,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703354270,2.3665217,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703355976,2.16049445,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703356172,2.17003326,107530.0,107520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756703356378,0.4058,107520.0,107460.0,0.01917806]
["bitfinex-derivatives","BTCF0:USTF0",1756703356577,0.3608,107480.0,107460.0,0.74639251]
["bitfinex-derivatives","BTCF0:USTF0",1756703356872,0.97172,107480.0,107460.0,0.74639251]
["bitfinex-derivatives","BTCF0:USTF0",1756703357074,1.31893445,107480.0,107460.0,0.39917806]
["bitfinex-derivatives","BTCF0:USTF0",1756703357579,0.97172,107480.0,107460.0,0.74739251]
["bitfinex-derivatives","BTCF0:USTF0",1756703358279,0.3608,107470.0,107460.0,0.02936433]
["bitfinex-derivatives","BTCF0:USTF0",1756703358978,0.3608,107470.0,107460.0,0.02017806]
["bitfinex-derivatives","BTCF0:USTF0",1756703359379,0.3608,107470.0,107460.0,0.02841096]
["bitfinex-derivatives","BTCF0:USTF0",1756703359774,0.3608,107470.0,107460.0,0.01917806]
["bitfinex-derivatives","BTCF0:USTF0",1756703359975,1.31301445,107470.0,107420.0,0.37979897]
["bitfinex-derivatives","BTCF0:USTF0",1756703360177,0.3608,107440.0,107420.0,1.09617438]
["bitfinex-derivatives","BTCF0:USTF0",1756703360573,0.3608,107460.0,107430.0,0.70801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703360879,0.5198,107450.0,107440.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703362575,0.5198,107450.0,107400.0,1.07277655]
["bitfinex-derivatives","BTCF0:USTF0",1756703362576,1.84781445,107450.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703362775,0.3608,107420.0,107400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756703362977,0.3608,107420.0,107400.0,0.70721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703363170,0.3608,107420.0,107400.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756703363479,1.21412,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703364076,0.3608,107430.0,107410.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703364279,1.21588,107430.0,107410.0,0.72721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703364481,0.3608,107420.0,107410.0,0.72721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703365685,0.43708337,107420.0,107410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756703366281,0.43708337,107420.0,107410.0,0.72721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703366685,0.43708337,107420.0,107410.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756703367281,0.43708337,107420.0,107410.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756703367482,0.43708337,107420.0,107410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756703368286,0.43708337,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703368484,1.37429782,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703368684,1.29292337,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703369483,1.89013782,107420.0,107390.0,0.01874925]
["bitfinex-derivatives","BTCF0:USTF0",1756703369785,0.3608,107410.0,107390.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756703369986,1.21652,107400.0,107390.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756703370176,1.21652,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703370581,1.21652,107400.0,107390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756703371082,1.81373445,107400.0,107390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756703371387,1.81473445,107400.0,107390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756703371780,1.46808,107400.0,107390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756703372279,1.46804,107400.0,107390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756703372687,1.83614061,107400.0,107390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756703372890,2.18814061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703373185,1.83814061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703373387,2.14814061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703373583,1.29190061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703373890,1.83946061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703374089,1.24220616,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703374888,1.58942061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703375287,1.24220616,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703375482,0.73190061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703375685,1.24536616,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703375884,1.60536616,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703376085,1.95258061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703376384,2.20258061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703377295,1.34190061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703377486,1.60736616,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703377680,1.24736616,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703378784,1.24744616,107400.0,107390.0,0.34725445]
["bitfinex-derivatives","BTCF0:USTF0",1756703378990,0.38468616,107400.0,107390.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1756703379185,1.24752616,107400.0,107390.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1756703380695,1.59474061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703380893,1.93474061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703381094,2.18474061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703382391,1.32190061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703382603,2.18530061,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703383998,2.53251506,107400.0,107390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703384195,2.53251506,107400.0,107380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703384393,0.70801445,107390.0,107340.0,0.72669887]
["bitfinex-derivatives","BTCF0:USTF0",1756703384601,0.3608,107370.0,107340.0,1.07134887]
["bitfinex-derivatives","BTCF0:USTF0",1756703384792,0.8344,107360.0,107350.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703384991,0.8344,107360.0,107350.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703385496,0.3608,107370.0,107350.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703385497,0.3608,107370.0,107350.0,1.04351474]
["bitfinex-derivatives","BTCF0:USTF0",1756703385694,0.86332,107360.0,107350.0,1.29351474]
["bitfinex-derivatives","BTCF0:USTF0",1756703385893,0.86332,107360.0,107350.0,0.58550029]
["bitfinex-derivatives","BTCF0:USTF0",1756703386094,0.86332,107360.0,107350.0,0.68271474]
["bitfinex-derivatives","BTCF0:USTF0",1756703386589,0.86332,107360.0,107350.0,0.68471474]
["bitfinex-derivatives","BTCF0:USTF0",1756703387196,0.86332,107360.0,107350.0,1.04851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703387396,0.86376,107360.0,107350.0,1.29851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703387899,0.86376,107360.0,107350.0,0.95130029]
["bitfinex-derivatives","BTCF0:USTF0",1756703388103,0.86376,107360.0,107350.0,1.04851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703388401,0.38192482,107380.0,107350.0,1.04851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703388595,1.2252,107370.0,107350.0,1.04851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703388801,1.2252,107370.0,107350.0,0.70130029]
["bitfinex-derivatives","BTCF0:USTF0",1756703389002,1.2252,107370.0,107350.0,0.33750029]
["bitfinex-derivatives","BTCF0:USTF0",1756703389304,0.86448,107360.0,107350.0,1.04851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703389502,0.86448,107360.0,107350.0,0.33850029]
["bitfinex-derivatives","BTCF0:USTF0",1756703389704,0.86448,107360.0,107350.0,0.70130029]
["bitfinex-derivatives","BTCF0:USTF0",1756703389899,0.3608,107370.0,107350.0,1.04851474]
["bitfinex-derivatives","BTCF0:USTF0",1756703390100,0.3608,107370.0,107350.0,0.70130029]
["bitfinex-derivatives","BTCF0:USTF0",1756703390295,1.22596,107370.0,107350.0,0.69630029]
["bitfinex-derivatives","BTCF0:USTF0",1756703390502,1.22596,107370.0,107360.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703390701,0.3608,107370.0,107360.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703390905,1.22644,107370.0,107360.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703391400,1.22644,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756703392206,0.86564,107370.0,107360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756703392399,0.38192482,107380.0,107360.0,1.03801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703392605,0.38192482,107380.0,107360.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703392606,0.86564,107370.0,107360.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703392796,0.86564,107370.0,107360.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756703393001,0.86564,107370.0,107360.0,0.67821445]
["bitfinex-derivatives","BTCF0:USTF0",1756703393201,0.86564,107370.0,107360.0,0.67921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703395911,0.86564,107370.0,107360.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756703396407,0.02112482,107380.0,107360.0,1.04001445]
["bitfinex-derivatives","BTCF0:USTF0",1756703396706,0.5988,107370.0,107360.0,1.04001445]
["bitfinex-derivatives","BTCF0:USTF0",1756703397106,0.02112482,107380.0,107360.0,1.29001445]
["bitfinex-derivatives","BTCF0:USTF0",1756703397409,0.02112482,107380.0,107360.0,1.0359269]
["bitfinex-derivatives","BTCF0:USTF0",1756703397410,0.86732,107380.0,107360.0,1.0359269]
["bitfinex-derivatives","BTCF0:USTF0",1756703397613,0.3608,107390.0,107370.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703397614,0.97004,107390.0,107370.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703397814,0.99128102,107390.0,107370.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703398309,0.38204102,107390.0,107370.0,0.71721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703398509,1.24912616,107400.0,107380.0,0.70801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703398715,1.24912616,107400.0,107390.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703398908,1.24912616,107400.0,107380.0,0.70801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703399108,1.24912616,107400.0,107380.0,1.05801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703399711,0.0931041,107390.0,107380.0,1.06801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703400311,0.02288616,107400.0,107380.0,1.47765265]
["bitfinex-derivatives","BTCF0:USTF0",1756703400616,0.02288616,107400.0,107380.0,0.7873254]
["bitfinex-derivatives","BTCF0:USTF0",1756703400915,0.02288616,107400.0,107380.0,1.13453985]
["bitfinex-derivatives","BTCF0:USTF0",1756703401214,0.8696,107400.0,107390.0,0.70801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703401414,0.8696,107400.0,107390.0,1.06801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703402214,0.86992,107400.0,107390.0,1.06801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703402418,0.001,107400.0,107390.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756703402709,1.25038563,107420.0,107390.0,2.18685445]
["bitfinex-derivatives","BTCF0:USTF0",1756703402917,0.88958563,107420.0,107410.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703403214,0.02074563,107420.0,107410.0,1.06801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703403413,0.02074563,107420.0,107410.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756703403604,0.02074563,107420.0,107410.0,0.71266445]
["bitfinex-derivatives","BTCF0:USTF0",1756703403804,0.02074563,107420.0,107410.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1756703404007,0.02074563,107420.0,107410.0,0.71266445]
["bitfinex-derivatives","BTCF0:USTF0",1756703404209,0.02074563,107420.0,107410.0,0.35186445]
["bitfinex-derivatives","BTCF0:USTF0",1756703404419,0.02074563,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703404614,1.07555449,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703404812,0.99999348,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703405117,1.00199348,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703405615,1.00499348,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703405807,1.00699348,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703406213,0.65977903,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703406517,1.05998233,107420.0,107410.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703406710,1.15306503,107420.0,107410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756703406916,0.0931127,107380.0,107370.0,0.72698826]
["bitfinex-derivatives","BTCF0:USTF0",1756703407111,0.0931127,107380.0,107370.0,1.05698826]
["bitfinex-derivatives","BTCF0:USTF0",1756703407307,0.0931127,107380.0,107370.0,0.34897381]
["bitfinex-derivatives","BTCF0:USTF0",1756703407508,0.0931127,107380.0,107370.0,0.69618826]
["bitfinex-derivatives","BTCF0:USTF0",1756703407709,0.0931127,107380.0,107370.0,0.34897381]
["bitfinex-derivatives","BTCF0:USTF0",1756703408411,0.0931127,107380.0,107370.0,0.69618826]
["bitfinex-derivatives","BTCF0:USTF0",1756703409111,0.0931127,107380.0,107370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756703409306,0.4539127,107380.0,107370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756703409907,1.07234991,107380.0,107350.0,0.37144233]
["bitfinex-derivatives","BTCF0:USTF0",1756703410111,1.23248,107370.0,107350.0,0.74144233]
["bitfinex-derivatives","BTCF0:USTF0",1756703410316,0.3608,107370.0,107360.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703410507,0.87168,107370.0,107360.0,1.04801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703410714,0.87168,107370.0,107360.0,0.68721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703411218,0.87168,107370.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756703411421,1.23248,107370.0,107360.0,0.68721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703411612,0.4539127,107380.0,107360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756703411818,0.8722,107370.0,107360.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756703412212,1.233,107370.0,107360.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756703412712,1.233,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703413917,1.233,107370.0,107360.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703414318,1.233,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703414720,1.23252,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703415822,1.23544,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703416920,1.23512,107370.0,107360.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703417117,0.87432,107370.0,107360.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703417817,0.3608,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703418221,1.23524,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703418520,1.23524,107370.0,107360.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703419816,1.23528,107370.0,107360.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703420013,1.23512,107370.0,107360.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1756703420624,1.23512,107370.0,107360.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756703420919,1.23512,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703421921,1.83233445,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703422223,1.85279875,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703423223,0.97847875,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703423421,1.85427875,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703423626,1.85527875,107370.0,107350.0,0.0056961]
["bitfinex-derivatives","BTCF0:USTF0",1756703423825,0.70801445,107360.0,107340.0,0.01868442]
["bitfinex-derivatives","BTCF0:USTF0",1756703424121,1.2356,107350.0,107340.0,0.35868442]
["bitfinex-derivatives","BTCF0:USTF0",1756703424822,1.30982457,107350.0,107340.0,0.35868442]
["bitfinex-derivatives","BTCF0:USTF0",1756703425121,0.43502457,107350.0,107340.0,0.35868442]
["bitfinex-derivatives","BTCF0:USTF0",1756703425324,1.31034457,107350.0,107340.0,0.70589887]
["bitfinex-derivatives","BTCF0:USTF0",1756703425625,0.43502457,107350.0,107340.0,0.35868442]
["bitfinex-derivatives","BTCF0:USTF0",1756703426025,1.31062457,107350.0,107340.0,0.35868442]
["bitfinex-derivatives","BTCF0:USTF0",1756703426222,1.31062457,107350.0,107340.0,0.70589887]
["bitfinex-derivatives","BTCF0:USTF0",1756703426525,0.43502457,107350.0,107340.0,0.68825445]
["bitfinex-derivatives","BTCF0:USTF0",1756703426726,1.31054457,107350.0,107340.0,0.68825445]
["bitfinex-derivatives","BTCF0:USTF0",1756703427026,0.3812643,107370.0,107340.0,1.04905445]
["bitfinex-derivatives","BTCF0:USTF0",1756703427229,0.87552,107360.0,107350.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703427527,0.3812643,107370.0,107350.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703427727,0.87552,107360.0,107350.0,0.67721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703427927,0.3812643,107370.0,107350.0,0.783938]
["bitfinex-derivatives","BTCF0:USTF0",1756703428232,0.8959443,107370.0,107360.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703428426,0.0204643,107370.0,107360.0,0.70721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703428721,0.8961443,107370.0,107360.0,0.70721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703428930,0.8961443,107370.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703429123,0.8961443,107370.0,107360.0,0.34721445]
["bitfinex-derivatives","BTCF0:USTF0",1756703429323,0.09313,107360.0,107350.0,0.70801445]
["bitfinex-derivatives","BTCF0:USTF0",1756703429519,0.09313,107360.0,107350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756703429828,0.0931386,107350.0,107340.0,0.70905445]
["bitfinex-derivatives","BTCF0:USTF0",1756703430026,0.9690586,107350.0,107340.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1756703430329,0.9690586,107350.0,107340.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756703430823,0.0931386,107350.0,107340.0,1.33805445]
["bitfinex-derivatives","BTCF0:USTF0",1756703431025,0.9692986,107350.0,107340.0,1.33805445]
["bitfinex-derivatives","BTCF0:USTF0",1756703431328,0.9692986,107350.0,107340.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1756703431925,0.9692986,107350.0,107340.0,1.33905445]
["bitfinex-derivatives","BTCF0:USTF0",1756703432426,0.9692986,107350.0,107340.0,1.34005445]
["bitfinex-derivatives","BTCF0:USTF0",1756703432630,0.0931386,107350.0,107340.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1756703433231,0.0931386,107350.0,107340.0,1.09005445]
["bitfinex-derivatives","BTCF0:USTF0",1756703433633,0.0931386,107350.0,107340.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1756703434035,0.0931386,107350.0,107340.0,1.09005445]
["bitfinex-derivatives","BTCF0:USTF0",1756703434329,0.0931386,107350.0,107340.0,1.15657985]
["bitfinex-derivatives","BTCF0:USTF0",1756703434524,0.0931386,107350.0,107340.0,1.24972705]
["bitfinex-derivatives","BTCF0:USTF0",1756703435331,0.0931342,107360.0,107350.0,0.0931374]
["bitfinex-derivatives","BTCF0:USTF0",1756703435527,0.0931342,107360.0,107350.0,1.19802408]
["bitfinex-derivatives","BTCF0:USTF0",1756703436234,0.1135915,107370.0,107360.0,0.0931298]
["bitfinex-derivatives","BTCF0:USTF0",1756703436428,0.1135915,107370.0,107360.0,1.19801648]
["bitfinex-derivatives","BTCF0:USTF0",1756703437428,0.1145915,107370.0,107360.0,1.19801648]
["bitfinex-derivatives","BTCF0:USTF0",1756703437634,0.1145915,107370.0,107360.0,1.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1756703437635,0.1155915,107370.0,107360.0,1.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1756703438334,0.1155915,107370.0,107360.0,1.19801648]
["bitfinex-derivatives","BTCF0:USTF0",1756703439136,0.1155915,107370.0,107360.0,1.10488668]
["bitfinex-derivatives","BTCF0:USTF0",1756703439526,0.1155915,107370.0,107360.0,0.39687223]
["bitfinex-derivatives","BTCF0:USTF0",1756703439726,0.7263915,107370.0,107360.0,0.06687223]
["bitfinex-derivatives","BTCF0:USTF0",1756703440039,0.0931298,107360.0,107350.0,0.06687223]
["bitfinex-derivatives","BTCF0:USTF0",1756703440240,0.9697698,107360.0,107350.0,0.64408668]
["bitfinex-derivatives","BTCF0:USTF0",1756703440738,0.9697698,107360.0,107350.0,0.43408668]
["bitfinex-derivatives","BTCF0:USTF0",1756703440935,0.9697698,107360.0,107350.0,0.08687223]
["bitfinex-derivatives","BTCF0:USTF0",1756703441341,1.3305698,107360.0,107340.0,0.85827184]
["bitfinex-derivatives","BTCF0:USTF0",1756703441538,0.0931385,107350.0,107340.0,0.92492668]
["bitfinex-derivatives","BTCF0:USTF0",1756703441834,0.0931385,107350.0,107340.0,1.01807378]
["bitfinex-derivatives","BTCF0:USTF0",1756703442034,0.0931385,107350.0,107340.0,1.17120155]
["bitfinex-derivatives","BTCF0:USTF0",1756703442636,0.0931385,107350.0,107340.0,0.8239871]
["bitfinex-derivatives","BTCF0:USTF0",1756703442843,0.0931385,107350.0,107340.0,1.17220155]
["bitfinex-derivatives","BTCF0:USTF0",1756703443043,0.0931385,107350.0,107340.0,1.25654671]
["bitfinex-derivatives","BTCF0:USTF0",1756703443342,0.0931385,107350.0,107340.0,0.90933226]
["bitfinex-derivatives","BTCF0:USTF0",1756703443542,0.0931385,107350.0,107340.0,1.25554671]
["bitfinex-derivatives","BTCF0:USTF0",1756703443741,0.0931385,107350.0,107340.0,1.25654671]
["bitfinex-derivatives","BTCF0:USTF0",1756703443940,0.0931385,107350.0,107340.0,1.50654671]
["bitfinex-derivatives","BTCF0:USTF0",1756703445444,0.0931385,107350.0,107340.0,2.38234671]
["bitfinex-derivatives","BTCF0:USTF0",1756703446645,0.0931385,107350.0,107340.0,2.64724671]
["bitfinex-derivatives","BTCF0:USTF0",1756703447447,0.0931306,107360.0,107350.0,0.0931317]
["bitfinex-derivatives","BTCF0:USTF0",1756703447744,0.0931306,107360.0,107350.0,0.8408688]
["bitfinex-derivatives","BTCF0:USTF0",1756703447945,0.0931306,107360.0,107350.0,1.18808325]
["bitfinex-derivatives","BTCF0:USTF0",1756703449548,0.0931306,107360.0,107350.0,1.09495155]
["bitfinex-derivatives","BTCF0:USTF0",1756703449743,0.0931306,107360.0,107350.0,0.73415155]
["bitfinex-derivatives","BTCF0:USTF0",1756703450146,0.0931306,107360.0,107350.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1756703450347,0.0931306,107360.0,107350.0,0.55415155]
["bitfinex-derivatives","BTCF0:USTF0",1756703454351,0.0931306,107360.0,107350.0,0.91495155]
["bitfinex-derivatives","BTCF0:USTF0",1756703454945,0.0931306,107360.0,107350.0,0.55415155]
["bitfinex-derivatives","BTCF0:USTF0",1756703456947,0.0931306,107360.0,107350.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1756703457549,0.0931306,107360.0,107350.0,0.55415155]
["bitfinex-derivatives","BTCF0:USTF0",1756703458544,0.0931306,107360.0,107350.0,0.0669371]
["bitfinex-derivatives","BTCF0:USTF0",1756703459249,0.0931306,107360.0,107350.0,0.41415155]
["bitfinex-derivatives","BTCF0:USTF0",1756703459943,0.0931306,107360.0,107350.0,0.0669371]
["bitfinex-derivatives","BTCF0:USTF0",1756703460252,0.0931306,107360.0,107350.0,0.41415155]
["bitfinex-derivatives","BTCF0:USTF0",1756703460946,0.0931306,107360.0,107350.0,1.17358353]
["bitfinex-derivatives","BTCF0:USTF0",1756703461151,0.0931306,107360.0,107350.0,1.19978483]
["bitfinex-derivatives","BTCF0:USTF0",1756703461450,0.0931306,107360.0,107350.0,1.28312999]
["bitfinex-derivatives","BTCF0:USTF0",1756703462254,0.0931306,107360.0,107350.0,1.18999159]
["bitfinex-derivatives","BTCF0:USTF0",1756703463151,0.0931306,107360.0,107350.0,1.28313009]
["bitfinex-derivatives","BTCF0:USTF0",1756703463751,0.0931306,107360.0,107350.0,1.18999159]
["bitfinex-derivatives","BTCF0:USTF0",1756703464357,0.0931306,107360.0,107350.0,1.45489159]
["bitfinex-derivatives","BTCF0:USTF0",1756703464760,0.0931306,107360.0,107350.0,2.32957159]
["bitfinex-derivatives","BTCF0:USTF0",1756703465049,0.0931306,107360.0,107350.0,2.67271009]
["bitfinex-derivatives","BTCF0:USTF0",1756703465251,0.0204643,107370.0,107360.0,0.0931298]
["bitfinex-derivatives","BTCF0:USTF0",1756703465456,0.0204643,107370.0,107360.0,1.58170386]
["bitfinex-derivatives","BTCF0:USTF0",1756703465656,0.0204643,107370.0,107360.0,1.83170386]
["bitfinex-derivatives","BTCF0:USTF0",1756703466358,0.02050636,107390.0,107370.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1756703466549,0.02050636,107390.0,107380.0,0.86809513]
["bitfinex-derivatives","BTCF0:USTF0",1756703466747,0.02050636,107390.0,107380.0,1.15112685]
["bitfinex-derivatives","BTCF0:USTF0",1756703466953,0.02050636,107390.0,107380.0,1.14135961]
["bitfinex-derivatives","BTCF0:USTF0",1756703467154,0.02050636,107390.0,107380.0,1.12494255]
["bitfinex-derivatives","BTCF0:USTF0",1756703468057,0.02050636,107390.0,107380.0,0.94494255]
["bitfinex-derivatives","BTCF0:USTF0",1756703468559,0.62172081,107390.0,107380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756703468760,0.62172081,107390.0,107370.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703468761,0.98252081,107390.0,107370.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703468956,1.58409445,107380.0,107370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756703469154,1.58409445,107380.0,107360.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703469155,1.48688,107380.0,107360.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703469354,0.3608,107370.0,107360.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703469854,0.63184212,107370.0,107350.0,0.08556008]
["bitfinex-derivatives","BTCF0:USTF0",1756703470159,1.23704,107360.0,107350.0,0.08556008]
["bitfinex-derivatives","BTCF0:USTF0",1756703470363,1.23704,107360.0,107350.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703471058,1.48704,107360.0,107350.0,0.0669281]
["bitfinex-derivatives","BTCF0:USTF0",1756703471259,1.48704,107360.0,107340.0,0.0669681]
["bitfinex-derivatives","BTCF0:USTF0",1756703471456,1.23704,107360.0,107340.0,0.79418255]
["bitfinex-derivatives","BTCF0:USTF0",1756703471758,1.23772,107360.0,107340.0,0.79418255]
["bitfinex-derivatives","BTCF0:USTF0",1756703472263,1.23772,107360.0,107340.0,0.4469681]
["bitfinex-derivatives","BTCF0:USTF0",1756703472561,1.23772,107360.0,107340.0,0.0779681]
["bitfinex-derivatives","BTCF0:USTF0",1756703472860,1.23772,107360.0,107340.0,0.0789681]
["bitfinex-derivatives","BTCF0:USTF0",1756703473766,1.23772,107360.0,107340.0,0.0689681]
["bitfinex-derivatives","BTCF0:USTF0",1756703474158,0.3608,107360.0,107340.0,0.77698255]
["bitfinex-derivatives","BTCF0:USTF0",1756703474359,1.23728,107360.0,107340.0,1.15698255]
["bitfinex-derivatives","BTCF0:USTF0",1756703474762,1.23728,107360.0,107340.0,0.77698255]
["bitfinex-derivatives","BTCF0:USTF0",1756703474961,0.3608,107360.0,107340.0,1.13698255]
["bitfinex-derivatives","BTCF0:USTF0",1756703475263,1.21424,107360.0,107340.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1756703475461,1.21424,107360.0,107340.0,0.71005445]
["bitfinex-derivatives","BTCF0:USTF0",1756703475662,1.23796,107360.0,107340.0,0.71005445]
["bitfinex-derivatives","BTCF0:USTF0",1756703476567,1.23796,107360.0,107340.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1756703476768,1.23796,107360.0,107340.0,0.71005445]
["bitfinex-derivatives","BTCF0:USTF0",1756703476970,1.23796,107360.0,107340.0,0.34925445]
["bitfinex-derivatives","BTCF0:USTF0",1756703479568,0.3608,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703480567,0.6108,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703483165,0.63121065,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703484566,0.9784251,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703484769,0.63121065,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703484957,0.9784251,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703485159,1.50713065,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703485359,1.8543451,107350.0,107340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756703485661,0.63121065,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756703485856,1.8553051,107350.0,107340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756703486169,1.78665572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703486668,1.78677572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703487259,1.78849572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703487463,0.90977572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703487666,1.78937572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703488067,0.90977572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703488269,1.78957572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703488466,1.78949572,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703489269,1.88263412,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703490469,1.88271412,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703491370,1.88267412,107350.0,107340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756703491872,0.0931477,107340.0,107330.0,0.00567053]
["bitfinex-derivatives","BTCF0:USTF0",1756703492075,0.0931651,107320.0,107310.0,0.27888507]
["bitfinex-derivatives","BTCF0:USTF0",1756703492270,0.9726051,107320.0,107310.0,0.59888507]
["bitfinex-derivatives","BTCF0:USTF0",1756703493275,0.9726051,107320.0,107310.0,0.60288507]
["bitfinex-derivatives","BTCF0:USTF0",1756703493572,0.9726051,107320.0,107310.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1756703493874,0.9732851,107320.0,107310.0,0.60753507]
["bitfinex-derivatives","BTCF0:USTF0",1756703494063,0.0931651,107320.0,107310.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1756703494265,0.0931651,107320.0,107310.0,0.60753507]
["bitfinex-derivatives","BTCF0:USTF0",1756703494578,0.9742051,107320.0,107310.0,0.6137947]
["bitfinex-derivatives","BTCF0:USTF0",1756703494764,0.9742051,107320.0,107310.0,0.33522963]
["bitfinex-derivatives","BTCF0:USTF0",1756703495168,0.9742051,107320.0,107310.0,0.33922963]
["bitfinex-derivatives","BTCF0:USTF0",1756703495373,0.0931651,107320.0,107310.0,1.3217684]
["bitfinex-derivatives","BTCF0:USTF0",1756703495579,0.9584851,107320.0,107310.0,1.60033347]
["bitfinex-derivatives","BTCF0:USTF0",1756703495775,0.0931651,107320.0,107310.0,1.60033347]
["bitfinex-derivatives","BTCF0:USTF0",1756703496176,0.0931651,107320.0,107310.0,1.60001347]
["bitfinex-derivatives","BTCF0:USTF0",1756703496676,0.88232,107330.0,107310.0,1.60001347]
["bitfinex-derivatives","BTCF0:USTF0",1756703496875,0.88232,107330.0,107320.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703497081,0.88232,107330.0,107320.0,0.98936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703499577,0.88232,107330.0,107320.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756703499876,0.88232,107330.0,107320.0,0.99436507]
["bitfinex-derivatives","BTCF0:USTF0",1756703500476,0.88232,107330.0,107320.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1756703500671,0.88232,107330.0,107320.0,0.99436507]
["bitfinex-derivatives","BTCF0:USTF0",1756703501380,0.9746834,107330.0,107320.0,0.99436507]
["bitfinex-derivatives","BTCF0:USTF0",1756703501580,0.9746834,107330.0,107320.0,1.08753007]
["bitfinex-derivatives","BTCF0:USTF0",1756703501779,0.9744434,107330.0,107320.0,1.08753007]
["bitfinex-derivatives","BTCF0:USTF0",1756703501984,0.9743634,107330.0,107320.0,1.33753007]
["bitfinex-derivatives","BTCF0:USTF0",1756703502183,0.9743634,107330.0,107320.0,1.058965]
["bitfinex-derivatives","BTCF0:USTF0",1756703502370,0.0931634,107330.0,107320.0,1.33753007]
["bitfinex-derivatives","BTCF0:USTF0",1756703502577,0.9743542,107340.0,107330.0,0.0931563]
["bitfinex-derivatives","BTCF0:USTF0",1756703502876,0.9743542,107340.0,107330.0,0.80252137]
["bitfinex-derivatives","BTCF0:USTF0",1756703503670,0.9743542,107340.0,107330.0,0.5249563]
["bitfinex-derivatives","BTCF0:USTF0",1756703503884,0.9743542,107340.0,107330.0,0.80352137]
["bitfinex-derivatives","BTCF0:USTF0",1756703504090,0.9743542,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703504588,0.0931542,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703504793,0.9748342,107340.0,107330.0,0.5259563]
["bitfinex-derivatives","BTCF0:USTF0",1756703504989,0.9748342,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703505185,0.9748342,107340.0,107330.0,0.5259563]
["bitfinex-derivatives","BTCF0:USTF0",1756703505394,0.9743542,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703505593,0.9743542,107340.0,107330.0,0.5259563]
["bitfinex-derivatives","BTCF0:USTF0",1756703505794,0.9743542,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703505994,0.0931542,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703506294,0.9740342,107340.0,107330.0,0.80452137]
["bitfinex-derivatives","BTCF0:USTF0",1756703506495,0.9740342,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756703507089,0.11354995,107350.0,107340.0,0.0931476]
["bitfinex-derivatives","BTCF0:USTF0",1756703507295,0.02041065,107350.0,107340.0,1.41800584]
["bitfinex-derivatives","BTCF0:USTF0",1756703507493,0.11354955,107350.0,107340.0,1.66800584]
["bitfinex-derivatives","BTCF0:USTF0",1756703508895,0.02041065,107350.0,107340.0,1.66800584]
["bitfinex-derivatives","BTCF0:USTF0",1756703509093,0.11417022,107370.0,107360.0,0.0931303]
["bitfinex-derivatives","BTCF0:USTF0",1756703509396,0.99481022,107370.0,107360.0,1.02249537]
["bitfinex-derivatives","BTCF0:USTF0",1756703509890,0.11417022,107370.0,107360.0,1.02249537]
["bitfinex-derivatives","BTCF0:USTF0",1756703510094,0.99761022,107370.0,107360.0,0.73249537]
["bitfinex-derivatives","BTCF0:USTF0",1756703510486,0.02404212,107370.0,107360.0,0.98249537]
["bitfinex-derivatives","BTCF0:USTF0",1756703510695,0.11716372,107370.0,107360.0,0.98249537]
["bitfinex-derivatives","BTCF0:USTF0",1756703510896,0.11916372,107370.0,107360.0,0.98249537]
["bitfinex-derivatives","BTCF0:USTF0",1756703513293,0.11916372,107370.0,107360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756703513796,0.0931302,107360.0,107350.0,0.71216669]
["bitfinex-derivatives","BTCF0:USTF0",1756703513987,0.0931302,107360.0,107350.0,1.08216669]
["bitfinex-derivatives","BTCF0:USTF0",1756703514193,0.0931302,107360.0,107350.0,1.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703514392,0.0931302,107360.0,107350.0,1.10250397]
["bitfinex-derivatives","BTCF0:USTF0",1756703515091,0.0931302,107360.0,107350.0,1.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703515497,0.9731702,107360.0,107350.0,1.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703515796,0.9741702,107360.0,107350.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756703515991,0.9741702,107360.0,107350.0,1.00936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703518795,0.9741702,107360.0,107350.0,1.01401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703519885,0.9741702,107360.0,107350.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1756703520090,1.61353527,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703520288,0.4559302,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703520493,0.0951302,107360.0,107350.0,0.54321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703520797,0.9739702,107360.0,107350.0,0.54321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703520996,0.9739702,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703521194,0.9739702,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703521393,0.9739702,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703521595,0.9739702,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703522895,0.9742102,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703527898,0.9734502,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703528093,0.9734502,107360.0,107350.0,0.64401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703529094,0.0951302,107360.0,107350.0,0.64401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703529296,0.0951302,107360.0,107350.0,1.14408197]
["bitfinex-derivatives","BTCF0:USTF0",1756703529499,0.0951302,107360.0,107350.0,1.07715387]
["bitfinex-derivatives","BTCF0:USTF0",1756703529699,0.0951302,107360.0,107350.0,1.14408197]
["bitfinex-derivatives","BTCF0:USTF0",1756703529900,0.0951302,107360.0,107350.0,1.07715387]
["bitfinex-derivatives","BTCF0:USTF0",1756703530101,0.0951302,107360.0,107350.0,1.05094317]
["bitfinex-derivatives","BTCF0:USTF0",1756703530296,0.002,107360.0,107350.0,1.05094317]
["bitfinex-derivatives","BTCF0:USTF0",1756703530600,0.11416952,107370.0,107360.0,0.0931302]
["bitfinex-derivatives","BTCF0:USTF0",1756703530900,0.11416952,107370.0,107360.0,0.79942337]
["bitfinex-derivatives","BTCF0:USTF0",1756703532996,0.11416952,107370.0,107360.0,1.32798844]
["bitfinex-derivatives","BTCF0:USTF0",1756703533300,0.11416952,107370.0,107360.0,1.66798844]
["bitfinex-derivatives","BTCF0:USTF0",1756703533502,0.02104212,107370.0,107360.0,1.43798844]
["bitfinex-derivatives","BTCF0:USTF0",1756703534102,0.02104212,107370.0,107360.0,1.64798844]
["bitfinex-derivatives","BTCF0:USTF0",1756703534302,0.0931204,107380.0,107370.0,0.0931215]
["bitfinex-derivatives","BTCF0:USTF0",1756703534505,0.09311,107390.0,107370.0,1.88877164]
["bitfinex-derivatives","BTCF0:USTF0",1756703534698,0.09311,107390.0,107380.0,0.79934567]
["bitfinex-derivatives","BTCF0:USTF0",1756703534900,0.09311,107390.0,107380.0,0.81802677]
["bitfinex-derivatives","BTCF0:USTF0",1756703535804,0.09311,107390.0,107380.0,0.82498432]
["bitfinex-derivatives","BTCF0:USTF0",1756703536305,0.09411,107390.0,107380.0,0.66500372]
["bitfinex-derivatives","BTCF0:USTF0",1756703536905,0.09411,107390.0,107380.0,0.66965372]
["bitfinex-derivatives","BTCF0:USTF0",1756703539307,0.09511,107390.0,107380.0,0.66965372]
["bitfinex-derivatives","BTCF0:USTF0",1756703539509,1.50219507,107390.0,107380.0,0.0233311]
["bitfinex-derivatives","BTCF0:USTF0",1756703539907,1.22363,107390.0,107380.0,0.0233311]
["bitfinex-derivatives","BTCF0:USTF0",1756703540302,1.58443,107390.0,107380.0,0.0233311]
["bitfinex-derivatives","BTCF0:USTF0",1756703543004,1.8841956,107390.0,107380.0,0.0233311]
["bitfinex-derivatives","BTCF0:USTF0",1756703543201,1.86299507,107390.0,107380.0,0.0233311]
["bitfinex-derivatives","BTCF0:USTF0",1756703543409,1.88419595,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703545212,1.00767595,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703545408,1.88291595,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703546301,1.00767595,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703546608,1.35375088,107390.0,107380.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703546916,1.35427088,107390.0,107380.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703547210,0.97227,107390.0,107380.0,0.64401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703547407,0.97223,107390.0,107380.0,0.97401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703547610,0.97223,107390.0,107380.0,0.64401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703547813,0.09711,107390.0,107380.0,0.96401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703548007,0.97223,107390.0,107380.0,0.96401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703548210,0.97223,107390.0,107380.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1756703548408,0.97223,107390.0,107380.0,0.96401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703549111,0.97219,107390.0,107380.0,0.96401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703550217,0.97219,107390.0,107380.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703550915,0.97219,107390.0,107380.0,0.64401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703551619,0.97219,107390.0,107380.0,0.99401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703552724,0.97143,107390.0,107380.0,0.64401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703552923,0.97143,107390.0,107380.0,0.97401507]
["bitfinex-derivatives","BTCF0:USTF0",1756703556421,0.97143,107390.0,107380.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703557424,1.33223,107390.0,107380.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703557621,1.35345101,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703558325,1.35345101,107390.0,107380.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703558727,1.35345101,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703559625,1.88201608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703559926,2.19201608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703560121,2.19065608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703563126,1.31769608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703563324,1.06769608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703563526,1.94029608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703564028,1.94021608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703566422,1.06769608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703566626,1.93985608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703567544,1.06769608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703567730,1.93985608,107390.0,107380.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703573441,2.18985608,107390.0,107350.0,0.55041707]
["bitfinex-derivatives","BTCF0:USTF0",1756703573637,0.63936507,107370.0,107350.0,0.55041707]
["bitfinex-derivatives","BTCF0:USTF0",1756703573838,0.87084,107360.0,107350.0,0.55041707]
["bitfinex-derivatives","BTCF0:USTF0",1756703574040,1.23164,107360.0,107350.0,0.006952]
["bitfinex-derivatives","BTCF0:USTF0",1756703574242,1.23164,107360.0,107340.0,0.65837861]
["bitfinex-derivatives","BTCF0:USTF0",1756703574438,1.23164,107360.0,107340.0,0.92327861]
["bitfinex-derivatives","BTCF0:USTF0",1756703574639,1.23164,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703575145,1.51020507,107360.0,107350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756703575931,1.51744939,107360.0,107350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756703576136,1.51744939,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703576337,1.51744939,107360.0,107340.0,0.28691354]
["bitfinex-derivatives","BTCF0:USTF0",1756703576537,0.3608,107350.0,107340.0,0.28691354]
["bitfinex-derivatives","BTCF0:USTF0",1756703576945,0.3608,107350.0,107340.0,0.28391354]
["bitfinex-derivatives","BTCF0:USTF0",1756703577838,1.23144,107350.0,107340.0,0.28491354]
["bitfinex-derivatives","BTCF0:USTF0",1756703578444,1.23124,107350.0,107340.0,0.28491354]
["bitfinex-derivatives","BTCF0:USTF0",1756703578645,1.23124,107350.0,107340.0,0.28591354]
["bitfinex-derivatives","BTCF0:USTF0",1756703579046,1.23124,107350.0,107340.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756703579243,1.25148367,107350.0,107340.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756703579842,1.25116367,107350.0,107340.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756703580140,0.38116367,107350.0,107340.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703580341,0.74112367,107350.0,107340.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703580642,0.02036367,107350.0,107340.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703580848,0.83636367,107350.0,107340.0,1.47993014]
["bitfinex-derivatives","BTCF0:USTF0",1756703581349,0.02036367,107350.0,107340.0,1.57307734]
["bitfinex-derivatives","BTCF0:USTF0",1756703582148,0.02036367,107350.0,107340.0,1.51993014]
["bitfinex-derivatives","BTCF0:USTF0",1756703582746,0.02036367,107350.0,107340.0,1.33307734]
["bitfinex-derivatives","BTCF0:USTF0",1756703582941,0.02036367,107350.0,107340.0,1.59307734]
["bitfinex-derivatives","BTCF0:USTF0",1756703583745,0.02036367,107350.0,107340.0,1.49993014]
["bitfinex-derivatives","BTCF0:USTF0",1756703584446,0.02036367,107350.0,107340.0,1.28993014]
["bitfinex-derivatives","BTCF0:USTF0",1756703584743,0.02036367,107350.0,107340.0,1.48993014]
["bitfinex-derivatives","BTCF0:USTF0",1756703585950,0.02036367,107350.0,107340.0,1.75483014]
["bitfinex-derivatives","BTCF0:USTF0",1756703586345,0.02036367,107350.0,107340.0,1.17626507]
["bitfinex-derivatives","BTCF0:USTF0",1756703588652,0.02036367,107350.0,107340.0,0.92626507]
["bitfinex-derivatives","BTCF0:USTF0",1756703591043,0.02036367,107350.0,107340.0,1.20483014]
["bitfinex-derivatives","BTCF0:USTF0",1756703591242,0.02036367,107350.0,107340.0,1.58169924]
["bitfinex-derivatives","BTCF0:USTF0",1756703591447,0.02036367,107350.0,107340.0,2.45157924]
["bitfinex-derivatives","BTCF0:USTF0",1756703591644,0.02036367,107350.0,107340.0,2.63471014]
["bitfinex-derivatives","BTCF0:USTF0",1756703591848,0.02036367,107350.0,107340.0,2.52982644]
["bitfinex-derivatives","BTCF0:USTF0",1756703592854,0.38192562,107370.0,107340.0,2.36989014]
["bitfinex-derivatives","BTCF0:USTF0",1756703593053,0.38192562,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703593956,0.89104562,107370.0,107350.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703594149,0.89104562,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703595053,0.02112562,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703595252,0.02112562,107370.0,107350.0,0.4539389]
["bitfinex-derivatives","BTCF0:USTF0",1756703595556,0.02312562,107370.0,107360.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703595759,0.02312562,107370.0,107360.0,0.82249587]
["bitfinex-derivatives","BTCF0:USTF0",1756703595958,0.002,107370.0,107360.0,2.51062094]
["bitfinex-derivatives","BTCF0:USTF0",1756703596155,0.002,107370.0,107360.0,2.57749004]
["bitfinex-derivatives","BTCF0:USTF0",1756703596361,0.004,107370.0,107360.0,2.51062094]
["bitfinex-derivatives","BTCF0:USTF0",1756703597160,0.86956,107390.0,107370.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1756703597461,0.86956,107390.0,107380.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703598355,0.86956,107390.0,107380.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703598857,1.23136,107390.0,107370.0,1.50832507]
["bitfinex-derivatives","BTCF0:USTF0",1756703599062,1.23136,107390.0,107380.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703599459,1.48136,107390.0,107370.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703599761,1.50992507,107390.0,107370.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703599961,1.51292507,107390.0,107360.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703600164,0.3608,107380.0,107370.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703600563,0.6108,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703600766,0.3608,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703600960,0.63936507,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703601962,0.3608,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703602164,0.63936507,107380.0,107350.0,0.65785272]
["bitfinex-derivatives","BTCF0:USTF0",1756703602359,0.63936507,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703602360,0.3608,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703602666,1.25065685,107380.0,107360.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703604163,1.25065685,107380.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703604358,1.25065685,107380.0,107360.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703604765,1.25065685,107380.0,107360.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703604964,0.88917685,107380.0,107370.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703605766,1.24997685,107380.0,107370.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703605966,1.25097685,107380.0,107370.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703606164,1.25097685,107380.0,107360.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703606566,1.25097685,107380.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703607361,0.3608,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703607766,0.3608,107370.0,107360.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703608164,0.3608,107370.0,107360.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703609367,0.3608,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703610368,0.3608,107370.0,107360.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703610671,1.22832,107370.0,107360.0,0.28056507]
["bitfinex-derivatives","BTCF0:USTF0",1756703611071,1.23132,107370.0,107360.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703611272,1.23132,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703611574,1.23432,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703612976,1.23432,107370.0,107350.0,0.29705272]
["bitfinex-derivatives","BTCF0:USTF0",1756703613171,0.3608,107360.0,107350.0,0.29705272]
["bitfinex-derivatives","BTCF0:USTF0",1756703613674,0.867,107360.0,107350.0,0.65785272]
["bitfinex-derivatives","BTCF0:USTF0",1756703613870,0.38795963,107370.0,107350.0,0.65785272]
["bitfinex-derivatives","BTCF0:USTF0",1756703614176,1.25383963,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703614569,1.25083963,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703614775,1.25263963,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703615377,1.25063963,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703615676,1.25163963,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703616277,1.25463963,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703619881,1.23348,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703621286,0.3668,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703621487,0.3668,107370.0,107360.0,0.52856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703622786,0.003,107370.0,107360.0,0.98249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703622978,0.005,107370.0,107360.0,0.88936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703623685,0.005,107370.0,107360.0,0.98249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703623885,0.004,107370.0,107360.0,0.98249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703624089,0.002,107370.0,107360.0,0.98249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703624587,0.002,107370.0,107360.0,0.88936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703624788,0.002,107370.0,107360.0,0.98249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703625188,0.001,107370.0,107360.0,0.98249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703625388,0.001,107370.0,107360.0,1.09249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703625580,0.001,107370.0,107360.0,1.34249717]
["bitfinex-derivatives","BTCF0:USTF0",1756703625788,0.001,107370.0,107360.0,1.4093838]
["bitfinex-derivatives","BTCF0:USTF0",1756703625994,0.001,107370.0,107360.0,1.68794887]
["bitfinex-derivatives","BTCF0:USTF0",1756703626789,0.001,107370.0,107360.0,1.62106224]
["bitfinex-derivatives","BTCF0:USTF0",1756703626991,2.87265225,107400.0,107370.0,0.1862468]
["bitfinex-derivatives","BTCF0:USTF0",1756703627186,2.87265225,107400.0,107380.0,0.4539139]
["bitfinex-derivatives","BTCF0:USTF0",1756703627490,2.87265225,107400.0,107390.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703627692,2.87265225,107400.0,107390.0,0.2863519]
["bitfinex-derivatives","BTCF0:USTF0",1756703627883,3.21505225,107400.0,107390.0,0.2863519]
["bitfinex-derivatives","BTCF0:USTF0",1756703628189,2.34997225,107400.0,107390.0,0.2863519]
["bitfinex-derivatives","BTCF0:USTF0",1756703628390,3.21597225,107400.0,107390.0,0.2863519]
["bitfinex-derivatives","BTCF0:USTF0",1756703628990,2.85517225,107400.0,107390.0,0.2863519]
["bitfinex-derivatives","BTCF0:USTF0",1756703629292,1.99017225,107400.0,107390.0,0.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1756703629490,2.85509225,107400.0,107390.0,0.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1756703629986,2.85709225,107400.0,107390.0,0.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1756703630188,0.02413225,107400.0,107390.0,0.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1756703630394,0.02413225,107400.0,107390.0,1.0071519]
["bitfinex-derivatives","BTCF0:USTF0",1756703630595,0.02313225,107400.0,107390.0,0.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1756703630893,0.02413225,107400.0,107390.0,0.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1756703631093,0.02413225,107400.0,107390.0,0.740258]
["bitfinex-derivatives","BTCF0:USTF0",1756703631483,0.02413225,107400.0,107390.0,1.060258]
["bitfinex-derivatives","BTCF0:USTF0",1756703631992,0.003,107400.0,107390.0,1.060258]
["bitfinex-derivatives","BTCF0:USTF0",1756703632194,0.003,107400.0,107390.0,1.07896295]
["bitfinex-derivatives","BTCF0:USTF0",1756703632387,0.003,107400.0,107390.0,0.75896295]
["bitfinex-derivatives","BTCF0:USTF0",1756703632785,0.001,107400.0,107390.0,1.37896295]
["bitfinex-derivatives","BTCF0:USTF0",1756703633095,0.001,107400.0,107390.0,1.35896295]
["bitfinex-derivatives","BTCF0:USTF0",1756703633895,0.001,107400.0,107390.0,1.63752802]
["bitfinex-derivatives","BTCF0:USTF0",1756703634092,1.00163465,107420.0,107400.0,0.0930957]
["bitfinex-derivatives","BTCF0:USTF0",1756703634288,1.33163465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703634493,1.33163465,107420.0,107400.0,0.4538957]
["bitfinex-derivatives","BTCF0:USTF0",1756703634797,1.33163465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703635198,0.71163465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703635398,1.57743465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703636097,1.57843465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703636898,0.38663465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703637090,1.25143465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703637290,0.89063465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703640197,0.02583465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703640393,0.89051465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703643206,1.25131465,107420.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703643407,1.25131465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703644308,1.24831465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703644498,1.24931465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703644898,1.25031465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703645096,1.25027465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703645402,1.25127465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703645597,0.38663465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703645802,1.25123465,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703646703,0.02583465,107420.0,107410.0,0.37165387]
["bitfinex-derivatives","BTCF0:USTF0",1756703646911,0.005,107420.0,107410.0,0.99165387]
["bitfinex-derivatives","BTCF0:USTF0",1756703647105,0.005,107420.0,107410.0,1.35245387]
["bitfinex-derivatives","BTCF0:USTF0",1756703647702,0.005,107420.0,107410.0,0.7038888]
["bitfinex-derivatives","BTCF0:USTF0",1756703647906,0.005,107420.0,107410.0,1.29245387]
["bitfinex-derivatives","BTCF0:USTF0",1756703649505,0.005,107420.0,107410.0,1.31154782]
["bitfinex-derivatives","BTCF0:USTF0",1756703649807,0.005,107420.0,107410.0,1.59011289]
["bitfinex-derivatives","BTCF0:USTF0",1756703650003,0.005,107420.0,107410.0,0.75154782]
["bitfinex-derivatives","BTCF0:USTF0",1756703650509,0.005,107420.0,107410.0,0.65845902]
["bitfinex-derivatives","BTCF0:USTF0",1756703650708,0.005,107420.0,107410.0,0.75154782]
["bitfinex-derivatives","BTCF0:USTF0",1756703652705,0.005,107420.0,107410.0,1.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1756703653815,0.005,107420.0,107410.0,0.90845902]
["bitfinex-derivatives","BTCF0:USTF0",1756703654209,0.005,107420.0,107410.0,1.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1756703655314,0.005,107420.0,107410.0,0.90845902]
["bitfinex-derivatives","BTCF0:USTF0",1756703660717,0.005,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703663113,0.3658,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703663316,0.3658,107420.0,107410.0,0.01909395]
["bitfinex-derivatives","BTCF0:USTF0",1756703663516,0.3658,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703665616,0.005,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703665820,0.005,107420.0,107410.0,0.39074732]
["bitfinex-derivatives","BTCF0:USTF0",1756703666821,0.005,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703667920,0.005,107420.0,107410.0,0.64765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703668323,0.6158,107420.0,107410.0,0.01909395]
["bitfinex-derivatives","BTCF0:USTF0",1756703668620,0.6158,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703671230,0.255,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703678441,0.6158,107420.0,107410.0,0.01909395]
["bitfinex-derivatives","BTCF0:USTF0",1756703678743,0.6158,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703680744,0.3658,107420.0,107410.0,0.29765902]
["bitfinex-derivatives","BTCF0:USTF0",1756703680948,0.3658,107420.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703680949,0.64436507,107420.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703681149,1.22984,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703681649,0.86904,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703682151,0.86804,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703682847,0.86604,107420.0,107400.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703683051,0.86704,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703683648,0.86604,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703683848,0.86904,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703684349,1.59107746,107420.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703684547,0.3608,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703685844,0.3608,107410.0,107390.0,1.58309638]
["bitfinex-derivatives","BTCF0:USTF0",1756703686043,0.3608,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703687047,0.3628,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703687450,0.3628,107410.0,107390.0,1.58309638]
["bitfinex-derivatives","BTCF0:USTF0",1756703687651,0.3628,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703687952,0.3638,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703688154,0.3648,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703688654,0.3855989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703688850,0.7555989,107410.0,107390.0,0.37196145]
["bitfinex-derivatives","BTCF0:USTF0",1756703689050,0.3855989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703689450,1.2495189,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703690151,1.2505189,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703690446,0.0257989,107410.0,107400.0,0.55713014]
["bitfinex-derivatives","BTCF0:USTF0",1756703690651,0.0257989,107410.0,107400.0,1.16793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703692252,0.0247989,107410.0,107400.0,1.16793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703692552,0.0227989,107410.0,107400.0,1.16793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703692748,0.0237989,107410.0,107400.0,1.16793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703695147,0.0237989,107410.0,107400.0,1.52793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703695447,0.0237989,107410.0,107400.0,1.68793174]
["bitfinex-derivatives","BTCF0:USTF0",1756703696049,0.0237989,107410.0,107400.0,2.09867474]
["bitfinex-derivatives","BTCF0:USTF0",1756703696244,0.0237989,107410.0,107400.0,2.41867474]
["bitfinex-derivatives","BTCF0:USTF0",1756703699145,0.0237989,107410.0,107400.0,2.16867474]
["bitfinex-derivatives","BTCF0:USTF0",1756703700251,0.0237989,107410.0,107400.0,2.16859474]
["bitfinex-derivatives","BTCF0:USTF0",1756703700850,0.0237989,107410.0,107400.0,2.26169174]
["bitfinex-derivatives","BTCF0:USTF0",1756703701251,0.0237989,107410.0,107400.0,2.16859474]
["bitfinex-derivatives","BTCF0:USTF0",1756703702949,0.0237989,107410.0,107400.0,1.30483474]
["bitfinex-derivatives","BTCF0:USTF0",1756703703259,0.0237989,107410.0,107400.0,1.09483474]
["bitfinex-derivatives","BTCF0:USTF0",1756703704055,0.2737989,107410.0,107400.0,0.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1756703704361,0.0237989,107410.0,107400.0,0.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1756703704552,0.2737989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703704757,0.6345989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703705163,0.6345989,107410.0,107390.0,0.09339638]
["bitfinex-derivatives","BTCF0:USTF0",1756703705364,0.3845989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703705664,1.2482789,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703706263,0.3835989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703706456,0.0227989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703706658,0.0227989,107410.0,107400.0,0.63936507]
["bitfinex-derivatives","BTCF0:USTF0",1756703706960,0.0227989,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703707160,0.002,107410.0,107400.0,0.91793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703707357,0.002,107410.0,107400.0,2.22470714]
["bitfinex-derivatives","BTCF0:USTF0",1756703707663,1.22448,107430.0,107400.0,2.55651174]
["bitfinex-derivatives","BTCF0:USTF0",1756703707963,0.38223957,107430.0,107420.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703708362,0.38223957,107430.0,107420.0,0.63856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703708553,1.98779984,107440.0,107420.0,1.06626967]
["bitfinex-derivatives","BTCF0:USTF0",1756703708757,1.98779984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703709158,0.02067984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703709559,0.38147984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703709862,0.38447984,107440.0,107420.0,0.34546967]
["bitfinex-derivatives","BTCF0:USTF0",1756703710366,0.38447984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703710963,0.39047984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703711264,0.38747984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703711458,1.25507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703711663,1.62507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703712165,1.62507984,107440.0,107410.0,0.5399887]
["bitfinex-derivatives","BTCF0:USTF0",1756703712366,1.62507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703713167,1.25507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703713363,0.89427984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703713564,1.25507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703713865,0.89427984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703714064,0.89427984,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703714265,1.25507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703714768,1.25307984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703715467,1.25107984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703715670,1.25507984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703716470,2.14364491,107440.0,107410.0,0.0861007]
["bitfinex-derivatives","BTCF0:USTF0",1756703716670,0.3608,107430.0,107410.0,0.29776117]
["bitfinex-derivatives","BTCF0:USTF0",1756703716969,0.7008,107430.0,107410.0,0.29776117]
["bitfinex-derivatives","BTCF0:USTF0",1756703717164,0.3608,107430.0,107420.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703717370,0.83152,107430.0,107420.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703718468,1.24699984,107440.0,107420.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703718765,1.24499984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703718961,0.88419984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703719668,0.89219984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703719971,0.27867984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703720272,0.89219984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703721176,0.02467984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703721375,0.89415984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703722372,0.89415984,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703722566,0.89415984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703723171,0.03067984,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703723378,0.87512924,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703723879,1.23592924,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703724270,1.23492924,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703724471,1.23545597,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703724976,1.23645597,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703725376,0.37297597,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703725578,1.23641597,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703725775,1.23641597,107440.0,107430.0,0.2868056]
["bitfinex-derivatives","BTCF0:USTF0",1756703726082,1.23641597,107440.0,107430.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703726581,1.23641597,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703726780,0.63936507,107430.0,107410.0,0.2840961]
["bitfinex-derivatives","BTCF0:USTF0",1756703727078,0.86344,107420.0,107410.0,0.27288289]
["bitfinex-derivatives","BTCF0:USTF0",1756703727280,1.22424,107420.0,107410.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703727481,1.22641597,107420.0,107410.0,0.54346507]
["bitfinex-derivatives","BTCF0:USTF0",1756703728270,1.22641597,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703728674,1.22841597,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703729380,1.23141597,107420.0,107410.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703729880,1.23141597,107420.0,107400.0,0.28673187]
["bitfinex-derivatives","BTCF0:USTF0",1756703730077,1.23141597,107420.0,107400.0,0.70753187]
["bitfinex-derivatives","BTCF0:USTF0",1756703730579,1.22924,107420.0,107410.0,0.2763891]
["bitfinex-derivatives","BTCF0:USTF0",1756703730781,1.22924,107420.0,107400.0,0.64753187]
["bitfinex-derivatives","BTCF0:USTF0",1756703730981,1.22924,107420.0,107400.0,0.28673187]
["bitfinex-derivatives","BTCF0:USTF0",1756703731282,1.22724,107420.0,107400.0,0.28673187]
["bitfinex-derivatives","BTCF0:USTF0",1756703733981,0.3608,107410.0,107390.0,0.35050955]
["bitfinex-derivatives","BTCF0:USTF0",1756703734182,0.3608,107410.0,107390.0,0.46727002]
["bitfinex-derivatives","BTCF0:USTF0",1756703734580,0.3608,107410.0,107390.0,0.82807002]
["bitfinex-derivatives","BTCF0:USTF0",1756703735081,0.3608,107410.0,107390.0,0.47549651]
["bitfinex-derivatives","BTCF0:USTF0",1756703736284,1.22424,107400.0,107390.0,0.00822649]
["bitfinex-derivatives","BTCF0:USTF0",1756703736585,1.22424,107400.0,107380.0,0.61830198]
["bitfinex-derivatives","BTCF0:USTF0",1756703736781,1.22424,107400.0,107380.0,0.70973691]
["bitfinex-derivatives","BTCF0:USTF0",1756703736986,0.3608,107400.0,107390.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703737379,0.86344,107400.0,107390.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703738186,0.86344,107400.0,107390.0,0.28669755]
["bitfinex-derivatives","BTCF0:USTF0",1756703739378,1.22428,107410.0,107390.0,0.28669755]
["bitfinex-derivatives","BTCF0:USTF0",1756703740290,1.22428,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703740485,0.3608,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703740783,1.22428,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703741190,0.3608,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703741385,1.22428,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703741690,0.002,107410.0,107400.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703741983,0.002,107410.0,107400.0,0.90023184]
["bitfinex-derivatives","BTCF0:USTF0",1756703742187,0.002,107410.0,107400.0,1.26103184]
["bitfinex-derivatives","BTCF0:USTF0",1756703742685,0.002,107410.0,107400.0,1.60103184]
["bitfinex-derivatives","BTCF0:USTF0",1756703742886,0.003,107410.0,107400.0,1.60103184]
["bitfinex-derivatives","BTCF0:USTF0",1756703745391,0.003,107410.0,107400.0,1.66793644]
["bitfinex-derivatives","BTCF0:USTF0",1756703745589,0.003,107410.0,107400.0,1.32793644]
["bitfinex-derivatives","BTCF0:USTF0",1756703745892,0.003,107410.0,107400.0,1.69793644]
["bitfinex-derivatives","BTCF0:USTF0",1756703747600,0.003,107410.0,107400.0,1.1408063]
["bitfinex-derivatives","BTCF0:USTF0",1756703747792,0.003,107410.0,107400.0,1.69793644]
["bitfinex-derivatives","BTCF0:USTF0",1756703750596,0.003,107410.0,107400.0,2.56129644]
["bitfinex-derivatives","BTCF0:USTF0",1756703750894,0.00427986,107410.0,107400.0,2.0041663]
["bitfinex-derivatives","BTCF0:USTF0",1756703751095,0.00427986,107410.0,107400.0,2.56129644]
["bitfinex-derivatives","BTCF0:USTF0",1756703751998,0.00427986,107410.0,107400.0,2.82619644]
["bitfinex-derivatives","BTCF0:USTF0",1756703752190,0.00427986,107410.0,107400.0,1.71283644]
["bitfinex-derivatives","BTCF0:USTF0",1756703752497,0.00427986,107410.0,107400.0,2.57619644]
["bitfinex-derivatives","BTCF0:USTF0",1756703752898,0.00427986,107410.0,107400.0,2.50929184]
["bitfinex-derivatives","BTCF0:USTF0",1756703753296,0.00427986,107410.0,107400.0,1.9259246]
["bitfinex-derivatives","BTCF0:USTF0",1756703753600,0.00427986,107410.0,107400.0,0.91346507]
["bitfinex-derivatives","BTCF0:USTF0",1756703753799,0.36507986,107410.0,107400.0,0.91346507]
["bitfinex-derivatives","BTCF0:USTF0",1756703754792,0.61507986,107410.0,107400.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1756703755002,0.61507986,107410.0,107400.0,0.54346507]
["bitfinex-derivatives","BTCF0:USTF0",1756703756202,0.61507986,107410.0,107400.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703756404,0.61536663,107410.0,107400.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703756702,0.63631644,107410.0,107400.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703756900,0.63660321,107410.0,107400.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756703757899,0.91516828,107410.0,107390.0,0.30555959]
["bitfinex-derivatives","BTCF0:USTF0",1756703758106,0.3608,107400.0,107390.0,0.30555959]
["bitfinex-derivatives","BTCF0:USTF0",1756703758404,0.36294017,107400.0,107390.0,0.30555959]
["bitfinex-derivatives","BTCF0:USTF0",1756703759402,0.36322694,107400.0,107390.0,0.30555959]
["bitfinex-derivatives","BTCF0:USTF0",1756703760402,0.36322694,107400.0,107390.0,0.28669755]
["bitfinex-derivatives","BTCF0:USTF0",1756703760899,0.36322694,107400.0,107390.0,0.64669755]
["bitfinex-derivatives","BTCF0:USTF0",1756703761105,0.36322694,107400.0,107390.0,0.28669755]
["bitfinex-derivatives","BTCF0:USTF0",1756703762906,0.36322694,107400.0,107390.0,0.00813248]
["bitfinex-derivatives","BTCF0:USTF0",1756703763206,0.36322694,107400.0,107390.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703763994,0.61322694,107400.0,107380.0,0.42030658]
["bitfinex-derivatives","BTCF0:USTF0",1756703764198,0.3608,107390.0,107380.0,0.68340198]
["bitfinex-derivatives","BTCF0:USTF0",1756703764400,0.36322694,107390.0,107380.0,0.68340198]
["bitfinex-derivatives","BTCF0:USTF0",1756703764600,0.36322694,107390.0,107380.0,0.60856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703765203,0.36322694,107390.0,107380.0,0.61772741]
["bitfinex-derivatives","BTCF0:USTF0",1756703765801,0.36322694,107390.0,107380.0,0.61872741]
["bitfinex-derivatives","BTCF0:USTF0",1756703766306,0.36322694,107390.0,107380.0,0.29872741]
["bitfinex-derivatives","BTCF0:USTF0",1756703766905,0.36322694,107390.0,107380.0,0.29772741]
["bitfinex-derivatives","BTCF0:USTF0",1756703767207,0.36322694,107390.0,107380.0,0.29872741]
["bitfinex-derivatives","BTCF0:USTF0",1756703768208,0.36338661,107390.0,107380.0,0.29872741]
["bitfinex-derivatives","BTCF0:USTF0",1756703768708,0.36338661,107390.0,107380.0,0.02016234]
["bitfinex-derivatives","BTCF0:USTF0",1756703769009,0.61338661,107390.0,107380.0,0.02016234]
["bitfinex-derivatives","BTCF0:USTF0",1756703769197,0.61338661,107390.0,107380.0,0.01016234]
["bitfinex-derivatives","BTCF0:USTF0",1756703770511,0.61338661,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703772815,0.89195168,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703773008,1.21195168,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703773309,1.23252831,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756703774010,2.1173781,107390.0,107370.0,0.02735731]
["bitfinex-derivatives","BTCF0:USTF0",1756703774205,0.36338661,107380.0,107370.0,0.02735731]
["bitfinex-derivatives","BTCF0:USTF0",1756703774610,1.22670661,107380.0,107370.0,0.30592238]
["bitfinex-derivatives","BTCF0:USTF0",1756703775504,1.80670661,107380.0,107350.0,0.37959868]
["bitfinex-derivatives","BTCF0:USTF0",1756703775708,1.80670661,107380.0,107340.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703775709,0.38122415,107360.0,107340.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703775911,0.38122415,107360.0,107350.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703776309,0.38381076,107360.0,107350.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703776810,0.38381076,107360.0,107350.0,0.28688761]
["bitfinex-derivatives","BTCF0:USTF0",1756703777009,0.38381076,107360.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756703777216,0.36338661,107350.0,107330.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756703777715,0.36338661,107350.0,107330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756703778513,0.00258661,107340.0,107330.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756703778706,0.00258661,107340.0,107330.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756703778903,0.00258661,107340.0,107330.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1756703779610,0.00258661,107340.0,107330.0,1.28093014]
["bitfinex-derivatives","BTCF0:USTF0",1756703779815,0.00258661,107340.0,107330.0,1.62409664]
["bitfinex-derivatives","BTCF0:USTF0",1756703780211,0.00258661,107340.0,107330.0,1.62209664]
["bitfinex-derivatives","BTCF0:USTF0",1756703780405,0.00258661,107340.0,107330.0,1.62309664]
["bitfinex-derivatives","BTCF0:USTF0",1756703780612,0.00258661,107340.0,107330.0,1.63330233]
["bitfinex-derivatives","BTCF0:USTF0",1756703781609,0.00258661,107340.0,107330.0,1.89820233]
["bitfinex-derivatives","BTCF0:USTF0",1756703781811,0.00258661,107340.0,107330.0,1.96510693]
["bitfinex-derivatives","BTCF0:USTF0",1756703787922,0.00258661,107340.0,107330.0,1.89820233]
["bitfinex-derivatives","BTCF0:USTF0",1756703788318,0.02042415,107360.0,107330.0,1.89820233]
["bitfinex-derivatives","BTCF0:USTF0",1756703788525,0.02042415,107360.0,107350.0,0.73251417]
["bitfinex-derivatives","BTCF0:USTF0",1756703788724,0.02042415,107360.0,107350.0,1.07251417]
["bitfinex-derivatives","BTCF0:USTF0",1756703789927,0.3608,107380.0,107350.0,1.35107924]
["bitfinex-derivatives","BTCF0:USTF0",1756703790223,0.3608,107380.0,107370.0,0.55713014]
["bitfinex-derivatives","BTCF0:USTF0",1756703790526,0.3608,107380.0,107370.0,0.92713014]
["bitfinex-derivatives","BTCF0:USTF0",1756703792225,0.6148,107380.0,107360.0,0.01907886]
["bitfinex-derivatives","BTCF0:USTF0",1756703792420,0.6148,107380.0,107370.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703792628,0.6148,107380.0,107370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756703792827,2.10972507,107380.0,107350.0,1.14192507]
["bitfinex-derivatives","BTCF0:USTF0",1756703793025,0.3608,107370.0,107350.0,0.61856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703793225,0.3608,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703793522,0.3608,107370.0,107360.0,0.40856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703794730,0.6118,107370.0,107350.0,0.34536178]
["bitfinex-derivatives","BTCF0:USTF0",1756703794923,0.3618,107370.0,107350.0,0.68536178]
["bitfinex-derivatives","BTCF0:USTF0",1756703795128,0.3618,107370.0,107350.0,0.40679671]
["bitfinex-derivatives","BTCF0:USTF0",1756703795328,0.3638,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703795929,0.3628,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703797032,0.3608,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703797232,0.3618,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703797633,0.3618,107370.0,107360.0,0.58856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703797835,0.3628,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703798133,0.3638,107370.0,107350.0,0.42759671]
["bitfinex-derivatives","BTCF0:USTF0",1756703798333,0.3638,107370.0,107360.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703799336,0.002,107370.0,107360.0,1.69786725]
["bitfinex-derivatives","BTCF0:USTF0",1756703799535,0.002,107370.0,107360.0,2.28262218]
["bitfinex-derivatives","BTCF0:USTF0",1756703800929,0.003,107370.0,107360.0,2.28262218]
["bitfinex-derivatives","BTCF0:USTF0",1756703801936,0.003,107370.0,107360.0,2.56118725]
["bitfinex-derivatives","BTCF0:USTF0",1756703802332,0.002,107370.0,107360.0,2.56118725]
["bitfinex-derivatives","BTCF0:USTF0",1756703802532,0.02100075,107380.0,107370.0,0.0931315]
["bitfinex-derivatives","BTCF0:USTF0",1756703802733,0.02100075,107380.0,107370.0,1.38106164]
["bitfinex-derivatives","BTCF0:USTF0",1756703803439,0.02100075,107380.0,107370.0,1.96275835]
["bitfinex-derivatives","BTCF0:USTF0",1756703803637,0.02100075,107380.0,107370.0,1.9793068]
["bitfinex-derivatives","BTCF0:USTF0",1756703803937,0.02100075,107380.0,107370.0,2.5776868]
["bitfinex-derivatives","BTCF0:USTF0",1756703804140,0.02100075,107380.0,107370.0,2.4845553]
["bitfinex-derivatives","BTCF0:USTF0",1756703804337,0.02100075,107380.0,107370.0,2.46810042]
["bitfinex-derivatives","BTCF0:USTF0",1756703805035,0.02200075,107380.0,107370.0,2.46810042]
["bitfinex-derivatives","BTCF0:USTF0",1756703805533,0.02300075,107380.0,107370.0,2.46810042]
["bitfinex-derivatives","BTCF0:USTF0",1756703805733,0.02300075,107380.0,107370.0,2.56123212]
["bitfinex-derivatives","BTCF0:USTF0",1756703806040,0.02300075,107380.0,107370.0,2.56119212]
["bitfinex-derivatives","BTCF0:USTF0",1756703808040,0.02200075,107380.0,107370.0,2.56119212]
["bitfinex-derivatives","BTCF0:USTF0",1756703809843,0.02200075,107380.0,107370.0,2.49430184]
["bitfinex-derivatives","BTCF0:USTF0",1756703811638,0.02200075,107380.0,107370.0,1.53793014]
["bitfinex-derivatives","BTCF0:USTF0",1756703811843,0.02200075,107380.0,107370.0,2.46790988]
["bitfinex-derivatives","BTCF0:USTF0",1756703812144,0.02200075,107380.0,107370.0,2.46890988]
["bitfinex-derivatives","BTCF0:USTF0",1756703812443,0.02200075,107380.0,107370.0,1.60578988]
["bitfinex-derivatives","BTCF0:USTF0",1756703812645,0.02200075,107380.0,107370.0,2.46886988]
["bitfinex-derivatives","BTCF0:USTF0",1756703813151,0.02200075,107380.0,107370.0,2.46786988]
["bitfinex-derivatives","BTCF0:USTF0",1756703814246,0.02200075,107380.0,107370.0,2.73276988]
["bitfinex-derivatives","BTCF0:USTF0",1756703814751,0.02200075,107380.0,107370.0,2.82589998]
["bitfinex-derivatives","BTCF0:USTF0",1756703815050,0.02200075,107380.0,107370.0,2.73272988]
["bitfinex-derivatives","BTCF0:USTF0",1756703817039,0.63280075,107380.0,107370.0,0.91346507]
["bitfinex-derivatives","BTCF0:USTF0",1756703817244,0.63280075,107380.0,107370.0,0.98034012]
["bitfinex-derivatives","BTCF0:USTF0",1756703817846,0.27200075,107380.0,107370.0,0.98034012]
["bitfinex-derivatives","BTCF0:USTF0",1756703818052,0.27200075,107380.0,107370.0,0.70177505]
["bitfinex-derivatives","BTCF0:USTF0",1756703818252,0.27200075,107380.0,107370.0,0.98034012]
["bitfinex-derivatives","BTCF0:USTF0",1756703818453,0.63280075,107380.0,107370.0,0.98034012]
["bitfinex-derivatives","BTCF0:USTF0",1756703819148,0.38280075,107380.0,107370.0,0.98034012]
["bitfinex-derivatives","BTCF0:USTF0",1756703820257,0.38280075,107380.0,107370.0,0.99400519]
["bitfinex-derivatives","BTCF0:USTF0",1756703820556,0.02200075,107380.0,107370.0,1.35480519]
["bitfinex-derivatives","BTCF0:USTF0",1756703820755,0.02200075,107380.0,107370.0,1.44793619]
["bitfinex-derivatives","BTCF0:USTF0",1756703821155,0.02200075,107380.0,107370.0,2.31089619]
["bitfinex-derivatives","BTCF0:USTF0",1756703821751,0.02200075,107380.0,107370.0,2.24402114]
["bitfinex-derivatives","BTCF0:USTF0",1756703823462,0.02200075,107380.0,107370.0,1.38106114]
["bitfinex-derivatives","BTCF0:USTF0",1756703823663,0.02200075,107380.0,107370.0,0.99401767]
["bitfinex-derivatives","BTCF0:USTF0",1756703823864,0.02200075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703824166,0.02200075,107380.0,107370.0,1.5683726]
["bitfinex-derivatives","BTCF0:USTF0",1756703824957,0.02200075,107380.0,107370.0,0.7054526]
["bitfinex-derivatives","BTCF0:USTF0",1756703825157,0.38280075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703825362,0.38280075,107380.0,107370.0,0.7054526]
["bitfinex-derivatives","BTCF0:USTF0",1756703826566,0.63280075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703829772,0.63280075,107380.0,107370.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1756703830270,0.63280075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703830972,0.27200075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703831170,0.63280075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703831370,0.63280075,107380.0,107370.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1756703831570,0.63280075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703833067,0.63280075,107380.0,107370.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1756703833671,0.63280075,107380.0,107370.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703833864,0.63280075,107380.0,107370.0,0.6854526]
["bitfinex-derivatives","BTCF0:USTF0",1756703834063,0.63280075,107380.0,107370.0,0.62401767]
["bitfinex-derivatives","BTCF0:USTF0",1756703834772,0.63280075,107380.0,107370.0,0.99401767]
["bitfinex-derivatives","BTCF0:USTF0",1756703835475,0.63280075,107380.0,107370.0,0.7154526]
["bitfinex-derivatives","BTCF0:USTF0",1756703836272,0.63280075,107380.0,107370.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1756703836669,0.63280075,107380.0,107370.0,0.7054526]
["bitfinex-derivatives","BTCF0:USTF0",1756703837269,0.63280075,107380.0,107370.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1756703837473,0.38280075,107380.0,107370.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1756703837672,0.38280075,107380.0,107360.0,0.3454526]
["bitfinex-derivatives","BTCF0:USTF0",1756703837974,0.3608,107370.0,107360.0,0.4954526]
["bitfinex-derivatives","BTCF0:USTF0",1756703838177,0.3608,107370.0,107360.0,0.7154526]
["bitfinex-derivatives","BTCF0:USTF0",1756703839169,0.3608,107370.0,107360.0,0.4954526]
["bitfinex-derivatives","BTCF0:USTF0",1756703839576,0.3608,107370.0,107360.0,0.6954526]
["bitfinex-derivatives","BTCF0:USTF0",1756703839770,1.47364,107370.0,107360.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703840477,1.47364,107370.0,107350.0,0.33178753]
["bitfinex-derivatives","BTCF0:USTF0",1756703840669,0.3608,107360.0,107350.0,0.9603526]
["bitfinex-derivatives","BTCF0:USTF0",1756703840870,0.3608,107360.0,107350.0,0.40178753]
["bitfinex-derivatives","BTCF0:USTF0",1756703841069,0.3608,107360.0,107350.0,0.13688753]
["bitfinex-derivatives","BTCF0:USTF0",1756703841269,0.3608,107360.0,107350.0,0.4154526]
["bitfinex-derivatives","BTCF0:USTF0",1756703842074,0.3618,107360.0,107350.0,0.4154526]
["bitfinex-derivatives","BTCF0:USTF0",1756703842576,0.3618,107360.0,107350.0,0.6554526]
["bitfinex-derivatives","BTCF0:USTF0",1756703843180,0.3618,107360.0,107350.0,0.58856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703846276,0.3618,107360.0,107350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756703846477,0.6118,107360.0,107350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756703846677,0.89036507,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703846982,1.47464,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703847184,1.47464,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703848485,1.47464,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703848679,1.47464,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703849379,1.47464,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703852286,1.75320507,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703852487,1.47464,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703856091,0.6118,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703856289,0.6118,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703856591,1.47472,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703857493,0.6118,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703857695,1.47472,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703857894,1.47472,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703858196,1.47472,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703860091,1.47472,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703860598,1.47472,107360.0,107350.0,0.28321507]
["bitfinex-derivatives","BTCF0:USTF0",1756703860896,1.47472,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703861399,1.75328507,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703861799,1.50328507,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703862494,1.52328507,107360.0,107350.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756703864195,1.61642477,107360.0,107340.0,0.27856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703864397,0.4539476,107350.0,107340.0,0.62856507]
["bitfinex-derivatives","BTCF0:USTF0",1756703865394,0.4539476,107350.0,107340.0,0.62956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703865601,1.3168676,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703865900,0.9560676,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703866301,1.3168676,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703866503,1.3168676,107350.0,107340.0,0.41788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703866703,1.3168676,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703867805,0.4539476,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703868003,1.3168676,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703869508,1.3168676,107350.0,107340.0,0.41788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703869708,1.3168676,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703870308,1.3168676,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703871110,1.3168676,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703871625,0.4539476,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703871921,1.3168276,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703873320,1.3168276,107350.0,107340.0,0.7164526]
["bitfinex-derivatives","BTCF0:USTF0",1756703875323,1.3168276,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703877128,1.3168276,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703877729,0.4539476,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703878023,1.3168276,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703879129,1.3168276,107350.0,107340.0,0.41788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703879428,1.3168276,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703880730,1.33725773,107350.0,107340.0,0.41788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703880932,1.33725773,107350.0,107340.0,0.6964526]
["bitfinex-derivatives","BTCF0:USTF0",1756703881126,1.33725773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703881327,1.33725773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703881532,1.33725773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703881929,1.33725773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703883026,1.33725773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703884835,1.34289773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703886632,1.6214628,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703887336,1.34289773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703887933,1.6214628,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703889429,1.34289773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703889832,1.34201773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703890340,0.47437773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703890543,1.34169773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703890730,1.34169773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703890935,1.34169773,107350.0,107340.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703892341,1.34169773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703892842,0.47437773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703893034,1.34145773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703893338,1.34145773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703894444,1.34089773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703895445,1.34089773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703895945,1.6194628,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703897438,1.34089773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703898147,1.34089773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703898340,1.34033773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703898542,1.34029773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703899836,1.34005773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703900547,1.34005773,107350.0,107340.0,0.06788753]
["bitfinex-derivatives","BTCF0:USTF0",1756703900740,1.34005773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703901143,1.34005773,107350.0,107340.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703902149,1.6186228,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703902749,1.34005773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703903148,1.9286228,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703904950,1.65005773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703905153,1.9286228,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703905954,1.33953773,107350.0,107340.0,0.27956507]
["bitfinex-derivatives","BTCF0:USTF0",1756703906653,1.33953773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703907257,0.47437773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703907555,1.33885773,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703907756,1.33885773,107350.0,107340.0,0.3464526]
["bitfinex-derivatives","BTCF0:USTF0",1756703908456,2.00913603,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703909558,1.73057096,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703911063,2.00913603,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703912756,2.01013603,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756703913667,0.0931562,107340.0,107330.0,0.35830829]
["bitfinex-derivatives","BTCF0:USTF0",1756703913864,0.4539562,107340.0,107330.0,0.35830829]
["bitfinex-derivatives","BTCF0:USTF0",1756703914764,0.4539562,107340.0,107330.0,0.35930829]
["bitfinex-derivatives","BTCF0:USTF0",1756703921775,0.4539562,107340.0,107330.0,0.08074322]
["bitfinex-derivatives","BTCF0:USTF0",1756703921976,0.4539562,107340.0,107330.0,0.35930829]
["bitfinex-derivatives","BTCF0:USTF0",1756703922778,0.4539562,107340.0,107330.0,0.73930829]
["bitfinex-derivatives","BTCF0:USTF0",1756703923078,0.4539562,107340.0,107330.0,0.35930829]
["bitfinex-derivatives","BTCF0:USTF0",1756703924078,0.4539562,107340.0,107330.0,0.35930262]
["bitfinex-derivatives","BTCF0:USTF0",1756703924079,1.3171962,107340.0,107330.0,0.35930262]
["bitfinex-derivatives","BTCF0:USTF0",1756703924280,1.3171962,107340.0,107330.0,0.68930262]
["bitfinex-derivatives","BTCF0:USTF0",1756703925278,0.9563962,107340.0,107330.0,0.68930262]
["bitfinex-derivatives","BTCF0:USTF0",1756703926078,0.0931562,107340.0,107330.0,0.68930262]
["bitfinex-derivatives","BTCF0:USTF0",1756703926581,0.0931562,107340.0,107330.0,1.51177449]
["bitfinex-derivatives","BTCF0:USTF0",1756703926782,0.0931562,107340.0,107330.0,1.59511965]
["bitfinex-derivatives","BTCF0:USTF0",1756703926982,0.0931562,107340.0,107330.0,1.66218118]
["bitfinex-derivatives","BTCF0:USTF0",1756703927286,0.0931562,107340.0,107330.0,1.57883602]
["bitfinex-derivatives","BTCF0:USTF0",1756703928085,0.0931562,107340.0,107330.0,1.30022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703928383,0.0931562,107340.0,107330.0,1.29557845]
["bitfinex-derivatives","BTCF0:USTF0",1756703929270,0.0931562,107340.0,107330.0,1.30022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703931184,0.0931562,107340.0,107330.0,0.69171722]
["bitfinex-derivatives","BTCF0:USTF0",1756703931384,0.0931562,107340.0,107330.0,1.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703931786,0.0931562,107340.0,107330.0,0.97022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703931985,0.0931562,107340.0,107330.0,1.35022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703932686,0.0931562,107340.0,107330.0,1.28022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703933286,0.0931562,107340.0,107330.0,1.30022845]
["bitfinex-derivatives","BTCF0:USTF0",1756703934186,0.0931562,107340.0,107330.0,1.31651208]
["bitfinex-derivatives","BTCF0:USTF0",1756703934575,0.0931562,107340.0,107330.0,1.23316692]
["bitfinex-derivatives","BTCF0:USTF0",1756703934775,0.0931562,107340.0,107330.0,0.90316692]
["bitfinex-derivatives","BTCF0:USTF0",1756703934974,0.0931562,107340.0,107330.0,1.24316692]
["bitfinex-derivatives","BTCF0:USTF0",1756703935182,0.0931562,107340.0,107330.0,0.88236692]
["bitfinex-derivatives","BTCF0:USTF0",1756703935383,0.0931562,107340.0,107330.0,1.24316692]
["bitfinex-derivatives","BTCF0:USTF0",1756703935587,0.0931562,107340.0,107330.0,0.29236692]
["bitfinex-derivatives","BTCF0:USTF0",1756703936084,0.4539562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703937177,0.7039562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703937378,0.7039562,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703937579,0.7039562,107340.0,107330.0,0.29236692]
["bitfinex-derivatives","BTCF0:USTF0",1756703938076,0.7039562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703938986,1.5674362,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703939186,1.3174362,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703942089,0.4539562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703942392,1.3171562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703942687,1.3171562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703942888,1.3171562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703943688,1.3171562,107340.0,107330.0,0.29236692]
["bitfinex-derivatives","BTCF0:USTF0",1756703943889,0.4539562,107340.0,107330.0,0.29236692]
["bitfinex-derivatives","BTCF0:USTF0",1756703944196,0.9563562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703945484,0.9563562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703945690,0.9563562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703946784,0.0931562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703947184,0.9563562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703948092,0.9563562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703948290,0.9563562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703948797,0.9563562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703949090,0.9563562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703949488,0.9563562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703949692,0.9563562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703950491,1.3171562,107340.0,107330.0,0.35937629]
["bitfinex-derivatives","BTCF0:USTF0",1756703950690,1.3171562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703953297,1.90566743,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703953495,1.90566743,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703953697,1.59566743,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703953995,1.88566743,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703954193,1.6071562,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703954393,1.3171562,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703954897,1.3171562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703955398,1.5771562,107340.0,107330.0,0.08086506]
["bitfinex-derivatives","BTCF0:USTF0",1756703956195,2.38417866,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703956495,2.12754222,107340.0,107330.0,0.01385569]
["bitfinex-derivatives","BTCF0:USTF0",1756703956699,2.40605345,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703956901,1.85791099,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703957195,0.98583099,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703957400,0.75434222,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703957594,1.62734222,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703957902,1.95180467,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703958196,1.42325344,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703959096,1.42324232,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703959501,1.70175355,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703959700,1.42324232,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703960001,0.55028232,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703960299,1.42760232,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703960800,0.55028232,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703961002,1.42760232,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703961201,0.55028232,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703961402,1.40577865,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703961700,1.40577865,107340.0,107330.0,0.53416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703961701,1.40569865,107340.0,107330.0,0.53416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703962001,1.3311962,107340.0,107330.0,0.82416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703962203,0.9703962,107340.0,107330.0,0.82416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703963289,0.9703962,107340.0,107330.0,0.73416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703963497,1.3311962,107340.0,107330.0,0.53416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703963697,1.3311962,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703966005,1.3311962,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703966498,1.3311962,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703967303,1.40676147,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703967798,1.40676147,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703968306,1.40676147,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703971307,1.40676147,107340.0,107330.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756703971505,1.40676147,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703972309,1.40552147,107340.0,107330.0,0.28416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703972506,0.4539562,107340.0,107330.0,0.78416123]
["bitfinex-derivatives","BTCF0:USTF0",1756703972808,0.0931562,107340.0,107330.0,1.49048183]
["bitfinex-derivatives","BTCF0:USTF0",1756703973006,0.0931562,107340.0,107330.0,1.58364473]
["bitfinex-derivatives","BTCF0:USTF0",1756703973700,0.4539397,107360.0,107330.0,1.58364473]
["bitfinex-derivatives","BTCF0:USTF0",1756703973897,0.4539397,107360.0,107340.0,0.7063206]
["bitfinex-derivatives","BTCF0:USTF0",1756703973898,0.0931511,107350.0,107340.0,0.7063206]
["bitfinex-derivatives","BTCF0:USTF0",1756703974103,0.0931511,107350.0,107340.0,1.0363206]
["bitfinex-derivatives","BTCF0:USTF0",1756703975003,0.0931511,107350.0,107340.0,1.31483183]
["bitfinex-derivatives","BTCF0:USTF0",1756703975303,0.0931511,107350.0,107340.0,1.31948183]
["bitfinex-derivatives","BTCF0:USTF0",1756703975509,0.0941511,107350.0,107340.0,1.31948183]
["bitfinex-derivatives","BTCF0:USTF0",1756703975704,0.0941511,107350.0,107340.0,0.6801706]
["bitfinex-derivatives","BTCF0:USTF0",1756703976103,0.0941511,107350.0,107340.0,0.3501706]
["bitfinex-derivatives","BTCF0:USTF0",1756703976300,0.0941511,107350.0,107340.0,0.6001706]
["bitfinex-derivatives","BTCF0:USTF0",1756703976503,0.0941511,107350.0,107340.0,0.6201706]
["bitfinex-derivatives","BTCF0:USTF0",1756703976703,0.0941511,107350.0,107340.0,0.3501706]
["bitfinex-derivatives","BTCF0:USTF0",1756703977104,0.0941511,107350.0,107340.0,0.07165937]
["bitfinex-derivatives","BTCF0:USTF0",1756703977311,0.0941511,107350.0,107340.0,0.3501706]
["bitfinex-derivatives","BTCF0:USTF0",1756703977501,0.0941511,107350.0,107340.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756703977812,0.9698711,107350.0,107340.0,0.64396123]
["bitfinex-derivatives","BTCF0:USTF0",1756703978116,0.9703111,107350.0,107340.0,1.29247246]
["bitfinex-derivatives","BTCF0:USTF0",1756703978308,0.0941511,107350.0,107340.0,0.64396123]
["bitfinex-derivatives","BTCF0:USTF0",1756703978612,0.0941511,107350.0,107340.0,1.24247246]
["bitfinex-derivatives","BTCF0:USTF0",1756703978907,0.0941511,107350.0,107340.0,1.65263583]
["bitfinex-derivatives","BTCF0:USTF0",1756703978908,0.0941454,107350.0,107340.0,1.65263583]
["bitfinex-derivatives","BTCF0:USTF0",1756703979110,0.0941454,107350.0,107340.0,1.55948183]
["bitfinex-derivatives","BTCF0:USTF0",1756703979610,0.0941454,107350.0,107340.0,1.65263583]
["bitfinex-derivatives","BTCF0:USTF0",1756703981610,0.0941454,107350.0,107340.0,1.09561337]
["bitfinex-derivatives","BTCF0:USTF0",1756703981805,0.0941454,107350.0,107340.0,1.55948183]
["bitfinex-derivatives","BTCF0:USTF0",1756703982009,0.09212081,107350.0,107340.0,1.55948183]
["bitfinex-derivatives","BTCF0:USTF0",1756703982507,0.09212081,107350.0,107340.0,1.23948183]
["bitfinex-derivatives","BTCF0:USTF0",1756703982812,0.09212081,107350.0,107340.0,1.33048183]
["bitfinex-derivatives","BTCF0:USTF0",1756703984311,0.09212081,107350.0,107340.0,0.99048183]
["bitfinex-derivatives","BTCF0:USTF0",1756703984512,0.09212081,107350.0,107340.0,1.37048183]
["bitfinex-derivatives","BTCF0:USTF0",1756703984912,0.09212081,107350.0,107340.0,1.46363593]
["bitfinex-derivatives","BTCF0:USTF0",1756703985613,0.09212081,107350.0,107340.0,1.30347246]
["bitfinex-derivatives","BTCF0:USTF0",1756703986316,0.09212081,107350.0,107340.0,2.44633246]
["bitfinex-derivatives","BTCF0:USTF0",1756703987009,0.09212081,107350.0,107340.0,1.57979]
["bitfinex-derivatives","BTCF0:USTF0",1756703987212,0.09212081,107350.0,107340.0,1.78830123]
["bitfinex-derivatives","BTCF0:USTF0",1756703987414,0.09212081,107350.0,107340.0,2.44681246]
["bitfinex-derivatives","BTCF0:USTF0",1756703987714,0.09212081,107350.0,107340.0,2.51382183]
["bitfinex-derivatives","BTCF0:USTF0",1756703988918,0.09212081,107350.0,107340.0,1.63538183]
["bitfinex-derivatives","BTCF0:USTF0",1756703989616,0.09212081,107350.0,107340.0,0.90458183]
["bitfinex-derivatives","BTCF0:USTF0",1756703989818,0.09212081,107350.0,107340.0,0.6160706]
["bitfinex-derivatives","BTCF0:USTF0",1756703990314,0.09212081,107350.0,107340.0,1.3568706]
["bitfinex-derivatives","BTCF0:USTF0",1756703990716,0.09212081,107350.0,107340.0,0.69835937]
["bitfinex-derivatives","BTCF0:USTF0",1756703990910,0.09212081,107350.0,107340.0,0.9768706]
["bitfinex-derivatives","BTCF0:USTF0",1756703991614,0.09212081,107350.0,107340.0,1.61538183]
["bitfinex-derivatives","BTCF0:USTF0",1756703992116,0.09212081,107350.0,107340.0,1.27458183]
["bitfinex-derivatives","BTCF0:USTF0",1756703992322,0.09212081,107350.0,107340.0,1.63538183]
["bitfinex-derivatives","BTCF0:USTF0",1756703992516,0.09212081,107350.0,107340.0,1.25538183]
["bitfinex-derivatives","BTCF0:USTF0",1756703992719,0.09212081,107350.0,107340.0,1.3568706]
["bitfinex-derivatives","BTCF0:USTF0",1756703993116,0.09212081,107350.0,107340.0,2.2375906]
["bitfinex-derivatives","BTCF0:USTF0",1756703993623,0.09212081,107350.0,107340.0,2.51610183]
["bitfinex-derivatives","BTCF0:USTF0",1756703994623,0.09212081,107350.0,107340.0,2.47610183]
["bitfinex-derivatives","BTCF0:USTF0",1756703994921,0.09212081,107350.0,107340.0,2.49610183]
["bitfinex-derivatives","BTCF0:USTF0",1756703997221,0.09212081,107350.0,107340.0,2.42909246]
["bitfinex-derivatives","BTCF0:USTF0",1756703997523,0.09212081,107350.0,107340.0,2.52224676]
["bitfinex-derivatives","BTCF0:USTF0",1756703999815,0.47438763,107370.0,107340.0,2.52224676]
["bitfinex-derivatives","BTCF0:USTF0",1756703999816,0.0931422,107360.0,107340.0,2.77224676]
["bitfinex-derivatives","BTCF0:USTF0",1756704000012,0.0931422,107360.0,107350.0,0.70626541]
["bitfinex-derivatives","BTCF0:USTF0",1756704000217,0.0931422,107360.0,107350.0,1.06626541]
["bitfinex-derivatives","BTCF0:USTF0",1756704000917,0.0931422,107360.0,107350.0,1.39580038]
["bitfinex-derivatives","BTCF0:USTF0",1756704001122,0.02045233,107370.0,107350.0,1.60735743]
["bitfinex-derivatives","BTCF0:USTF0",1756704001123,0.11358683,107370.0,107350.0,1.60735743]
["bitfinex-derivatives","BTCF0:USTF0",1756704001318,0.11358683,107370.0,107360.0,1.5851562]
["bitfinex-derivatives","BTCF0:USTF0",1756704001518,0.0931263,107380.0,107360.0,2.34227427]
["bitfinex-derivatives","BTCF0:USTF0",1756704001720,0.0931263,107380.0,107370.0,0.91782246]
["bitfinex-derivatives","BTCF0:USTF0",1756704002020,0.0931263,107380.0,107370.0,1.40791633]
["bitfinex-derivatives","BTCF0:USTF0",1756704003220,0.0931263,107380.0,107370.0,1.34095136]
["bitfinex-derivatives","BTCF0:USTF0",1756704003420,0.002,107380.0,107370.0,1.34095136]
["bitfinex-derivatives","BTCF0:USTF0",1756704003620,0.002,107380.0,107370.0,1.40791633]
["bitfinex-derivatives","BTCF0:USTF0",1756704003820,0.002,107380.0,107370.0,1.65791633]
["bitfinex-derivatives","BTCF0:USTF0",1756704004623,0.0961202,107380.0,107370.0,1.65791633]
["bitfinex-derivatives","BTCF0:USTF0",1756704005221,1.04842786,107430.0,107370.0,1.65791633]
["bitfinex-derivatives","BTCF0:USTF0",1756704005222,0.04998885,107440.0,107420.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1756704005426,0.04998885,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704005427,0.11493866,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704005626,0.0930726,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704005928,0.0930775,107430.0,107420.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1756704006226,0.25,107440.0,107420.0,1.07239743]
["bitfinex-derivatives","BTCF0:USTF0",1756704006431,0.25,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704006726,0.006,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704006924,0.01,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704007328,0.01,107440.0,107430.0,0.28739264]
["bitfinex-derivatives","BTCF0:USTF0",1756704007525,0.01,107440.0,107430.0,0.00888141]
["bitfinex-derivatives","BTCF0:USTF0",1756704007725,0.006,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704007924,0.01,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704008418,0.004,107440.0,107430.0,0.35176474]
["bitfinex-derivatives","BTCF0:USTF0",1756704009626,0.008,107440.0,107430.0,0.35176474]
["bitfinex-derivatives","BTCF0:USTF0",1756704010227,0.008,107440.0,107430.0,0.07325351]
["bitfinex-derivatives","BTCF0:USTF0",1756704010427,0.008,107440.0,107430.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704012030,0.008,107440.0,107430.0,0.28727215]
["bitfinex-derivatives","BTCF0:USTF0",1756704012626,0.008,107440.0,107430.0,0.60727215]
["bitfinex-derivatives","BTCF0:USTF0",1756704012828,0.008,107440.0,107430.0,1.33966088]
["bitfinex-derivatives","BTCF0:USTF0",1756704013031,0.008,107440.0,107430.0,1.41439602]
["bitfinex-derivatives","BTCF0:USTF0",1756704013332,0.008,107440.0,107430.0,2.29167602]
["bitfinex-derivatives","BTCF0:USTF0",1756704013528,0.008,107440.0,107430.0,1.09439602]
["bitfinex-derivatives","BTCF0:USTF0",1756704013729,0.008,107440.0,107430.0,2.54183602]
["bitfinex-derivatives","BTCF0:USTF0",1756704014032,0.005,107440.0,107430.0,2.54183602]
["bitfinex-derivatives","BTCF0:USTF0",1756704014231,0.002,107440.0,107430.0,2.54183602]
["bitfinex-derivatives","BTCF0:USTF0",1756704014626,0.002,107440.0,107430.0,2.54175602]
["bitfinex-derivatives","BTCF0:USTF0",1756704014831,0.001,107440.0,107430.0,2.54175602]
["bitfinex-derivatives","BTCF0:USTF0",1756704015032,0.002,107440.0,107430.0,2.54175602]
["bitfinex-derivatives","BTCF0:USTF0",1756704015232,0.002,107440.0,107430.0,2.54640602]
["bitfinex-derivatives","BTCF0:USTF0",1756704015831,0.002,107440.0,107430.0,1.66904602]
["bitfinex-derivatives","BTCF0:USTF0",1756704016032,0.002,107440.0,107430.0,2.54620602]
["bitfinex-derivatives","BTCF0:USTF0",1756704017235,0.002,107440.0,107430.0,1.66904602]
["bitfinex-derivatives","BTCF0:USTF0",1756704017434,0.002,107440.0,107430.0,2.54756602]
["bitfinex-derivatives","BTCF0:USTF0",1756704018834,0.002,107440.0,107430.0,2.54768602]
["bitfinex-derivatives","BTCF0:USTF0",1756704020829,0.002,107440.0,107430.0,2.54760602]
["bitfinex-derivatives","BTCF0:USTF0",1756704022639,0.002,107440.0,107430.0,1.66904602]
["bitfinex-derivatives","BTCF0:USTF0",1756704022834,0.002,107440.0,107430.0,2.54708602]
["bitfinex-derivatives","BTCF0:USTF0",1756704024835,0.002,107440.0,107430.0,2.81198602]
["bitfinex-derivatives","BTCF0:USTF0",1756704025138,0.002,107440.0,107430.0,2.81202602]
["bitfinex-derivatives","BTCF0:USTF0",1756704025736,0.002,107440.0,107430.0,2.81122602]
["bitfinex-derivatives","BTCF0:USTF0",1756704026835,0.002,107440.0,107430.0,2.81090602]
["bitfinex-derivatives","BTCF0:USTF0",1756704028438,0.002,107440.0,107430.0,2.56070602]
["bitfinex-derivatives","BTCF0:USTF0",1756704029338,0.002,107440.0,107430.0,1.68398602]
["bitfinex-derivatives","BTCF0:USTF0",1756704029538,0.002,107440.0,107430.0,2.56222602]
["bitfinex-derivatives","BTCF0:USTF0",1756704031629,0.002,107440.0,107430.0,2.56170602]
["bitfinex-derivatives","BTCF0:USTF0",1756704031834,0.002,107440.0,107430.0,2.56206602]
["bitfinex-derivatives","BTCF0:USTF0",1756704034742,0.002,107440.0,107430.0,2.46862852]
["bitfinex-derivatives","BTCF0:USTF0",1756704035341,0.002,107440.0,107430.0,1.68398652]
["bitfinex-derivatives","BTCF0:USTF0",1756704035841,0.002,107440.0,107430.0,2.56110652]
["bitfinex-derivatives","BTCF0:USTF0",1756704037142,0.002,107440.0,107430.0,2.46770852]
["bitfinex-derivatives","BTCF0:USTF0",1756704037846,0.002,107440.0,107430.0,2.56078652]
["bitfinex-derivatives","BTCF0:USTF0",1756704038143,0.002,107440.0,107430.0,2.62775149]
["bitfinex-derivatives","BTCF0:USTF0",1756704040753,0.002,107440.0,107430.0,2.56078652]
["bitfinex-derivatives","BTCF0:USTF0",1756704041140,0.002,107440.0,107430.0,2.62775149]
["bitfinex-derivatives","BTCF0:USTF0",1756704041344,0.002,107440.0,107430.0,2.36285149]
["bitfinex-derivatives","BTCF0:USTF0",1756704042249,0.002,107440.0,107430.0,2.36285189]
["bitfinex-derivatives","BTCF0:USTF0",1756704042443,0.002,107440.0,107430.0,2.26861349]
["bitfinex-derivatives","BTCF0:USTF0",1756704043549,0.002,107440.0,107430.0,2.36169189]
["bitfinex-derivatives","BTCF0:USTF0",1756704043845,0.002,107440.0,107430.0,1.48605189]
["bitfinex-derivatives","BTCF0:USTF0",1756704044150,0.002,107440.0,107430.0,2.36173189]
["bitfinex-derivatives","BTCF0:USTF0",1756704049446,0.002,107440.0,107430.0,2.29476692]
["bitfinex-derivatives","BTCF0:USTF0",1756704049652,0.002,107440.0,107430.0,2.36166277]
["bitfinex-derivatives","BTCF0:USTF0",1756704050356,0.002,107440.0,107430.0,2.29476692]
["bitfinex-derivatives","BTCF0:USTF0",1756704050555,0.002,107440.0,107430.0,2.37811208]
["bitfinex-derivatives","BTCF0:USTF0",1756704050750,0.002,107440.0,107430.0,2.29476692]
["bitfinex-derivatives","BTCF0:USTF0",1756704051455,0.002,107440.0,107430.0,2.55966692]
["bitfinex-derivatives","BTCF0:USTF0",1756704052158,0.3608,107480.0,107450.0,0.0930605]
["bitfinex-derivatives","BTCF0:USTF0",1756704052362,0.38216592,107480.0,107470.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704053555,0.50916592,107480.0,107450.0,1.30260996]
["bitfinex-derivatives","BTCF0:USTF0",1756704053861,0.75916592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704054063,0.50916592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704054261,0.51216592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704054664,0.50516592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704055162,0.50416592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704057166,0.50616592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704059566,0.38616592,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704060256,0.3648,107480.0,107470.0,0.61316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704060567,0.3648,107480.0,107470.0,2.09772123]
["bitfinex-derivatives","BTCF0:USTF0",1756704060568,0.004,107480.0,107470.0,2.09772123]
["bitfinex-derivatives","BTCF0:USTF0",1756704060766,0.004,107480.0,107470.0,2.16461119]
["bitfinex-derivatives","BTCF0:USTF0",1756704066472,0.004,107480.0,107470.0,1.91461119]
["bitfinex-derivatives","BTCF0:USTF0",1756704070180,0.004,107480.0,107470.0,1.91233119]
["bitfinex-derivatives","BTCF0:USTF0",1756704073075,0.004,107480.0,107470.0,1.91169119]
["bitfinex-derivatives","BTCF0:USTF0",1756704073983,0.004,107480.0,107470.0,1.63317996]
["bitfinex-derivatives","BTCF0:USTF0",1756704074179,0.6148,107480.0,107470.0,1.15364123]
["bitfinex-derivatives","BTCF0:USTF0",1756704074678,0.6128,107480.0,107470.0,1.15364123]
["bitfinex-derivatives","BTCF0:USTF0",1756704075086,0.6128,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704075985,0.9608,107480.0,107470.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756704076485,1.25231123,107480.0,107470.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756704076985,1.25131123,107480.0,107470.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756704077185,1.25331123,107480.0,107470.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756704078986,1.27443923,107480.0,107470.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756704079584,0.995928,107480.0,107470.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756704079782,1.865768,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704079980,1.505768,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704080177,1.82464,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704080382,0.3648,107480.0,107470.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704080584,0.07585531,107520.0,107490.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1756704080585,0.41078885,107520.0,107490.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1756704080782,0.3608,107520.0,107510.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704080987,1.13616,107530.0,107510.0,0.72152083]
["bitfinex-derivatives","BTCF0:USTF0",1756704081290,0.7008,107530.0,107520.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704081490,1.57228,107530.0,107520.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704081878,1.57228,107530.0,107510.0,0.00885572]
["bitfinex-derivatives","BTCF0:USTF0",1756704082088,1.57228,107530.0,107520.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704082490,1.57628,107530.0,107520.0,0.28316123]
["bitfinex-derivatives","BTCF0:USTF0",1756704082889,1.57628,107530.0,107520.0,0.35682945]
["bitfinex-derivatives","BTCF0:USTF0",1756704083289,1.58028,107530.0,107520.0,0.07831822]
["bitfinex-derivatives","BTCF0:USTF0",1756704083590,1.58096,107530.0,107520.0,0.35682945]
["bitfinex-derivatives","BTCF0:USTF0",1756704084685,1.58092,107530.0,107520.0,0.35682945]
["bitfinex-derivatives","BTCF0:USTF0",1756704084985,0.7098,107530.0,107520.0,0.35682945]
["bitfinex-derivatives","BTCF0:USTF0",1756704085194,1.58068,107530.0,107520.0,0.35682945]
["bitfinex-derivatives","BTCF0:USTF0",1756704085891,0.7098,107530.0,107520.0,0.35682945]
["bitfinex-derivatives","BTCF0:USTF0",1756704086191,1.23944,107530.0,107520.0,0.63534068]
["bitfinex-derivatives","BTCF0:USTF0",1756704086688,0.3678,107530.0,107520.0,0.63534068]
["bitfinex-derivatives","BTCF0:USTF0",1756704086893,0.87736,107530.0,107520.0,1.34834098]
["bitfinex-derivatives","BTCF0:USTF0",1756704087093,0.87736,107530.0,107520.0,1.25534068]
["bitfinex-derivatives","BTCF0:USTF0",1756704087393,0.87736,107530.0,107520.0,0.88534068]
["bitfinex-derivatives","BTCF0:USTF0",1756704087986,0.87732,107530.0,107520.0,0.32831822]
["bitfinex-derivatives","BTCF0:USTF0",1756704088184,0.87732,107530.0,107520.0,0.88534068]
["bitfinex-derivatives","BTCF0:USTF0",1756704088891,0.007,107530.0,107520.0,1.24614068]
["bitfinex-derivatives","BTCF0:USTF0",1756704089096,0.007,107530.0,107520.0,1.66914098]
["bitfinex-derivatives","BTCF0:USTF0",1756704090388,0.002,107530.0,107520.0,1.66914098]
["bitfinex-derivatives","BTCF0:USTF0",1756704090692,0.004,107530.0,107520.0,1.66914098]
["bitfinex-derivatives","BTCF0:USTF0",1756704090995,0.004,107530.0,107520.0,1.11211852]
["bitfinex-derivatives","BTCF0:USTF0",1756704091184,3.20608,107560.0,107520.0,1.66914098]
["bitfinex-derivatives","BTCF0:USTF0",1756704091389,0.002,107530.0,107520.0,1.14062975]
["bitfinex-derivatives","BTCF0:USTF0",1756704091585,0.002,107530.0,107520.0,1.50142975]
["bitfinex-derivatives","BTCF0:USTF0",1756704092596,0.002,107530.0,107520.0,1.77994098]
["bitfinex-derivatives","BTCF0:USTF0",1756704092994,0.001,107530.0,107520.0,1.77994098]
["bitfinex-derivatives","BTCF0:USTF0",1756704093196,0.86264,107550.0,107520.0,1.77994098]
["bitfinex-derivatives","BTCF0:USTF0",1756704093395,0.86264,107550.0,107540.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704093698,0.3608,107550.0,107540.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704093895,0.87856,107550.0,107540.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704095196,2.32684,107560.0,107540.0,0.59851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704095394,3.53512,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704096092,3.17432,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704096398,3.53512,107560.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704096698,3.53512,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704096997,3.53712,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704097198,2.29804,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704097395,3.17884,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704098295,3.53764,107560.0,107550.0,0.27851123]
["bitfinex-derivatives","BTCF0:USTF0",1756704099200,3.53764,107560.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704099505,2.65984,107560.0,107550.0,0.55702246]
["bitfinex-derivatives","BTCF0:USTF0",1756704099702,2.84632,107560.0,107550.0,0.88702246]
["bitfinex-derivatives","BTCF0:USTF0",1756704099895,0.003,107560.0,107550.0,1.22999636]
["bitfinex-derivatives","BTCF0:USTF0",1756704100096,0.88224,107560.0,107550.0,1.22999636]
["bitfinex-derivatives","BTCF0:USTF0",1756704100392,0.87924,107560.0,107550.0,1.22999636]
["bitfinex-derivatives","BTCF0:USTF0",1756704100593,0.004,107560.0,107550.0,1.59079636]
["bitfinex-derivatives","BTCF0:USTF0",1756704101602,0.004,107560.0,107550.0,1.59982401]
["bitfinex-derivatives","BTCF0:USTF0",1756704101603,0.002,107560.0,107550.0,1.59982401]
["bitfinex-derivatives","BTCF0:USTF0",1756704101804,0.02054979,107570.0,107560.0,0.0929653]
["bitfinex-derivatives","BTCF0:USTF0",1756704102001,0.02054979,107570.0,107560.0,1.05395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704102993,0.02054979,107570.0,107560.0,1.24395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704103498,0.02254979,107570.0,107560.0,1.24395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704103900,0.02254979,107570.0,107560.0,1.05395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704104103,0.02254979,107570.0,107560.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704104309,0.89846979,107570.0,107560.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704104606,0.89746979,107570.0,107560.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704105001,0.89746979,107570.0,107560.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704105603,1.85826979,107570.0,107560.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704105809,1.50826979,107570.0,107560.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704107209,0.63234979,107570.0,107560.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704107410,1.50782979,107570.0,107560.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704108211,1.50782979,107570.0,107560.0,0.35221762]
["bitfinex-derivatives","BTCF0:USTF0",1756704109114,1.50782979,107570.0,107560.0,1.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1756704109115,0.001,107570.0,107560.0,1.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1756704109414,0.001,107570.0,107560.0,1.71256054]
["bitfinex-derivatives","BTCF0:USTF0",1756704111013,0.75424,107590.0,107570.0,0.0929491]
["bitfinex-derivatives","BTCF0:USTF0",1756704111210,0.75324,107590.0,107580.0,0.80032562]
["bitfinex-derivatives","BTCF0:USTF0",1756704111405,0.75324,107590.0,107580.0,2.13770324]
["bitfinex-derivatives","BTCF0:USTF0",1756704111605,0.02036393,107610.0,107580.0,2.32257762]
["bitfinex-derivatives","BTCF0:USTF0",1756704111915,0.02036393,107610.0,107600.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704112309,0.02036393,107610.0,107600.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704113105,0.02036393,107610.0,107600.0,1.14688594]
["bitfinex-derivatives","BTCF0:USTF0",1756704113310,0.02036393,107610.0,107600.0,2.72393028]
["bitfinex-derivatives","BTCF0:USTF0",1756704113610,0.8744,107630.0,107610.0,0.0929176]
["bitfinex-derivatives","BTCF0:USTF0",1756704113811,0.8744,107630.0,107620.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704114112,0.8744,107630.0,107620.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704115017,0.38115532,107650.0,107630.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1756704115216,0.38115532,107650.0,107640.0,0.69315524]
["bitfinex-derivatives","BTCF0:USTF0",1756704115416,0.38115532,107650.0,107640.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704116014,0.02035532,107650.0,107640.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704116616,0.02235532,107650.0,107640.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704116916,0.02535532,107650.0,107640.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704117306,0.02135532,107650.0,107640.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704117509,0.02235532,107650.0,107640.0,0.43947352]
["bitfinex-derivatives","BTCF0:USTF0",1756704117710,0.002,107650.0,107640.0,1.74685114]
["bitfinex-derivatives","BTCF0:USTF0",1756704118311,0.002,107650.0,107640.0,1.58141762]
["bitfinex-derivatives","BTCF0:USTF0",1756704118511,0.002,107650.0,107640.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704118718,0.002,107650.0,107640.0,1.92775524]
["bitfinex-derivatives","BTCF0:USTF0",1756704119217,0.001,107650.0,107640.0,2.02165114]
["bitfinex-derivatives","BTCF0:USTF0",1756704119715,0.3608,107680.0,107650.0,0.0928816]
["bitfinex-derivatives","BTCF0:USTF0",1756704120016,0.3608,107680.0,107670.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704120206,0.3908,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704120411,0.03,107680.0,107670.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704120912,0.032,107680.0,107670.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704121313,0.002,107680.0,107670.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704121518,0.004,107680.0,107670.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704122316,0.004,107680.0,107670.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704122616,0.004,107680.0,107670.0,0.80024762]
["bitfinex-derivatives","BTCF0:USTF0",1756704122815,0.004,107680.0,107670.0,0.80124762]
["bitfinex-derivatives","BTCF0:USTF0",1756704123319,0.004,107680.0,107670.0,0.70837762]
["bitfinex-derivatives","BTCF0:USTF0",1756704123720,0.02063779,107690.0,107670.0,0.70937762]
["bitfinex-derivatives","BTCF0:USTF0",1756704123922,0.02063779,107690.0,107680.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704124127,0.38143779,107690.0,107680.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704124718,0.70143779,107690.0,107680.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704124926,0.38143779,107690.0,107680.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704126421,0.02063779,107690.0,107680.0,0.35558499]
["bitfinex-derivatives","BTCF0:USTF0",1756704126820,0.02063779,107690.0,107680.0,1.40582401]
["bitfinex-derivatives","BTCF0:USTF0",1756704127215,0.02063779,107690.0,107680.0,1.71582401]
["bitfinex-derivatives","BTCF0:USTF0",1756704127420,0.3608,107700.0,107680.0,1.72582401]
["bitfinex-derivatives","BTCF0:USTF0",1756704127624,0.3608,107700.0,107690.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704128720,1.23344,107710.0,107690.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704128923,1.57344,107710.0,107700.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704129520,0.7008,107710.0,107700.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704129720,0.34,107710.0,107700.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704129926,0.001,107710.0,107700.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704130128,0.004,107710.0,107700.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704130320,0.004,107710.0,107700.0,1.83033762]
["bitfinex-derivatives","BTCF0:USTF0",1756704130516,0.003,107710.0,107700.0,1.83497762]
["bitfinex-derivatives","BTCF0:USTF0",1756704130721,0.005,107710.0,107700.0,1.83497762]
["bitfinex-derivatives","BTCF0:USTF0",1756704131628,0.005,107710.0,107700.0,2.06497762]
["bitfinex-derivatives","BTCF0:USTF0",1756704131928,0.005,107710.0,107700.0,2.15782182]
["bitfinex-derivatives","BTCF0:USTF0",1756704132130,0.02096684,107730.0,107700.0,2.50439944]
["bitfinex-derivatives","BTCF0:USTF0",1756704132316,0.02096684,107730.0,107720.0,1.05395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704132518,0.3608,107750.0,107720.0,1.92635524]
["bitfinex-derivatives","BTCF0:USTF0",1756704132717,1.61308,107750.0,107740.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704133423,2.20965762,107750.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704133625,0.3608,107730.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704133825,1.6034,107730.0,107700.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1756704134129,1.6034,107730.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704134319,0.3608,107720.0,107700.0,0.35121762]
["bitfinex-derivatives","BTCF0:USTF0",1756704134521,0.3608,107710.0,107700.0,0.35121762]
["bitfinex-derivatives","BTCF0:USTF0",1756704134829,0.8734,107710.0,107700.0,0.35121762]
["bitfinex-derivatives","BTCF0:USTF0",1756704135029,1.1234,107710.0,107700.0,0.35121762]
["bitfinex-derivatives","BTCF0:USTF0",1756704135621,1.8542,107710.0,107700.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756704135826,1.4842,107710.0,107700.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756704136225,0.3608,107710.0,107700.0,0.35521762]
["bitfinex-derivatives","BTCF0:USTF0",1756704136430,1.07026992,107730.0,107700.0,1.05886172]
["bitfinex-derivatives","BTCF0:USTF0",1756704136731,1.07026992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704136732,1.25466992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704137028,1.25466992,107730.0,107720.0,0.42045808]
["bitfinex-derivatives","BTCF0:USTF0",1756704137423,1.85466992,107730.0,107720.0,0.07388046]
["bitfinex-derivatives","BTCF0:USTF0",1756704137620,1.81466992,107730.0,107700.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1756704137926,0.3608,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704138727,0.87316,107720.0,107710.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704139233,1.25538992,107730.0,107710.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704139432,1.25438992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704139630,0.38222992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704139831,1.25514992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704140533,1.25614992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704140733,0.38322992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704140931,0.38322992,107730.0,107720.0,0.42199525]
["bitfinex-derivatives","BTCF0:USTF0",1756704141133,1.25598992,107730.0,107720.0,0.42199525]
["bitfinex-derivatives","BTCF0:USTF0",1756704141331,1.83598992,107730.0,107720.0,0.07541763]
["bitfinex-derivatives","BTCF0:USTF0",1756704141533,1.83598992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704141732,1.83598992,107730.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704141934,0.3608,107720.0,107700.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756704142233,0.3608,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704142433,0.38322992,107730.0,107710.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704142736,1.24546992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704143036,1.62446992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704143634,1.64531942,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704144036,1.64631942,107730.0,107720.0,0.41898775]
["bitfinex-derivatives","BTCF0:USTF0",1756704144433,1.63631942,107730.0,107720.0,0.41898775]
["bitfinex-derivatives","BTCF0:USTF0",1756704145436,1.88731942,107730.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704145735,0.3608,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704146136,0.38168572,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704146736,0.38168572,107720.0,107710.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704149134,1.25364572,107720.0,107710.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704149835,1.25364572,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704150035,1.25364572,107720.0,107710.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704151436,1.25364572,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704151637,1.25364572,107720.0,107710.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704151831,1.25364572,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704152138,1.25464572,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704153036,1.25464572,107720.0,107710.0,0.35221762]
["bitfinex-derivatives","BTCF0:USTF0",1756704153433,0.02188572,107720.0,107710.0,0.35221762]
["bitfinex-derivatives","BTCF0:USTF0",1756704153635,0.001,107720.0,107710.0,0.71301762]
["bitfinex-derivatives","BTCF0:USTF0",1756704153832,0.70970992,107730.0,107710.0,0.96301762]
["bitfinex-derivatives","BTCF0:USTF0",1756704154039,0.73065082,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704154239,0.70970992,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704154439,0.73065629,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704155243,0.73165629,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704155744,0.73265629,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704156740,0.73265629,107730.0,107720.0,0.42013877]
["bitfinex-derivatives","BTCF0:USTF0",1756704157634,0.02294637,107730.0,107720.0,0.42013877]
["bitfinex-derivatives","BTCF0:USTF0",1756704157834,0.89406637,107730.0,107720.0,0.42013877]
["bitfinex-derivatives","BTCF0:USTF0",1756704159741,0.02294637,107730.0,107720.0,0.07356115]
["bitfinex-derivatives","BTCF0:USTF0",1756704159942,0.89458637,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704160646,0.002,107730.0,107720.0,1.14678144]
["bitfinex-derivatives","BTCF0:USTF0",1756704160945,0.002,107730.0,107720.0,1.77678144]
["bitfinex-derivatives","BTCF0:USTF0",1756704161141,0.3608,107770.0,107740.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1756704161442,0.38177128,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704162143,0.02097128,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704162734,0.56356,107780.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704162938,0.38173713,107780.0,107770.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704163443,0.02093713,107780.0,107770.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704163647,0.02093713,107780.0,107770.0,0.35545317]
["bitfinex-derivatives","BTCF0:USTF0",1756704164046,0.38173713,107780.0,107770.0,0.00887555]
["bitfinex-derivatives","BTCF0:USTF0",1756704164347,0.002,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704164543,0.002,107770.0,107760.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704164937,0.3628,107780.0,107760.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704165137,0.38470909,107780.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704165341,0.3608,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704165638,0.3618,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704166247,0.3608,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704166649,0.3608,107770.0,107750.0,0.37088521]
["bitfinex-derivatives","BTCF0:USTF0",1756704167038,0.3608,107760.0,107750.0,0.35666283]
["bitfinex-derivatives","BTCF0:USTF0",1756704167741,0.3608,107760.0,107750.0,0.35566283]
["bitfinex-derivatives","BTCF0:USTF0",1756704167942,0.38277193,107770.0,107750.0,0.71646283]
["bitfinex-derivatives","BTCF0:USTF0",1756704168137,0.75277193,107770.0,107760.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704168342,0.75177193,107770.0,107750.0,0.35666283]
["bitfinex-derivatives","BTCF0:USTF0",1756704168538,0.3608,107760.0,107750.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1756704168843,0.3608,107760.0,107750.0,0.01108521]
["bitfinex-derivatives","BTCF0:USTF0",1756704169043,0.3608,107760.0,107750.0,0.35766283]
["bitfinex-derivatives","BTCF0:USTF0",1756704169243,0.38177193,107770.0,107750.0,0.96846283]
["bitfinex-derivatives","BTCF0:USTF0",1756704169442,0.02097193,107770.0,107760.0,1.05395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704169649,0.02097193,107770.0,107760.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704170157,0.02097193,107770.0,107760.0,0.95737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704170446,0.02097193,107770.0,107760.0,1.30395524]
["bitfinex-derivatives","BTCF0:USTF0",1756704171649,0.02097193,107770.0,107760.0,1.30595524]
["bitfinex-derivatives","BTCF0:USTF0",1756704171845,0.02097193,107770.0,107760.0,1.30695524]
["bitfinex-derivatives","BTCF0:USTF0",1756704172246,0.02097193,107770.0,107760.0,1.61695524]
["bitfinex-derivatives","BTCF0:USTF0",1756704173248,0.02097193,107770.0,107760.0,1.70974784]
["bitfinex-derivatives","BTCF0:USTF0",1756704173645,0.02097193,107770.0,107760.0,1.71437784]
["bitfinex-derivatives","BTCF0:USTF0",1756704173948,0.02097193,107770.0,107760.0,0.92843]
["bitfinex-derivatives","BTCF0:USTF0",1756704174143,0.02097193,107770.0,107760.0,2.49674524]
["bitfinex-derivatives","BTCF0:USTF0",1756704175948,0.02097193,107770.0,107760.0,1.62158524]
["bitfinex-derivatives","BTCF0:USTF0",1756704176150,0.02097193,107770.0,107760.0,2.49662524]
["bitfinex-derivatives","BTCF0:USTF0",1756704176744,0.02097193,107770.0,107760.0,1.62158524]
["bitfinex-derivatives","BTCF0:USTF0",1756704177049,0.02097193,107770.0,107760.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1756704177348,0.02097193,107770.0,107760.0,1.93582524]
["bitfinex-derivatives","BTCF0:USTF0",1756704177546,0.02097193,107770.0,107760.0,1.58924762]
["bitfinex-derivatives","BTCF0:USTF0",1756704177742,0.02097193,107770.0,107760.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1756704177942,0.02097193,107770.0,107760.0,1.58912762]
["bitfinex-derivatives","BTCF0:USTF0",1756704178347,0.02097193,107770.0,107760.0,1.58892762]
["bitfinex-derivatives","BTCF0:USTF0",1756704178547,0.27097193,107770.0,107760.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1756704178849,0.27097193,107770.0,107760.0,1.22812762]
["bitfinex-derivatives","BTCF0:USTF0",1756704179049,0.63177193,107770.0,107760.0,1.22812762]
["bitfinex-derivatives","BTCF0:USTF0",1756704179250,0.38177193,107770.0,107760.0,1.22812762]
["bitfinex-derivatives","BTCF0:USTF0",1756704179747,0.96177193,107770.0,107760.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756704180547,1.30834955,107770.0,107760.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756704181248,1.32892649,107770.0,107760.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756704181450,0.98234887,107770.0,107760.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756704181748,1.33092649,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704182361,2.20668649,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704183561,1.86010887,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704183856,1.61026887,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704184045,1.95684649,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704184250,2.20644649,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704184754,4.51394411,107770.0,107720.0,0.07370972]
["bitfinex-derivatives","BTCF0:USTF0",1756704185056,0.3608,107730.0,107710.0,0.36505966]
["bitfinex-derivatives","BTCF0:USTF0",1756704185356,0.3608,107720.0,107700.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704185550,0.3608,107720.0,107700.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704185850,0.3608,107720.0,107710.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704186057,0.3608,107720.0,107710.0,0.35574401]
["bitfinex-derivatives","BTCF0:USTF0",1756704186250,0.38113725,107740.0,107710.0,0.96654401]
["bitfinex-derivatives","BTCF0:USTF0",1756704186459,0.38113725,107740.0,107730.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704186755,0.3608,107750.0,107730.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704186953,0.3608,107750.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704187153,0.7108,107750.0,107740.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704187355,0.3608,107750.0,107740.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704187661,0.7308,107750.0,107730.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704187852,0.3608,107750.0,107730.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704188053,1.60272,107750.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756704188253,1.24252,107750.0,107730.0,0.71137762]
["bitfinex-derivatives","BTCF0:USTF0",1756704188453,1.59252,107750.0,107730.0,0.71137762]
["bitfinex-derivatives","BTCF0:USTF0",1756704188753,0.7208,107750.0,107730.0,0.71237762]
["bitfinex-derivatives","BTCF0:USTF0",1756704188947,1.6026,107750.0,107730.0,0.71237762]
["bitfinex-derivatives","BTCF0:USTF0",1756704189150,0.3608,107740.0,107730.0,0.35157762]
["bitfinex-derivatives","BTCF0:USTF0",1756704189547,0.3608,107740.0,107730.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704190058,0.6908,107740.0,107730.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704190254,0.3608,107740.0,107730.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704190454,1.24256,107750.0,107730.0,0.70937762]
["bitfinex-derivatives","BTCF0:USTF0",1756704190754,1.24244,107750.0,107730.0,0.34857762]
["bitfinex-derivatives","BTCF0:USTF0",1756704190962,1.57244,107750.0,107730.0,0.34857762]
["bitfinex-derivatives","BTCF0:USTF0",1756704191566,1.57244,107750.0,107730.0,0.34957762]
["bitfinex-derivatives","BTCF0:USTF0",1756704191756,0.3608,107750.0,107730.0,0.34957762]
["bitfinex-derivatives","BTCF0:USTF0",1756704191956,1.56204,107750.0,107730.0,0.34857762]
["bitfinex-derivatives","BTCF0:USTF0",1756704192856,0.3608,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756704193055,0.7008,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756704193557,0.7008,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704193764,0.7008,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756704194262,0.7008,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704194749,0.7008,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704194953,0.7008,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704195155,1.29737762,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704195358,0.9508,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704195660,0.9508,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704195963,1.83468,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704196170,1.83452,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704200264,2.2018935,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704200462,2.22098945,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704200862,2.22130945,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704201366,1.33890945,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704201566,2.22222945,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704201768,1.62573183,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704201968,0.72259588,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704202269,1.60575588,107740.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704202469,0.3608,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704202768,0.6808,107730.0,107710.0,0.42959165]
["bitfinex-derivatives","BTCF0:USTF0",1756704202969,0.3608,107720.0,107710.0,0.42959165]
["bitfinex-derivatives","BTCF0:USTF0",1756704203275,1.24316,107720.0,107710.0,0.42959165]
["bitfinex-derivatives","BTCF0:USTF0",1756704203461,1.24316,107720.0,107710.0,0.07413241]
["bitfinex-derivatives","BTCF0:USTF0",1756704203658,0.7308,107720.0,107700.0,0.35552374]
["bitfinex-derivatives","BTCF0:USTF0",1756704203857,0.3608,107720.0,107700.0,0.35552374]
["bitfinex-derivatives","BTCF0:USTF0",1756704204062,1.24292,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704204257,1.57292,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704204468,0.3608,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704204972,1.24272,107720.0,107710.0,0.59857762]
["bitfinex-derivatives","BTCF0:USTF0",1756704205163,0.3608,107720.0,107710.0,0.59857762]
["bitfinex-derivatives","BTCF0:USTF0",1756704205362,1.55276,107720.0,107710.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756704205763,0.6708,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704205964,0.3608,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704206166,1.57268,107720.0,107710.0,0.67385112]
["bitfinex-derivatives","BTCF0:USTF0",1756704206363,1.57268,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704206966,1.21188,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704207364,1.57268,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704207966,1.21188,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704208469,1.57268,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704209468,1.21188,107720.0,107710.0,0.3272735]
["bitfinex-derivatives","BTCF0:USTF0",1756704209671,1.21188,107720.0,107710.0,0.67385112]
["bitfinex-derivatives","BTCF0:USTF0",1756704209871,0.88132,107720.0,107710.0,0.67385112]
["bitfinex-derivatives","BTCF0:USTF0",1756704210073,1.24132,107720.0,107710.0,0.67385112]
["bitfinex-derivatives","BTCF0:USTF0",1756704210470,0.3608,107730.0,107710.0,1.03465112]
["bitfinex-derivatives","BTCF0:USTF0",1756704210675,0.88276,107730.0,107720.0,0.70737762]
["bitfinex-derivatives","BTCF0:USTF0",1756704211363,1.24356,107730.0,107710.0,0.50430294]
["bitfinex-derivatives","BTCF0:USTF0",1756704211565,1.24356,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704212468,0.88276,107730.0,107720.0,0.34657762]
["bitfinex-derivatives","BTCF0:USTF0",1756704212670,0.88276,107730.0,107720.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704212963,1.21276,107730.0,107720.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704213371,1.57356,107730.0,107720.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704213573,1.21276,107730.0,107720.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704214771,1.57356,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704215078,1.57356,107730.0,107720.0,0.34757762]
["bitfinex-derivatives","BTCF0:USTF0",1756704215479,1.57356,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704216279,1.57356,107730.0,107720.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704216776,1.57356,107730.0,107720.0,0.34906981]
["bitfinex-derivatives","BTCF0:USTF0",1756704216972,0.38159588,107740.0,107720.0,0.70986981]
["bitfinex-derivatives","BTCF0:USTF0",1756704217277,0.90343588,107740.0,107720.0,0.42952163]
["bitfinex-derivatives","BTCF0:USTF0",1756704217481,0.90343588,107740.0,107730.0,0.34806981]
["bitfinex-derivatives","BTCF0:USTF0",1756704217674,0.90343588,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704217974,1.62423588,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704218181,1.64501887,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704219980,1.64601887,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704220179,1.28737887,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704220371,0.38359588,107740.0,107730.0,0.34806981]
["bitfinex-derivatives","BTCF0:USTF0",1756704220567,0.02179588,107740.0,107730.0,0.34806981]
["bitfinex-derivatives","BTCF0:USTF0",1756704220883,0.90595588,107740.0,107730.0,0.34806981]
["bitfinex-derivatives","BTCF0:USTF0",1756704221076,1.26675588,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704222178,1.26575588,107740.0,107730.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1756704222580,1.26575588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704223182,1.26575588,107740.0,107730.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1756704223476,1.60575588,107740.0,107730.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1756704223667,1.26575588,107740.0,107730.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1756704224071,1.62575588,107740.0,107730.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1756704224282,1.26575588,107740.0,107730.0,0.00449219]
["bitfinex-derivatives","BTCF0:USTF0",1756704225182,1.58575588,107740.0,107730.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1756704225580,1.28575588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704226177,1.26575588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704228582,0.38159588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704228887,1.26355588,107740.0,107730.0,0.42906981]
["bitfinex-derivatives","BTCF0:USTF0",1756704229088,1.26335588,107740.0,107730.0,0.42906981]
["bitfinex-derivatives","BTCF0:USTF0",1756704229476,0.38139588,107740.0,107730.0,0.42906981]
["bitfinex-derivatives","BTCF0:USTF0",1756704229682,1.26307588,107740.0,107730.0,0.42906981]
["bitfinex-derivatives","BTCF0:USTF0",1756704229884,1.26307588,107740.0,107730.0,0.41906981]
["bitfinex-derivatives","BTCF0:USTF0",1756704230082,1.26307588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704230483,1.8596535,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704230680,1.51307588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704234288,1.8596535,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704235392,1.51307588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704236292,1.880426,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704238192,1.81145992,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704238593,1.81245992,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704239191,1.56245992,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704239389,0.40416838,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704239701,1.56009992,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704242102,1.28348838,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704242403,1.56009992,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704242602,0.68077992,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704243001,1.28284838,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704243203,0.40416838,107740.0,107730.0,0.52810373]
["bitfinex-derivatives","BTCF0:USTF0",1756704243404,1.26215588,107740.0,107730.0,0.52810373]
["bitfinex-derivatives","BTCF0:USTF0",1756704244104,1.26215588,107740.0,107730.0,0.25149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704244501,1.26215588,107740.0,107730.0,0.52810373]
["bitfinex-derivatives","BTCF0:USTF0",1756704244702,1.26127588,107740.0,107730.0,0.52910373]
["bitfinex-derivatives","BTCF0:USTF0",1756704244901,0.38239588,107740.0,107730.0,0.52910373]
["bitfinex-derivatives","BTCF0:USTF0",1756704245092,1.26107588,107740.0,107730.0,0.52910373]
["bitfinex-derivatives","BTCF0:USTF0",1756704245296,1.26107588,107740.0,107730.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704245496,1.26107588,107740.0,107730.0,0.52910373]
["bitfinex-derivatives","BTCF0:USTF0",1756704245497,1.26039588,107740.0,107730.0,0.52910373]
["bitfinex-derivatives","BTCF0:USTF0",1756704246106,1.26039588,107740.0,107730.0,0.59810482]
["bitfinex-derivatives","BTCF0:USTF0",1756704247398,1.26039588,107740.0,107730.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704247605,1.26035588,107740.0,107730.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704251413,0.38139588,107740.0,107730.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704251713,1.26011588,107740.0,107730.0,0.25249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704256306,1.85572851,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704256911,0.63139588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704257112,1.50839588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704258905,1.52917457,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704259211,1.8747472,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704259409,1.85396851,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704260016,1.50835588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704260615,0.63135588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704260815,1.50767588,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704263016,1.60328851,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704263215,1.62405168,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704263618,1.87405168,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704265317,0.99873168,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704265519,1.87401168,107740.0,107730.0,0.00249219]
["bitfinex-derivatives","BTCF0:USTF0",1756704265913,1.87501168,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704266120,1.8059737,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704266518,0.9306937,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704266921,1.8061337,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704271729,1.52955905,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704271928,1.27827905,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704272327,1.5548537,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704272929,1.5554937,107740.0,107730.0,0.00149219]
["bitfinex-derivatives","BTCF0:USTF0",1756704273432,1.5554937,107740.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704273630,0.3608,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704274532,1.23524,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704274731,1.23496,107730.0,107720.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704274933,0.3608,107730.0,107720.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704275135,1.23476,107730.0,107720.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704275939,1.23476,107730.0,107720.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756704276131,1.23476,107730.0,107720.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704279636,0.38135588,107740.0,107720.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704279837,0.38135588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704280038,1.25407588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704280737,1.25387588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704282138,1.25387588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704282635,1.25487588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704283338,1.25387588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704283538,1.25387588,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704284732,1.25387588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704285038,0.38135588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704285343,1.25307588,107740.0,107730.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704287138,0.38135588,107740.0,107730.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704287333,1.25199588,107740.0,107730.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704288841,0.89119588,107740.0,107730.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704289041,1.25199588,107740.0,107730.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704289444,1.25195588,107740.0,107730.0,0.52757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704290444,1.25195588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704290846,1.77853053,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704291145,1.79929347,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704291846,1.52849053,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704292045,1.25191588,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704292444,1.25291588,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704292941,1.52949053,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704293145,1.80025396,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704293647,1.52367931,107740.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704293841,0.3608,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704294047,1.2314,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704294245,1.2314,107730.0,107710.0,0.50130294]
["bitfinex-derivatives","BTCF0:USTF0",1756704294549,1.2314,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704294948,1.2314,107730.0,107710.0,0.50130294]
["bitfinex-derivatives","BTCF0:USTF0",1756704295245,1.2314,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704295650,0.3608,107730.0,107720.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704295851,0.8706,107730.0,107720.0,0.52657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704296150,0.8706,107730.0,107720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756704296350,0.8706,107730.0,107720.0,0.52657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704297345,0.8706,107730.0,107720.0,0.59280409]
["bitfinex-derivatives","BTCF0:USTF0",1756704297550,0.8706,107730.0,107720.0,0.52657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704297743,0.38131588,107740.0,107720.0,1.33360409]
["bitfinex-derivatives","BTCF0:USTF0",1756704297942,0.8706,107730.0,107720.0,0.42702944]
["bitfinex-derivatives","BTCF0:USTF0",1756704298138,0.8706,107730.0,107720.0,1.07360409]
["bitfinex-derivatives","BTCF0:USTF0",1756704298850,1.25191588,107740.0,107720.0,1.07360409]
["bitfinex-derivatives","BTCF0:USTF0",1756704299052,1.25191588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704299952,0.89111588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704300349,0.89111588,107740.0,107720.0,0.42702944]
["bitfinex-derivatives","BTCF0:USTF0",1756704300548,0.89111588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704300951,0.89111588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704301454,0.89111588,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704301655,0.89111588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704302859,0.02051588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704303063,0.89107588,107740.0,107730.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704303250,0.89107588,107740.0,107730.0,0.27857465]
["bitfinex-derivatives","BTCF0:USTF0",1756704304157,0.02051588,107740.0,107730.0,0.27857465]
["bitfinex-derivatives","BTCF0:USTF0",1756704304356,0.89107588,107740.0,107730.0,0.27857465]
["bitfinex-derivatives","BTCF0:USTF0",1756704305953,0.3608,107750.0,107730.0,0.34480409]
["bitfinex-derivatives","BTCF0:USTF0",1756704306160,0.87052,107750.0,107740.0,0.34280409]
["bitfinex-derivatives","BTCF0:USTF0",1756704307360,0.3608,107760.0,107740.0,0.34280409]
["bitfinex-derivatives","BTCF0:USTF0",1756704307562,0.87048,107750.0,107740.0,0.34280409]
["bitfinex-derivatives","BTCF0:USTF0",1756704309364,0.3608,107760.0,107740.0,0.34280409]
["bitfinex-derivatives","BTCF0:USTF0",1756704309658,0.87048,107750.0,107740.0,0.42702944]
["bitfinex-derivatives","BTCF0:USTF0",1756704309863,0.87048,107750.0,107740.0,0.70360409]
["bitfinex-derivatives","BTCF0:USTF0",1756704310063,0.87044,107750.0,107740.0,0.70360409]
["bitfinex-derivatives","BTCF0:USTF0",1756704310463,0.3608,107760.0,107740.0,0.70360409]
["bitfinex-derivatives","BTCF0:USTF0",1756704310665,0.3608,107760.0,107750.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704310966,1.23124,107760.0,107750.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704311464,1.23124,107760.0,107740.0,0.42702944]
["bitfinex-derivatives","BTCF0:USTF0",1756704311764,1.23124,107760.0,107750.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704311966,1.2312,107760.0,107750.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704312264,1.2322,107760.0,107750.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704312862,1.2332,107760.0,107750.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704314367,1.2332,107760.0,107750.0,0.28588865]
["bitfinex-derivatives","BTCF0:USTF0",1756704314860,0.002,107760.0,107750.0,0.63588865]
["bitfinex-derivatives","BTCF0:USTF0",1756704315057,0.87236,107760.0,107750.0,0.63588865]
["bitfinex-derivatives","BTCF0:USTF0",1756704315262,0.002,107760.0,107750.0,0.88588865]
["bitfinex-derivatives","BTCF0:USTF0",1756704315468,0.002,107760.0,107750.0,1.04491959]
["bitfinex-derivatives","BTCF0:USTF0",1756704315663,0.002,107760.0,107750.0,1.31291809]
["bitfinex-derivatives","BTCF0:USTF0",1756704316260,0.001,107760.0,107750.0,1.31291809]
["bitfinex-derivatives","BTCF0:USTF0",1756704316460,0.001,107760.0,107750.0,1.31591809]
["bitfinex-derivatives","BTCF0:USTF0",1756704317664,0.89062049,107770.0,107750.0,1.31591809]
["bitfinex-derivatives","BTCF0:USTF0",1756704317870,0.89062049,107770.0,107760.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704318465,0.02034049,107770.0,107760.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704318870,0.89058049,107770.0,107760.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704319065,0.89058049,107770.0,107760.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704319272,0.89050049,107770.0,107760.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704319472,0.89050049,107770.0,107760.0,0.27857465]
["bitfinex-derivatives","BTCF0:USTF0",1756704320670,0.89050049,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704320871,0.89050049,107770.0,107760.0,0.27857465]
["bitfinex-derivatives","BTCF0:USTF0",1756704321367,1.50130049,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704321672,1.77787514,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704321970,1.50130049,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704322866,0.63106049,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704323071,1.50118049,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704323768,1.50118049,107770.0,107750.0,0.64668865]
["bitfinex-derivatives","BTCF0:USTF0",1756704323974,1.25118049,107770.0,107750.0,0.64668865]
["bitfinex-derivatives","BTCF0:USTF0",1756704324470,0.3608,107760.0,107750.0,0.28588865]
["bitfinex-derivatives","BTCF0:USTF0",1756704325377,0.87004,107760.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704325774,0.87004,107760.0,107750.0,0.28688865]
["bitfinex-derivatives","BTCF0:USTF0",1756704325970,0.87004,107760.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704326770,0.38106049,107770.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704326976,0.87004,107760.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704327977,0.87004,107760.0,107750.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1756704328173,0.87004,107760.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704328574,0.87,107760.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704332079,0.87,107760.0,107750.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1756704332383,0.87,107760.0,107750.0,0.28788865]
["bitfinex-derivatives","BTCF0:USTF0",1756704332881,1.2308,107760.0,107750.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1756704333580,1.50737465,107760.0,107750.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1756704334378,1.75737465,107760.0,107750.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1756704334583,1.75737465,107760.0,107750.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1756704334880,1.77814197,107760.0,107730.0,0.01849733]
["bitfinex-derivatives","BTCF0:USTF0",1756704335083,0.63737465,107750.0,107730.0,0.01849733]
["bitfinex-derivatives","BTCF0:USTF0",1756704335283,0.8698,107740.0,107730.0,0.29507198]
["bitfinex-derivatives","BTCF0:USTF0",1756704335484,0.8698,107740.0,107730.0,0.01849733]
["bitfinex-derivatives","BTCF0:USTF0",1756704335879,1.2306,107740.0,107730.0,0.01849733]
["bitfinex-derivatives","BTCF0:USTF0",1756704336079,1.2306,107740.0,107730.0,0.29707198]
["bitfinex-derivatives","BTCF0:USTF0",1756704336785,1.2306,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704337577,1.4806,107740.0,107730.0,0.01127199]
["bitfinex-derivatives","BTCF0:USTF0",1756704337782,1.75717465,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704337978,0.88737465,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704338384,1.2306,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704338780,1.2306,107740.0,107730.0,0.59657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704338984,1.2306,107740.0,107730.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1756704339184,1.2306,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704340175,1.2306,107740.0,107720.0,0.6561448]
["bitfinex-derivatives","BTCF0:USTF0",1756704340383,1.2306,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704340887,1.2306,107740.0,107720.0,0.6561448]
["bitfinex-derivatives","BTCF0:USTF0",1756704341185,1.2306,107740.0,107720.0,0.66552577]
["bitfinex-derivatives","BTCF0:USTF0",1756704341584,1.2306,107740.0,107720.0,0.30472577]
["bitfinex-derivatives","BTCF0:USTF0",1756704342388,1.2306,107740.0,107720.0,0.30572577]
["bitfinex-derivatives","BTCF0:USTF0",1756704342584,0.3608,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704342783,1.23056,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704342985,1.23056,107740.0,107720.0,0.39095112]
["bitfinex-derivatives","BTCF0:USTF0",1756704343186,1.23056,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704344379,1.48056,107740.0,107720.0,0.30472577]
["bitfinex-derivatives","BTCF0:USTF0",1756704344585,1.23056,107740.0,107720.0,0.30572577]
["bitfinex-derivatives","BTCF0:USTF0",1756704345090,1.23056,107740.0,107720.0,0.30472577]
["bitfinex-derivatives","BTCF0:USTF0",1756704345989,1.23056,107740.0,107720.0,0.30572577]
["bitfinex-derivatives","BTCF0:USTF0",1756704346491,1.23056,107740.0,107720.0,0.30672577]
["bitfinex-derivatives","BTCF0:USTF0",1756704347287,1.50713465,107740.0,107720.0,0.03015112]
["bitfinex-derivatives","BTCF0:USTF0",1756704347587,0.3608,107730.0,107720.0,0.02077015]
["bitfinex-derivatives","BTCF0:USTF0",1756704347993,0.3608,107730.0,107720.0,0.01977015]
["bitfinex-derivatives","BTCF0:USTF0",1756704348292,0.3608,107730.0,107720.0,0.2963448]
["bitfinex-derivatives","BTCF0:USTF0",1756704348493,0.86972,107730.0,107720.0,0.9263448]
["bitfinex-derivatives","BTCF0:USTF0",1756704348693,0.86972,107730.0,107720.0,0.8863448]
["bitfinex-derivatives","BTCF0:USTF0",1756704348993,0.86972,107730.0,107720.0,0.8853448]
["bitfinex-derivatives","BTCF0:USTF0",1756704349292,0.86972,107730.0,107720.0,0.5453448]
["bitfinex-derivatives","BTCF0:USTF0",1756704349491,0.86972,107730.0,107720.0,0.8753448]
["bitfinex-derivatives","BTCF0:USTF0",1756704349692,0.86972,107730.0,107720.0,0.5453448]
["bitfinex-derivatives","BTCF0:USTF0",1756704349890,0.86972,107730.0,107720.0,0.55427348]
["bitfinex-derivatives","BTCF0:USTF0",1756704350086,1.50709465,107730.0,107720.0,0.01877015]
["bitfinex-derivatives","BTCF0:USTF0",1756704350496,0.3608,107730.0,107720.0,0.01877015]
["bitfinex-derivatives","BTCF0:USTF0",1756704350694,1.23048,107730.0,107720.0,0.01877015]
["bitfinex-derivatives","BTCF0:USTF0",1756704350993,1.23048,107730.0,107720.0,0.2953448]
["bitfinex-derivatives","BTCF0:USTF0",1756704351196,1.50705465,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704351392,0.3608,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704351594,1.23048,107730.0,107710.0,0.36003794]
["bitfinex-derivatives","BTCF0:USTF0",1756704351790,0.3608,107720.0,107710.0,0.36003794]
["bitfinex-derivatives","BTCF0:USTF0",1756704352196,0.3608,107720.0,107710.0,0.08346329]
["bitfinex-derivatives","BTCF0:USTF0",1756704352504,0.3608,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704352797,0.3608,107720.0,107710.0,0.27757465]
["bitfinex-derivatives","BTCF0:USTF0",1756704353694,0.3608,107720.0,107710.0,0.01007806]
["bitfinex-derivatives","BTCF0:USTF0",1756704353887,0.3618,107720.0,107710.0,0.28665271]
["bitfinex-derivatives","BTCF0:USTF0",1756704354295,0.3618,107720.0,107710.0,0.28565271]
["bitfinex-derivatives","BTCF0:USTF0",1756704354996,1.23148,107720.0,107710.0,0.28565271]
["bitfinex-derivatives","BTCF0:USTF0",1756704355196,0.3618,107720.0,107710.0,0.28565271]
["bitfinex-derivatives","BTCF0:USTF0",1756704355402,1.23148,107720.0,107710.0,0.28565271]
["bitfinex-derivatives","BTCF0:USTF0",1756704356102,1.23148,107720.0,107710.0,0.35906473]
["bitfinex-derivatives","BTCF0:USTF0",1756704357408,1.23148,107720.0,107710.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1756704357705,1.23148,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704357903,0.3618,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704358104,0.87064,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704358902,0.87064,107720.0,107700.0,0.63737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704359105,1.23144,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704360307,1.23144,107720.0,107710.0,0.35009071]
["bitfinex-derivatives","BTCF0:USTF0",1756704360508,0.3618,107720.0,107710.0,0.35908567]
["bitfinex-derivatives","BTCF0:USTF0",1756704360707,1.11264,107720.0,107710.0,0.35908567]
["bitfinex-derivatives","BTCF0:USTF0",1756704360909,1.2314,107720.0,107710.0,0.35908567]
["bitfinex-derivatives","BTCF0:USTF0",1756704361105,0.8706,107720.0,107710.0,0.35908567]
["bitfinex-derivatives","BTCF0:USTF0",1756704361408,1.2314,107720.0,107710.0,0.08251102]
["bitfinex-derivatives","BTCF0:USTF0",1756704361603,1.2314,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704361809,1.2304,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704362313,1.2304,107720.0,107710.0,0.00935784]
["bitfinex-derivatives","BTCF0:USTF0",1756704362510,1.2304,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704362808,1.2314,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704363799,1.2314,107720.0,107710.0,0.28597565]
["bitfinex-derivatives","BTCF0:USTF0",1756704364302,1.2314,107720.0,107710.0,0.009401]
["bitfinex-derivatives","BTCF0:USTF0",1756704364505,1.2314,107720.0,107700.0,0.77645116]
["bitfinex-derivatives","BTCF0:USTF0",1756704365509,1.2304,107720.0,107700.0,0.77645116]
["bitfinex-derivatives","BTCF0:USTF0",1756704366719,1.2304,107720.0,107700.0,0.77745116]
["bitfinex-derivatives","BTCF0:USTF0",1756704366916,1.2304,107720.0,107700.0,0.41665116]
["bitfinex-derivatives","BTCF0:USTF0",1756704368012,0.3608,107720.0,107700.0,0.78684481]
["bitfinex-derivatives","BTCF0:USTF0",1756704368318,0.3608,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704368510,1.23036,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704369623,1.23136,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704371320,0.3618,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704371616,1.23136,107720.0,107710.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704372521,0.87052,107720.0,107710.0,1.21737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704372822,0.001,107720.0,107710.0,1.21737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704373022,0.001,107720.0,107710.0,1.38644059]
["bitfinex-derivatives","BTCF0:USTF0",1756704373225,0.001,107720.0,107710.0,1.32021115]
["bitfinex-derivatives","BTCF0:USTF0",1756704373517,0.001,107720.0,107710.0,1.40355631]
["bitfinex-derivatives","BTCF0:USTF0",1756704373723,0.001,107720.0,107710.0,1.32021115]
["bitfinex-derivatives","BTCF0:USTF0",1756704373912,0.001,107720.0,107710.0,1.40355631]
["bitfinex-derivatives","BTCF0:USTF0",1756704374321,0.76509105,107740.0,107710.0,1.40455631]
["bitfinex-derivatives","BTCF0:USTF0",1756704374520,0.76509105,107740.0,107730.0,0.63737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704376528,0.02053105,107740.0,107730.0,1.00737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704376730,0.02053105,107740.0,107730.0,1.5339493]
["bitfinex-derivatives","BTCF0:USTF0",1756704377226,0.02053105,107740.0,107730.0,1.25737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704377830,0.02153105,107740.0,107730.0,1.25737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704378124,0.02153105,107740.0,107730.0,1.5339493]
["bitfinex-derivatives","BTCF0:USTF0",1756704378726,0.02153105,107740.0,107730.0,1.6003655]
["bitfinex-derivatives","BTCF0:USTF0",1756704379127,0.02149105,107740.0,107730.0,1.5339493]
["bitfinex-derivatives","BTCF0:USTF0",1756704379328,0.02149105,107740.0,107730.0,1.1639493]
["bitfinex-derivatives","BTCF0:USTF0",1756704379529,0.02149105,107740.0,107730.0,1.5139493]
["bitfinex-derivatives","BTCF0:USTF0",1756704382537,0.02149105,107740.0,107730.0,0.88737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704388444,0.02149105,107740.0,107730.0,0.63737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704389142,0.02149105,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704389444,0.02149105,107740.0,107730.0,0.63737465]
["bitfinex-derivatives","BTCF0:USTF0",1756704393250,0.02149105,107740.0,107730.0,0.70379085]
["bitfinex-derivatives","BTCF0:USTF0",1756704394357,0.02149105,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704394751,0.89049105,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704396155,0.02149105,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704396360,0.89045105,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704399154,0.86996,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704400861,0.001,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704401056,0.86984,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704401964,0.001,107740.0,107730.0,0.34299085]
["bitfinex-derivatives","BTCF0:USTF0",1756704402155,0.86984,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704403160,0.001,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704403360,0.8698,107740.0,107730.0,0.35991981]
["bitfinex-derivatives","BTCF0:USTF0",1756704405361,0.8698,107740.0,107730.0,0.08334516]
["bitfinex-derivatives","BTCF0:USTF0",1756704405561,0.8698,107740.0,107730.0,0.35991981]
["bitfinex-derivatives","BTCF0:USTF0",1756704407463,0.8698,107740.0,107730.0,0.27657465]
["bitfinex-derivatives","BTCF0:USTF0",1756704408361,0.8698,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704411766,0.001,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704411967,0.86956,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704413366,0.001,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704413568,0.86952,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704414063,0.001,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704414369,0.86944,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704414570,0.86944,107740.0,107730.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1756704414773,0.86944,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704418566,0.001,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704418773,0.86932,107740.0,107730.0,0.34301095]
["bitfinex-derivatives","BTCF0:USTF0",1756704420073,0.86932,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704420874,0.86932,107740.0,107730.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1756704421074,0.86932,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704422374,0.8692,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704423176,0.8692,107740.0,107730.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1756704423476,0.8692,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704427780,0.001,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704427980,0.86896,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704429982,0.001,107740.0,107730.0,0.3428945]
["bitfinex-derivatives","BTCF0:USTF0",1756704430384,0.001,107740.0,107730.0,1.2901527]
["bitfinex-derivatives","BTCF0:USTF0",1756704430884,0.001,107740.0,107730.0,1.5550527]
["bitfinex-derivatives","BTCF0:USTF0",1756704432886,0.001,107740.0,107730.0,2.4228527]
["bitfinex-derivatives","BTCF0:USTF0",1756704433985,0.001,107740.0,107730.0,2.42277244]
["bitfinex-derivatives","BTCF0:USTF0",1756704434585,0.001,107740.0,107730.0,1.55497244]
["bitfinex-derivatives","BTCF0:USTF0",1756704437287,0.001,107740.0,107730.0,1.48853614]
["bitfinex-derivatives","BTCF0:USTF0",1756704437988,0.001,107740.0,107730.0,1.5718813]
["bitfinex-derivatives","BTCF0:USTF0",1756704438588,0.001,107740.0,107730.0,1.48853614]
["bitfinex-derivatives","BTCF0:USTF0",1756704438887,0.001,107740.0,107730.0,1.49853614]
["bitfinex-derivatives","BTCF0:USTF0",1756704439987,0.001,107740.0,107730.0,0.90211807]
["bitfinex-derivatives","BTCF0:USTF0",1756704440292,0.001,107740.0,107730.0,1.21211807]
["bitfinex-derivatives","BTCF0:USTF0",1756704441395,0.001,107740.0,107730.0,0.90211807]
["bitfinex-derivatives","BTCF0:USTF0",1756704441690,0.001,107740.0,107730.0,1.28211807]
["bitfinex-derivatives","BTCF0:USTF0",1756704442591,0.001,107740.0,107730.0,1.36546323]
["bitfinex-derivatives","BTCF0:USTF0",1756704445096,0.001,107740.0,107730.0,1.6418813]
["bitfinex-derivatives","BTCF0:USTF0",1756704445994,0.001,107740.0,107730.0,0.62466323]
["bitfinex-derivatives","BTCF0:USTF0",1756704446291,0.001,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704446493,0.001,107740.0,107730.0,0.72056323]
["bitfinex-derivatives","BTCF0:USTF0",1756704446989,0.251,107740.0,107730.0,0.08334516]
["bitfinex-derivatives","BTCF0:USTF0",1756704447295,0.88821807,107740.0,107730.0,0.06639177]
["bitfinex-derivatives","BTCF0:USTF0",1756704448693,0.88821807,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704448894,0.88721807,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704451200,0.88721807,107740.0,107710.0,0.70360984]
["bitfinex-derivatives","BTCF0:USTF0",1756704451496,0.3608,107730.0,107710.0,0.70360984]
["bitfinex-derivatives","BTCF0:USTF0",1756704451799,0.3608,107740.0,107720.0,0.63721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704451998,0.868,107740.0,107730.0,0.63721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704452195,0.001,107740.0,107730.0,0.99721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704452402,0.001,107740.0,107730.0,1.06360984]
["bitfinex-derivatives","BTCF0:USTF0",1756704452903,0.001,107740.0,107730.0,1.6069813]
["bitfinex-derivatives","BTCF0:USTF0",1756704453102,0.001,107740.0,107730.0,1.33056323]
["bitfinex-derivatives","BTCF0:USTF0",1756704454204,1.2487985,107750.0,107730.0,0.97056323]
["bitfinex-derivatives","BTCF0:USTF0",1756704454404,1.2487985,107750.0,107740.0,0.34273236]
["bitfinex-derivatives","BTCF0:USTF0",1756704454902,1.2487585,107750.0,107740.0,0.34273236]
["bitfinex-derivatives","BTCF0:USTF0",1756704456303,1.2487585,107750.0,107740.0,0.34373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704456504,1.2487185,107750.0,107740.0,0.34373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704457398,0.3818385,107750.0,107740.0,0.34373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704457597,1.2486385,107750.0,107740.0,0.67373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704458005,0.8877985,107750.0,107740.0,0.67373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704458600,0.0210385,107750.0,107740.0,0.67373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704458795,0.0210385,107750.0,107740.0,1.03453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704459001,0.0210385,107750.0,107740.0,1.28453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704459503,0.86672,107760.0,107740.0,1.28453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704459803,2.54454491,107770.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704460008,3.41122491,107770.0,107760.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704460207,3.20901202,107770.0,107760.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704460503,3.20901202,107770.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704460704,3.20901202,107770.0,107750.0,0.64641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704460908,3.20901202,107770.0,107750.0,0.65574145]
["bitfinex-derivatives","BTCF0:USTF0",1756704461404,3.20901202,107770.0,107750.0,0.28574145]
["bitfinex-derivatives","BTCF0:USTF0",1756704461600,3.48543009,107770.0,107750.0,0.64654145]
["bitfinex-derivatives","BTCF0:USTF0",1756704461802,1.52419009,107770.0,107750.0,0.64654145]
["bitfinex-derivatives","BTCF0:USTF0",1756704462400,1.52519009,107770.0,107750.0,0.64654145]
["bitfinex-derivatives","BTCF0:USTF0",1756704463000,1.24877202,107770.0,107750.0,0.71285574]
["bitfinex-derivatives","BTCF0:USTF0",1756704463705,1.24877202,107770.0,107750.0,0.64654145]
["bitfinex-derivatives","BTCF0:USTF0",1756704464305,1.24877202,107770.0,107750.0,0.28574145]
["bitfinex-derivatives","BTCF0:USTF0",1756704465309,1.52519009,107770.0,107750.0,0.28574145]
["bitfinex-derivatives","BTCF0:USTF0",1756704466904,1.52519009,107770.0,107750.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1756704467104,0.3608,107760.0,107740.0,0.96843236]
["bitfinex-derivatives","BTCF0:USTF0",1756704467410,0.86632,107750.0,107740.0,0.96843236]
["bitfinex-derivatives","BTCF0:USTF0",1756704467611,1.4734636,107750.0,107740.0,0.06631429]
["bitfinex-derivatives","BTCF0:USTF0",1756704467912,2.0842636,107750.0,107720.0,0.13552627]
["bitfinex-derivatives","BTCF0:USTF0",1756704468099,0.3608,107730.0,107720.0,0.01850834]
["bitfinex-derivatives","BTCF0:USTF0",1756704468302,1.22704,107730.0,107720.0,0.02758562]
["bitfinex-derivatives","BTCF0:USTF0",1756704469311,1.22704,107730.0,107720.0,0.03158562]
["bitfinex-derivatives","BTCF0:USTF0",1756704470306,1.22804,107730.0,107720.0,0.03158562]
["bitfinex-derivatives","BTCF0:USTF0",1756704471106,1.22804,107730.0,107720.0,0.02758562]
["bitfinex-derivatives","BTCF0:USTF0",1756704471310,0.3618,107730.0,107720.0,0.02758562]
["bitfinex-derivatives","BTCF0:USTF0",1756704471512,1.22804,107730.0,107720.0,0.30400369]
["bitfinex-derivatives","BTCF0:USTF0",1756704471711,0.86716,107730.0,107720.0,0.65400369]
["bitfinex-derivatives","BTCF0:USTF0",1756704472311,0.001,107730.0,107720.0,1.01480369]
["bitfinex-derivatives","BTCF0:USTF0",1756704472517,0.86616,107740.0,107720.0,1.26480369]
["bitfinex-derivatives","BTCF0:USTF0",1756704472817,0.86616,107740.0,107730.0,0.91363614]
["bitfinex-derivatives","BTCF0:USTF0",1756704473117,0.86612,107740.0,107730.0,1.26363614]
["bitfinex-derivatives","BTCF0:USTF0",1756704473304,0.88684553,107750.0,107730.0,1.26363614]
["bitfinex-derivatives","BTCF0:USTF0",1756704473504,0.88684553,107750.0,107740.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704474315,0.88684553,107750.0,107740.0,0.63721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704474517,0.02072553,107750.0,107740.0,0.97721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704474718,0.88680553,107750.0,107740.0,0.67721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704475119,0.02072553,107750.0,107740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756704475322,0.88680553,107750.0,107740.0,0.68821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704475616,0.88680553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704476018,0.02072553,107750.0,107740.0,0.96821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704476219,0.88676553,107750.0,107740.0,0.98821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704476412,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704476616,0.88676553,107750.0,107740.0,0.95821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704477019,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704477717,0.88676553,107750.0,107740.0,0.97821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704478206,0.88676553,107750.0,107740.0,0.95821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704478411,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704480019,0.88676553,107750.0,107740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756704480219,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704480419,0.88676553,107750.0,107740.0,0.68821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704480619,0.88676553,107750.0,107740.0,1.01821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704480821,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704481817,1.24756553,107750.0,107740.0,0.27741807]
["bitfinex-derivatives","BTCF0:USTF0",1756704483620,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704484023,0.88676553,107750.0,107740.0,0.27741807]
["bitfinex-derivatives","BTCF0:USTF0",1756704484914,0.88676553,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704485223,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704485422,0.88676553,107750.0,107740.0,0.27741807]
["bitfinex-derivatives","BTCF0:USTF0",1756704487324,0.88676553,107750.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704490221,0.88636553,107750.0,107740.0,1.06453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704491127,0.88636553,107750.0,107740.0,1.06353236]
["bitfinex-derivatives","BTCF0:USTF0",1756704491329,0.88636553,107750.0,107740.0,1.06453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704494930,0.02072553,107750.0,107740.0,1.06453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704495322,0.02072553,107750.0,107740.0,1.04453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704495628,0.86552,107760.0,107740.0,1.04453236]
["bitfinex-derivatives","BTCF0:USTF0",1756704495834,0.86552,107760.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704496927,0.86552,107760.0,107740.0,0.69301429]
["bitfinex-derivatives","BTCF0:USTF0",1756704497132,0.86552,107760.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704499039,0.86652,107760.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704501437,0.86652,107760.0,107750.0,0.34273236]
["bitfinex-derivatives","BTCF0:USTF0",1756704503238,0.86652,107760.0,107750.0,0.06631429]
["bitfinex-derivatives","BTCF0:USTF0",1756704503631,1.22732,107760.0,107740.0,0.60763236]
["bitfinex-derivatives","BTCF0:USTF0",1756704504841,1.22632,107760.0,107740.0,0.60863236]
["bitfinex-derivatives","BTCF0:USTF0",1756704508442,1.22632,107760.0,107740.0,0.34373236]
["bitfinex-derivatives","BTCF0:USTF0",1756704509341,1.22632,107760.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704510743,1.22732,107760.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704511843,1.22732,107760.0,107740.0,0.42711429]
["bitfinex-derivatives","BTCF0:USTF0",1756704512049,1.22732,107760.0,107750.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704513649,1.22632,107760.0,107750.0,0.34273236]
["bitfinex-derivatives","BTCF0:USTF0",1756704514249,1.22632,107760.0,107750.0,0.06631429]
["bitfinex-derivatives","BTCF0:USTF0",1756704514652,1.22732,107760.0,107750.0,0.06631429]
["bitfinex-derivatives","BTCF0:USTF0",1756704514852,1.24861653,107760.0,107740.0,0.63721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704516449,1.24861653,107760.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704517053,1.24761653,107760.0,107740.0,0.63821807]
["bitfinex-derivatives","BTCF0:USTF0",1756704517357,0.63721807,107750.0,107740.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1756704517555,1.03851981,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704517951,1.25851981,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704518555,1.25951981,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704519657,0.90951981,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704520056,0.90851981,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704520356,0.91051981,107750.0,107730.0,0.01907774]
["bitfinex-derivatives","BTCF0:USTF0",1756704520559,1.50209807,107740.0,107730.0,0.01907774]
["bitfinex-derivatives","BTCF0:USTF0",1756704520755,1.52339981,107740.0,107730.0,0.01907774]
["bitfinex-derivatives","BTCF0:USTF0",1756704521157,1.52339981,107740.0,107720.0,0.28549535]
["bitfinex-derivatives","BTCF0:USTF0",1756704521754,1.24698174,107740.0,107720.0,0.28549535]
["bitfinex-derivatives","BTCF0:USTF0",1756704521962,1.52439981,107740.0,107720.0,0.00907728]
["bitfinex-derivatives","BTCF0:USTF0",1756704522262,1.52439981,107740.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704522561,1.24798174,107740.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704523158,1.22668,107740.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704523466,1.50309807,107740.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704523754,1.50309807,107740.0,107720.0,0.01017697]
["bitfinex-derivatives","BTCF0:USTF0",1756704523958,1.50209807,107740.0,107720.0,0.01017697]
["bitfinex-derivatives","BTCF0:USTF0",1756704524659,0.63721807,107730.0,107720.0,0.01017697]
["bitfinex-derivatives","BTCF0:USTF0",1756704525262,0.63721807,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704526060,0.63721807,107730.0,107720.0,0.01009863]
["bitfinex-derivatives","BTCF0:USTF0",1756704526261,0.63721807,107730.0,107720.0,0.00909863]
["bitfinex-derivatives","BTCF0:USTF0",1756704526559,0.63721807,107730.0,107710.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704526754,1.22564,107720.0,107710.0,0.63641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704527457,1.22564,107720.0,107710.0,0.64558772]
["bitfinex-derivatives","BTCF0:USTF0",1756704527960,0.86484,107720.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704530166,0.86484,107720.0,107710.0,0.37016965]
["bitfinex-derivatives","BTCF0:USTF0",1756704530352,0.86484,107720.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704532065,0.63721807,107730.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704532358,0.86472,107720.0,107710.0,0.37016965]
["bitfinex-derivatives","BTCF0:USTF0",1756704532662,0.86472,107720.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704533066,0.86472,107720.0,107710.0,0.64558772]
["bitfinex-derivatives","BTCF0:USTF0",1756704533261,0.86472,107720.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704533662,0.86472,107720.0,107710.0,0.64558772]
["bitfinex-derivatives","BTCF0:USTF0",1756704533963,0.86472,107720.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704534570,0.63721807,107730.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704534867,0.86468,107720.0,107710.0,0.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1756704537461,0.3608,107730.0,107710.0,1.00738772]
["bitfinex-derivatives","BTCF0:USTF0",1756704537666,0.73335089,107740.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704537868,0.8646,107730.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704538073,1.2254,107730.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704538271,1.4754,107730.0,107710.0,0.37096965]
["bitfinex-derivatives","BTCF0:USTF0",1756704538465,1.2254,107730.0,107710.0,0.73096965]
["bitfinex-derivatives","BTCF0:USTF0",1756704538666,1.2254,107730.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704539067,0.8646,107730.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704540468,0.38288565,107740.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704540675,0.86456,107730.0,107710.0,0.36996965]
["bitfinex-derivatives","BTCF0:USTF0",1756704540970,0.86456,107730.0,107720.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704541972,0.38188565,107740.0,107720.0,0.63721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704542174,0.86448,107730.0,107720.0,0.63721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704542374,0.86548,107730.0,107720.0,0.95721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704542575,0.001,107730.0,107720.0,0.88721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704542774,0.001,107730.0,107720.0,1.24721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704543068,0.001,107730.0,107720.0,0.88721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704543774,0.001,107730.0,107720.0,1.21721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704544275,0.88656565,107740.0,107720.0,1.21721807]
["bitfinex-derivatives","BTCF0:USTF0",1756704544477,0.88656565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704544671,0.88656565,107740.0,107730.0,0.40641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704544866,0.88656565,107740.0,107730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756704545071,0.88556565,107740.0,107730.0,0.62641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704547074,0.88556565,107740.0,107720.0,0.70362684]
["bitfinex-derivatives","BTCF0:USTF0",1756704547278,1.24636565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704547478,1.24736565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704548168,1.24736565,107740.0,107720.0,0.70362684]
["bitfinex-derivatives","BTCF0:USTF0",1756704548373,1.24736565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704548374,1.24636565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704551376,1.24736565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704555874,0.88656565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704556070,1.24736565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704557882,1.24736565,107740.0,107720.0,0.42720877]
["bitfinex-derivatives","BTCF0:USTF0",1756704558081,1.24736565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704558985,1.24636565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704560980,1.24736565,107740.0,107730.0,0.27641807]
["bitfinex-derivatives","BTCF0:USTF0",1756704561985,1.24736565,107740.0,107730.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704563985,0.88656565,107740.0,107730.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704564288,1.24736565,107740.0,107730.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704566286,1.5238458,107740.0,107730.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704569687,0.88564565,107740.0,107730.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704570888,0.88464565,107740.0,107730.0,0.34288892]
["bitfinex-derivatives","BTCF0:USTF0",1756704572583,0.88464565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704573290,0.88452565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704574690,1.1610058,107740.0,107730.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1756704574891,0.88452565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704576000,0.88452565,107740.0,107730.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1756704576186,1.1610058,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704576390,1.5218058,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704576790,1.24532565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704576992,1.5218058,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704577192,0.88452565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704578594,0.02108565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704578800,0.88428565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704579000,0.88428565,107740.0,107730.0,0.06740877]
["bitfinex-derivatives","BTCF0:USTF0",1756704579195,0.88428565,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704579404,1.1607658,107740.0,107730.0,0.34388892]
["bitfinex-derivatives","BTCF0:USTF0",1756704580096,0.3608,107750.0,107730.0,1.23036907]
["bitfinex-derivatives","BTCF0:USTF0",1756704580302,0.3608,107780.0,107740.0,1.86744922]
["bitfinex-derivatives","BTCF0:USTF0",1756704580595,0.65882873,107780.0,107770.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704580803,1.24542858,107780.0,107770.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704581104,1.52190873,107780.0,107770.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704582804,1.52490873,107780.0,107770.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704583100,1.4808,107780.0,107770.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704583302,1.4788,107780.0,107760.0,0.07371205]
["bitfinex-derivatives","BTCF0:USTF0",1756704583497,1.50528015,107780.0,107760.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704583702,1.50528015,107780.0,107770.0,0.27648015]
["bitfinex-derivatives","BTCF0:USTF0",1756704583900,1.50328015,107780.0,107770.0,0.28553825]
["bitfinex-derivatives","BTCF0:USTF0",1756704584102,0.3638,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704584300,1.22676,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704585398,1.22564,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704585997,0.3628,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704586194,1.22564,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704586706,1.22664,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704586904,1.2266,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704587404,1.22656,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704588507,0.3638,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704588708,1.22648,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704588907,1.22648,107780.0,107770.0,0.64535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704589207,1.22644,107780.0,107770.0,0.64535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704589604,1.22644,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704591817,1.22632,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704592020,0.36376,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704592320,1.22624,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704593418,1.2262,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704597020,1.22608,107780.0,107770.0,0.28535519]
["bitfinex-derivatives","BTCF0:USTF0",1756704597924,1.22608,107780.0,107770.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1756704598117,1.22608,107780.0,107770.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704598315,1.22608,107780.0,107770.0,0.28570333]
["bitfinex-derivatives","BTCF0:USTF0",1756704598516,1.22608,107780.0,107770.0,0.00940624]
["bitfinex-derivatives","BTCF0:USTF0",1756704598721,1.22608,107780.0,107770.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704599620,0.36376,107780.0,107770.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704599819,1.22596,107780.0,107770.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704600832,0.003,107780.0,107770.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704601013,0.003,107780.0,107770.0,1.01709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704601417,0.003,107780.0,107770.0,1.35987429]
["bitfinex-derivatives","BTCF0:USTF0",1756704601617,1.0792829,107800.0,107770.0,2.48685429]
["bitfinex-derivatives","BTCF0:USTF0",1756704601818,1.0792829,107800.0,107790.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704602122,1.0792829,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704602525,1.35557999,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704602727,1.0792829,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704602913,1.35757999,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704603114,1.36057999,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704603320,1.36057999,107800.0,107770.0,0.93000053]
["bitfinex-derivatives","BTCF0:USTF0",1756704603516,1.35757999,107800.0,107770.0,0.65370344]
["bitfinex-derivatives","BTCF0:USTF0",1756704603719,0.3608,107790.0,107770.0,0.29290344]
["bitfinex-derivatives","BTCF0:USTF0",1756704603926,1.2228,107790.0,107770.0,0.93000053]
["bitfinex-derivatives","BTCF0:USTF0",1756704604623,1.2228,107790.0,107770.0,0.65370344]
["bitfinex-derivatives","BTCF0:USTF0",1756704604624,1.49909709,107790.0,107770.0,0.65370344]
["bitfinex-derivatives","BTCF0:USTF0",1756704605926,1.49909709,107790.0,107770.0,0.93000053]
["bitfinex-derivatives","BTCF0:USTF0",1756704606227,1.2228,107790.0,107770.0,0.66510053]
["bitfinex-derivatives","BTCF0:USTF0",1756704606424,0.86196,107790.0,107780.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704606628,0.86296,107790.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704606928,0.86288,107790.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704607326,0.001,107790.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704607729,1.2430029,107800.0,107780.0,1.22709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704607932,0.3811229,107800.0,107790.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704608130,0.0203229,107800.0,107790.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704608527,2.32216,107810.0,107790.0,0.88629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704608729,2.34348684,107810.0,107800.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704608928,0.002,107800.0,107790.0,0.01886748]
["bitfinex-derivatives","BTCF0:USTF0",1756704609230,0.002,107800.0,107790.0,0.29516457]
["bitfinex-derivatives","BTCF0:USTF0",1756704609834,0.004,107800.0,107790.0,0.29516457]
["bitfinex-derivatives","BTCF0:USTF0",1756704610229,0.004,107800.0,107790.0,0.01886748]
["bitfinex-derivatives","BTCF0:USTF0",1756704610630,0.002,107800.0,107790.0,0.01886748]
["bitfinex-derivatives","BTCF0:USTF0",1756704610831,0.004,107800.0,107790.0,0.01886748]
["bitfinex-derivatives","BTCF0:USTF0",1756704611933,0.004,107800.0,107790.0,0.29516457]
["bitfinex-derivatives","BTCF0:USTF0",1756704613732,0.89109709,107800.0,107790.0,0.01886748]
["bitfinex-derivatives","BTCF0:USTF0",1756704613931,0.91244079,107800.0,107780.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756704614125,1.49873709,107790.0,107780.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756704615134,1.52008419,107790.0,107780.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756704615531,1.77008419,107790.0,107780.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1756704615732,2.04738251,107790.0,107770.0,0.04782344]
["bitfinex-derivatives","BTCF0:USTF0",1756704615933,0.63709709,107780.0,107770.0,0.04782344]
["bitfinex-derivatives","BTCF0:USTF0",1756704616334,0.63709709,107780.0,107770.0,0.02800344]
["bitfinex-derivatives","BTCF0:USTF0",1756704616528,0.65857811,107780.0,107770.0,0.02800344]
["bitfinex-derivatives","BTCF0:USTF0",1756704617033,0.65857811,107780.0,107760.0,0.07429894]
["bitfinex-derivatives","BTCF0:USTF0",1756704617240,1.49865709,107770.0,107750.0,0.37989785]
["bitfinex-derivatives","BTCF0:USTF0",1756704617536,1.53943375,107770.0,107750.0,0.65619494]
["bitfinex-derivatives","BTCF0:USTF0",1756704617845,1.86943375,107770.0,107750.0,0.01909785]
["bitfinex-derivatives","BTCF0:USTF0",1756704618032,0.27629709,107760.0,107750.0,0.01909785]
["bitfinex-derivatives","BTCF0:USTF0",1756704618231,1.51943375,107770.0,107750.0,0.02844605]
["bitfinex-derivatives","BTCF0:USTF0",1756704618433,1.87091137,107770.0,107750.0,0.02844605]
["bitfinex-derivatives","BTCF0:USTF0",1756704618636,1.87091137,107770.0,107750.0,0.04824605]
["bitfinex-derivatives","BTCF0:USTF0",1756704618941,1.87091137,107770.0,107750.0,0.05024605]
["bitfinex-derivatives","BTCF0:USTF0",1756704619133,0.63709709,107760.0,107750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756704619328,0.38227313,107760.0,107750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756704619529,1.149,107760.0,107750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756704619947,1.22236,107760.0,107750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756704620238,0.86152,107760.0,107750.0,0.29809709]
["bitfinex-derivatives","BTCF0:USTF0",1756704620431,0.86152,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704620627,0.86156,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704621233,0.38157666,107770.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704621530,0.86152,107760.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704622439,0.86152,107760.0,107750.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1756704622739,0.86152,107760.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704623440,0.86152,107760.0,107750.0,0.65889709]
["bitfinex-derivatives","BTCF0:USTF0",1756704623640,0.38157666,107770.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704623840,0.38157666,107770.0,107760.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704624142,1.24309666,107770.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704624337,0.38157666,107770.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704624543,0.02077666,107770.0,107760.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704624744,0.02077666,107770.0,107760.0,0.69150847]
["bitfinex-derivatives","BTCF0:USTF0",1756704625038,0.02077666,107770.0,107760.0,0.71330847]
["bitfinex-derivatives","BTCF0:USTF0",1756704625344,0.02077666,107770.0,107760.0,1.30330847]
["bitfinex-derivatives","BTCF0:USTF0",1756704625739,0.02077666,107770.0,107760.0,1.30230847]
["bitfinex-derivatives","BTCF0:USTF0",1756704625944,0.02077666,107770.0,107760.0,1.57860556]
["bitfinex-derivatives","BTCF0:USTF0",1756704626646,0.02077666,107770.0,107760.0,1.67139186]
["bitfinex-derivatives","BTCF0:USTF0",1756704627440,0.02077666,107770.0,107760.0,1.67239186]
["bitfinex-derivatives","BTCF0:USTF0",1756704628446,0.02077666,107770.0,107760.0,1.67339186]
["bitfinex-derivatives","BTCF0:USTF0",1756704629246,0.02077666,107770.0,107760.0,2.79973186]
["bitfinex-derivatives","BTCF0:USTF0",1756704629646,0.02077666,107770.0,107760.0,2.80073186]
["bitfinex-derivatives","BTCF0:USTF0",1756704629845,0.02077666,107770.0,107760.0,2.86714063]
["bitfinex-derivatives","BTCF0:USTF0",1756704630247,0.0203888,107790.0,107770.0,0.0927769]
["bitfinex-derivatives","BTCF0:USTF0",1756704630446,0.0203888,107790.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704630646,2.34280232,107810.0,107780.0,1.00709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704630847,0.86136,107800.0,107790.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704632148,0.86136,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704632348,0.86336,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704633950,0.86536,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704634151,0.86336,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704634554,0.86436,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704634754,0.86236,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704635052,0.86336,107800.0,107780.0,0.63709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704637053,0.86336,107800.0,107790.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704638343,0.86536,107800.0,107790.0,0.27629709]
["bitfinex-derivatives","BTCF0:USTF0",1756704640453,1.39165709,107800.0,107780.0,0.37965601]
["bitfinex-derivatives","BTCF0:USTF0",1756704640656,1.50245709,107800.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704641353,1.50245709,107800.0,107780.0,0.2951531]
["bitfinex-derivatives","BTCF0:USTF0",1756704641654,1.50045709,107800.0,107780.0,0.2951531]
["bitfinex-derivatives","BTCF0:USTF0",1756704641959,1.50145709,107800.0,107780.0,0.2951531]
["bitfinex-derivatives","BTCF0:USTF0",1756704642443,1.50145709,107800.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704642649,0.27629709,107790.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704643044,1.22316,107800.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704643255,1.49945709,107800.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704643456,1.50045709,107800.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704643956,1.49945709,107800.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704644156,0.001,107790.0,107780.0,0.01885601]
["bitfinex-derivatives","BTCF0:USTF0",1756704644546,0.27729709,107790.0,107770.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756704644750,0.86088,107780.0,107770.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1756704644947,0.86088,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704646860,1.13717709,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756704647056,1.74797709,107780.0,107760.0,0.35876548]
["bitfinex-derivatives","BTCF0:USTF0",1756704647364,1.49797709,107780.0,107760.0,0.47876548]
["bitfinex-derivatives","BTCF0:USTF0",1756704647564,1.49797709,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704648060,1.74797709,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704648260,1.47168,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756704648451,1.74797709,107780.0,107760.0,0.09386548]
["bitfinex-derivatives","BTCF0:USTF0",1756704648655,1.49797709,107780.0,107760.0,0.09721138]
["bitfinex-derivatives","BTCF0:USTF0",1756704648860,1.49797709,107780.0,107760.0,0.37350847]
["bitfinex-derivatives","BTCF0:USTF0",1756704649266,0.63709709,107770.0,107760.0,0.07721138]
["bitfinex-derivatives","BTCF0:USTF0",1756704649461,0.63709709,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704649764,0.88709709,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704650165,0.88709709,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756704650758,0.88709709,107770.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704651066,1.22156,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704651364,1.51864674,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704652064,1.51864674,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704652265,1.76864674,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704653362,1.49234965,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704653564,0.38158965,107760.0,107750.0,0.29609709]
["bitfinex-derivatives","BTCF0:USTF0",1756704653758,1.15054965,107760.0,107750.0,0.29609709]
["bitfinex-derivatives","BTCF0:USTF0",1756704654066,1.15054965,107760.0,107750.0,0.29709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704654453,1.15054965,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704654657,1.15054965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704659372,1.15054965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704660468,1.67684674,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704661371,0.38158965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704661567,1.24226965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704661767,1.24226965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704662865,1.24222965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704663575,0.38158965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704663877,1.22062965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704664577,1.24222965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704665470,0.88142965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704665871,0.88138965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704666570,0.88138965,107760.0,107750.0,0.65989709]
["bitfinex-derivatives","BTCF0:USTF0",1756704667075,0.88138965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704667874,0.88138965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704668077,0.88138965,107760.0,107750.0,0.29909709]
["bitfinex-derivatives","BTCF0:USTF0",1756704669679,1.51848674,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704672985,1.24218965,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704674685,1.76848674,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704674986,1.78996546,107760.0,107750.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756704676186,1.78996546,107760.0,107750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756704677388,0.92936546,107760.0,107750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1756704677776,1.78976546,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704679384,1.79076546,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704679589,1.79176546,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704681002,0.93136546,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704681296,1.54172546,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704681598,1.26542837,107760.0,107750.0,0.54609709]
["bitfinex-derivatives","BTCF0:USTF0",1756704682498,0.88318965,107760.0,107750.0,0.54609709]
["bitfinex-derivatives","BTCF0:USTF0",1756704682700,0.88318965,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704682905,1.24398965,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704683200,0.88218965,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704684494,0.88118965,107760.0,107750.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756704688298,0.88106965,107760.0,107750.0,0.54709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704690708,1.24186965,107760.0,107750.0,0.54709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704690908,0.88106965,107760.0,107750.0,0.54709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704698207,0.88086965,107760.0,107750.0,0.54709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704699713,0.88078965,107760.0,107750.0,0.54709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704700303,0.88078965,107760.0,107750.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756704700510,1.24158965,107760.0,107750.0,0.54709709]
["bitfinex-derivatives","BTCF0:USTF0",1756704700709,1.51788674,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704701008,1.78938639,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704702411,2.08568348,107760.0,107750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756704702611,2.15938639,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704702808,2.16038639,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704703109,2.16138639,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704705012,0.5050893,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704705315,1.34354965,107760.0,107750.0,0.29609709]
["bitfinex-derivatives","BTCF0:USTF0",1756704705508,1.34354965,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704705915,1.34254965,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704706111,0.50408718,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704706318,1.36404718,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704706516,1.34254965,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704706916,1.61884674,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704707118,1.34254965,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704707314,1.61784674,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704707517,1.34154965,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704708415,1.24154965,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704710115,1.53934684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704711415,1.78934684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704711610,1.79034684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704712516,1.51404975,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704712821,1.79134684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704717716,1.54134684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704718523,1.81764393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704719427,2.06764393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704719826,2.41764393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704721128,1.55768393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704721330,2.41748393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704723325,4.37872393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704725921,2.96632975,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704726126,3.57608975,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704726328,3.85238684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704728132,2.99262684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704728330,3.85238684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704729431,4.12868393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704730237,2.99262684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704730537,3.85238684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704731538,4.12868393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704732738,3.85238684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704733643,4.12868393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704735340,3.26892393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704735536,3.85234684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704737043,4.12864393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704737540,2.71632975,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704737744,0.68138684,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704737944,0.40508975,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704738247,1.26480975,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704740441,0.40508975,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704740642,1.26476975,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704742340,1.54106684,107760.0,107750.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1756704742536,1.54106684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704748649,1.90186684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704752153,1.90162684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704753747,1.04218684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704753945,1.90158684,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704760562,2.77788393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704760962,2.8279255,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704761352,1.91848393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704761558,2.77776393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704762459,2.77676393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704762666,2.77776393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704762857,2.77876393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704763260,2.77976393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704764265,2.77972393,107760.0,107750.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756704768070,2.77972393,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704769070,1.92048393,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704769267,2.77968393,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704771473,4.74108393,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704772071,4.74091992,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704773174,4.74091468,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704776165,3.88171468,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704776371,4.74083468,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704779175,4.49083468,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704779880,3.63171468,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704780177,4.49079468,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704780671,3.63171542,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704780882,4.29079542,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704781073,4.45079542,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704781978,3.59171542,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704782173,4.17445833,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704782575,3.86445833,107760.0,107750.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1756704783377,3.84196273,107760.0,107750.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1756704783578,3.84096273,107760.0,107750.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1756704783779,3.86245692,107760.0,107750.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1756704786882,3.86245692,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704788181,3.00341692,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704788481,3.86233692,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704788977,3.00341692,107760.0,107750.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756704789176,2.72711983,107760.0,107750.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1756704789685,2.00551983,107760.0,107750.0,0.55073709]
["bitfinex-derivatives","BTCF0:USTF0",1756704789983,2.84286564,107760.0,107750.0,0.55073709]
["bitfinex-derivatives","BTCF0:USTF0",1756704791184,2.84186564,107760.0,107750.0,0.55073709]
["bitfinex-derivatives","BTCF0:USTF0",1756704791385,2.84086564,107760.0,107750.0,0.55273709]
["bitfinex-derivatives","BTCF0:USTF0",1756704792685,2.84086564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704795184,0.87946564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704798282,1.24026564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704798490,1.24026564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704802586,1.24026564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704804990,1.24026564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704805491,1.24026564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704806995,0.87946564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704807193,1.24026564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704807494,0.38142564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704807694,1.23974564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704807893,1.23974564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704808394,1.23970564,107760.0,107750.0,0.55373709]
["bitfinex-derivatives","BTCF0:USTF0",1756704808896,1.23970564,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704809397,1.51600273,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704809992,1.51600273,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704810997,1.87680273,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704812293,1.89874389,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704815098,2.42504098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704815298,2.14874389,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704816395,2.42504098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704816601,2.74504098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704818500,2.79508255,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704819098,2.74504098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704823005,2.1924468,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704823200,2.74504098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704824003,4.70632098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704828909,3.84804098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704829506,4.70608098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704829908,3.32174389,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704830109,4.17978389,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704830407,4.45608098,107760.0,107750.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1756704831011,4.45608098,107760.0,107750.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756704835409,4.45808098,107760.0,107750.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756704836317,4.75812255,107760.0,107750.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756704836517,4.7617384,107760.0,107710.0,0.02802145]
["bitfinex-derivatives","BTCF0:USTF0",1756704836818,4.7617384,107760.0,107710.0,0.00931764]
["bitfinex-derivatives","BTCF0:USTF0",1756704836819,0.63709709,107720.0,107710.0,0.00931764]
["bitfinex-derivatives","BTCF0:USTF0",1756704837019,1.49501709,107720.0,107700.0,0.70994416]
["bitfinex-derivatives","BTCF0:USTF0",1756704837414,1.49501709,107720.0,107700.0,0.43364707]
["bitfinex-derivatives","BTCF0:USTF0",1756704837719,1.49501709,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704837914,1.21872,107720.0,107710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756704838117,1.21868,107720.0,107710.0,0.26426614]
["bitfinex-derivatives","BTCF0:USTF0",1756704838518,0.3608,107720.0,107710.0,0.26226614]
["bitfinex-derivatives","BTCF0:USTF0",1756704838717,1.21868,107720.0,107710.0,0.26226614]
["bitfinex-derivatives","BTCF0:USTF0",1756704839219,1.21868,107720.0,107710.0,0.00926614]
["bitfinex-derivatives","BTCF0:USTF0",1756704839422,1.21868,107720.0,107700.0,0.78799293]
["bitfinex-derivatives","BTCF0:USTF0",1756704839920,0.85788,107720.0,107700.0,0.51169584]
["bitfinex-derivatives","BTCF0:USTF0",1756704840121,0.85788,107720.0,107700.0,0.78499293]
["bitfinex-derivatives","BTCF0:USTF0",1756704840322,0.85788,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756704840522,1.21872,107720.0,107710.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756704840714,1.21872,107720.0,107710.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756704840910,1.21872,107720.0,107710.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756704841420,1.21872,107720.0,107710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756704842018,1.21872,107720.0,107710.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756704842419,0.85792,107720.0,107710.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756704843025,1.21872,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704844530,1.49501709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704848530,1.13421709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704849828,1.49501709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704851233,1.13421709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704853534,1.49501709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704856830,1.13421709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704857134,1.49501709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704858239,0.63709709,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704858537,0.85756,107720.0,107710.0,0.26416323]
["bitfinex-derivatives","BTCF0:USTF0",1756704858739,0.85756,107720.0,107710.0,0.54046032]
["bitfinex-derivatives","BTCF0:USTF0",1756704859532,0.85752,107720.0,107710.0,0.54046032]
["bitfinex-derivatives","BTCF0:USTF0",1756704861839,0.63709709,107730.0,107710.0,0.54046032]
["bitfinex-derivatives","BTCF0:USTF0",1756704862033,0.85744,107720.0,107710.0,0.29046032]
["bitfinex-derivatives","BTCF0:USTF0",1756704862236,0.85744,107720.0,107710.0,0.71766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704862942,0.85744,107720.0,107710.0,1.06766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704863142,0.85744,107720.0,107710.0,0.71766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704863342,0.85744,107720.0,107710.0,1.09766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704863538,0.85744,107720.0,107710.0,0.71766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704867347,0.85744,107720.0,107710.0,0.441372]
["bitfinex-derivatives","BTCF0:USTF0",1756704867547,0.85744,107720.0,107710.0,0.71766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704873644,0.85744,107720.0,107710.0,0.35686909]
["bitfinex-derivatives","BTCF0:USTF0",1756704875549,0.85712,107720.0,107710.0,1.07766909]
["bitfinex-derivatives","BTCF0:USTF0",1756704875758,0.3608,107740.0,107710.0,1.26126032]
["bitfinex-derivatives","BTCF0:USTF0",1756704876050,0.65942872,107740.0,107730.0,0.27648678]
["bitfinex-derivatives","BTCF0:USTF0",1756704876249,0.38294194,107740.0,107730.0,0.27648678]
["bitfinex-derivatives","BTCF0:USTF0",1756704876452,1.51650872,107740.0,107730.0,0.27648678]
["bitfinex-derivatives","BTCF0:USTF0",1756704877249,1.51646872,107740.0,107730.0,0.27648678]
["bitfinex-derivatives","BTCF0:USTF0",1756704877950,1.23998194,107740.0,107720.0,0.70370054]
["bitfinex-derivatives","BTCF0:USTF0",1756704879050,1.23998194,107740.0,107730.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704879948,1.23986194,107740.0,107720.0,0.70470054]
["bitfinex-derivatives","BTCF0:USTF0",1756704880253,0.38294194,107740.0,107720.0,0.70670054]
["bitfinex-derivatives","BTCF0:USTF0",1756704880551,0.38131251,107750.0,107730.0,0.63729177]
["bitfinex-derivatives","BTCF0:USTF0",1756704880752,0.3608,107750.0,107740.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704881049,2.34270564,107760.0,107740.0,0.29533685]
["bitfinex-derivatives","BTCF0:USTF0",1756704881351,0.85692,107750.0,107740.0,0.29533685]
["bitfinex-derivatives","BTCF0:USTF0",1756704883354,0.85692,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704885650,0.85692,107750.0,107740.0,0.38264508]
["bitfinex-derivatives","BTCF0:USTF0",1756704885856,0.85692,107750.0,107740.0,0.02184508]
["bitfinex-derivatives","BTCF0:USTF0",1756704886454,0.85692,107750.0,107740.0,0.29833685]
["bitfinex-derivatives","BTCF0:USTF0",1756704886959,0.85692,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704887258,0.85668,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704889159,0.8566,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704890357,0.85656,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704890564,0.85652,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704895663,0.85652,107750.0,107740.0,0.29833685]
["bitfinex-derivatives","BTCF0:USTF0",1756704895864,0.85652,107750.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704898167,2.59857177,107760.0,107740.0,0.65913685]
["bitfinex-derivatives","BTCF0:USTF0",1756704898365,2.64208,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704898564,3.49836,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704900070,3.49836,107760.0,107740.0,0.65713685]
["bitfinex-derivatives","BTCF0:USTF0",1756704900871,3.49836,107760.0,107740.0,0.65613685]
["bitfinex-derivatives","BTCF0:USTF0",1756704901065,3.49836,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704901370,3.21836,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704901768,2.81744,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704903162,1.96128,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704903366,2.8174,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704903563,2.8174,107760.0,107740.0,0.38064508]
["bitfinex-derivatives","BTCF0:USTF0",1756704903773,1.96128,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704904070,2.8174,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704904465,2.8174,107760.0,107740.0,0.37964508]
["bitfinex-derivatives","BTCF0:USTF0",1756704904667,2.8174,107760.0,107750.0,0.27649177]
["bitfinex-derivatives","BTCF0:USTF0",1756704906071,2.8174,107760.0,107750.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704907274,2.8174,107760.0,107750.0,0.66102135]
["bitfinex-derivatives","BTCF0:USTF0",1756704908867,1.96128,107760.0,107750.0,0.36102135]
["bitfinex-derivatives","BTCF0:USTF0",1756704909073,0.63718135,107770.0,107750.0,0.8874027]
["bitfinex-derivatives","BTCF0:USTF0",1756704909074,0.3608,107770.0,107750.0,0.8874027]
["bitfinex-derivatives","BTCF0:USTF0",1756704909274,0.85592,107760.0,107750.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756704910276,0.85592,107760.0,107750.0,0.36102135]
["bitfinex-derivatives","BTCF0:USTF0",1756704910675,0.85592,107760.0,107750.0,0.36302135]
["bitfinex-derivatives","BTCF0:USTF0",1756704910975,0.85592,107760.0,107750.0,0.28302135]
["bitfinex-derivatives","BTCF0:USTF0",1756704911278,0.85592,107760.0,107750.0,0.28402135]
["bitfinex-derivatives","BTCF0:USTF0",1756704911884,0.85592,107760.0,107750.0,0.64482135]
["bitfinex-derivatives","BTCF0:USTF0",1756704912687,0.85592,107760.0,107750.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1756704912987,0.85592,107760.0,107750.0,0.64482135]
["bitfinex-derivatives","BTCF0:USTF0",1756704915482,0.85572,107760.0,107750.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1756704915782,0.85572,107760.0,107750.0,0.64482135]
["bitfinex-derivatives","BTCF0:USTF0",1756704919379,0.85572,107760.0,107750.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1756704919582,0.27638135,107770.0,107750.0,0.64482135]
["bitfinex-derivatives","BTCF0:USTF0",1756704919886,0.27638135,107770.0,107760.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704919887,0.29835221,107770.0,107760.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704920185,1.15391221,107770.0,107760.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704920882,1.15387221,107770.0,107760.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704921082,0.87749086,107770.0,107760.0,0.5527627]
["bitfinex-derivatives","BTCF0:USTF0",1756704921283,0.87749086,107770.0,107760.0,0.5573927]
["bitfinex-derivatives","BTCF0:USTF0",1756704922585,0.87749086,107770.0,107760.0,0.56672661]
["bitfinex-derivatives","BTCF0:USTF0",1756704923176,0.02197086,107770.0,107760.0,0.56672661]
["bitfinex-derivatives","BTCF0:USTF0",1756704923377,0.87741086,107770.0,107760.0,0.56672661]
["bitfinex-derivatives","BTCF0:USTF0",1756704924781,0.87737086,107770.0,107760.0,0.56672661]
["bitfinex-derivatives","BTCF0:USTF0",1756704925987,0.8554,107770.0,107760.0,0.29034526]
["bitfinex-derivatives","BTCF0:USTF0",1756704927976,0.87743832,107770.0,107760.0,0.01396391]
["bitfinex-derivatives","BTCF0:USTF0",1756704928180,0.87743832,107770.0,107760.0,0.56672661]
["bitfinex-derivatives","BTCF0:USTF0",1756704928988,0.8554,107770.0,107760.0,0.56672661]
["bitfinex-derivatives","BTCF0:USTF0",1756704931991,0.8554,107770.0,107760.0,0.29034526]
["bitfinex-derivatives","BTCF0:USTF0",1756704933684,1.13178135,107770.0,107760.0,0.29034526]
["bitfinex-derivatives","BTCF0:USTF0",1756704937786,1.13178135,107770.0,107760.0,0.01396391]
["bitfinex-derivatives","BTCF0:USTF0",1756704938087,2.0410077,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704938285,2.4210077,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704939599,2.4230077,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704940195,2.49588909,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704940792,2.49788909,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704943696,2.22098774,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704945500,2.21898774,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704945800,2.49636909,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704946106,2.49436909,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704946302,2.21898774,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704946693,2.49536909,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704947604,2.24536909,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756704947905,2.24536909,107770.0,107740.0,0.00923804]
["bitfinex-derivatives","BTCF0:USTF0",1756704947906,2.49524909,107770.0,107740.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704948105,0.63718135,107750.0,107740.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704948798,0.85476,107750.0,107740.0,1.1635627]
["bitfinex-derivatives","BTCF0:USTF0",1756704949607,0.85476,107750.0,107740.0,1.1645627]
["bitfinex-derivatives","BTCF0:USTF0",1756704950511,0.85476,107750.0,107740.0,1.17600716]
["bitfinex-derivatives","BTCF0:USTF0",1756704950805,0.38119633,107760.0,107740.0,1.17600716]
["bitfinex-derivatives","BTCF0:USTF0",1756704951104,1.23587633,107760.0,107750.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704951407,1.51225768,107760.0,107750.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704952601,0.65757768,107760.0,107750.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704952803,0.02039633,107760.0,107750.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704953107,0.87503633,107760.0,107750.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704953608,0.87503633,107760.0,107750.0,0.27738135]
["bitfinex-derivatives","BTCF0:USTF0",1756704954506,0.02039633,107760.0,107750.0,0.27738135]
["bitfinex-derivatives","BTCF0:USTF0",1756704954914,0.87499633,107760.0,107750.0,0.27738135]
["bitfinex-derivatives","BTCF0:USTF0",1756704956506,0.87499633,107760.0,107750.0,0.88818135]
["bitfinex-derivatives","BTCF0:USTF0",1756704956701,0.87499633,107760.0,107750.0,0.95459012]
["bitfinex-derivatives","BTCF0:USTF0",1756704957302,0.02039633,107760.0,107750.0,0.95459012]
["bitfinex-derivatives","BTCF0:USTF0",1756704957505,0.65807946,107780.0,107750.0,0.95459012]
["bitfinex-derivatives","BTCF0:USTF0",1756704957506,0.38169811,107780.0,107750.0,1.60097147]
["bitfinex-derivatives","BTCF0:USTF0",1756704957700,0.52404453,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704957907,1.35621811,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704958410,1.63259946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704958808,1.63359946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704959007,0.50269811,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704959214,1.35717811,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704959602,1.35617811,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704959810,1.35817811,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704960307,1.35617811,107780.0,107760.0,0.35169652]
["bitfinex-derivatives","BTCF0:USTF0",1756704960520,1.63355946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704961411,1.63255946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704961610,1.63255946,107780.0,107760.0,0.43611517]
["bitfinex-derivatives","BTCF0:USTF0",1756704961811,1.63255946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704962112,1.63255946,107780.0,107760.0,0.07531517]
["bitfinex-derivatives","BTCF0:USTF0",1756704962314,1.63255946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704963110,1.63355946,107780.0,107770.0,0.27638135]
["bitfinex-derivatives","BTCF0:USTF0",1756704964109,1.35717811,107780.0,107760.0,0.35007178]
["bitfinex-derivatives","BTCF0:USTF0",1756704964715,1.35717811,107780.0,107760.0,0.34907178]
["bitfinex-derivatives","BTCF0:USTF0",1756704965602,0.99637811,107780.0,107760.0,0.71087178]
["bitfinex-derivatives","BTCF0:USTF0",1756704965815,0.99637811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704966508,0.99537811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704967315,0.99637811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704967515,0.14189811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704967816,0.99613811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704972718,0.99613811,107780.0,107760.0,0.71153178]
["bitfinex-derivatives","BTCF0:USTF0",1756704973016,0.99613811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704973818,0.99513811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704974419,0.99613811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704976014,0.14189811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704976216,0.99593811,107780.0,107770.0,0.27631709]
["bitfinex-derivatives","BTCF0:USTF0",1756704979324,0.99581811,107780.0,107770.0,0.63711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704979823,0.87581811,107780.0,107770.0,0.63711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704980522,1.20581811,107780.0,107770.0,0.63711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704981418,0.35189811,107780.0,107770.0,0.63711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704981624,0.87573811,107780.0,107770.0,0.63711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704981928,0.87573811,107780.0,107770.0,0.97989469]
["bitfinex-derivatives","BTCF0:USTF0",1756704983725,0.87573811,107780.0,107770.0,0.88711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704986125,0.87561811,107780.0,107770.0,0.95352586]
["bitfinex-derivatives","BTCF0:USTF0",1756704987830,0.87561811,107780.0,107770.0,0.59272586]
["bitfinex-derivatives","BTCF0:USTF0",1756704988032,0.87561811,107780.0,107770.0,0.95352586]
["bitfinex-derivatives","BTCF0:USTF0",1756704989128,0.87561811,107780.0,107770.0,0.88711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704989330,0.02189811,107780.0,107770.0,0.88711709]
["bitfinex-derivatives","BTCF0:USTF0",1756704989531,0.02189811,107780.0,107770.0,1.36037975]
["bitfinex-derivatives","BTCF0:USTF0",1756704989532,0.001,107780.0,107770.0,1.36037975]
["bitfinex-derivatives","BTCF0:USTF0",1756704989731,0.001,107780.0,107770.0,1.06678852]
["bitfinex-derivatives","BTCF0:USTF0",1756704990635,0.001,107780.0,107770.0,1.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1756704991022,0.001,107780.0,107770.0,1.06678852]
["bitfinex-derivatives","BTCF0:USTF0",1756704991227,0.001,107780.0,107770.0,1.37678852]
["bitfinex-derivatives","BTCF0:USTF0",1756704992124,0.001,107780.0,107770.0,1.06678852]
["bitfinex-derivatives","BTCF0:USTF0",1756704992323,0.001,107780.0,107770.0,1.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1756704995638,0.001,107780.0,107770.0,0.63957975]
["bitfinex-derivatives","BTCF0:USTF0",1756704995838,0.001,107780.0,107770.0,1.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1756704998234,0.001,107780.0,107770.0,1.68117975]
["bitfinex-derivatives","BTCF0:USTF0",1756705001134,0.001,107780.0,107770.0,1.49758852]
["bitfinex-derivatives","BTCF0:USTF0",1756705001747,0.001,107780.0,107770.0,1.74758852]
["bitfinex-derivatives","BTCF0:USTF0",1756705002042,0.001,107780.0,107770.0,2.02359855]
["bitfinex-derivatives","BTCF0:USTF0",1756705002638,0.001,107780.0,107770.0,2.29976211]
["bitfinex-derivatives","BTCF0:USTF0",1756705002844,0.001,107780.0,107770.0,2.3166985]
["bitfinex-derivatives","BTCF0:USTF0",1756705003145,0.001,107780.0,107770.0,2.89373494]
["bitfinex-derivatives","BTCF0:USTF0",1756705003346,1.0279285,107810.0,107770.0,2.98651244]
["bitfinex-derivatives","BTCF0:USTF0",1756705003546,1.39016326,107810.0,107800.0,0.27616356]
["bitfinex-derivatives","BTCF0:USTF0",1756705004044,1.09176494,107810.0,107790.0,0.63695784]
["bitfinex-derivatives","BTCF0:USTF0",1756705004346,1.34176494,107810.0,107790.0,0.71695784]
["bitfinex-derivatives","BTCF0:USTF0",1756705004537,0.98096494,107810.0,107790.0,0.71695784]
["bitfinex-derivatives","BTCF0:USTF0",1756705005044,0.98096494,107810.0,107790.0,0.72624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705006140,1.46164494,107810.0,107790.0,0.72624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705006340,1.46264494,107810.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705006846,1.46464494,107810.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705007050,1.46464494,107810.0,107800.0,0.27615784]
["bitfinex-derivatives","BTCF0:USTF0",1756705008247,1.46264494,107810.0,107800.0,0.27615784]
["bitfinex-derivatives","BTCF0:USTF0",1756705008447,1.46464494,107810.0,107800.0,0.27615784]
["bitfinex-derivatives","BTCF0:USTF0",1756705009450,1.46564494,107810.0,107800.0,0.27615784]
["bitfinex-derivatives","BTCF0:USTF0",1756705013053,1.46564494,107810.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705014353,1.46364494,107810.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705014555,1.46564494,107810.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705015456,0.61252494,107810.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705015657,0.85288,107800.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705016061,0.85288,107800.0,107790.0,0.37008727]
["bitfinex-derivatives","BTCF0:USTF0",1756705016251,0.85288,107800.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705016858,0.85388,107800.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705017261,0.85588,107800.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705017459,0.003,107800.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705017660,0.85584,107800.0,107790.0,0.64624511]
["bitfinex-derivatives","BTCF0:USTF0",1756705021378,0.85584,107800.0,107790.0,0.71248043]
["bitfinex-derivatives","BTCF0:USTF0",1756705021875,0.003,107800.0,107790.0,0.71414043]
["bitfinex-derivatives","BTCF0:USTF0",1756705022076,0.85568,107800.0,107790.0,0.71414043]
["bitfinex-derivatives","BTCF0:USTF0",1756705022869,0.003,107800.0,107790.0,0.71414043]
["bitfinex-derivatives","BTCF0:USTF0",1756705023779,0.003,107800.0,107790.0,2.56569867]
["bitfinex-derivatives","BTCF0:USTF0",1756705023979,0.003,107800.0,107790.0,2.56548887]
["bitfinex-derivatives","BTCF0:USTF0",1756705024368,0.003,107800.0,107790.0,2.84154181]
["bitfinex-derivatives","BTCF0:USTF0",1756705024566,0.003,107800.0,107790.0,2.77530649]
["bitfinex-derivatives","BTCF0:USTF0",1756705024771,0.3798228,107830.0,107810.0,0.0927376]
["bitfinex-derivatives","BTCF0:USTF0",1756705024977,0.33,107830.0,107820.0,0.66589942]
["bitfinex-derivatives","BTCF0:USTF0",1756705025174,1.2134,107840.0,107820.0,0.66589942]
["bitfinex-derivatives","BTCF0:USTF0",1756705025382,1.5934,107840.0,107830.0,0.27605294]
["bitfinex-derivatives","BTCF0:USTF0",1756705025765,1.2326,107840.0,107830.0,0.27605294]
["bitfinex-derivatives","BTCF0:USTF0",1756705025968,0.38,107840.0,107830.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705026368,1.21336,107850.0,107830.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705026571,1.61556578,107850.0,107840.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705026770,1.59336,107850.0,107840.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705028377,1.59336,107850.0,107840.0,0.28531057]
["bitfinex-derivatives","BTCF0:USTF0",1756705028571,1.59336,107850.0,107840.0,0.00933947]
["bitfinex-derivatives","BTCF0:USTF0",1756705028765,1.59336,107850.0,107830.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705029282,1.59336,107850.0,107830.0,0.35099271]
["bitfinex-derivatives","BTCF0:USTF0",1756705029873,1.59336,107850.0,107830.0,0.35199271]
["bitfinex-derivatives","BTCF0:USTF0",1756705030072,1.59336,107850.0,107830.0,0.07602161]
["bitfinex-derivatives","BTCF0:USTF0",1756705030277,1.8693311,107850.0,107830.0,0.35199271]
["bitfinex-derivatives","BTCF0:USTF0",1756705031171,0.85236,107840.0,107830.0,0.35199271]
["bitfinex-derivatives","BTCF0:USTF0",1756705031881,0.85236,107840.0,107830.0,0.36121823]
["bitfinex-derivatives","BTCF0:USTF0",1756705032474,0.85236,107840.0,107830.0,0.36021823]
["bitfinex-derivatives","BTCF0:USTF0",1756705033480,1.55316,107840.0,107830.0,0.08424713]
["bitfinex-derivatives","BTCF0:USTF0",1756705033678,1.8291311,107840.0,107820.0,0.65783014]
["bitfinex-derivatives","BTCF0:USTF0",1756705033880,0.6367711,107830.0,107820.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1756705034082,1.0067711,107830.0,107820.0,0.09538287]
["bitfinex-derivatives","BTCF0:USTF0",1756705034575,1.0067711,107830.0,107820.0,0.02105904]
["bitfinex-derivatives","BTCF0:USTF0",1756705034576,1.2567711,107830.0,107820.0,0.02105904]
["bitfinex-derivatives","BTCF0:USTF0",1756705034771,1.27894618,107830.0,107820.0,0.02105904]
["bitfinex-derivatives","BTCF0:USTF0",1756705034976,1.27894618,107830.0,107820.0,0.02205904]
["bitfinex-derivatives","BTCF0:USTF0",1756705035578,1.27894618,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705035775,1.27894618,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705035982,1.01246623,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705036284,1.28843733,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705037385,1.28843733,107830.0,107820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705038681,1.01246623,107830.0,107820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705038879,1.28843733,107830.0,107820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705039182,1.28839733,107830.0,107820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705046680,2.14043733,107830.0,107820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705048093,2.14043733,107830.0,107820.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1756705048288,2.14043733,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705048496,2.14243733,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705049799,1.29039733,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705049990,2.14235733,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705050190,1.01442623,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705050386,1.86638623,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705050591,2.14235733,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705050791,2.13286618,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705050988,1.28090618,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705051193,2.13286618,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705051395,2.13186618,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705051695,1.02990618,107830.0,107820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756705051889,0.73176,107830.0,107820.0,0.5276311]
["bitfinex-derivatives","BTCF0:USTF0",1756705052092,1.58272,107830.0,107820.0,0.5276311]
["bitfinex-derivatives","BTCF0:USTF0",1756705052294,1.58372,107830.0,107820.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1756705053601,1.58372,107830.0,107820.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1756705054094,0.001,107830.0,107820.0,0.5286311]
["bitfinex-derivatives","BTCF0:USTF0",1756705054400,0.85292,107830.0,107820.0,0.5286311]
["bitfinex-derivatives","BTCF0:USTF0",1756705054601,2.33954684,107840.0,107820.0,0.5286311]
["bitfinex-derivatives","BTCF0:USTF0",1756705054792,2.33954684,107840.0,107830.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705054991,2.83066684,107840.0,107830.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705055203,0.87070684,107840.0,107830.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705055596,0.3608,107870.0,107840.0,0.0927144]
["bitfinex-derivatives","BTCF0:USTF0",1756705055796,0.70297747,107870.0,107850.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705055990,1.17188,107870.0,107860.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705056397,1.17188,107870.0,107860.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705056699,1.17288,107870.0,107860.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705057602,0.321,107870.0,107860.0,0.8960107]
["bitfinex-derivatives","BTCF0:USTF0",1756705057790,0.001,107870.0,107860.0,0.8960107]
["bitfinex-derivatives","BTCF0:USTF0",1756705058500,0.001,107870.0,107860.0,0.9887118]
["bitfinex-derivatives","BTCF0:USTF0",1756705059396,0.001,107870.0,107860.0,0.9903718]
["bitfinex-derivatives","BTCF0:USTF0",1756705059795,0.001,107870.0,107860.0,0.8976707]
["bitfinex-derivatives","BTCF0:USTF0",1756705061299,1.21248,107880.0,107860.0,0.8976707]
["bitfinex-derivatives","BTCF0:USTF0",1756705061499,1.56248,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705063593,1.20168,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705063801,1.20168,107880.0,107870.0,0.35024566]
["bitfinex-derivatives","BTCF0:USTF0",1756705064400,1.20268,107880.0,107870.0,0.35024566]
["bitfinex-derivatives","BTCF0:USTF0",1756705064806,1.20268,107880.0,107870.0,0.07427456]
["bitfinex-derivatives","BTCF0:USTF0",1756705065016,2.0894511,107880.0,107860.0,0.2868707]
["bitfinex-derivatives","BTCF0:USTF0",1756705065308,1.56348,107880.0,107860.0,0.2868707]
["bitfinex-derivatives","BTCF0:USTF0",1756705066011,0.3608,107870.0,107860.0,0.2868707]
["bitfinex-derivatives","BTCF0:USTF0",1756705066202,0.3608,107870.0,107860.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1756705066506,0.3608,107870.0,107860.0,0.2868707]
["bitfinex-derivatives","BTCF0:USTF0",1756705067102,0.85136,107870.0,107860.0,0.6476707]
["bitfinex-derivatives","BTCF0:USTF0",1756705067408,0.3608,107870.0,107860.0,0.2608996]
["bitfinex-derivatives","BTCF0:USTF0",1756705067595,0.3608,107870.0,107860.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1756705067801,0.3608,107870.0,107860.0,0.2868707]
["bitfinex-derivatives","BTCF0:USTF0",1756705068599,0.3608,107870.0,107860.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1756705069002,0.36072,107870.0,107860.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1756705069307,0.85128,107870.0,107860.0,0.0860709]
["bitfinex-derivatives","BTCF0:USTF0",1756705069503,1.8180511,107870.0,107860.0,0.0768313]
["bitfinex-derivatives","BTCF0:USTF0",1756705069805,1.8180511,107870.0,107860.0,0.3528024]
["bitfinex-derivatives","BTCF0:USTF0",1756705069806,0.85124,107870.0,107860.0,0.3528024]
["bitfinex-derivatives","BTCF0:USTF0",1756705070604,0.3608,107880.0,107860.0,0.3528024]
["bitfinex-derivatives","BTCF0:USTF0",1756705070804,0.85124,107870.0,107860.0,0.08616844]
["bitfinex-derivatives","BTCF0:USTF0",1756705071200,0.3608,107880.0,107860.0,0.33616844]
["bitfinex-derivatives","BTCF0:USTF0",1756705071406,0.8512,107870.0,107860.0,0.08616844]
["bitfinex-derivatives","BTCF0:USTF0",1756705071609,0.3608,107880.0,107860.0,0.08616844]
["bitfinex-derivatives","BTCF0:USTF0",1756705071805,0.8512,107870.0,107860.0,0.44696844]
["bitfinex-derivatives","BTCF0:USTF0",1756705072004,0.8512,107870.0,107860.0,0.72293954]
["bitfinex-derivatives","BTCF0:USTF0",1756705072599,0.38113387,107890.0,107860.0,0.81564564]
["bitfinex-derivatives","BTCF0:USTF0",1756705072805,0.8512,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705073211,0.85116,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705074910,0.85216,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705075111,0.85212,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705075912,0.001,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705076107,0.85212,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705076407,0.001,107880.0,107870.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705076606,0.001,107880.0,107870.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705076812,0.85208,107880.0,107870.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705077405,0.001,107880.0,107870.0,1.575439]
["bitfinex-derivatives","BTCF0:USTF0",1756705077610,0.3608,107890.0,107870.0,1.2994679]
["bitfinex-derivatives","BTCF0:USTF0",1756705077913,0.3608,107890.0,107880.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705079606,0.3608,107890.0,107880.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1756705080010,0.3608,107890.0,107880.0,0.5529422]
["bitfinex-derivatives","BTCF0:USTF0",1756705080314,0.3608,107890.0,107880.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705080512,0.3608,107890.0,107880.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705082715,0.3608,107890.0,107880.0,0.2796311]
["bitfinex-derivatives","BTCF0:USTF0",1756705084222,0.36076,107890.0,107880.0,0.2796311]
["bitfinex-derivatives","BTCF0:USTF0",1756705084416,0.36076,107890.0,107880.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705084417,0.38294326,107890.0,107880.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705084616,1.03891436,107890.0,107880.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705084817,1.28891436,107890.0,107880.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705085021,0.90891436,107890.0,107880.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1756705085222,0.63294326,107890.0,107880.0,0.2796311]
["bitfinex-derivatives","BTCF0:USTF0",1756705085621,0.87298326,107890.0,107880.0,0.5556022]
["bitfinex-derivatives","BTCF0:USTF0",1756705085815,0.87298326,107890.0,107880.0,0.2796311]
["bitfinex-derivatives","BTCF0:USTF0",1756705086016,0.02218326,107890.0,107880.0,0.5556022]
["bitfinex-derivatives","BTCF0:USTF0",1756705086215,0.02218326,107890.0,107880.0,0.9164022]
["bitfinex-derivatives","BTCF0:USTF0",1756705088019,0.02073731,107900.0,107880.0,1.2590903]
["bitfinex-derivatives","BTCF0:USTF0",1756705088222,0.02073731,107900.0,107890.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705088223,0.39283263,107900.0,107890.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705091632,0.37209532,107900.0,107890.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705091825,0.37209532,107900.0,107890.0,0.29441556]
["bitfinex-derivatives","BTCF0:USTF0",1756705096434,0.19207083,107900.0,107890.0,0.29441556]
["bitfinex-derivatives","BTCF0:USTF0",1756705098136,0.19207083,107900.0,107890.0,0.29607556]
["bitfinex-derivatives","BTCF0:USTF0",1756705098840,0.02207083,107900.0,107890.0,0.29607556]
["bitfinex-derivatives","BTCF0:USTF0",1756705099042,0.02203083,107900.0,107890.0,0.29607556]
["bitfinex-derivatives","BTCF0:USTF0",1756705099240,0.87259083,107900.0,107890.0,0.29607556]
["bitfinex-derivatives","BTCF0:USTF0",1756705101447,0.87255083,107900.0,107890.0,0.29607556]
["bitfinex-derivatives","BTCF0:USTF0",1756705102150,0.87255083,107900.0,107890.0,0.65687556]
["bitfinex-derivatives","BTCF0:USTF0",1756705104249,0.32601267,107930.0,107890.0,2.43604616]
["bitfinex-derivatives","BTCF0:USTF0",1756705104250,0.05004157,107930.0,107890.0,2.43604616]
["bitfinex-derivatives","BTCF0:USTF0",1756705104453,0.7408,107930.0,107920.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705105044,0.38,107930.0,107920.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705105853,0.38,107930.0,107920.0,0.34925517]
["bitfinex-derivatives","BTCF0:USTF0",1756705106354,0.38,107930.0,107920.0,0.07428407]
["bitfinex-derivatives","BTCF0:USTF0",1756705106654,0.7408,107930.0,107920.0,0.07428407]
["bitfinex-derivatives","BTCF0:USTF0",1756705106856,0.7408,107930.0,107920.0,0.07628407]
["bitfinex-derivatives","BTCF0:USTF0",1756705107456,0.7408,107930.0,107920.0,0.35225517]
["bitfinex-derivatives","BTCF0:USTF0",1756705107648,0.7408,107930.0,107920.0,0.35425517]
["bitfinex-derivatives","BTCF0:USTF0",1756705111460,0.7408,107930.0,107920.0,0.07828407]
["bitfinex-derivatives","BTCF0:USTF0",1756705111652,0.7408,107930.0,107920.0,0.35425517]
["bitfinex-derivatives","BTCF0:USTF0",1756705114559,1.2875375,107930.0,107920.0,0.07828407]
["bitfinex-derivatives","BTCF0:USTF0",1756705116262,1.30930161,107930.0,107920.0,0.07828407]
["bitfinex-derivatives","BTCF0:USTF0",1756705116450,1.30930161,107930.0,107920.0,0.07528407]
["bitfinex-derivatives","BTCF0:USTF0",1756705117258,1.30930161,107930.0,107920.0,0.07328407]
["bitfinex-derivatives","BTCF0:USTF0",1756705117463,1.30930161,107930.0,107900.0,0.29461028]
["bitfinex-derivatives","BTCF0:USTF0",1756705117763,0.3608,107910.0,107900.0,0.29461028]
["bitfinex-derivatives","BTCF0:USTF0",1756705117958,0.6808,107910.0,107900.0,0.30394521]
["bitfinex-derivatives","BTCF0:USTF0",1756705118155,0.6808,107910.0,107900.0,0.28530603]
["bitfinex-derivatives","BTCF0:USTF0",1756705118364,1.21024,107910.0,107900.0,0.28530603]
["bitfinex-derivatives","BTCF0:USTF0",1756705118566,0.36,107910.0,107900.0,0.28530603]
["bitfinex-derivatives","BTCF0:USTF0",1756705118864,0.36,107910.0,107900.0,0.28730603]
["bitfinex-derivatives","BTCF0:USTF0",1756705119664,0.36,107910.0,107900.0,0.29030603]
["bitfinex-derivatives","BTCF0:USTF0",1756705121165,0.7208,107910.0,107900.0,0.29030603]
["bitfinex-derivatives","BTCF0:USTF0",1756705121869,0.85024,107910.0,107900.0,0.29030603]
["bitfinex-derivatives","BTCF0:USTF0",1756705122570,1.2320301,107920.0,107900.0,0.54030603]
["bitfinex-derivatives","BTCF0:USTF0",1756705122769,0.40360133,107920.0,107910.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1756705123068,0.0210301,107920.0,107910.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1756705123268,0.0210301,107920.0,107910.0,0.5536022]
["bitfinex-derivatives","BTCF0:USTF0",1756705123469,0.0210301,107920.0,107910.0,0.9144022]
["bitfinex-derivatives","BTCF0:USTF0",1756705123870,0.0210301,107920.0,107910.0,0.9154022]
["bitfinex-derivatives","BTCF0:USTF0",1756705124864,0.0210301,107920.0,107910.0,0.9174022]
["bitfinex-derivatives","BTCF0:USTF0",1756705125671,0.0210301,107920.0,107910.0,0.9194022]
["bitfinex-derivatives","BTCF0:USTF0",1756705128969,0.0210301,107920.0,107910.0,1.1694022]
["bitfinex-derivatives","BTCF0:USTF0",1756705129872,0.0210301,107920.0,107910.0,1.23557056]
["bitfinex-derivatives","BTCF0:USTF0",1756705130773,0.0210301,107920.0,107910.0,2.91547395]
["bitfinex-derivatives","BTCF0:USTF0",1756705131375,0.0207664,107930.0,107920.0,0.0926537]
["bitfinex-derivatives","BTCF0:USTF0",1756705131578,0.0207664,107930.0,107920.0,1.12559316]
["bitfinex-derivatives","BTCF0:USTF0",1756705131782,0.0207664,107930.0,107920.0,1.03293946]
["bitfinex-derivatives","BTCF0:USTF0",1756705132478,0.0207664,107930.0,107920.0,0.70293946]
["bitfinex-derivatives","BTCF0:USTF0",1756705132679,0.0207664,107930.0,107920.0,0.70393946]
["bitfinex-derivatives","BTCF0:USTF0",1756705132971,0.0207664,107930.0,107920.0,1.55405946]
["bitfinex-derivatives","BTCF0:USTF0",1756705133367,0.0207664,107930.0,107920.0,0.70393946]
["bitfinex-derivatives","BTCF0:USTF0",1756705133573,0.0207664,107930.0,107920.0,0.77834269]
["bitfinex-derivatives","BTCF0:USTF0",1756705133973,0.0207664,107930.0,107920.0,0.50337159]
["bitfinex-derivatives","BTCF0:USTF0",1756705134173,0.0207664,107930.0,107920.0,0.77934269]
["bitfinex-derivatives","BTCF0:USTF0",1756705134375,0.0207664,107930.0,107920.0,0.71317433]
["bitfinex-derivatives","BTCF0:USTF0",1756705134579,1.21096,107950.0,107920.0,1.41582803]
["bitfinex-derivatives","BTCF0:USTF0",1756705134781,1.59262981,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705135872,1.57096,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705138982,1.57096,107950.0,107920.0,1.3038965]
["bitfinex-derivatives","BTCF0:USTF0",1756705139181,1.57096,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705140283,1.57096,107950.0,107930.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705140687,0.7208,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705140882,1.57084,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705141073,0.7208,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705141387,1.57084,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705141981,1.57084,107950.0,107930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756705142285,1.57084,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705143280,1.2108,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705143688,1.5208,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705144090,1.52068,107950.0,107940.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705146190,0.38131506,107960.0,107940.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1756705146390,1.58295386,107960.0,107950.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705146588,0.38131506,107960.0,107950.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705146792,0.02051506,107960.0,107950.0,0.28534861]
["bitfinex-derivatives","BTCF0:USTF0",1756705146990,0.02051506,107960.0,107950.0,0.53534861]
["bitfinex-derivatives","BTCF0:USTF0",1756705147193,0.40051506,107960.0,107950.0,0.53534861]
["bitfinex-derivatives","BTCF0:USTF0",1756705147489,0.40051506,107960.0,107950.0,0.53700861]
["bitfinex-derivatives","BTCF0:USTF0",1756705148192,0.40051506,107960.0,107950.0,0.53900861]
["bitfinex-derivatives","BTCF0:USTF0",1756705149890,0.40051506,107960.0,107950.0,0.54200861]
["bitfinex-derivatives","BTCF0:USTF0",1756705151190,0.02051506,107960.0,107950.0,0.54200861]
["bitfinex-derivatives","BTCF0:USTF0",1756705151388,0.37051506,107960.0,107950.0,0.54200861]
["bitfinex-derivatives","BTCF0:USTF0",1756705152389,0.02051506,107960.0,107950.0,0.54200861]
["bitfinex-derivatives","BTCF0:USTF0",1756705152689,0.02051506,107960.0,107950.0,0.99543661]
["bitfinex-derivatives","BTCF0:USTF0",1756705152891,2.31884,107980.0,107950.0,2.18407536]
["bitfinex-derivatives","BTCF0:USTF0",1756705153086,3.16892,107980.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705153287,1.21088,107980.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705153586,1.21088,107980.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705153789,1.21088,107980.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705153990,1.54088,107980.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705154295,0.3608,107980.0,107970.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1756705154985,1.21092,107990.0,107970.0,0.5519422]
["bitfinex-derivatives","BTCF0:USTF0",1756705155189,0.3608,108000.0,107980.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705155390,1.58108,108000.0,107990.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705155986,1.58132,108000.0,107970.0,1.4872911]
["bitfinex-derivatives","BTCF0:USTF0",1756705156296,1.58132,108000.0,107990.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705157495,1.58132,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705157697,1.58132,108000.0,107990.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705158199,1.58132,108000.0,107990.0,0.01897288]
["bitfinex-derivatives","BTCF0:USTF0",1756705158400,1.21216,108000.0,107990.0,0.09129085]
["bitfinex-derivatives","BTCF0:USTF0",1756705158693,1.55216,108000.0,107990.0,0.29494398]
["bitfinex-derivatives","BTCF0:USTF0",1756705159292,1.55208,108000.0,107990.0,0.29494398]
["bitfinex-derivatives","BTCF0:USTF0",1756705159800,1.21208,108000.0,107990.0,0.29494398]
["bitfinex-derivatives","BTCF0:USTF0",1756705161089,1.21208,108000.0,107990.0,0.82091508]
["bitfinex-derivatives","BTCF0:USTF0",1756705161090,0.36172,108000.0,107990.0,0.82091508]
["bitfinex-derivatives","BTCF0:USTF0",1756705161292,0.001,108000.0,107990.0,1.18171508]
["bitfinex-derivatives","BTCF0:USTF0",1756705161495,0.001,108000.0,107990.0,0.90574398]
["bitfinex-derivatives","BTCF0:USTF0",1756705162200,0.001,108000.0,107990.0,1.18171508]
["bitfinex-derivatives","BTCF0:USTF0",1756705162397,1.057,108020.0,107990.0,1.75558398]
["bitfinex-derivatives","BTCF0:USTF0",1756705162700,1.057,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705163592,1.307,108020.0,108000.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705163792,0.3608,108010.0,108000.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705164407,0.3608,108010.0,108000.0,0.28526931]
["bitfinex-derivatives","BTCF0:USTF0",1756705164602,0.3608,108010.0,108000.0,0.28691931]
["bitfinex-derivatives","BTCF0:USTF0",1756705165208,0.3608,108010.0,108000.0,0.28891931]
["bitfinex-derivatives","BTCF0:USTF0",1756705165902,0.6108,108010.0,108000.0,0.28891931]
["bitfinex-derivatives","BTCF0:USTF0",1756705166208,0.6108,108010.0,108000.0,0.29191931]
["bitfinex-derivatives","BTCF0:USTF0",1756705170506,0.6108,108010.0,108000.0,0.01594821]
["bitfinex-derivatives","BTCF0:USTF0",1756705170710,0.3608,108010.0,108000.0,0.01594821]
["bitfinex-derivatives","BTCF0:USTF0",1756705171016,0.3608,108010.0,108000.0,0.29191931]
["bitfinex-derivatives","BTCF0:USTF0",1756705172210,1.21036,108010.0,108000.0,0.29191931]
["bitfinex-derivatives","BTCF0:USTF0",1756705173917,1.4863311,108010.0,108000.0,0.01594821]
["bitfinex-derivatives","BTCF0:USTF0",1756705174213,1.757897,108010.0,108000.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756705174611,0.908337,108010.0,108000.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756705174817,0.6323659,108010.0,108000.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756705175016,1.4818859,108010.0,108000.0,0.2826211]
["bitfinex-derivatives","BTCF0:USTF0",1756705175716,1.4818859,108010.0,108000.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1756705175918,1.4818859,108010.0,108000.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756705176511,0.6323659,108010.0,108000.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1756705176712,1.4818859,108010.0,108000.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756705177017,1.4818859,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705177721,1.757857,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705178212,0.908337,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705178409,0.3823659,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705178715,1.2318459,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705180017,0.3823659,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705180212,1.2318459,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705181121,0.3823659,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705181321,1.2318459,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705181522,1.2318459,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705181921,1.507817,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705182324,1.507817,108010.0,108000.0,0.01312112]
["bitfinex-derivatives","BTCF0:USTF0",1756705183419,1.507817,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705183924,1.2318459,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705184224,1.507817,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705184719,1.508617,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705185919,1.2326459,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705186115,1.508617,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705187028,1.2324859,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705187527,1.2324859,108010.0,108000.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705188023,1.2324859,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705188024,0.3823659,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705188230,0.8715659,108010.0,108000.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1756705188723,0.0215659,108010.0,108000.0,0.8055922]
["bitfinex-derivatives","BTCF0:USTF0",1756705189028,0.0215659,108010.0,108000.0,0.898178]
["bitfinex-derivatives","BTCF0:USTF0",1756705189229,0.0215259,108010.0,108000.0,0.8055922]
["bitfinex-derivatives","BTCF0:USTF0",1756705189715,1.02810941,108020.0,108000.0,1.2589779]
["bitfinex-derivatives","BTCF0:USTF0",1756705189921,1.02810941,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705190524,0.37938941,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705190823,1.21048,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705191427,1.21048,108020.0,108010.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1756705192426,0.3608,108020.0,108010.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1756705192634,0.3608,108020.0,108010.0,0.5276211]
["bitfinex-derivatives","BTCF0:USTF0",1756705192928,0.3608,108020.0,108010.0,0.5296211]
["bitfinex-derivatives","BTCF0:USTF0",1756705195035,1.21028,108030.0,108010.0,0.5296211]
["bitfinex-derivatives","BTCF0:USTF0",1756705195333,1.21028,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705195835,1.21028,108030.0,108010.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1756705196034,1.21028,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705197237,0.3608,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705197431,1.21184,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705201140,1.7378111,108030.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705201339,0.3608,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705201737,0.8867711,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705201933,0.632056,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705202340,0.632056,108020.0,108010.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756705202341,0.9080271,108020.0,108010.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756705203140,0.9080271,108020.0,108010.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1756705207431,0.9080271,108020.0,108010.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1756705207741,0.9080271,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705208540,0.64147229,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705208736,3.14981449,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705209145,2.92549698,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705210836,3.77761698,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705211342,2.92549698,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705211542,3.72749541,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705211945,3.72741541,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705212947,4.08041541,108020.0,108010.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756705213547,4.08041541,108020.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705213748,0.3608,107980.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705213954,1.21268,107980.0,107970.0,0.28537434]
["bitfinex-derivatives","BTCF0:USTF0",1756705214248,1.23268,107980.0,107970.0,0.28537434]
["bitfinex-derivatives","BTCF0:USTF0",1756705214742,1.23268,107980.0,107970.0,0.28637434]
["bitfinex-derivatives","BTCF0:USTF0",1756705214939,1.23268,107980.0,107970.0,0.01040324]
["bitfinex-derivatives","BTCF0:USTF0",1756705215136,1.59268,107980.0,107970.0,0.08503859]
["bitfinex-derivatives","BTCF0:USTF0",1756705215345,1.59268,107980.0,107970.0,0.01140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705215545,1.8486511,107980.0,107970.0,0.26140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705216047,1.57248,107980.0,107970.0,0.26140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705218351,1.57248,107980.0,107970.0,0.01140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705218651,0.7208,107980.0,107970.0,0.01140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705218953,1.57208,107980.0,107970.0,0.01140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705219253,1.54208,107980.0,107970.0,0.01140324]
["bitfinex-derivatives","BTCF0:USTF0",1756705219640,1.54208,107980.0,107970.0,0.08497186]
["bitfinex-derivatives","BTCF0:USTF0",1756705219844,1.54208,107980.0,107970.0,0.36094296]
["bitfinex-derivatives","BTCF0:USTF0",1756705220050,0.6908,107980.0,107970.0,0.36094296]
["bitfinex-derivatives","BTCF0:USTF0",1756705220254,1.54212,107980.0,107970.0,0.36094296]
["bitfinex-derivatives","BTCF0:USTF0",1756705221252,1.8180911,107980.0,107970.0,0.08497186]
["bitfinex-derivatives","BTCF0:USTF0",1756705221552,1.54212,107980.0,107970.0,0.08497186]
["bitfinex-derivatives","BTCF0:USTF0",1756705221950,1.8180911,107980.0,107970.0,0.08497186]
["bitfinex-derivatives","BTCF0:USTF0",1756705222139,1.54212,107980.0,107970.0,0.08497186]
["bitfinex-derivatives","BTCF0:USTF0",1756705223655,1.8180911,107980.0,107970.0,0.08497186]
["bitfinex-derivatives","BTCF0:USTF0",1756705226155,1.8180911,107980.0,107970.0,0.07556862]
["bitfinex-derivatives","BTCF0:USTF0",1756705226759,2.0680911,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705227060,2.08937237,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705228652,2.08937237,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705229655,2.08937237,107980.0,107960.0,0.10153355]
["bitfinex-derivatives","BTCF0:USTF0",1756705229852,0.6367711,107970.0,107960.0,0.10153355]
["bitfinex-derivatives","BTCF0:USTF0",1756705230054,0.98684425,107970.0,107960.0,0.10153355]
["bitfinex-derivatives","BTCF0:USTF0",1756705230867,0.98684425,107970.0,107960.0,0.10353355]
["bitfinex-derivatives","BTCF0:USTF0",1756705234053,0.98684425,107970.0,107960.0,0.03000998]
["bitfinex-derivatives","BTCF0:USTF0",1756705234254,0.98684425,107970.0,107960.0,0.02055294]
["bitfinex-derivatives","BTCF0:USTF0",1756705234748,1.26281535,107970.0,107960.0,0.02055294]
["bitfinex-derivatives","BTCF0:USTF0",1756705234961,0.71087315,107970.0,107960.0,0.02055294]
["bitfinex-derivatives","BTCF0:USTF0",1756705235160,1.26281535,107970.0,107960.0,0.02055294]
["bitfinex-derivatives","BTCF0:USTF0",1756705236461,1.26281535,107970.0,107960.0,0.01955294]
["bitfinex-derivatives","BTCF0:USTF0",1756705236462,1.26381535,107970.0,107960.0,0.01955294]
["bitfinex-derivatives","BTCF0:USTF0",1756705237751,0.71187315,107970.0,107960.0,0.01955294]
["bitfinex-derivatives","BTCF0:USTF0",1756705238151,1.83920425,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705239257,1.83820425,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705240765,1.83920425,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705244167,0.98784425,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705244360,1.83892425,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705245572,1.83897167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705246274,1.83797167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705247170,1.83897167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705248477,2.11494277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705253275,1.26386277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705253474,2.11506277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705255279,1.26386277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705255474,0.98789167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705255678,1.83865167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705256183,0.98789167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705256487,1.83893167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705257181,1.83793167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705259278,1.83893167,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705259577,2.11490277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705260579,2.16494434,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705261981,1.61300214,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705262181,2.16494434,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705264189,1.26386277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705264487,2.11494277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705265784,1.26386277,107970.0,107960.0,0.01855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705266090,1.56280057,107970.0,107960.0,0.54452404]
["bitfinex-derivatives","BTCF0:USTF0",1756705266389,1.56280057,107970.0,107960.0,0.26855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705266885,0.35112057,107970.0,107960.0,0.26855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705267087,1.20264057,107970.0,107960.0,0.26855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705267683,0.35112057,107970.0,107960.0,0.26855294]
["bitfinex-derivatives","BTCF0:USTF0",1756705267879,0.89256057,107970.0,107960.0,0.54452404]
["bitfinex-derivatives","BTCF0:USTF0",1756705268085,0.87023188,107970.0,107960.0,0.54452404]
["bitfinex-derivatives","BTCF0:USTF0",1756705268691,0.87023188,107970.0,107960.0,0.54552404]
["bitfinex-derivatives","BTCF0:USTF0",1756705268887,0.01879188,107970.0,107960.0,0.54552404]
["bitfinex-derivatives","BTCF0:USTF0",1756705269191,0.87019188,107970.0,107960.0,0.54752404]
["bitfinex-derivatives","BTCF0:USTF0",1756705269885,1.47099188,107970.0,107960.0,0.02155294]
["bitfinex-derivatives","BTCF0:USTF0",1756705270086,1.54099188,107970.0,107960.0,0.02155294]
["bitfinex-derivatives","BTCF0:USTF0",1756705270477,1.23099188,107970.0,107960.0,0.02155294]
["bitfinex-derivatives","BTCF0:USTF0",1756705270681,1.47099188,107970.0,107960.0,0.02155294]
["bitfinex-derivatives","BTCF0:USTF0",1756705270991,1.47099188,107970.0,107960.0,0.02355294]
["bitfinex-derivatives","BTCF0:USTF0",1756705271488,1.47099188,107970.0,107960.0,0.02155294]
["bitfinex-derivatives","BTCF0:USTF0",1756705272378,1.47099188,107970.0,107960.0,0.01955294]
["bitfinex-derivatives","BTCF0:USTF0",1756705272577,1.47099188,107970.0,107960.0,0.02055294]
["bitfinex-derivatives","BTCF0:USTF0",1756705273085,0.37959188,107970.0,107960.0,0.54652404]
["bitfinex-derivatives","BTCF0:USTF0",1756705273288,1.23135188,107970.0,107960.0,0.54652404]
["bitfinex-derivatives","BTCF0:USTF0",1756705273492,1.23131188,107970.0,107960.0,0.54652404]
["bitfinex-derivatives","BTCF0:USTF0",1756705273684,0.87051188,107970.0,107960.0,0.54652404]
["bitfinex-derivatives","BTCF0:USTF0",1756705273883,0.01879188,107970.0,107960.0,0.54652404]
["bitfinex-derivatives","BTCF0:USTF0",1756705274191,0.87051188,107970.0,107960.0,0.54652404]
["bitfinex-derivatives","BTCF0:USTF0",1756705274488,0.01879188,107970.0,107960.0,0.8887711]
["bitfinex-derivatives","BTCF0:USTF0",1756705274689,0.87035188,107970.0,107960.0,0.8887711]
["bitfinex-derivatives","BTCF0:USTF0",1756705274888,0.01879188,107970.0,107960.0,0.8887711]
["bitfinex-derivatives","BTCF0:USTF0",1756705275193,0.87123188,107970.0,107960.0,1.2187711]
["bitfinex-derivatives","BTCF0:USTF0",1756705275389,0.87123188,107970.0,107960.0,0.8887711]
["bitfinex-derivatives","BTCF0:USTF0",1756705275590,0.87123188,107970.0,107960.0,1.2287711]
["bitfinex-derivatives","BTCF0:USTF0",1756705276291,0.87123188,107970.0,107960.0,0.8887711]
["bitfinex-derivatives","BTCF0:USTF0",1756705277290,1.23203188,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705277680,1.23203188,107970.0,107960.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705278990,0.37959188,107970.0,107960.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705279192,1.23207188,107970.0,107960.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705282884,2.40401408,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705283088,1.85207188,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705283286,2.12804298,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705284389,1.85207188,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705284797,2.12804298,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705288199,1.60207188,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705288499,1.60207188,107970.0,107960.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705289094,1.60207188,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705290798,1.87804298,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705291998,2.42504302,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705293306,2.42604302,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705294493,1.29759192,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705294698,2.14971192,107970.0,107950.0,0.00914218]
["bitfinex-derivatives","BTCF0:USTF0",1756705294900,0.6367711,107960.0,107940.0,0.37070452]
["bitfinex-derivatives","BTCF0:USTF0",1756705295106,1.21296,107950.0,107940.0,0.37070452]
["bitfinex-derivatives","BTCF0:USTF0",1756705296505,1.59296,107950.0,107940.0,0.09573342]
["bitfinex-derivatives","BTCF0:USTF0",1756705296703,1.59296,107950.0,107940.0,0.10494004]
["bitfinex-derivatives","BTCF0:USTF0",1756705297807,1.59296,107950.0,107940.0,0.10594004]
["bitfinex-derivatives","BTCF0:USTF0",1756705298994,1.5089311,107950.0,107940.0,0.10594004]
["bitfinex-derivatives","BTCF0:USTF0",1756705299398,1.23296,107950.0,107940.0,0.10594004]
["bitfinex-derivatives","BTCF0:USTF0",1756705299807,1.21296,107950.0,107940.0,0.10594004]
["bitfinex-derivatives","BTCF0:USTF0",1756705300306,0.3608,107950.0,107940.0,0.10594004]
["bitfinex-derivatives","BTCF0:USTF0",1756705300507,1.21292,107950.0,107940.0,0.10594004]
["bitfinex-derivatives","BTCF0:USTF0",1756705300804,1.21292,107950.0,107940.0,0.38191114]
["bitfinex-derivatives","BTCF0:USTF0",1756705302102,1.21292,107950.0,107940.0,0.08550711]
["bitfinex-derivatives","BTCF0:USTF0",1756705302301,1.21292,107950.0,107940.0,0.36147821]
["bitfinex-derivatives","BTCF0:USTF0",1756705306403,1.21248,107950.0,107940.0,1.23744931]
["bitfinex-derivatives","BTCF0:USTF0",1756705306598,0.37959188,107970.0,107940.0,1.59824931]
["bitfinex-derivatives","BTCF0:USTF0",1756705306908,0.37959188,107970.0,107960.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705306909,0.47959188,107970.0,107960.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705307106,1.33123188,107970.0,107960.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705307304,0.37959188,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705307610,0.37959188,107970.0,107960.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705307798,1.23119188,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705308003,1.23119188,107970.0,107960.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705308711,1.23219188,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705309009,1.23219188,107970.0,107960.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705309409,0.37959188,107970.0,107960.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705309612,0.87007188,107970.0,107960.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705309905,0.87007188,107970.0,107960.0,0.6387711]
["bitfinex-derivatives","BTCF0:USTF0",1756705310508,0.01879188,107970.0,107960.0,1.2587711]
["bitfinex-derivatives","BTCF0:USTF0",1756705310714,0.87007188,107970.0,107960.0,1.2587711]
["bitfinex-derivatives","BTCF0:USTF0",1756705314614,0.01879188,107970.0,107960.0,1.2587711]
["bitfinex-derivatives","BTCF0:USTF0",1756705315207,1.01988,107980.0,107960.0,1.5236711]
["bitfinex-derivatives","BTCF0:USTF0",1756705315412,1.01988,107980.0,107970.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705315615,0.0186035,107990.0,107970.0,1.2327422]
["bitfinex-derivatives","BTCF0:USTF0",1756705315821,0.8432835,107990.0,107980.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705316021,0.8432835,107990.0,107980.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705316220,0.8432835,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705316423,0.8432835,107990.0,107980.0,0.9767711]
["bitfinex-derivatives","BTCF0:USTF0",1756705316626,0.0186035,107990.0,107980.0,0.7067711]
["bitfinex-derivatives","BTCF0:USTF0",1756705316927,0.0186035,107990.0,107980.0,0.8867711]
["bitfinex-derivatives","BTCF0:USTF0",1756705318326,0.0206035,107990.0,107980.0,0.8867711]
["bitfinex-derivatives","BTCF0:USTF0",1756705319226,0.0206035,107990.0,107980.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705323529,0.0206035,107990.0,107980.0,0.7293752]
["bitfinex-derivatives","BTCF0:USTF0",1756705324727,0.0206035,107990.0,107980.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705329036,0.0206035,107990.0,107980.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705329235,0.0206035,107990.0,107980.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705330428,0.0206035,107990.0,107980.0,0.7293749]
["bitfinex-derivatives","BTCF0:USTF0",1756705330830,0.0206035,107990.0,107980.0,1.0793749]
["bitfinex-derivatives","BTCF0:USTF0",1756705331834,0.0206035,107990.0,107980.0,0.7293749]
["bitfinex-derivatives","BTCF0:USTF0",1756705332035,0.0206035,107990.0,107980.0,1.5808949]
["bitfinex-derivatives","BTCF0:USTF0",1756705332834,0.0206035,107990.0,107980.0,1.3049238]
["bitfinex-derivatives","BTCF0:USTF0",1756705333040,0.0206035,107990.0,107980.0,1.5808949]
["bitfinex-derivatives","BTCF0:USTF0",1756705334132,0.0206035,107990.0,107980.0,1.9308949]
["bitfinex-derivatives","BTCF0:USTF0",1756705334334,0.002,107990.0,107980.0,2.1808949]
["bitfinex-derivatives","BTCF0:USTF0",1756705334533,0.3608,108010.0,107980.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1756705334744,0.5008,108010.0,107990.0,0.0925882]
["bitfinex-derivatives","BTCF0:USTF0",1756705334935,0.5008,108010.0,108000.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705336137,0.14,108010.0,108000.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705337239,0.14,108010.0,108000.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705337634,0.14,108010.0,108000.0,0.35012674]
["bitfinex-derivatives","BTCF0:USTF0",1756705339440,0.14,108010.0,108000.0,0.07415564]
["bitfinex-derivatives","BTCF0:USTF0",1756705339634,0.14,108010.0,108000.0,0.35012674]
["bitfinex-derivatives","BTCF0:USTF0",1756705339835,3.4473311,108020.0,108000.0,0.35012674]
["bitfinex-derivatives","BTCF0:USTF0",1756705340141,3.52136,108020.0,108000.0,0.35012674]
["bitfinex-derivatives","BTCF0:USTF0",1756705340638,3.52136,108020.0,108000.0,0.07415564]
["bitfinex-derivatives","BTCF0:USTF0",1756705340834,3.7973311,108020.0,108000.0,0.07415564]
["bitfinex-derivatives","BTCF0:USTF0",1756705341342,3.81805596,108020.0,108000.0,0.07415564]
["bitfinex-derivatives","BTCF0:USTF0",1756705341539,3.81805596,108020.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705342644,3.81805596,108020.0,108000.0,0.3497564]
["bitfinex-derivatives","BTCF0:USTF0",1756705343644,3.54208486,108020.0,108000.0,0.3497564]
["bitfinex-derivatives","BTCF0:USTF0",1756705344048,3.54208486,108020.0,108000.0,0.0737853]
["bitfinex-derivatives","BTCF0:USTF0",1756705344248,3.81805596,108020.0,108000.0,0.3497564]
["bitfinex-derivatives","BTCF0:USTF0",1756705344741,3.54208486,108020.0,108000.0,0.3497564]
["bitfinex-derivatives","BTCF0:USTF0",1756705345048,3.81805596,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705345546,3.54208486,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705346047,3.81805596,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705347255,3.81805596,108020.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705349550,3.54208486,108020.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705349845,3.81805596,108020.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705350750,3.81805596,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705351249,3.54208486,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705351449,3.81805596,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705351650,3.81809118,108020.0,108000.0,0.35886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705351846,0.6367711,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705352055,0.71156008,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705352545,0.98753118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705352747,1.23753118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705353943,0.96156008,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705354246,1.23753118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705356149,0.96156008,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705356337,1.23753118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705356952,0.96156008,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705357147,2.09225118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705358244,1.81628008,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705358448,2.09225118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705359642,1.23753118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705359952,2.09157118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705360650,0.92753118,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705360846,1.48548008,108010.0,108000.0,0.08289663]
["bitfinex-derivatives","BTCF0:USTF0",1756705361048,0.85384,108010.0,108000.0,0.60886773]
["bitfinex-derivatives","BTCF0:USTF0",1756705361244,0.85384,108010.0,108000.0,0.62931967]
["bitfinex-derivatives","BTCF0:USTF0",1756705362247,0.3608,108020.0,108000.0,0.62931967]
["bitfinex-derivatives","BTCF0:USTF0",1756705362445,1.23532705,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705362645,1.23532705,108020.0,108000.0,0.74011967]
["bitfinex-derivatives","BTCF0:USTF0",1756705362845,1.23532705,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705363154,1.23524705,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705363648,1.23512705,108020.0,108010.0,0.5259711]
["bitfinex-derivatives","BTCF0:USTF0",1756705364547,0.38156705,108020.0,108010.0,0.5259711]
["bitfinex-derivatives","BTCF0:USTF0",1756705364747,0.87412705,108020.0,108010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756705364949,0.85336,108020.0,108010.0,0.5259711]
["bitfinex-derivatives","BTCF0:USTF0",1756705365953,0.85436,108020.0,108010.0,0.5259711]
["bitfinex-derivatives","BTCF0:USTF0",1756705366946,0.001,108020.0,108010.0,0.8867711]
["bitfinex-derivatives","BTCF0:USTF0",1756705373555,0.001,108020.0,108010.0,0.9793457]
["bitfinex-derivatives","BTCF0:USTF0",1756705374456,0.001,108020.0,108010.0,0.95293946]
["bitfinex-derivatives","BTCF0:USTF0",1756705374851,0.001,108020.0,108010.0,0.8867711]
["bitfinex-derivatives","BTCF0:USTF0",1756705377454,0.001,108020.0,108010.0,0.9793462]
["bitfinex-derivatives","BTCF0:USTF0",1756705379162,0.001,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705379456,0.001,108020.0,108010.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705381056,0.3618,108020.0,108000.0,1.57908857]
["bitfinex-derivatives","BTCF0:USTF0",1756705381259,0.001,108020.0,108000.0,1.85505967]
["bitfinex-derivatives","BTCF0:USTF0",1756705381459,0.001,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705382660,1.5082546,108030.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705382958,1.8482546,108030.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705383353,1.5722835,108030.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705383551,0.3793235,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705383759,0.0185235,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705384154,3.16792,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705384356,3.18881917,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705384557,3.18877917,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705385159,3.18877917,108040.0,108010.0,0.47372656]
["bitfinex-derivatives","BTCF0:USTF0",1756705385359,3.19077917,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705385549,3.16988,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705386459,1.21348,108040.0,108010.0,0.38115416]
["bitfinex-derivatives","BTCF0:USTF0",1756705386654,1.60438244,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705387559,1.60238244,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705387755,1.23338244,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705388061,1.56248,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705388460,1.56348,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705389162,1.54348,108040.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705389757,1.23439364,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705389964,1.58348,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705390964,1.21348,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705391165,1.55348,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705391854,1.21348,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705392059,1.57348,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705392866,1.59440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705393165,1.55440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705393365,1.23440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705393667,1.56440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705394376,1.57440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705395869,1.23440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705396062,1.85037477,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705396659,1.57440367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705397563,0.40372367,108040.0,108020.0,0.6367711]
["bitfinex-derivatives","BTCF0:USTF0",1756705397758,0.8512,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705397963,1.21372,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705398164,1.25465274,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705398369,1.23457274,108040.0,108020.0,0.4533665]
["bitfinex-derivatives","BTCF0:USTF0",1756705398969,1.23257274,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705399669,1.21164,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705400370,1.21364,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705401172,1.21164,108040.0,108030.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705401472,1.21164,108040.0,108030.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705403169,0.3608,108050.0,108030.0,0.8975023]
["bitfinex-derivatives","BTCF0:USTF0",1756705403373,0.8506,108050.0,108040.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705404666,2.0673711,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705404871,2.08833908,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705405065,2.10720609,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705410470,1.25660609,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705410677,2.10704609,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705414379,1.83107499,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705414569,2.10704609,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705416780,1.83107499,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705416981,2.10704609,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705419478,2.38462879,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705419675,2.15869926,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705420775,2.16169926,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705421180,2.16169926,108050.0,108010.0,0.02035416]
["bitfinex-derivatives","BTCF0:USTF0",1756705421484,0.6367711,108020.0,108010.0,0.02035416]
["bitfinex-derivatives","BTCF0:USTF0",1756705421684,1.8072511,108020.0,108010.0,0.02035416]
["bitfinex-derivatives","BTCF0:USTF0",1756705422375,1.8072511,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705423884,0.6808,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705424080,1.21128,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705424479,0.3608,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705424680,1.21128,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705425885,1.53128,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705426184,1.53128,108020.0,108010.0,0.29732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705426484,1.54128,108020.0,108010.0,0.29732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705426685,1.21128,108020.0,108010.0,0.29732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705427384,1.21132,108020.0,108010.0,0.29732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705427781,0.3608,108020.0,108010.0,0.29732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705427983,0.85052,108020.0,108010.0,0.54732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705428178,0.3798048,108030.0,108010.0,0.54732526]
["bitfinex-derivatives","BTCF0:USTF0",1756705428384,0.3798048,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705428584,1.2303248,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705428984,0.8695248,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705429589,0.85052,108030.0,108020.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705429790,0.3608,108040.0,108020.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705430089,0.3608,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705430289,1.21132,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705430483,1.21128,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705430684,0.3608,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705430890,1.21128,108040.0,108030.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705431786,1.21128,108040.0,108030.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705432182,0.85048,108040.0,108030.0,0.6377711]
["bitfinex-derivatives","BTCF0:USTF0",1756705432583,0.85048,108040.0,108030.0,0.65817152]
["bitfinex-derivatives","BTCF0:USTF0",1756705432783,0.85048,108040.0,108030.0,0.65917152]
["bitfinex-derivatives","BTCF0:USTF0",1756705433590,1.21128,108040.0,108030.0,0.02340042]
["bitfinex-derivatives","BTCF0:USTF0",1756705433783,1.56128,108040.0,108030.0,0.02340042]
["bitfinex-derivatives","BTCF0:USTF0",1756705434090,1.8172511,108040.0,108030.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1756705434292,1.8172511,108040.0,108030.0,0.02340042]
["bitfinex-derivatives","BTCF0:USTF0",1756705434677,1.23128,108040.0,108030.0,0.02040042]
["bitfinex-derivatives","BTCF0:USTF0",1756705434881,1.4872511,108040.0,108030.0,0.02240042]
["bitfinex-derivatives","BTCF0:USTF0",1756705435083,1.53128,108040.0,108030.0,0.02240042]
["bitfinex-derivatives","BTCF0:USTF0",1756705435487,1.8072511,108040.0,108030.0,0.02240042]
["bitfinex-derivatives","BTCF0:USTF0",1756705435689,1.53128,108040.0,108030.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1756705438491,1.23128,108040.0,108030.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1756705438695,1.8472511,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705438997,2.0972511,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705439196,1.86819216,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705439794,1.86819216,108040.0,108010.0,0.56122526]
["bitfinex-derivatives","BTCF0:USTF0",1756705440101,0.3608,108020.0,108010.0,0.56122526]
["bitfinex-derivatives","BTCF0:USTF0",1756705440294,1.2112,108020.0,108010.0,0.56122526]
["bitfinex-derivatives","BTCF0:USTF0",1756705441798,1.2112,108020.0,108010.0,0.56222526]
["bitfinex-derivatives","BTCF0:USTF0",1756705442006,1.5512,108020.0,108010.0,0.28625416]
["bitfinex-derivatives","BTCF0:USTF0",1756705442191,1.8271711,108020.0,108010.0,0.28625416]
["bitfinex-derivatives","BTCF0:USTF0",1756705442699,1.8271711,108020.0,108010.0,0.02135416]
["bitfinex-derivatives","BTCF0:USTF0",1756705442901,1.8271711,108020.0,108010.0,0.02335416]
["bitfinex-derivatives","BTCF0:USTF0",1756705443398,2.1879711,108020.0,108010.0,0.02335416]
["bitfinex-derivatives","BTCF0:USTF0",1756705443786,2.4379711,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705444095,2.4589158,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705444993,2.4589158,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705445196,2.4599158,108020.0,108000.0,0.13225317]
["bitfinex-derivatives","BTCF0:USTF0",1756705445499,0.6367711,108010.0,108000.0,0.13225317]
["bitfinex-derivatives","BTCF0:USTF0",1756705445699,0.9867711,108010.0,108000.0,0.13225317]
["bitfinex-derivatives","BTCF0:USTF0",1756705447905,0.9877711,108010.0,108000.0,0.13225317]
["bitfinex-derivatives","BTCF0:USTF0",1756705448496,0.9877711,108010.0,108000.0,0.13325317]
["bitfinex-derivatives","BTCF0:USTF0",1756705448698,0.9867711,108010.0,108000.0,0.13325317]
["bitfinex-derivatives","BTCF0:USTF0",1756705450597,0.9877711,108010.0,108000.0,0.13325317]
["bitfinex-derivatives","BTCF0:USTF0",1756705451198,0.9877711,108010.0,108000.0,0.13225317]
["bitfinex-derivatives","BTCF0:USTF0",1756705451399,0.9877711,108010.0,108000.0,0.11180123]
["bitfinex-derivatives","BTCF0:USTF0",1756705451600,1.25869666,108010.0,108000.0,0.03901593]
["bitfinex-derivatives","BTCF0:USTF0",1756705451900,1.2377711,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705452094,1.25869742,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705452804,2.10917742,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705453502,2.45864546,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705454107,2.46025753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705454707,1.60977753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705454907,1.33380643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705455104,2.18428643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705455702,2.18432643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705455901,1.33380643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705456109,2.18432643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705457303,1.33380643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705457504,2.18436643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705458308,1.05783533,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705458504,2.18436643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705459205,1.90839533,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705459405,2.18436643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705460814,1.33380643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705461010,2.18440643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705463416,2.46037753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705464116,2.18440643,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705466515,2.46037753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705468517,2.21037753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705469018,1.35977753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705469216,2.21041753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705472417,2.2604591,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705472611,1.35977753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705472820,2.21041753,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705473522,2.2604591,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705473918,1.4098191,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705474126,2.2604591,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705477420,1.4098191,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705477625,2.2604591,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705477924,1.4098191,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705478121,0.73272632,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705478328,1.85933742,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705478514,1.00869742,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705478719,1.85933742,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705479322,1.50933742,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705479524,1.86933742,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705479826,1.23336632,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705480127,1.88933742,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756705480328,1.23332632,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705480627,1.23232632,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705481723,1.83829742,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705481928,1.83829742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705483327,1.52829742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705483527,1.88829742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705485234,1.88829742,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705485432,1.88829742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705487932,1.88929742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705488832,1.88929742,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705489034,1.88829742,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705490835,1.88929742,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705491738,0.65869742,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705491945,1.23216632,108010.0,108000.0,0.35505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705492131,1.50813742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705492326,0.65769742,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705492527,1.21124,108010.0,108000.0,0.63203014]
["bitfinex-derivatives","BTCF0:USTF0",1756705492731,1.21124,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705495141,1.21124,108010.0,108000.0,0.35705904]
["bitfinex-derivatives","BTCF0:USTF0",1756705495542,1.4872111,108010.0,108000.0,0.35705904]
["bitfinex-derivatives","BTCF0:USTF0",1756705495731,1.4872111,108010.0,108000.0,0.35605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705499241,1.4872111,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705501342,1.21124,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705502543,1.21124,108010.0,108000.0,0.38203014]
["bitfinex-derivatives","BTCF0:USTF0",1756705502740,0.85044,108010.0,108000.0,0.38203014]
["bitfinex-derivatives","BTCF0:USTF0",1756705502938,0.85044,108010.0,108000.0,0.38303014]
["bitfinex-derivatives","BTCF0:USTF0",1756705503234,0.85044,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705504045,1.21044,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705504643,1.21024,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705504838,0.36,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705505047,1.2102,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705506845,1.2102,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705509048,1.2102,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705509238,1.2102,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705510248,1.2102,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705510454,1.2102,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705511946,0.36,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705512137,1.21012,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705512951,0.36,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705513142,0.92008,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705513549,0.92008,108010.0,108000.0,0.63403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705517548,0.92008,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705517752,1.57088,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705517954,1.8468511,108010.0,108000.0,0.10805904]
["bitfinex-derivatives","BTCF0:USTF0",1756705518353,1.8468511,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705518354,0.36,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705518854,1.21004,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705519054,1.02004,108010.0,108000.0,0.38103014]
["bitfinex-derivatives","BTCF0:USTF0",1756705519253,1.02004,108010.0,108000.0,0.38203014]
["bitfinex-derivatives","BTCF0:USTF0",1756705519847,1.02004,108010.0,108000.0,0.38303014]
["bitfinex-derivatives","BTCF0:USTF0",1756705520049,1.02004,108010.0,108000.0,0.38403014]
["bitfinex-derivatives","BTCF0:USTF0",1756705521356,1.02004,108010.0,108000.0,0.4501985]
["bitfinex-derivatives","BTCF0:USTF0",1756705522057,0.85004,108010.0,108000.0,0.4501985]
["bitfinex-derivatives","BTCF0:USTF0",1756705523456,0.84996,108010.0,108000.0,0.4501985]
["bitfinex-derivatives","BTCF0:USTF0",1756705524754,0.37967507,108020.0,108000.0,0.4501985]
["bitfinex-derivatives","BTCF0:USTF0",1756705524962,0.86879507,108020.0,108010.0,0.2759711]
["bitfinex-derivatives","BTCF0:USTF0",1756705525361,0.01887507,108020.0,108010.0,0.7293472]
["bitfinex-derivatives","BTCF0:USTF0",1756705525563,0.86879507,108020.0,108010.0,0.42696836]
["bitfinex-derivatives","BTCF0:USTF0",1756705525962,0.86879507,108020.0,108010.0,0.70293946]
["bitfinex-derivatives","BTCF0:USTF0",1756705526763,0.86879507,108020.0,108010.0,0.70393946]
["bitfinex-derivatives","BTCF0:USTF0",1756705527660,0.86879507,108020.0,108010.0,0.34313946]
["bitfinex-derivatives","BTCF0:USTF0",1756705528058,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705528666,0.86879507,108020.0,108010.0,0.2799711]
["bitfinex-derivatives","BTCF0:USTF0",1756705528967,0.86879507,108020.0,108010.0,0.2809711]
["bitfinex-derivatives","BTCF0:USTF0",1756705529268,0.86879507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705530780,0.86879507,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705530978,0.86879507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705533374,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705533678,0.86879507,108020.0,108010.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705534279,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705535176,0.86879507,108020.0,108010.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705535581,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705535875,0.86879507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705536270,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705536475,0.86879507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705536967,0.86879507,108020.0,108010.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705537780,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705537986,0.86879507,108020.0,108010.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705538681,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705538886,0.86879507,108020.0,108010.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1756705539186,0.86879507,108020.0,108010.0,0.2769711]
["bitfinex-derivatives","BTCF0:USTF0",1756705539485,0.01887507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705539783,0.86859507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705540984,0.01887507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705541284,0.86859507,108020.0,108010.0,0.2789711]
["bitfinex-derivatives","BTCF0:USTF0",1756705541484,0.01887507,108020.0,108010.0,0.6589711]
["bitfinex-derivatives","BTCF0:USTF0",1756705546090,0.01887507,108020.0,108010.0,0.65802611]
["bitfinex-derivatives","BTCF0:USTF0",1756705547786,0.01887507,108020.0,108010.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756705547988,0.29390118,108020.0,108010.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756705548190,0.01887507,108020.0,108010.0,0.27802611]
["bitfinex-derivatives","BTCF0:USTF0",1756705550402,0.01887507,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705550894,0.01887507,108020.0,108010.0,0.27802611]
["bitfinex-derivatives","BTCF0:USTF0",1756705553595,0.01887507,108020.0,108010.0,0.35802611]
["bitfinex-derivatives","BTCF0:USTF0",1756705554094,0.01887507,108020.0,108010.0,0.42419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705555797,0.01887507,108020.0,108010.0,0.51419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705556296,0.29390118,108020.0,108010.0,0.06916836]
["bitfinex-derivatives","BTCF0:USTF0",1756705556485,0.01887507,108020.0,108010.0,0.34419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705557396,0.65470118,108020.0,108010.0,0.34419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705559994,0.65470118,108020.0,108010.0,0.34319447]
["bitfinex-derivatives","BTCF0:USTF0",1756705560189,0.65470118,108020.0,108010.0,0.34419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705560797,0.65470118,108020.0,108010.0,0.34319447]
["bitfinex-derivatives","BTCF0:USTF0",1756705560996,0.65470118,108020.0,108010.0,0.34419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705561794,0.29390118,108020.0,108010.0,0.34419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705562098,0.65470118,108020.0,108010.0,0.34419447]
["bitfinex-derivatives","BTCF0:USTF0",1756705562494,1.17972729,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705562693,1.20065635,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705563089,1.20065635,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705564304,1.17972729,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705564498,1.47567451,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705564896,1.2006484,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705565704,1.49995618,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705566004,2.0500084,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705566211,2.0500084,108020.0,108000.0,0.38008515]
["bitfinex-derivatives","BTCF0:USTF0",1756705566497,0.63582611,108010.0,108000.0,0.38008515]
["bitfinex-derivatives","BTCF0:USTF0",1756705566702,0.63582611,108010.0,108000.0,0.10505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705567205,1.48518611,108010.0,108000.0,0.10505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705567905,1.48618611,108010.0,108000.0,0.10505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705568700,1.48518611,108010.0,108000.0,0.10505904]
["bitfinex-derivatives","BTCF0:USTF0",1756705569705,1.48518611,108010.0,108000.0,0.38008515]
["bitfinex-derivatives","BTCF0:USTF0",1756705569906,0.63582611,108010.0,108000.0,0.38008515]
["bitfinex-derivatives","BTCF0:USTF0",1756705570108,1.48522611,108010.0,108000.0,0.38008515]
["bitfinex-derivatives","BTCF0:USTF0",1756705570308,1.48522611,108010.0,108000.0,0.38108515]
["bitfinex-derivatives","BTCF0:USTF0",1756705571309,1.48522611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705572405,0.63582611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705572608,1.48526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705572810,1.48526611,108010.0,108000.0,0.38108515]
["bitfinex-derivatives","BTCF0:USTF0",1756705573010,1.48526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705573211,1.48526611,108010.0,108000.0,0.38108515]
["bitfinex-derivatives","BTCF0:USTF0",1756705573413,1.48526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705576116,1.81526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705576308,1.54024,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705576514,1.86526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705577104,1.01582611,108010.0,108000.0,0.38108515]
["bitfinex-derivatives","BTCF0:USTF0",1756705577416,1.86526611,108010.0,108000.0,0.38108515]
["bitfinex-derivatives","BTCF0:USTF0",1756705579017,1.86526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705580815,1.21024,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705581016,0.98582611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705581216,1.83526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705583015,1.56024,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705583221,1.81526611,108010.0,108000.0,0.10605904]
["bitfinex-derivatives","BTCF0:USTF0",1756705583519,2.34029222,108010.0,108000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756705583819,2.36131384,108010.0,108000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756705584226,1.51187384,108010.0,108000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756705584409,2.36127384,108010.0,108000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756705584722,2.36327384,108010.0,108000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756705584914,2.36327384,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705586120,2.36376644,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705588014,2.08849403,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705588622,2.43626373,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705590316,2.44536805,108010.0,108000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756705590513,2.44536805,108010.0,107970.0,0.02074754]
["bitfinex-derivatives","BTCF0:USTF0",1756705590825,0.63607241,107980.0,107970.0,0.02074754]
["bitfinex-derivatives","BTCF0:USTF0",1756705591022,1.83547241,107980.0,107970.0,0.02074754]
["bitfinex-derivatives","BTCF0:USTF0",1756705591625,1.83547241,107980.0,107970.0,0.02374754]
["bitfinex-derivatives","BTCF0:USTF0",1756705592424,1.83647241,107980.0,107970.0,0.03210709]
["bitfinex-derivatives","BTCF0:USTF0",1756705594024,1.83647241,107980.0,107970.0,0.01135955]
["bitfinex-derivatives","BTCF0:USTF0",1756705594228,1.83647241,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705594420,1.83647241,107980.0,107950.0,0.02064777]
["bitfinex-derivatives","BTCF0:USTF0",1756705594421,1.85750174,107980.0,107950.0,0.02064777]
["bitfinex-derivatives","BTCF0:USTF0",1756705594621,0.63607241,107970.0,107950.0,0.02064777]
["bitfinex-derivatives","BTCF0:USTF0",1756705594821,0.84944,107960.0,107950.0,0.02064777]
["bitfinex-derivatives","BTCF0:USTF0",1756705595021,0.84944,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705595720,0.84944,107960.0,107950.0,0.03276737]
["bitfinex-derivatives","BTCF0:USTF0",1756705596527,1.48551241,107960.0,107950.0,0.28276737]
["bitfinex-derivatives","BTCF0:USTF0",1756705597124,1.21024,107960.0,107950.0,0.28276737]
["bitfinex-derivatives","BTCF0:USTF0",1756705597628,1.21024,107960.0,107950.0,0.28176737]
["bitfinex-derivatives","BTCF0:USTF0",1756705597828,1.48551241,107960.0,107950.0,0.28276737]
["bitfinex-derivatives","BTCF0:USTF0",1756705598029,1.83551241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705598229,1.83551241,107960.0,107950.0,0.03176737]
["bitfinex-derivatives","BTCF0:USTF0",1756705598531,1.83551241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705599826,1.56024,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705600131,0.98607241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705600427,0.63607241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705600732,1.48579241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705601232,1.80679241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705601625,1.84695241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705602026,1.84595241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705604836,1.84595241,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705605033,1.84595241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705606733,0.99607241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705606934,1.84567241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705607539,1.84667241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705607937,0.99707241,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705608142,1.84667241,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705610641,0.99707241,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705611142,1.84671241,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705611442,0.99707241,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705611743,1.21144,107960.0,107950.0,0.02976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705611935,0.3618,107960.0,107950.0,0.55503978]
["bitfinex-derivatives","BTCF0:USTF0",1756705612238,1.21144,107960.0,107950.0,0.27976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705612439,1.21144,107960.0,107950.0,0.55503978]
["bitfinex-derivatives","BTCF0:USTF0",1756705612741,1.21144,107960.0,107950.0,0.27976737]
["bitfinex-derivatives","BTCF0:USTF0",1756705613042,1.21144,107960.0,107950.0,0.55503978]
["bitfinex-derivatives","BTCF0:USTF0",1756705613338,0.85064,107960.0,107950.0,0.91683978]
["bitfinex-derivatives","BTCF0:USTF0",1756705613739,0.84964,107960.0,107950.0,0.91583978]
["bitfinex-derivatives","BTCF0:USTF0",1756705613941,0.84964,107960.0,107950.0,0.91783978]
["bitfinex-derivatives","BTCF0:USTF0",1756705614542,0.3608,107970.0,107950.0,0.91783978]
["bitfinex-derivatives","BTCF0:USTF0",1756705614744,0.84964,107960.0,107950.0,0.66883978]
["bitfinex-derivatives","BTCF0:USTF0",1756705615538,0.84964,107960.0,107950.0,0.30803978]
["bitfinex-derivatives","BTCF0:USTF0",1756705616939,0.84964,107960.0,107950.0,0.30603978]
["bitfinex-derivatives","BTCF0:USTF0",1756705617142,0.84964,107960.0,107950.0,0.30703978]
["bitfinex-derivatives","BTCF0:USTF0",1756705617440,0.84964,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705617630,0.84964,107960.0,107950.0,0.30603978]
["bitfinex-derivatives","BTCF0:USTF0",1756705618140,0.84964,107960.0,107950.0,0.66683978]
["bitfinex-derivatives","BTCF0:USTF0",1756705620139,0.84964,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705620439,2.11571241,107960.0,107950.0,0.03076737]
["bitfinex-derivatives","BTCF0:USTF0",1756705620835,2.11571241,107960.0,107950.0,0.02164777]
["bitfinex-derivatives","BTCF0:USTF0",1756705620836,2.1367604,107960.0,107950.0,0.02164777]
["bitfinex-derivatives","BTCF0:USTF0",1756705621536,2.1377604,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705622335,2.1377604,107960.0,107940.0,0.08371563]
["bitfinex-derivatives","BTCF0:USTF0",1756705622536,0.63607241,107950.0,107920.0,0.84152239]
["bitfinex-derivatives","BTCF0:USTF0",1756705622836,0.63607241,107950.0,107920.0,1.18152239]
["bitfinex-derivatives","BTCF0:USTF0",1756705622837,0.8496,107940.0,107920.0,1.18152239]
["bitfinex-derivatives","BTCF0:USTF0",1756705623041,1.2104,107940.0,107920.0,1.18152239]
["bitfinex-derivatives","BTCF0:USTF0",1756705623740,1.2104,107940.0,107920.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756705624141,1.2104,107940.0,107920.0,0.97807241]
["bitfinex-derivatives","BTCF0:USTF0",1756705624544,1.2104,107940.0,107920.0,1.0524534]
["bitfinex-derivatives","BTCF0:USTF0",1756705625146,1.2104,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705625546,1.48567241,107940.0,107920.0,1.06066968]
["bitfinex-derivatives","BTCF0:USTF0",1756705625747,1.84567241,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705626443,1.48567241,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705627648,1.86567241,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705627849,1.86567241,107940.0,107920.0,1.06166968]
["bitfinex-derivatives","BTCF0:USTF0",1756705628051,1.86567241,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705628244,1.88671859,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705628449,1.88671859,107940.0,107920.0,0.70186968]
["bitfinex-derivatives","BTCF0:USTF0",1756705628647,1.88671859,107940.0,107920.0,0.42659727]
["bitfinex-derivatives","BTCF0:USTF0",1756705628847,1.50671859,107940.0,107920.0,0.42659727]
["bitfinex-derivatives","BTCF0:USTF0",1756705629450,1.50671859,107940.0,107920.0,0.42459727]
["bitfinex-derivatives","BTCF0:USTF0",1756705629650,1.50671859,107940.0,107920.0,0.42659727]
["bitfinex-derivatives","BTCF0:USTF0",1756705629948,1.50671859,107940.0,107920.0,0.42559727]
["bitfinex-derivatives","BTCF0:USTF0",1756705630148,0.65711859,107940.0,107920.0,0.42659727]
["bitfinex-derivatives","BTCF0:USTF0",1756705630350,0.84968,107930.0,107920.0,0.42659727]
["bitfinex-derivatives","BTCF0:USTF0",1756705630649,0.84968,107930.0,107920.0,0.70186968]
["bitfinex-derivatives","BTCF0:USTF0",1756705631751,0.84968,107930.0,107920.0,0.70086968]
["bitfinex-derivatives","BTCF0:USTF0",1756705631942,0.84968,107930.0,107920.0,0.70186968]
["bitfinex-derivatives","BTCF0:USTF0",1756705632553,0.84972,107930.0,107920.0,0.70186968]
["bitfinex-derivatives","BTCF0:USTF0",1756705633448,0.63607241,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705633854,1.21052,107940.0,107920.0,1.06266968]
["bitfinex-derivatives","BTCF0:USTF0",1756705634155,0.84972,107940.0,107920.0,0.78739727]
["bitfinex-derivatives","BTCF0:USTF0",1756705634349,0.84972,107940.0,107930.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705634653,0.84972,107940.0,107930.0,0.29592061]
["bitfinex-derivatives","BTCF0:USTF0",1756705635350,0.84972,107940.0,107930.0,0.3814482]
["bitfinex-derivatives","BTCF0:USTF0",1756705635550,0.84972,107940.0,107930.0,0.65672061]
["bitfinex-derivatives","BTCF0:USTF0",1756705635749,0.3608,107950.0,107930.0,0.65672061]
["bitfinex-derivatives","BTCF0:USTF0",1756705635950,0.84972,107940.0,107930.0,0.65672061]
["bitfinex-derivatives","BTCF0:USTF0",1756705636253,0.84972,107950.0,107930.0,0.98672061]
["bitfinex-derivatives","BTCF0:USTF0",1756705636452,0.84972,107950.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705637656,0.37961544,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705637849,0.86853544,107960.0,107950.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705638856,0.86953544,107960.0,107950.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705639157,0.86945544,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705639449,0.86945544,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705639756,0.86945544,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705639948,1.23025544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705640349,1.23025544,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705640549,1.23025544,107960.0,107930.0,0.71251656]
["bitfinex-derivatives","BTCF0:USTF0",1756705640750,1.50552785,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705640945,1.50652785,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705641146,1.23125544,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705641352,1.50652785,107960.0,107930.0,0.71251656]
["bitfinex-derivatives","BTCF0:USTF0",1756705641547,1.50652785,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705641756,1.50452785,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705642559,1.50452785,107960.0,107930.0,0.71251656]
["bitfinex-derivatives","BTCF0:USTF0",1756705642759,1.50452785,107960.0,107940.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705643957,0.87025544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705644155,0.87025544,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756705644356,0.87025544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705644357,1.23105544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705644658,0.87025544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705644859,1.23105544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705645361,1.23205544,107960.0,107940.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705645854,1.23205544,107960.0,107940.0,0.87607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705646560,0.8502,107950.0,107940.0,0.87607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705648161,0.8512,107950.0,107940.0,0.87607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705648360,0.8512,107950.0,107940.0,0.94224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705649259,0.85144,107950.0,107940.0,0.94224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705650763,0.001,107950.0,107940.0,0.94224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705650962,0.85132,107950.0,107940.0,0.94224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705651856,0.85132,107950.0,107940.0,0.70224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705652058,1.37659241,107950.0,107930.0,0.71251656]
["bitfinex-derivatives","BTCF0:USTF0",1756705652259,1.12659241,107950.0,107930.0,1.17778897]
["bitfinex-derivatives","BTCF0:USTF0",1756705652561,1.12659241,107950.0,107940.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705652760,0.85132,107950.0,107940.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705653162,1.12659241,107950.0,107940.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705653370,1.73739241,107950.0,107930.0,0.08681656]
["bitfinex-derivatives","BTCF0:USTF0",1756705653571,1.48739241,107950.0,107930.0,0.51308897]
["bitfinex-derivatives","BTCF0:USTF0",1756705653760,1.48639241,107950.0,107930.0,0.51308897]
["bitfinex-derivatives","BTCF0:USTF0",1756705653964,0.85012,107940.0,107930.0,0.87388897]
["bitfinex-derivatives","BTCF0:USTF0",1756705654174,0.85012,107940.0,107930.0,0.87288897]
["bitfinex-derivatives","BTCF0:USTF0",1756705654364,0.85012,107940.0,107930.0,0.59761656]
["bitfinex-derivatives","BTCF0:USTF0",1756705654668,0.85012,107940.0,107930.0,0.87288897]
["bitfinex-derivatives","BTCF0:USTF0",1756705654869,0.3608,107950.0,107930.0,0.87388897]
["bitfinex-derivatives","BTCF0:USTF0",1756705655069,0.84996,107940.0,107930.0,0.59861656]
["bitfinex-derivatives","BTCF0:USTF0",1756705655269,0.84996,107940.0,107930.0,0.87388897]
["bitfinex-derivatives","BTCF0:USTF0",1756705656872,0.84996,107940.0,107930.0,0.87288897]
["bitfinex-derivatives","BTCF0:USTF0",1756705657071,0.84996,107940.0,107930.0,0.87388897]
["bitfinex-derivatives","BTCF0:USTF0",1756705657368,1.48603241,107940.0,107930.0,0.08781656]
["bitfinex-derivatives","BTCF0:USTF0",1756705657561,2.08603241,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705660973,2.08603241,107940.0,107920.0,0.08359727]
["bitfinex-derivatives","BTCF0:USTF0",1756705661274,0.63607241,107930.0,107910.0,0.36183863]
["bitfinex-derivatives","BTCF0:USTF0",1756705661469,0.27527241,107920.0,107910.0,0.44656622]
["bitfinex-derivatives","BTCF0:USTF0",1756705661668,0.63607241,107930.0,107910.0,0.65567027]
["bitfinex-derivatives","BTCF0:USTF0",1756705661867,0.85064,107920.0,107910.0,0.65567027]
["bitfinex-derivatives","BTCF0:USTF0",1756705662262,0.85064,107920.0,107910.0,0.72863489]
["bitfinex-derivatives","BTCF0:USTF0",1756705662474,0.3608,107930.0,107910.0,0.72863489]
["bitfinex-derivatives","BTCF0:USTF0",1756705662674,0.85072,107920.0,107910.0,0.72863489]
["bitfinex-derivatives","BTCF0:USTF0",1756705663671,0.85072,107920.0,107910.0,0.73801175]
["bitfinex-derivatives","BTCF0:USTF0",1756705664276,0.85072,107920.0,107910.0,0.46473934]
["bitfinex-derivatives","BTCF0:USTF0",1756705664672,0.85072,107920.0,107910.0,0.74201175]
["bitfinex-derivatives","BTCF0:USTF0",1756705664873,0.63607241,107930.0,107910.0,0.74201175]
["bitfinex-derivatives","BTCF0:USTF0",1756705665073,0.8508,107920.0,107910.0,0.74201175]
["bitfinex-derivatives","BTCF0:USTF0",1756705665379,0.8508,107920.0,107910.0,0.74401175]
["bitfinex-derivatives","BTCF0:USTF0",1756705665578,0.8508,107920.0,107910.0,0.74201175]
["bitfinex-derivatives","BTCF0:USTF0",1756705665879,0.8508,107920.0,107910.0,0.74101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705666574,0.8508,107920.0,107910.0,0.46573934]
["bitfinex-derivatives","BTCF0:USTF0",1756705666774,0.8508,107920.0,107910.0,0.74101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705667281,0.8508,107920.0,107910.0,0.54101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705669472,0.85048,107920.0,107910.0,0.54101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705670081,0.3608,107930.0,107910.0,0.54101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705670284,0.85024,107920.0,107910.0,0.72101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705670680,0.85024,107920.0,107910.0,0.52101175]
["bitfinex-derivatives","BTCF0:USTF0",1756705671177,0.37964543,107940.0,107910.0,1.60708416]
["bitfinex-derivatives","BTCF0:USTF0",1756705671483,0.85028,107930.0,107920.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705671882,0.85028,107930.0,107910.0,0.46653934]
["bitfinex-derivatives","BTCF0:USTF0",1756705672081,0.85028,107930.0,107920.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705673784,0.85028,107930.0,107910.0,0.46953934]
["bitfinex-derivatives","BTCF0:USTF0",1756705673785,1.48635241,107930.0,107910.0,0.46953934]
["bitfinex-derivatives","BTCF0:USTF0",1756705674084,1.48635241,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705674484,1.48635241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705674782,1.80635241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705674978,2.05635241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705675184,2.05635241,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705677183,1.78108,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705677383,1.20607241,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705677584,1.21112,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705678686,1.48639241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705680278,0.63607241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705680578,1.48687241,107930.0,107910.0,0.37801175]
["bitfinex-derivatives","BTCF0:USTF0",1756705680783,1.48687241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705681185,1.48687241,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705681385,1.48687241,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705681785,0.63607241,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705681984,0.85056,107930.0,107920.0,0.27727241]
["bitfinex-derivatives","BTCF0:USTF0",1756705682185,0.65491784,107940.0,107920.0,0.27727241]
["bitfinex-derivatives","BTCF0:USTF0",1756705682383,0.85056,107930.0,107920.0,0.27727241]
["bitfinex-derivatives","BTCF0:USTF0",1756705682586,0.85056,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705683890,0.85056,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705684197,0.8504,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705684890,0.8504,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705685789,0.65491784,107940.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705686091,0.85068,107930.0,107920.0,0.27827241]
["bitfinex-derivatives","BTCF0:USTF0",1756705686592,0.85068,107930.0,107920.0,0.06916836]
["bitfinex-derivatives","BTCF0:USTF0",1756705687385,0.85068,107930.0,107920.0,0.34244077]
["bitfinex-derivatives","BTCF0:USTF0",1756705687591,1.59148,107930.0,107920.0,0.06916836]
["bitfinex-derivatives","BTCF0:USTF0",1756705687790,2.11675241,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705687986,2.13792079,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705688191,2.13792079,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705688393,2.13792079,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705688791,2.13792079,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705688991,2.13892079,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705689393,1.75892079,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705689800,0.90824079,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705689997,1.50940079,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705690496,0.65824079,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705690691,1.51012079,107930.0,107910.0,0.08234148]
["bitfinex-derivatives","BTCF0:USTF0",1756705690891,0.63607241,107920.0,107900.0,0.70224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705691091,1.48795241,107920.0,107900.0,0.70224077]
["bitfinex-derivatives","BTCF0:USTF0",1756705691691,1.48795241,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705691901,1.21264,107920.0,107910.0,0.01021357]
["bitfinex-derivatives","BTCF0:USTF0",1756705692097,1.21264,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705693087,1.21264,107920.0,107910.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756705693493,1.21264,107920.0,107910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756705694194,1.21264,107920.0,107910.0,0.32429005]
["bitfinex-derivatives","BTCF0:USTF0",1756705694594,1.21264,107920.0,107910.0,0.32529005]
["bitfinex-derivatives","BTCF0:USTF0",1756705695399,1.21236,107920.0,107910.0,0.32529005]
["bitfinex-derivatives","BTCF0:USTF0",1756705695593,1.48763241,107920.0,107910.0,0.32529005]
["bitfinex-derivatives","BTCF0:USTF0",1756705695787,1.48763241,107920.0,107910.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1756705696397,1.48763241,107920.0,107910.0,0.0843278]
["bitfinex-derivatives","BTCF0:USTF0",1756705696597,1.48763241,107920.0,107910.0,0.01203775]
["bitfinex-derivatives","BTCF0:USTF0",1756705697890,1.48763241,107920.0,107910.0,0.01103775]
["bitfinex-derivatives","BTCF0:USTF0",1756705698090,1.48763241,107920.0,107910.0,0.0849438]
["bitfinex-derivatives","BTCF0:USTF0",1756705698493,1.48763241,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705699102,0.63607241,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705699301,1.48707241,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705700090,1.21176,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705701297,0.3608,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705701495,1.212,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705701896,1.48727241,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705702700,1.48695241,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705703093,1.21168,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705705107,0.3608,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705705306,1.2114,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705705903,1.2114,107920.0,107910.0,0.35921621]
["bitfinex-derivatives","BTCF0:USTF0",1756705705904,0.3608,107920.0,107910.0,0.35921621]
["bitfinex-derivatives","BTCF0:USTF0",1756705706110,0.37964543,107940.0,107910.0,1.41618457]
["bitfinex-derivatives","BTCF0:USTF0",1756705706304,0.8504,107930.0,107910.0,0.89091216]
["bitfinex-derivatives","BTCF0:USTF0",1756705706500,0.8504,107930.0,107920.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705707098,0.65491784,107940.0,107920.0,0.34144077]
["bitfinex-derivatives","BTCF0:USTF0",1756705707298,0.65491784,107940.0,107930.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705707299,1.23028543,107940.0,107930.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705707504,1.23028543,107940.0,107920.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705707505,1.23028543,107940.0,107920.0,0.34144077]
["bitfinex-derivatives","BTCF0:USTF0",1756705707804,0.01884543,107940.0,107930.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705708000,0.86944543,107940.0,107930.0,0.34144077]
["bitfinex-derivatives","BTCF0:USTF0",1756705709006,0.86944543,107940.0,107930.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705710307,0.86944543,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705711605,1.14471784,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705711804,1.41999025,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705712010,2.03079025,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705712210,1.75551784,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705714711,2.41079025,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705715611,2.43179666,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705716012,2.43279666,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705717113,2.43279666,107940.0,107910.0,0.10395282]
["bitfinex-derivatives","BTCF0:USTF0",1756705717313,0.63607241,107920.0,107910.0,0.10395282]
["bitfinex-derivatives","BTCF0:USTF0",1756705717519,1.48679241,107920.0,107910.0,0.10395282]
["bitfinex-derivatives","BTCF0:USTF0",1756705717812,0.63607241,107920.0,107910.0,0.10395282]
["bitfinex-derivatives","BTCF0:USTF0",1756705718013,1.48675241,107920.0,107910.0,0.10395282]
["bitfinex-derivatives","BTCF0:USTF0",1756705718216,1.48675241,107920.0,107910.0,0.10495282]
["bitfinex-derivatives","BTCF0:USTF0",1756705722009,1.50545427,107920.0,107910.0,0.0839438]
["bitfinex-derivatives","BTCF0:USTF0",1756705723302,1.50545427,107920.0,107910.0,0.0829438]
["bitfinex-derivatives","BTCF0:USTF0",1756705723507,1.50545427,107920.0,107900.0,0.02036616]
["bitfinex-derivatives","BTCF0:USTF0",1756705723808,0.27527241,107910.0,107900.0,0.02036616]
["bitfinex-derivatives","BTCF0:USTF0",1756705724113,1.12583241,107910.0,107900.0,0.02036616]
["bitfinex-derivatives","BTCF0:USTF0",1756705724519,1.12583241,107910.0,107900.0,0.02236616]
["bitfinex-derivatives","BTCF0:USTF0",1756705724714,1.12583241,107910.0,107900.0,0.09552288]
["bitfinex-derivatives","BTCF0:USTF0",1756705724913,1.12583241,107910.0,107900.0,0.02236616]
["bitfinex-derivatives","BTCF0:USTF0",1756705725117,1.12583241,107910.0,107900.0,0.02336616]
["bitfinex-derivatives","BTCF0:USTF0",1756705725307,0.27527241,107910.0,107900.0,0.02336616]
["bitfinex-derivatives","BTCF0:USTF0",1756705725618,1.12583241,107910.0,107900.0,0.03282334]
["bitfinex-derivatives","BTCF0:USTF0",1756705725805,0.85056,107910.0,107900.0,0.03282334]
["bitfinex-derivatives","BTCF0:USTF0",1756705727013,0.37950186,107920.0,107900.0,0.03282334]
["bitfinex-derivatives","BTCF0:USTF0",1756705727217,0.37950186,107920.0,107900.0,0.39362334]
["bitfinex-derivatives","BTCF0:USTF0",1756705727418,0.8516,107910.0,107900.0,0.39362334]
["bitfinex-derivatives","BTCF0:USTF0",1756705727616,0.85156,107910.0,107900.0,0.66889575]
["bitfinex-derivatives","BTCF0:USTF0",1756705727816,1.23106186,107920.0,107900.0,0.66889575]
["bitfinex-derivatives","BTCF0:USTF0",1756705728420,0.37950186,107920.0,107900.0,0.66789575]
["bitfinex-derivatives","BTCF0:USTF0",1756705728618,0.87026186,107920.0,107900.0,0.66889575]
["bitfinex-derivatives","BTCF0:USTF0",1756705728920,0.85156,107920.0,107900.0,0.39362334]
["bitfinex-derivatives","BTCF0:USTF0",1756705729121,0.85156,107920.0,107900.0,0.74161521]
["bitfinex-derivatives","BTCF0:USTF0",1756705729618,0.85156,107920.0,107900.0,0.4663428]
["bitfinex-derivatives","BTCF0:USTF0",1756705729916,0.85156,107920.0,107900.0,0.74161521]
["bitfinex-derivatives","BTCF0:USTF0",1756705730116,0.85156,107920.0,107900.0,0.73961521]
["bitfinex-derivatives","BTCF0:USTF0",1756705730310,0.85156,107920.0,107900.0,0.74361521]
["bitfinex-derivatives","BTCF0:USTF0",1756705730711,1.12683241,107920.0,107900.0,0.74561521]
["bitfinex-derivatives","BTCF0:USTF0",1756705731217,1.48763241,107920.0,107900.0,0.74561521]
["bitfinex-derivatives","BTCF0:USTF0",1756705731719,1.48763241,107920.0,107900.0,0.74461521]
["bitfinex-derivatives","BTCF0:USTF0",1756705732124,1.12683241,107920.0,107900.0,0.74461521]
["bitfinex-derivatives","BTCF0:USTF0",1756705732516,1.48763241,107920.0,107900.0,0.74461521]
["bitfinex-derivatives","BTCF0:USTF0",1756705732814,1.48763241,107920.0,107900.0,0.74061521]
["bitfinex-derivatives","BTCF0:USTF0",1756705733016,1.48763241,107920.0,107900.0,0.74461521]
["bitfinex-derivatives","BTCF0:USTF0",1756705733318,1.48763241,107920.0,107900.0,0.4693428]
["bitfinex-derivatives","BTCF0:USTF0",1756705733516,1.48763241,107920.0,107900.0,0.74461521]
["bitfinex-derivatives","BTCF0:USTF0",1756705734020,1.48763241,107920.0,107900.0,0.74061521]
["bitfinex-derivatives","BTCF0:USTF0",1756705734321,1.48763241,107920.0,107900.0,0.74261521]
["bitfinex-derivatives","BTCF0:USTF0",1756705734517,1.48763241,107920.0,107900.0,0.74461521]
["bitfinex-derivatives","BTCF0:USTF0",1756705735218,1.48763241,107920.0,107900.0,0.80878357]
["bitfinex-derivatives","BTCF0:USTF0",1756705735414,1.48763241,107920.0,107900.0,0.81078357]
["bitfinex-derivatives","BTCF0:USTF0",1756705736523,1.48763241,107920.0,107900.0,0.17471116]
["bitfinex-derivatives","BTCF0:USTF0",1756705736816,1.48763241,107920.0,107900.0,0.38381521]
["bitfinex-derivatives","BTCF0:USTF0",1756705737223,1.48763241,107920.0,107900.0,0.1085428]
["bitfinex-derivatives","BTCF0:USTF0",1756705737623,1.48763241,107920.0,107900.0,0.1045428]
["bitfinex-derivatives","BTCF0:USTF0",1756705738019,1.48763241,107920.0,107900.0,0.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1756705738418,1.48763241,107920.0,107900.0,0.4663428]
["bitfinex-derivatives","BTCF0:USTF0",1756705738724,1.48763241,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705741211,1.48763241,107920.0,107900.0,0.53251116]
["bitfinex-derivatives","BTCF0:USTF0",1756705741417,1.48763241,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705742026,1.48763241,107920.0,107900.0,0.44698357]
["bitfinex-derivatives","BTCF0:USTF0",1756705742319,0.3608,107920.0,107900.0,0.53251116]
["bitfinex-derivatives","BTCF0:USTF0",1756705742525,1.2132,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705742715,1.48847241,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705743024,1.48847241,107920.0,107900.0,0.53251116]
["bitfinex-derivatives","BTCF0:USTF0",1756705743324,1.48847241,107920.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705743526,0.27527241,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705744026,0.85348,107910.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705744819,0.85348,107910.0,107900.0,0.80678357]
["bitfinex-derivatives","BTCF0:USTF0",1756705745022,0.85348,107910.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705747627,1.50834523,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705749028,1.50834523,107920.0,107900.0,0.80678357]
["bitfinex-derivatives","BTCF0:USTF0",1756705749329,1.50834523,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705749629,1.50834523,107920.0,107900.0,0.80578357]
["bitfinex-derivatives","BTCF0:USTF0",1756705749823,0.65506523,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705750030,1.50814523,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705750235,1.23287282,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705750419,1.50814523,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705750826,0.37979282,107920.0,107900.0,0.80778357]
["bitfinex-derivatives","BTCF0:USTF0",1756705751027,1.23279282,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705751732,0.87199282,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705752822,0.3608,107930.0,107910.0,0.34144077]
["bitfinex-derivatives","BTCF0:USTF0",1756705753030,0.3608,107930.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705753031,1.21336,107930.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705753235,0.27527241,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705753823,1.21336,107930.0,107910.0,0.06716836]
["bitfinex-derivatives","BTCF0:USTF0",1756705754028,0.27527241,107920.0,107910.0,0.06716836]
["bitfinex-derivatives","BTCF0:USTF0",1756705754432,0.27527241,107920.0,107910.0,0.06616836]
["bitfinex-derivatives","BTCF0:USTF0",1756705754631,0.27527241,107920.0,107910.0,0.07016836]
["bitfinex-derivatives","BTCF0:USTF0",1756705754840,0.63607241,107920.0,107910.0,0.07016836]
["bitfinex-derivatives","BTCF0:USTF0",1756705755734,0.63607241,107920.0,107910.0,0.07116836]
["bitfinex-derivatives","BTCF0:USTF0",1756705756242,0.63607241,107920.0,107910.0,0.06716836]
["bitfinex-derivatives","BTCF0:USTF0",1756705756535,0.63607241,107920.0,107910.0,0.06916836]
["bitfinex-derivatives","BTCF0:USTF0",1756705756933,0.90495908,107920.0,107910.0,0.06916836]
["bitfinex-derivatives","BTCF0:USTF0",1756705757236,0.90495908,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705758140,0.90495908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705759440,1.75839908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705762755,0.90495908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705762952,1.75795908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705763946,0.90495908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705764150,1.75815908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705764551,1.48288667,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705764852,1.75815908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705769247,1.75743908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705770957,1.77854433,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705771258,1.77830433,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705771459,0.92606433,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705771648,1.75743908,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705772460,1.75743908,107920.0,107900.0,0.44398357]
["bitfinex-derivatives","BTCF0:USTF0",1756705772653,1.50743908,107920.0,107900.0,0.16871116]
["bitfinex-derivatives","BTCF0:USTF0",1756705773059,0.65495908,107920.0,107900.0,0.16871116]
["bitfinex-derivatives","BTCF0:USTF0",1756705773260,0.85324,107910.0,107900.0,0.16871116]
["bitfinex-derivatives","BTCF0:USTF0",1756705773653,0.85324,107910.0,107900.0,0.44398357]
["bitfinex-derivatives","BTCF0:USTF0",1756705774761,0.85324,107910.0,107900.0,0.16871116]
["bitfinex-derivatives","BTCF0:USTF0",1756705775461,0.85324,107910.0,107900.0,0.17071116]
["bitfinex-derivatives","BTCF0:USTF0",1756705775662,1.12851241,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705776161,0.85324,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705776360,0.85324,107910.0,107900.0,0.17071116]
["bitfinex-derivatives","BTCF0:USTF0",1756705776557,0.85324,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705777462,0.85324,107910.0,107900.0,0.17371116]
["bitfinex-derivatives","BTCF0:USTF0",1756705778056,0.85324,107910.0,107900.0,0.16971116]
["bitfinex-derivatives","BTCF0:USTF0",1756705778259,0.85324,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705779066,0.85324,107910.0,107900.0,0.17071116]
["bitfinex-derivatives","BTCF0:USTF0",1756705779467,0.85324,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705781266,0.65495908,107920.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705781465,1.12835241,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705782270,1.12835241,107910.0,107900.0,0.16971116]
["bitfinex-derivatives","BTCF0:USTF0",1756705782568,1.12835241,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705782769,1.12835241,107910.0,107900.0,0.1055428]
["bitfinex-derivatives","BTCF0:USTF0",1756705782970,1.12835241,107910.0,107900.0,0.1045428]
["bitfinex-derivatives","BTCF0:USTF0",1756705783171,1.12835241,107910.0,107900.0,0.17071116]
["bitfinex-derivatives","BTCF0:USTF0",1756705783470,0.85308,107910.0,107900.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1756705783671,0.85308,107910.0,107900.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1756705783874,0.85292,107910.0,107900.0,0.149345]
["bitfinex-derivatives","BTCF0:USTF0",1756705784072,0.85288,107910.0,107900.0,0.42461741]
["bitfinex-derivatives","BTCF0:USTF0",1756705784273,0.85288,107910.0,107900.0,0.78541741]
["bitfinex-derivatives","BTCF0:USTF0",1756705785066,0.85288,107910.0,107900.0,0.510145]
["bitfinex-derivatives","BTCF0:USTF0",1756705785268,0.85288,107910.0,107900.0,0.78441741]
["bitfinex-derivatives","BTCF0:USTF0",1756705785573,0.85312,107910.0,107900.0,1.13641741]
["bitfinex-derivatives","BTCF0:USTF0",1756705786172,0.85312,107910.0,107900.0,1.13741741]
["bitfinex-derivatives","BTCF0:USTF0",1756705787064,0.85312,107910.0,107900.0,0.512145]
["bitfinex-derivatives","BTCF0:USTF0",1756705787270,0.85312,107910.0,107900.0,0.78741741]
["bitfinex-derivatives","BTCF0:USTF0",1756705787480,0.37968667,107920.0,107900.0,0.78741741]
["bitfinex-derivatives","BTCF0:USTF0",1756705787669,0.85376,107910.0,107900.0,0.78741741]
["bitfinex-derivatives","BTCF0:USTF0",1756705788576,0.85376,107910.0,107900.0,0.78541741]
["bitfinex-derivatives","BTCF0:USTF0",1756705788874,0.85376,107910.0,107900.0,0.72124905]
["bitfinex-derivatives","BTCF0:USTF0",1756705790078,0.85376,107910.0,107900.0,0.72024905]
["bitfinex-derivatives","BTCF0:USTF0",1756705790374,0.85376,107910.0,107900.0,0.44597664]
["bitfinex-derivatives","BTCF0:USTF0",1756705791978,0.85376,107910.0,107900.0,0.72124905]
["bitfinex-derivatives","BTCF0:USTF0",1756705792678,0.85376,107910.0,107900.0,0.36044905]
["bitfinex-derivatives","BTCF0:USTF0",1756705792881,0.85376,107910.0,107900.0,0.42677341]
["bitfinex-derivatives","BTCF0:USTF0",1756705793078,0.85376,107910.0,107900.0,0.36044905]
["bitfinex-derivatives","BTCF0:USTF0",1756705793982,0.85376,107910.0,107900.0,0.42677215]
["bitfinex-derivatives","BTCF0:USTF0",1756705795882,0.65495908,107920.0,107900.0,0.42677215]
["bitfinex-derivatives","BTCF0:USTF0",1756705796081,0.85288,107910.0,107900.0,0.42677215]
["bitfinex-derivatives","BTCF0:USTF0",1756705797284,0.85288,107910.0,107900.0,0.15149974]
["bitfinex-derivatives","BTCF0:USTF0",1756705797686,0.65495908,107920.0,107900.0,0.15149974]
["bitfinex-derivatives","BTCF0:USTF0",1756705797887,0.8524,107910.0,107900.0,0.15149974]
["bitfinex-derivatives","BTCF0:USTF0",1756705798089,0.8524,107910.0,107900.0,0.42677215]
["bitfinex-derivatives","BTCF0:USTF0",1756705798689,0.8524,107910.0,107900.0,0.42477215]
["bitfinex-derivatives","BTCF0:USTF0",1756705798890,0.8524,107910.0,107900.0,0.42677215]
["bitfinex-derivatives","BTCF0:USTF0",1756705799082,0.65495908,107920.0,107900.0,0.42677215]
["bitfinex-derivatives","BTCF0:USTF0",1756705799281,0.65495908,107920.0,107900.0,0.78557215]
["bitfinex-derivatives","BTCF0:USTF0",1756705799282,0.8524,107910.0,107900.0,0.78557215]
["bitfinex-derivatives","BTCF0:USTF0",1756705799480,0.8524,107910.0,107900.0,0.78757215]
["bitfinex-derivatives","BTCF0:USTF0",1756705801385,0.65495908,107920.0,107900.0,0.78757215]
["bitfinex-derivatives","BTCF0:USTF0",1756705801591,0.01888667,107920.0,107910.0,0.27527241]
["bitfinex-derivatives","BTCF0:USTF0",1756705801786,0.01888667,107920.0,107910.0,0.34159551]
["bitfinex-derivatives","BTCF0:USTF0",1756705802091,0.87136667,107920.0,107910.0,0.70239551]
["bitfinex-derivatives","BTCF0:USTF0",1756705802289,0.01888667,107920.0,107910.0,0.63607241]
["bitfinex-derivatives","BTCF0:USTF0",1756705803293,0.01888667,107920.0,107910.0,0.70234326]
["bitfinex-derivatives","BTCF0:USTF0",1756705804093,0.01888667,107920.0,107910.0,0.70334326]
["bitfinex-derivatives","BTCF0:USTF0",1756705804889,0.01888667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705805595,0.87136667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705808292,0.01888667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705808487,0.87072667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705808689,0.87068667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705809086,0.87064667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705809996,0.01888667,107920.0,107910.0,0.70534326]
["bitfinex-derivatives","BTCF0:USTF0",1756705812103,0.01888667,107920.0,107910.0,0.43007085]
["bitfinex-derivatives","BTCF0:USTF0",1756705816706,0.01888667,107920.0,107910.0,0.06927085]
["bitfinex-derivatives","BTCF0:USTF0",1756705816897,0.01888667,107920.0,107910.0,0.43007085]
["bitfinex-derivatives","BTCF0:USTF0",1756705818205,0.29445703,107920.0,107910.0,0.70564121]
["bitfinex-derivatives","BTCF0:USTF0",1756705818596,0.01888667,107920.0,107910.0,0.70564121]
["bitfinex-derivatives","BTCF0:USTF0",1756705819108,0.01888667,107920.0,107910.0,0.95564121]
["bitfinex-derivatives","BTCF0:USTF0",1756705819307,0.01888667,107920.0,107910.0,0.88937036]
["bitfinex-derivatives","BTCF0:USTF0",1756705819601,0.01888667,107920.0,107910.0,1.25937036]
["bitfinex-derivatives","BTCF0:USTF0",1756705820000,0.01888667,107920.0,107910.0,1.34271552]
["bitfinex-derivatives","BTCF0:USTF0",1756705820400,0.01888667,107920.0,107910.0,0.97271552]
["bitfinex-derivatives","BTCF0:USTF0",1756705824006,0.01888667,107920.0,107910.0,0.88937036]
["bitfinex-derivatives","BTCF0:USTF0",1756705825301,0.01888667,107920.0,107910.0,0.95563623]
["bitfinex-derivatives","BTCF0:USTF0",1756705825798,0.01888667,107920.0,107910.0,0.88937036]
["bitfinex-derivatives","BTCF0:USTF0",1756705826194,1.18082739,107920.0,107910.0,0.06926951]
["bitfinex-derivatives","BTCF0:USTF0",1756705826400,1.18082739,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756705827401,1.18082739,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756705827997,0.90536127,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756705829902,0.90536127,107920.0,107900.0,0.16934505]
["bitfinex-derivatives","BTCF0:USTF0",1756705830207,1.1264346,107910.0,107900.0,0.16934505]
["bitfinex-derivatives","BTCF0:USTF0",1756705831108,1.1264346,107910.0,107900.0,0.17034505]
["bitfinex-derivatives","BTCF0:USTF0",1756705831403,1.4872346,107910.0,107900.0,0.10407554]
["bitfinex-derivatives","BTCF0:USTF0",1756705831804,1.4872346,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705834012,0.6364746,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705834310,1.4872346,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705834609,0.6364746,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705834809,1.4872346,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705835412,1.4872746,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705835608,1.2116,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705835907,1.4872746,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705836914,0.6364746,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705837110,0.85092,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705838216,0.85092,107910.0,107900.0,0.10970554]
["bitfinex-derivatives","BTCF0:USTF0",1756705838513,0.85092,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705839902,0.2756746,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705840107,0.85116,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705840510,0.85112,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705840704,0.85112,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705841409,0.85112,107910.0,107900.0,0.10970554]
["bitfinex-derivatives","BTCF0:USTF0",1756705841913,0.85112,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705842910,1.1267946,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705843314,1.4875946,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705843911,1.4875946,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705844104,1.4875946,107910.0,107900.0,0.11070554]
["bitfinex-derivatives","BTCF0:USTF0",1756705844514,1.4875946,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705844712,1.4875946,107910.0,107900.0,0.10970554]
["bitfinex-derivatives","BTCF0:USTF0",1756705845716,1.4875946,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705847916,1.21192,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705848117,1.48756678,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705848319,1.48756678,107910.0,107900.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1756705850122,1.48756678,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705850615,1.48756678,107910.0,107900.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1756705850817,1.48756678,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705851013,1.48756678,107910.0,107900.0,0.10970554]
["bitfinex-derivatives","BTCF0:USTF0",1756705851320,1.50756678,107910.0,107900.0,0.10970554]
["bitfinex-derivatives","BTCF0:USTF0",1756705851520,1.50756678,107910.0,107900.0,0.38535232]
["bitfinex-derivatives","BTCF0:USTF0",1756705851821,1.50756678,107910.0,107900.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1756705852119,1.82756678,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705852317,1.82756678,107910.0,107900.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1756705852721,1.82756678,107910.0,107900.0,0.38535232]
["bitfinex-derivatives","BTCF0:USTF0",1756705854824,1.82756678,107910.0,107900.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1756705856426,1.82756678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705856623,1.82756678,107910.0,107900.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1756705857415,1.82756678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705857416,1.55192,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705857620,1.48728678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705858328,1.48728678,107910.0,107900.0,0.45162183]
["bitfinex-derivatives","BTCF0:USTF0",1756705859131,1.48728678,107910.0,107900.0,0.17597505]
["bitfinex-derivatives","BTCF0:USTF0",1756705859328,1.48728678,107910.0,107900.0,0.45162183]
["bitfinex-derivatives","BTCF0:USTF0",1756705859827,1.48728678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705860020,1.48728678,107910.0,107900.0,0.45262183]
["bitfinex-derivatives","BTCF0:USTF0",1756705860225,1.48728678,107910.0,107900.0,0.17697505]
["bitfinex-derivatives","BTCF0:USTF0",1756705860421,1.48728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705860624,1.48728678,107910.0,107900.0,0.45162183]
["bitfinex-derivatives","BTCF0:USTF0",1756705860933,1.48728678,107910.0,107900.0,0.17597505]
["bitfinex-derivatives","BTCF0:USTF0",1756705861133,1.48728678,107910.0,107900.0,0.45162183]
["bitfinex-derivatives","BTCF0:USTF0",1756705861432,1.48728678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705861730,1.21164,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705861931,1.48728678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705862732,1.48728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705862936,1.12648678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705863233,1.48728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705864343,0.63644678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705864539,1.48728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705865041,1.48728678,107910.0,107900.0,0.45062183]
["bitfinex-derivatives","BTCF0:USTF0",1756705865240,1.48728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705865442,1.77728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705865641,1.80728678,107910.0,107900.0,0.17497505]
["bitfinex-derivatives","BTCF0:USTF0",1756705865842,1.80728678,107910.0,107900.0,0.10870554]
["bitfinex-derivatives","BTCF0:USTF0",1756705866640,2.35402373,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756705867342,2.35398373,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756705867943,2.35416621,107910.0,107900.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756705868142,1.80269017,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705868342,2.35416621,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705868543,2.07842819,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705868844,2.07942819,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705869141,2.35516621,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705869342,2.35520621,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705870244,2.07946819,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705870738,1.22862819,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705870940,0.97862819,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705871138,1.82946819,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705871342,1.21264,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705871537,1.2337084,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705871739,1.21264,107910.0,107900.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756705872343,1.21264,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705872741,0.3618,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705872943,1.21264,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705876537,1.48837802,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705882053,1.21264,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705884351,0.3618,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705884549,1.21256,107910.0,107900.0,0.01397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705885851,1.21256,107910.0,107900.0,0.08397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705886853,0.3618,107910.0,107900.0,0.08397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705887052,1.21256,107910.0,107900.0,0.08397661]
["bitfinex-derivatives","BTCF0:USTF0",1756705889954,1.48818875,107910.0,107900.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1756705890146,1.48814875,107910.0,107900.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1756705890957,0.3618,107910.0,107900.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1756705891155,0.85172,107910.0,107900.0,0.70150362]
["bitfinex-derivatives","BTCF0:USTF0",1756705891362,0.85168,107910.0,107900.0,1.24230362]
["bitfinex-derivatives","BTCF0:USTF0",1756705891658,0.001,107910.0,107900.0,1.59937927]
["bitfinex-derivatives","BTCF0:USTF0",1756705891955,0.001,107910.0,107900.0,1.32368296]
["bitfinex-derivatives","BTCF0:USTF0",1756705892956,0.001,107910.0,107900.0,1.04812177]
["bitfinex-derivatives","BTCF0:USTF0",1756705893158,0.001,107910.0,107900.0,1.32368296]
["bitfinex-derivatives","BTCF0:USTF0",1756705893952,0.001,107910.0,107900.0,1.41635226]
["bitfinex-derivatives","BTCF0:USTF0",1756705894359,0.001,107910.0,107900.0,2.26699226]
["bitfinex-derivatives","BTCF0:USTF0",1756705895357,0.001,107910.0,107900.0,1.41635226]
["bitfinex-derivatives","BTCF0:USTF0",1756705895656,0.001,107910.0,107900.0,2.26699226]
["bitfinex-derivatives","BTCF0:USTF0",1756705899158,0.001,107910.0,107900.0,1.41635226]
["bitfinex-derivatives","BTCF0:USTF0",1756705899358,0.001,107910.0,107900.0,2.26691226]
["bitfinex-derivatives","BTCF0:USTF0",1756705899655,0.001,107910.0,107900.0,2.43914296]
["bitfinex-derivatives","BTCF0:USTF0",1756705900758,0.001,107910.0,107900.0,2.43910296]
["bitfinex-derivatives","BTCF0:USTF0",1756705901057,0.001,107910.0,107900.0,1.58858296]
["bitfinex-derivatives","BTCF0:USTF0",1756705901264,0.001,107910.0,107900.0,2.43910296]
["bitfinex-derivatives","BTCF0:USTF0",1756705902262,0.001,107910.0,107900.0,2.53177236]
["bitfinex-derivatives","BTCF0:USTF0",1756705903970,0.001,107910.0,107900.0,1.68125236]
["bitfinex-derivatives","BTCF0:USTF0",1756705904166,0.001,107910.0,107900.0,2.53173236]
["bitfinex-derivatives","BTCF0:USTF0",1756705906166,0.001,107910.0,107900.0,1.68125236]
["bitfinex-derivatives","BTCF0:USTF0",1756705906462,0.001,107910.0,107900.0,2.53169236]
["bitfinex-derivatives","BTCF0:USTF0",1756705908170,0.001,107910.0,107900.0,1.68125236]
["bitfinex-derivatives","BTCF0:USTF0",1756705908358,0.001,107910.0,107900.0,2.53169236]
["bitfinex-derivatives","BTCF0:USTF0",1756705909669,0.001,107910.0,107900.0,2.53165236]
["bitfinex-derivatives","BTCF0:USTF0",1756705913867,0.001,107910.0,107900.0,2.89245236]
["bitfinex-derivatives","BTCF0:USTF0",1756705914166,0.001,107910.0,107900.0,3.16794205]
["bitfinex-derivatives","BTCF0:USTF0",1756705918270,0.001,107910.0,107900.0,2.91794205]
["bitfinex-derivatives","BTCF0:USTF0",1756705918467,0.001,107910.0,107900.0,3.19346749]
["bitfinex-derivatives","BTCF0:USTF0",1756705919675,0.001,107910.0,107900.0,2.91794205]
["bitfinex-derivatives","BTCF0:USTF0",1756705920472,0.001,107910.0,107900.0,3.19346749]
["bitfinex-derivatives","BTCF0:USTF0",1756705920669,0.01875516,107930.0,107920.0,0.55105088]
["bitfinex-derivatives","BTCF0:USTF0",1756705920973,2.31876,107960.0,107920.0,3.20900154]
["bitfinex-derivatives","BTCF0:USTF0",1756705921274,2.68428544,107960.0,107950.0,0.27552544]
["bitfinex-derivatives","BTCF0:USTF0",1756705921577,2.70534436,107960.0,107950.0,0.35552544]
["bitfinex-derivatives","BTCF0:USTF0",1756705921777,2.68428544,107960.0,107950.0,0.35552544]
["bitfinex-derivatives","BTCF0:USTF0",1756705921978,2.68428544,107960.0,107950.0,0.36015544]
["bitfinex-derivatives","BTCF0:USTF0",1756705922782,2.68428544,107960.0,107950.0,0.43458245]
["bitfinex-derivatives","BTCF0:USTF0",1756705922783,2.40876,107960.0,107950.0,0.43458245]
["bitfinex-derivatives","BTCF0:USTF0",1756705922975,2.68428544,107960.0,107950.0,0.43458245]
["bitfinex-derivatives","BTCF0:USTF0",1756705923779,2.68528544,107960.0,107950.0,0.43458245]
["bitfinex-derivatives","BTCF0:USTF0",1756705923980,2.40976,107960.0,107950.0,0.43442886]
["bitfinex-derivatives","BTCF0:USTF0",1756705924382,2.40976,107960.0,107950.0,0.15905701]
["bitfinex-derivatives","BTCF0:USTF0",1756705924679,2.93513185,107960.0,107950.0,0.07905701]
["bitfinex-derivatives","BTCF0:USTF0",1756705924879,3.24616499,107960.0,107950.0,0.07905701]
["bitfinex-derivatives","BTCF0:USTF0",1756705926678,3.22513185,107960.0,107950.0,0.08845153]
["bitfinex-derivatives","BTCF0:USTF0",1756705927478,3.69521185,107960.0,107950.0,0.08845153]
["bitfinex-derivatives","BTCF0:USTF0",1756705927674,3.89521185,107960.0,107950.0,0.08845153]
["bitfinex-derivatives","BTCF0:USTF0",1756705929178,2.76976,107960.0,107950.0,0.08845153]
["bitfinex-derivatives","BTCF0:USTF0",1756705929482,3.1698,107960.0,107950.0,0.36382338]
["bitfinex-derivatives","BTCF0:USTF0",1756705930076,2.31976,107960.0,107950.0,0.36382338]
["bitfinex-derivatives","BTCF0:USTF0",1756705930275,3.1698,107960.0,107950.0,0.36382338]
["bitfinex-derivatives","BTCF0:USTF0",1756705930475,0.3618,107960.0,107950.0,0.36382338]
["bitfinex-derivatives","BTCF0:USTF0",1756705930676,1.21184,107960.0,107950.0,0.36382338]
["bitfinex-derivatives","BTCF0:USTF0",1756705931582,1.21084,107960.0,107950.0,0.36382338]
["bitfinex-derivatives","BTCF0:USTF0",1756705931776,1.21084,107960.0,107950.0,0.36582338]
["bitfinex-derivatives","BTCF0:USTF0",1756705932284,1.21084,107960.0,107950.0,0.36782338]
["bitfinex-derivatives","BTCF0:USTF0",1756705932877,0.85004,107960.0,107950.0,0.36782338]
["bitfinex-derivatives","BTCF0:USTF0",1756705934277,0.85004,107960.0,107950.0,0.09245153]
["bitfinex-derivatives","BTCF0:USTF0",1756705934477,0.85004,107960.0,107950.0,0.36782338]
["bitfinex-derivatives","BTCF0:USTF0",1756705935701,0.85004,107960.0,107950.0,0.09245153]
["bitfinex-derivatives","BTCF0:USTF0",1756705935892,1.48621185,107960.0,107950.0,0.09245153]
["bitfinex-derivatives","BTCF0:USTF0",1756705937891,1.48621185,107960.0,107950.0,0.09145153]
["bitfinex-derivatives","BTCF0:USTF0",1756705938402,1.48621185,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705948504,0.63617185,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705948701,0.3608,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705948906,1.21052,107960.0,107950.0,0.36582338]
["bitfinex-derivatives","BTCF0:USTF0",1756705949112,0.84972,107960.0,107950.0,0.36582338]
["bitfinex-derivatives","BTCF0:USTF0",1756705949712,0.84972,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705950507,1.21052,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705951907,1.48589185,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705952708,1.21052,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705952913,1.48589185,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705954510,0.84964,107960.0,107950.0,0.36582338]
["bitfinex-derivatives","BTCF0:USTF0",1756705954912,0.84964,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705955111,0.84964,107960.0,107950.0,0.36582338]
["bitfinex-derivatives","BTCF0:USTF0",1756705959213,0.87070766,107960.0,107950.0,0.36582338]
["bitfinex-derivatives","BTCF0:USTF0",1756705959516,0.87070766,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705959910,0.84964,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705960113,1.77581185,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705960311,1.79688024,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705961107,0.38186839,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705961312,1.23142839,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705965220,0.3608,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705965423,1.21032,107960.0,107950.0,0.15686292]
["bitfinex-derivatives","BTCF0:USTF0",1756705966021,1.21032,107960.0,107950.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1756705967219,1.21032,107960.0,107950.0,0.15686292]
["bitfinex-derivatives","BTCF0:USTF0",1756705967415,1.21028,107960.0,107950.0,0.15686292]
["bitfinex-derivatives","BTCF0:USTF0",1756705967609,0.3608,107960.0,107950.0,0.43223477]
["bitfinex-derivatives","BTCF0:USTF0",1756705967815,0.84948,107960.0,107950.0,0.43223477]
["bitfinex-derivatives","BTCF0:USTF0",1756705968212,0.65490372,107970.0,107950.0,0.43223477]
["bitfinex-derivatives","BTCF0:USTF0",1756705968408,0.7105995,107970.0,107960.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705968620,1.17821187,107970.0,107960.0,0.34178324]
["bitfinex-derivatives","BTCF0:USTF0",1756705969914,1.17821187,107970.0,107960.0,0.34641324]
["bitfinex-derivatives","BTCF0:USTF0",1756705970523,1.17821187,107970.0,107960.0,0.34741324]
["bitfinex-derivatives","BTCF0:USTF0",1756705971218,1.17821187,107970.0,107960.0,0.07204139]
["bitfinex-derivatives","BTCF0:USTF0",1756705971816,1.17821187,107970.0,107960.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1756705972120,1.17821187,107970.0,107960.0,0.34841324]
["bitfinex-derivatives","BTCF0:USTF0",1756705972624,1.17821187,107970.0,107960.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1756705972924,1.17821187,107970.0,107960.0,0.34841324]
["bitfinex-derivatives","BTCF0:USTF0",1756705973525,1.17821187,107970.0,107960.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1756705975224,1.17821187,107970.0,107960.0,0.34841324]
["bitfinex-derivatives","BTCF0:USTF0",1756705975727,1.17821187,107970.0,107960.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1756705977235,0.98821187,107970.0,107960.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1756705977528,0.98821187,107970.0,107960.0,0.34841324]
["bitfinex-derivatives","BTCF0:USTF0",1756705979330,0.86805187,107970.0,107960.0,0.70921324]
["bitfinex-derivatives","BTCF0:USTF0",1756705979530,0.86801187,107970.0,107960.0,0.70921324]
["bitfinex-derivatives","BTCF0:USTF0",1756705979830,0.86801187,107970.0,107960.0,0.95921324]
["bitfinex-derivatives","BTCF0:USTF0",1756705980218,0.84928,107970.0,107960.0,0.95921324]
["bitfinex-derivatives","BTCF0:USTF0",1756705981029,1.21008,107980.0,107960.0,0.95921324]
["bitfinex-derivatives","BTCF0:USTF0",1756705981230,1.56008,107980.0,107960.0,0.70921324]
["bitfinex-derivatives","BTCF0:USTF0",1756705981725,0.7108,107980.0,107970.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705981930,1.56004,107980.0,107970.0,0.29577168]
["bitfinex-derivatives","BTCF0:USTF0",1756705984137,0.7108,107980.0,107970.0,0.29577168]
["bitfinex-derivatives","BTCF0:USTF0",1756705984429,1.21004,107980.0,107970.0,0.29577168]
["bitfinex-derivatives","BTCF0:USTF0",1756705984629,1.21,107990.0,107970.0,0.82114353]
["bitfinex-derivatives","BTCF0:USTF0",1756705984932,1.59,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705985628,0.7408,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705985934,1.59,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705986326,0.7408,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705986526,1.58996,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705987035,1.22916,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705987226,1.22916,107990.0,107980.0,0.63617185]
["bitfinex-derivatives","BTCF0:USTF0",1756705987834,1.22916,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705988034,1.23016,107990.0,107980.0,0.27537185]
["bitfinex-derivatives","BTCF0:USTF0",1756705988634,1.23016,107990.0,107980.0,0.63617185]
["bitfinex-derivatives","BTCF0:USTF0",1756705993237,1.23016,107990.0,107980.0,0.64080185]
["bitfinex-derivatives","BTCF0:USTF0",1756705994339,1.23,107990.0,107980.0,0.64080185]
["bitfinex-derivatives","BTCF0:USTF0",1756705996937,0.011,107990.0,107980.0,0.64080185]
["bitfinex-derivatives","BTCF0:USTF0",1756705997242,0.001,107990.0,107980.0,2.23873434]
["bitfinex-derivatives","BTCF0:USTF0",1756705997431,0.001,107990.0,107980.0,2.50363434]
["bitfinex-derivatives","BTCF0:USTF0",1756705998732,0.01911838,108000.0,107990.0,0.0925925]
["bitfinex-derivatives","BTCF0:USTF0",1756705998937,0.01911838,108000.0,107990.0,1.03876435]
["bitfinex-derivatives","BTCF0:USTF0",1756705999240,0.01911838,108000.0,107990.0,1.27748324]
["bitfinex-derivatives","BTCF0:USTF0",1756705999437,0.01911838,108000.0,107990.0,0.96748324]
["bitfinex-derivatives","BTCF0:USTF0",1756705999742,0.01911838,108000.0,107990.0,1.81632324]
["bitfinex-derivatives","BTCF0:USTF0",1756706001342,0.01911838,108000.0,107990.0,1.81832324]
["bitfinex-derivatives","BTCF0:USTF0",1756706002137,0.01911838,108000.0,107990.0,2.13832324]
["bitfinex-derivatives","BTCF0:USTF0",1756706002339,0.01911838,108000.0,107990.0,0.96948324]
["bitfinex-derivatives","BTCF0:USTF0",1756706002639,0.01911838,108000.0,107990.0,1.75187185]
["bitfinex-derivatives","BTCF0:USTF0",1756706003143,0.01911838,108000.0,107990.0,0.90307185]
["bitfinex-derivatives","BTCF0:USTF0",1756706003346,0.01911838,108000.0,107990.0,1.75183185]
["bitfinex-derivatives","BTCF0:USTF0",1756706004246,0.01911838,108000.0,107990.0,1.75179185]
["bitfinex-derivatives","BTCF0:USTF0",1756706007852,0.01911838,108000.0,107990.0,0.90307185]
["bitfinex-derivatives","BTCF0:USTF0",1756706008044,0.01911838,108000.0,107990.0,1.75171185]
["bitfinex-derivatives","BTCF0:USTF0",1756706011348,0.01911838,108000.0,107990.0,1.48673185]
["bitfinex-derivatives","BTCF0:USTF0",1756706011948,0.01911838,108000.0,107990.0,0.63817185]
["bitfinex-derivatives","BTCF0:USTF0",1756706012141,0.01911838,108000.0,107990.0,1.48669185]
["bitfinex-derivatives","BTCF0:USTF0",1756706013649,0.01911838,108000.0,107990.0,0.63817185]
["bitfinex-derivatives","BTCF0:USTF0",1756706013850,0.01911838,108000.0,107990.0,1.48669185]
["bitfinex-derivatives","BTCF0:USTF0",1756706014051,0.01911838,108000.0,107990.0,0.63817185]
["bitfinex-derivatives","BTCF0:USTF0",1756706015652,0.01911838,108000.0,107990.0,0.64280185]
["bitfinex-derivatives","BTCF0:USTF0",1756706016041,0.57911838,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706016352,0.26911838,108000.0,107990.0,0.64280185]
["bitfinex-derivatives","BTCF0:USTF0",1756706016548,1.21529023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706016753,2.06373023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706017549,2.08478613,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706017756,2.06373023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706017955,0.96097402,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706018256,2.08478587,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706019347,2.06373023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706019648,2.06373023,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706020754,2.06373023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706023758,1.78835838,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706023959,2.06373023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706025751,2.06373023,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706027760,2.06373023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706027960,2.06373023,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706028366,2.06373023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706030960,1.21529023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706031163,2.06369023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706034269,1.78831838,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706034469,1.21529023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706034768,2.06365023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706035069,1.21529023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706035272,2.06365023,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706035769,2.06365023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706036869,1.21529023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706037170,2.06365023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706039171,1.81365023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706039372,0.96529023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706039572,1.81361023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706041273,1.81361023,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706041673,1.81361023,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706042072,1.24037114,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706042375,2.08865114,108000.0,107990.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706043667,2.08865114,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706043969,2.08865114,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706044171,2.10954853,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706044670,2.63477491,108000.0,107990.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706044876,2.63477491,108000.0,107990.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756706045172,2.63477491,108000.0,107960.0,0.27522638]
["bitfinex-derivatives","BTCF0:USTF0",1756706045378,0.27522638,107970.0,107960.0,0.27522638]
["bitfinex-derivatives","BTCF0:USTF0",1756706045671,1.44346638,107970.0,107960.0,0.27522638]
["bitfinex-derivatives","BTCF0:USTF0",1756706045877,1.47346638,107970.0,107960.0,0.27522638]
["bitfinex-derivatives","BTCF0:USTF0",1756706046071,0.84824,107970.0,107950.0,0.80732248]
["bitfinex-derivatives","BTCF0:USTF0",1756706046275,0.84824,107970.0,107950.0,1.08732248]
["bitfinex-derivatives","BTCF0:USTF0",1756706046871,0.84824,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706047071,0.84824,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706047369,0.84824,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706047769,0.84824,107970.0,107950.0,0.81132248]
["bitfinex-derivatives","BTCF0:USTF0",1756706048070,0.84824,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706048269,0.63613385,107980.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706048475,0.84824,107970.0,107960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756706048676,0.84824,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706049978,0.84824,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706050777,0.84824,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706051177,0.84824,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706051381,0.84824,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706051882,0.84824,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706053284,0.84824,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706053686,0.84824,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706054182,1.81437385,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706054481,2.0832929,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706054685,2.0832929,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706055485,2.0832929,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706056177,2.0832929,107970.0,107950.0,0.10841724]
["bitfinex-derivatives","BTCF0:USTF0",1756706056380,0.63613385,107960.0,107950.0,0.10841724]
["bitfinex-derivatives","BTCF0:USTF0",1756706056582,1.01613385,107960.0,107950.0,0.10841724]
["bitfinex-derivatives","BTCF0:USTF0",1756706057183,1.01613385,107960.0,107950.0,0.08746153]
["bitfinex-derivatives","BTCF0:USTF0",1756706057582,1.86429385,107960.0,107950.0,0.08846153]
["bitfinex-derivatives","BTCF0:USTF0",1756706058474,1.86429385,107960.0,107950.0,0.08946153]
["bitfinex-derivatives","BTCF0:USTF0",1756706063083,2.11429385,107960.0,107950.0,0.08006701]
["bitfinex-derivatives","BTCF0:USTF0",1756706064488,1.26613385,107960.0,107950.0,0.08006701]
["bitfinex-derivatives","BTCF0:USTF0",1756706064793,2.11425385,107960.0,107950.0,0.08006701]
["bitfinex-derivatives","BTCF0:USTF0",1756706067288,2.11425385,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706067488,1.28699608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706067689,2.13511608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706069896,1.28699608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706070095,2.13511608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706070490,1.01166223,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706070795,2.13511608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706072591,1.28699608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706072892,1.88507608,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706073097,1.88507608,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706076092,1.03699608,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706076297,1.88507608,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706077592,1.88503608,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706078793,1.03699608,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706079100,1.88503608,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706080600,1.88503608,107960.0,107950.0,0.07682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706081595,0.76166223,107960.0,107950.0,0.07682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706081801,1.86413385,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706081989,1.5888,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706082195,1.28876,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706085596,1.56409385,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706085895,1.79409385,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706086102,1.28876,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706086402,1.81409385,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706087304,1.22876,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706087504,1.84409385,107960.0,107950.0,0.32682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706095401,2.11504139,107960.0,107950.0,0.07682715]
["bitfinex-derivatives","BTCF0:USTF0",1756706097001,2.11504139,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706097207,2.12411593,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706099302,1.87411593,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706103508,1.02615593,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706103712,1.86472139,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706104318,1.01708139,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706104518,1.86476139,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706105309,1.8647473,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706105509,1.8647073,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706108118,1.8646673,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706110620,1.8646673,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706113926,2.2254673,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706114524,1.3778673,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706114724,1.10253345,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706114928,2.2253873,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706117123,1.3778673,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706117328,2.2253473,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706120135,1.95001345,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706120432,2.2253473,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706121626,1.3778673,107960.0,107950.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756706121931,1.94993345,107960.0,107950.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756706122129,2.2252673,107960.0,107950.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756706123338,1.3778673,107960.0,107950.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756706123644,2.2252273,107960.0,107950.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1756706126335,2.2252273,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706127042,1.8651873,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706127234,1.8651473,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706131748,1.58981345,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706131937,1.8651473,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706133044,1.5043473,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706133943,1.77982805,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706135540,1.7588946,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706135745,0.9116146,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706135945,1.7587346,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706136748,2.0187346,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706136951,2.0287346,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706137455,2.0886946,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706138444,2.0886546,107960.0,107950.0,0.32788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706142355,2.0886546,107960.0,107950.0,0.07788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706142856,2.10960022,107960.0,107950.0,0.07788844]
["bitfinex-derivatives","BTCF0:USTF0",1756706147956,2.38500752,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706148153,2.63500752,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706148353,2.6140619,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706149957,2.63502365,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706151056,2.63482365,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706152067,2.08413712,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706159270,1.83413712,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706159470,2.19493712,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706159861,2.47047249,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706160067,2.72047249,107960.0,107950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756706165173,2.72047249,107960.0,107910.0,0.08697414]
["bitfinex-derivatives","BTCF0:USTF0",1756706165473,0.63633537,107920.0,107910.0,0.02099783]
["bitfinex-derivatives","BTCF0:USTF0",1756706165674,1.81297537,107920.0,107910.0,0.03047538]
["bitfinex-derivatives","BTCF0:USTF0",1756706166375,0.96633537,107920.0,107910.0,0.03047538]
["bitfinex-derivatives","BTCF0:USTF0",1756706166675,1.81297537,107920.0,107910.0,0.03047538]
["bitfinex-derivatives","BTCF0:USTF0",1756706166877,1.81297537,107920.0,107910.0,0.03647538]
["bitfinex-derivatives","BTCF0:USTF0",1756706167176,1.84297537,107920.0,107910.0,0.03647538]
["bitfinex-derivatives","BTCF0:USTF0",1756706167378,1.84297537,107920.0,107910.0,0.03547538]
["bitfinex-derivatives","BTCF0:USTF0",1756706167580,1.84297537,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706168078,1.84297537,107920.0,107910.0,0.03647538]
["bitfinex-derivatives","BTCF0:USTF0",1756706168278,1.84297537,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706173984,2.11870772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706176079,1.27206772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706176288,2.11858772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706176788,1.75858772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706177789,0.91206772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706177989,1.75858772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706181095,2.01858772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706181592,1.77858772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706182494,1.77854772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706183088,0.91206772,107920.0,107910.0,0.04147538]
["bitfinex-derivatives","BTCF0:USTF0",1756706183294,1.48287386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706186395,0.63643386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706186594,1.48287386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706187690,1.12207386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706187900,1.48287386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706189300,0.63643386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706189495,1.48279386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706194400,0.63643386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706194601,1.48271386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706194898,0.63643386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706195107,1.48267386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706195706,1.12187386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706196402,0.27563386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706196602,1.12187386,107920.0,107910.0,0.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1756706197203,1.12187386,107920.0,107910.0,0.38308555]
["bitfinex-derivatives","BTCF0:USTF0",1756706197404,1.12187386,107920.0,107910.0,0.10745169]
["bitfinex-derivatives","BTCF0:USTF0",1756706197604,1.12187386,107920.0,107910.0,0.38308555]
["bitfinex-derivatives","BTCF0:USTF0",1756706198006,1.12187386,107920.0,107910.0,0.10745169]
["bitfinex-derivatives","BTCF0:USTF0",1756706198200,1.48267386,107920.0,107910.0,0.38308555]
["bitfinex-derivatives","BTCF0:USTF0",1756706198705,0.63643386,107920.0,107910.0,0.38308555]
["bitfinex-derivatives","BTCF0:USTF0",1756706198901,1.48259386,107920.0,107910.0,0.38308555]
["bitfinex-derivatives","BTCF0:USTF0",1756706199207,1.20696,107920.0,107910.0,0.38308555]
["bitfinex-derivatives","BTCF0:USTF0",1756706199400,0.01860656,107930.0,107910.0,1.58951941]
["bitfinex-derivatives","BTCF0:USTF0",1756706199595,0.01860656,107930.0,107920.0,0.61724403]
["bitfinex-derivatives","BTCF0:USTF0",1756706199803,0.86476656,107930.0,107920.0,0.98724403]
["bitfinex-derivatives","BTCF0:USTF0",1756706200202,0.01860656,107930.0,107920.0,1.23724403]
["bitfinex-derivatives","BTCF0:USTF0",1756706200704,0.01860656,107930.0,107920.0,1.24224403]
["bitfinex-derivatives","BTCF0:USTF0",1756706201300,0.01860656,107930.0,107920.0,1.60304403]
["bitfinex-derivatives","BTCF0:USTF0",1756706201905,0.01860656,107930.0,107920.0,1.23304403]
["bitfinex-derivatives","BTCF0:USTF0",1756706202102,0.01860656,107930.0,107920.0,1.29722883]
["bitfinex-derivatives","BTCF0:USTF0",1756706202504,0.01860656,107930.0,107920.0,1.30122883]
["bitfinex-derivatives","BTCF0:USTF0",1756706203708,2.31884,107950.0,107920.0,2.23992313]
["bitfinex-derivatives","BTCF0:USTF0",1756706204009,2.80408,107950.0,107940.0,0.27545252]
["bitfinex-derivatives","BTCF0:USTF0",1756706204310,2.80408,107950.0,107940.0,0.29567892]
["bitfinex-derivatives","BTCF0:USTF0",1756706204703,1.95804,107950.0,107940.0,0.29567892]
["bitfinex-derivatives","BTCF0:USTF0",1756706204904,2.80404,107950.0,107940.0,0.29567892]
["bitfinex-derivatives","BTCF0:USTF0",1756706205406,2.80404,107950.0,107940.0,0.29767892]
["bitfinex-derivatives","BTCF0:USTF0",1756706205811,2.80404,107950.0,107940.0,0.29967892]
["bitfinex-derivatives","BTCF0:USTF0",1756706206508,2.80404,107950.0,107940.0,0.66047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706210714,0.3608,107960.0,107940.0,0.66047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706210914,0.84584,107950.0,107940.0,0.66047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706212608,0.84584,107950.0,107940.0,0.3850264]
["bitfinex-derivatives","BTCF0:USTF0",1756706212812,0.84584,107950.0,107940.0,0.66047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706213309,0.84584,107950.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706214109,0.84584,107950.0,107940.0,0.72847892]
["bitfinex-derivatives","BTCF0:USTF0",1756706214310,0.84584,107950.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706215018,0.63625252,107960.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706215216,0.84572,107950.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706217216,0.84572,107950.0,107940.0,0.72847892]
["bitfinex-derivatives","BTCF0:USTF0",1756706217417,0.84572,107950.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706217807,0.84568,107950.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706218312,0.3608,107960.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706218517,0.84564,107950.0,107940.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1756706221916,0.84564,107950.0,107940.0,0.73041503]
["bitfinex-derivatives","BTCF0:USTF0",1756706222122,0.84564,107950.0,107940.0,1.00580366]
["bitfinex-derivatives","BTCF0:USTF0",1756706222622,0.84564,107950.0,107940.0,0.4550264]
["bitfinex-derivatives","BTCF0:USTF0",1756706222824,0.84564,107950.0,107940.0,1.00580366]
["bitfinex-derivatives","BTCF0:USTF0",1756706229126,0.84564,107950.0,107940.0,1.07177997]
["bitfinex-derivatives","BTCF0:USTF0",1756706230729,1.12102863,107950.0,107940.0,0.80639134]
["bitfinex-derivatives","BTCF0:USTF0",1756706231523,0.84564,107950.0,107940.0,0.80639134]
["bitfinex-derivatives","BTCF0:USTF0",1756706231723,1.12102863,107950.0,107940.0,1.08177997]
["bitfinex-derivatives","BTCF0:USTF0",1756706231923,0.63618863,107960.0,107940.0,0.53100271]
["bitfinex-derivatives","BTCF0:USTF0",1756706232127,0.8454,107950.0,107940.0,0.80639134]
["bitfinex-derivatives","BTCF0:USTF0",1756706233029,0.8454,107950.0,107940.0,0.80439134]
["bitfinex-derivatives","BTCF0:USTF0",1756706233330,0.8454,107950.0,107940.0,1.08177997]
["bitfinex-derivatives","BTCF0:USTF0",1756706234828,1.12078863,107950.0,107940.0,0.80639134]
["bitfinex-derivatives","BTCF0:USTF0",1756706235832,1.12078863,107950.0,107940.0,0.53100271]
["bitfinex-derivatives","BTCF0:USTF0",1756706236030,1.12078863,107950.0,107940.0,0.80639134]
["bitfinex-derivatives","BTCF0:USTF0",1756706237327,1.12078863,107950.0,107940.0,0.74041503]
["bitfinex-derivatives","BTCF0:USTF0",1756706238232,1.12066863,107950.0,107940.0,0.74041503]
["bitfinex-derivatives","BTCF0:USTF0",1756706238739,0.63618863,107960.0,107940.0,0.74041503]
["bitfinex-derivatives","BTCF0:USTF0",1756706238940,0.65714543,107960.0,107950.0,0.27538863]
["bitfinex-derivatives","BTCF0:USTF0",1756706239142,1.50242543,107960.0,107950.0,0.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1756706239437,0.3817568,107960.0,107950.0,0.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1756706239742,1.50242543,107960.0,107950.0,0.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1756706240839,1.50242543,107960.0,107950.0,0.35638863]
["bitfinex-derivatives","BTCF0:USTF0",1756706241141,1.50242543,107960.0,107950.0,0.35738863]
["bitfinex-derivatives","BTCF0:USTF0",1756706242242,1.50242543,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706244647,1.50242543,107960.0,107950.0,0.15593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706244848,1.50242543,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706245147,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706245749,1.75685726,107960.0,107950.0,0.15593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706247450,1.75685726,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706248451,1.77782165,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706249251,1.75685726,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706249450,1.75685726,107960.0,107950.0,0.35132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706249851,1.75685726,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706250046,1.77782171,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706250252,1.75685726,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706251052,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706255256,1.12066863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706255453,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706255648,1.12066863,107960.0,107950.0,0.79212659]
["bitfinex-derivatives","BTCF0:USTF0",1756706255854,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706256056,1.12066863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706256357,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706257853,1.48146863,107960.0,107950.0,0.42132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706261665,1.48146863,107960.0,107950.0,0.15593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706261864,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706263366,1.48146863,107960.0,107950.0,0.15593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706263567,1.48146863,107960.0,107950.0,0.43132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706263764,1.48146863,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706263972,2.10782345,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706265464,2.08685726,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706265672,2.10782403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706265873,2.35782403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706270968,1.51254403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706271172,1.22672677,107960.0,107950.0,0.35132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706271370,1.5021154,107960.0,107950.0,0.35132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706271570,1.5021154,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706271770,2.15750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706272878,1.22672677,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706273073,1.77750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706274574,2.13750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706274772,0.93254403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706274972,1.77750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706277279,2.06750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706278269,1.79750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706278478,2.11750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706279979,1.56672677,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706280280,2.13750403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706280777,0.93254403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706280977,2.13742403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706281276,1.77742403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706281576,2.10742403,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706282280,2.10740849,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706283275,1.77740849,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706283486,2.11740849,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706284978,1.56663123,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706285186,2.14740849,107960.0,107950.0,0.07593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706289084,0.65713986,107960.0,107950.0,0.35132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706289286,0.3608,107960.0,107950.0,0.60132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706289490,1.2056,107960.0,107950.0,0.60132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706289986,1.2056,107960.0,107950.0,0.6673029]
["bitfinex-derivatives","BTCF0:USTF0",1756706290778,1.2056,107960.0,107950.0,0.60132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706292685,0.8448,107960.0,107950.0,0.6673029]
["bitfinex-derivatives","BTCF0:USTF0",1756706293284,0.8448,107960.0,107950.0,0.96212659]
["bitfinex-derivatives","BTCF0:USTF0",1756706293486,0.8448,107960.0,107950.0,1.0281029]
["bitfinex-derivatives","BTCF0:USTF0",1756706294386,0.8448,107960.0,107950.0,0.96212659]
["bitfinex-derivatives","BTCF0:USTF0",1756706294575,0.8448,107960.0,107950.0,0.32593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706294576,1.12018863,107960.0,107950.0,0.32593796]
["bitfinex-derivatives","BTCF0:USTF0",1756706294777,1.12018863,107960.0,107950.0,0.60132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706296179,1.12018863,107960.0,107950.0,0.60232659]
["bitfinex-derivatives","BTCF0:USTF0",1756706297187,1.12018863,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706301592,1.12018863,107960.0,107950.0,0.32793796]
["bitfinex-derivatives","BTCF0:USTF0",1756706301793,1.12018863,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706303195,0.8448,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706303494,1.12018863,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706304196,1.12018863,107960.0,107950.0,0.60132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706304392,1.12018863,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706305599,1.12018863,107960.0,107950.0,0.60132659]
["bitfinex-derivatives","BTCF0:USTF0",1756706305796,1.12018863,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706306294,1.48098863,107960.0,107950.0,0.60332659]
["bitfinex-derivatives","BTCF0:USTF0",1756706306795,2.35637726,107960.0,107950.0,0.07793796]
["bitfinex-derivatives","BTCF0:USTF0",1756706307595,2.35637726,107960.0,107950.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1756706308293,2.3773318,107960.0,107950.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1756706308691,2.3773318,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706309902,2.65272043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706310093,2.3773318,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706313200,2.65272043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706313396,2.3773318,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706313895,2.65272043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706314100,2.3773318,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706314298,2.65272043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706315706,1.80792043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706315894,2.65244043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706317218,1.80792043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706317394,2.65244043,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706318003,2.10182019,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706318303,1.25730019,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706318502,0.98175454,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706318706,2.10182019,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706324510,2.12039065,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706325402,2.12043065,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706326710,4.07811065,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706332610,4.3536563,107960.0,107910.0,0.03006515]
["bitfinex-derivatives","BTCF0:USTF0",1756706332907,0.63634565,107930.0,107910.0,0.21006515]
["bitfinex-derivatives","BTCF0:USTF0",1756706333105,0.84452,107920.0,107910.0,0.21006515]
["bitfinex-derivatives","BTCF0:USTF0",1756706333807,0.84452,107920.0,107910.0,0.21406515]
["bitfinex-derivatives","BTCF0:USTF0",1756706334210,0.84452,107920.0,107910.0,0.21906515]
["bitfinex-derivatives","BTCF0:USTF0",1756706335415,0.84452,107920.0,107910.0,0.28504146]
["bitfinex-derivatives","BTCF0:USTF0",1756706336515,0.84452,107920.0,107910.0,0.56058711]
["bitfinex-derivatives","BTCF0:USTF0",1756706338517,0.84452,107920.0,107910.0,0.92138711]
["bitfinex-derivatives","BTCF0:USTF0",1756706340814,0.84448,107920.0,107910.0,0.64584146]
["bitfinex-derivatives","BTCF0:USTF0",1756706341012,0.84448,107920.0,107910.0,0.92138711]
["bitfinex-derivatives","BTCF0:USTF0",1756706341212,0.84448,107920.0,107910.0,1.0454108]
["bitfinex-derivatives","BTCF0:USTF0",1756706341619,0.3608,107930.0,107910.0,1.0454108]
["bitfinex-derivatives","BTCF0:USTF0",1756706341914,1.20528,107930.0,107920.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706342119,1.4807979,107930.0,107920.0,0.34156752]
["bitfinex-derivatives","BTCF0:USTF0",1756706342819,1.20528,107930.0,107920.0,0.34156752]
["bitfinex-derivatives","BTCF0:USTF0",1756706343021,1.4807979,107930.0,107920.0,0.34156752]
["bitfinex-derivatives","BTCF0:USTF0",1756706343719,1.4807979,107930.0,107920.0,0.34556752]
["bitfinex-derivatives","BTCF0:USTF0",1756706343921,1.4807979,107930.0,107920.0,0.34856752]
["bitfinex-derivatives","BTCF0:USTF0",1756706344823,0.6363179,107930.0,107920.0,0.34856752]
["bitfinex-derivatives","BTCF0:USTF0",1756706345119,1.4807979,107930.0,107920.0,0.34856752]
["bitfinex-derivatives","BTCF0:USTF0",1756706346222,1.20528,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706351321,1.20524,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706351922,0.3608,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706352122,1.20524,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706352322,1.48076179,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706359922,1.20524,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706360126,0.63632179,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706360326,1.48068179,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706360516,1.20516,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706360720,1.48068179,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706361616,1.20516,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706364928,1.48068179,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706368033,1.48068179,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706368034,1.48070909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706369234,1.48070909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706369434,1.48070909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706370138,1.50070909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706374233,1.50070909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706374435,1.50070909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706374934,1.13990909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706375136,1.50070909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706377741,1.22516,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706377934,0.65634909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706378135,1.50062909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706380236,1.50062909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706380442,1.50062909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706380942,1.74062909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706381142,1.50062909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706381845,1.22508,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706382143,1.50062909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706382541,1.50062909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706382742,1.80058909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706383242,1.80058909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706385143,0.65634909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706385342,1.50058909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706386239,1.48058909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706386744,1.75058909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706386945,1.85058909,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706387545,1.85054909,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706392951,1.00634909,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706393148,1.85050909,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706395552,1.85050909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706397146,1.85050909,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706398946,1.00634909,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706399147,1.00634909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706399148,1.48046909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706399549,1.48046909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706400240,0.63634909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706400444,1.48046909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706400748,1.73046909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706401147,1.48046909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706401350,0.3608,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706401552,1.20488,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706401954,1.48042909,107930.0,107920.0,0.34859871]
["bitfinex-derivatives","BTCF0:USTF0",1756706402651,1.48042909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706403059,1.82042909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706403551,1.83042909,107930.0,107920.0,0.07304962]
["bitfinex-derivatives","BTCF0:USTF0",1756706404748,2.35597818,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706405056,2.37700293,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706405952,2.37700293,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706406155,2.37700293,107930.0,107900.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706406345,0.63634909,107910.0,107900.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706406542,1.48042909,107910.0,107900.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706407554,1.48042909,107910.0,107900.0,0.34159871]
["bitfinex-derivatives","BTCF0:USTF0",1756706407758,1.48042909,107910.0,107890.0,0.50092562]
["bitfinex-derivatives","BTCF0:USTF0",1756706407949,0.27554909,107900.0,107890.0,1.10647471]
["bitfinex-derivatives","BTCF0:USTF0",1756706408153,1.20488,107910.0,107890.0,0.83092562]
["bitfinex-derivatives","BTCF0:USTF0",1756706408355,0.27554909,107900.0,107890.0,1.10647471]
["bitfinex-derivatives","BTCF0:USTF0",1756706408550,0.91189818,107900.0,107890.0,0.47012562]
["bitfinex-derivatives","BTCF0:USTF0",1756706408753,1.25189818,107900.0,107890.0,0.14012562]
["bitfinex-derivatives","BTCF0:USTF0",1756706409055,1.25189818,107900.0,107890.0,0.08353352]
["bitfinex-derivatives","BTCF0:USTF0",1756706409250,1.25189818,107900.0,107880.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706409451,1.48042909,107890.0,107880.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706409648,1.48042909,107890.0,107880.0,0.34159871]
["bitfinex-derivatives","BTCF0:USTF0",1756706409846,1.48042909,107890.0,107880.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706410248,1.48042909,107890.0,107870.0,0.42463813]
["bitfinex-derivatives","BTCF0:USTF0",1756706410453,0.27554909,107880.0,107870.0,0.4499534]
["bitfinex-derivatives","BTCF0:USTF0",1756706410755,0.27554909,107880.0,107870.0,1.09093249]
["bitfinex-derivatives","BTCF0:USTF0",1756706411149,0.27554909,107880.0,107870.0,0.8153834]
["bitfinex-derivatives","BTCF0:USTF0",1756706411353,0.63634909,107880.0,107870.0,0.32853378]
["bitfinex-derivatives","BTCF0:USTF0",1756706411552,0.63634909,107880.0,107870.0,0.61320039]
["bitfinex-derivatives","BTCF0:USTF0",1756706412254,1.29189818,107880.0,107870.0,0.0876513]
["bitfinex-derivatives","BTCF0:USTF0",1756706412461,0.91189818,107880.0,107870.0,0.0936513]
["bitfinex-derivatives","BTCF0:USTF0",1756706412654,1.48130909,107880.0,107870.0,0.0936513]
["bitfinex-derivatives","BTCF0:USTF0",1756706413360,1.48130909,107880.0,107870.0,0.1016513]
["bitfinex-derivatives","BTCF0:USTF0",1756706413562,1.48126909,107880.0,107870.0,0.1016513]
["bitfinex-derivatives","BTCF0:USTF0",1756706413755,0.63634909,107880.0,107870.0,0.1016513]
["bitfinex-derivatives","BTCF0:USTF0",1756706413957,1.48152499,107880.0,107870.0,0.1016513]
["bitfinex-derivatives","BTCF0:USTF0",1756706414152,0.3608,107880.0,107870.0,0.1016513]
["bitfinex-derivatives","BTCF0:USTF0",1756706414352,1.20568,107880.0,107870.0,0.37745629]
["bitfinex-derivatives","BTCF0:USTF0",1756706414958,1.20576,107880.0,107870.0,0.37745629]
["bitfinex-derivatives","BTCF0:USTF0",1756706415159,1.12088499,107890.0,107870.0,0.73825629]
["bitfinex-derivatives","BTCF0:USTF0",1756706415460,0.84508,107890.0,107880.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706415658,0.84508,107890.0,107880.0,0.63660499]
["bitfinex-derivatives","BTCF0:USTF0",1756706417265,0.84508,107890.0,107880.0,0.64360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706417759,0.84512,107890.0,107880.0,0.64360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706418166,0.84508,107890.0,107880.0,0.64360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706418463,0.84508,107890.0,107880.0,0.64860499]
["bitfinex-derivatives","BTCF0:USTF0",1756706426258,2.61346142,107910.0,107880.0,0.64860499]
["bitfinex-derivatives","BTCF0:USTF0",1756706426463,2.61346142,107910.0,107900.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706426464,1.97685643,107910.0,107900.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706426970,2.82205643,107910.0,107900.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706427662,2.82205643,107910.0,107890.0,0.63660499]
["bitfinex-derivatives","BTCF0:USTF0",1756706428063,2.82205643,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706428570,2.82205643,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706428771,1.97685643,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706429070,2.82189643,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706429271,2.82189643,107910.0,107900.0,0.28280499]
["bitfinex-derivatives","BTCF0:USTF0",1756706429970,2.82189643,107910.0,107900.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706430171,2.82189643,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706430669,0.01877643,107910.0,107900.0,0.64360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706430872,0.86361643,107910.0,107900.0,0.64360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706431568,0.86361643,107910.0,107900.0,1.01360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706431773,0.01877643,107910.0,107900.0,1.01360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706432575,0.01877643,107910.0,107900.0,0.64360499]
["bitfinex-derivatives","BTCF0:USTF0",1756706432972,0.01877643,107910.0,107900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756706433973,0.01877643,107910.0,107900.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1756706434471,0.01877643,107910.0,107900.0,0.64823499]
["bitfinex-derivatives","BTCF0:USTF0",1756706435460,0.01877643,107910.0,107900.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1756706435668,0.01877643,107910.0,107900.0,0.64823499]
["bitfinex-derivatives","BTCF0:USTF0",1756706436472,0.01877643,107910.0,107900.0,0.71428461]
["bitfinex-derivatives","BTCF0:USTF0",1756706437372,0.01877643,107910.0,107900.0,0.64823499]
["bitfinex-derivatives","BTCF0:USTF0",1756706441276,0.01877643,107910.0,107900.0,1.07090689]
["bitfinex-derivatives","BTCF0:USTF0",1756706442176,0.01877643,107910.0,107900.0,1.13695651]
["bitfinex-derivatives","BTCF0:USTF0",1756706443374,0.01877643,107910.0,107900.0,1.98355651]
["bitfinex-derivatives","BTCF0:USTF0",1756706443776,0.01877643,107910.0,107900.0,1.97355651]
["bitfinex-derivatives","BTCF0:USTF0",1756706444877,0.01877643,107910.0,107900.0,1.65355651]
["bitfinex-derivatives","BTCF0:USTF0",1756706445081,0.01877643,107910.0,107900.0,1.98355651]
["bitfinex-derivatives","BTCF0:USTF0",1756706446179,0.01877643,107910.0,107900.0,2.23355651]
["bitfinex-derivatives","BTCF0:USTF0",1756706446379,0.01877643,107910.0,107900.0,1.38695651]
["bitfinex-derivatives","BTCF0:USTF0",1756706446581,0.01877643,107910.0,107900.0,1.29428461]
["bitfinex-derivatives","BTCF0:USTF0",1756706447980,0.01877643,107910.0,107900.0,1.38695661]
["bitfinex-derivatives","BTCF0:USTF0",1756706448381,0.01877643,107910.0,107900.0,1.11115162]
["bitfinex-derivatives","BTCF0:USTF0",1756706448582,0.01877643,107910.0,107900.0,1.38695661]
["bitfinex-derivatives","BTCF0:USTF0",1756706449478,0.63660499,107930.0,107900.0,1.13695661]
["bitfinex-derivatives","BTCF0:USTF0",1756706449683,0.3608,107940.0,107920.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706449875,1.28868,107940.0,107910.0,1.54925461]
["bitfinex-derivatives","BTCF0:USTF0",1756706450076,1.56448499,107940.0,107920.0,0.24580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706450383,1.20864,107940.0,107920.0,0.32580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706450583,1.20864,107940.0,107920.0,0.55580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706450980,1.20864,107940.0,107920.0,0.58580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706451184,0.848,107940.0,107930.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706451384,0.848,107940.0,107930.0,0.35580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706453083,0.848,107940.0,107930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756706453889,0.848,107940.0,107930.0,0.08930759]
["bitfinex-derivatives","BTCF0:USTF0",1756706455984,0.848,107940.0,107930.0,0.16355568]
["bitfinex-derivatives","BTCF0:USTF0",1756706456793,0.848,107940.0,107930.0,0.43936067]
["bitfinex-derivatives","BTCF0:USTF0",1756706460392,0.848,107940.0,107930.0,0.44399067]
["bitfinex-derivatives","BTCF0:USTF0",1756706462100,2.61365281,107950.0,107930.0,0.44399067]
["bitfinex-derivatives","BTCF0:USTF0",1756706462288,0.84704,107940.0,107930.0,0.44399067]
["bitfinex-derivatives","BTCF0:USTF0",1756706463593,0.84704,107940.0,107930.0,1.08479067]
["bitfinex-derivatives","BTCF0:USTF0",1756706463794,2.33784782,107950.0,107930.0,1.33479067]
["bitfinex-derivatives","BTCF0:USTF0",1756706463994,3.24472782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706464197,2.88392782,107950.0,107940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756706464701,3.24472782,107950.0,107940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756706465001,3.52053281,107950.0,107930.0,0.36899067]
["bitfinex-derivatives","BTCF0:USTF0",1756706465299,3.52053281,107950.0,107930.0,0.72679067]
["bitfinex-derivatives","BTCF0:USTF0",1756706465501,3.52053281,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706466200,3.52053281,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706467701,3.52053281,107950.0,107930.0,0.72479067]
["bitfinex-derivatives","BTCF0:USTF0",1756706468000,3.52053281,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706468205,3.15973281,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706468392,3.52053281,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706468704,3.52053281,107950.0,107930.0,0.72479067]
["bitfinex-derivatives","BTCF0:USTF0",1756706468899,3.15973281,107950.0,107930.0,0.72479067]
["bitfinex-derivatives","BTCF0:USTF0",1756706469299,3.15973281,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706469500,1.56217281,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706469800,1.28636782,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706470003,1.56217281,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706471005,0.84708,107940.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706471609,0.84708,107940.0,107930.0,0.72679067]
["bitfinex-derivatives","BTCF0:USTF0",1756706472204,0.37948782,107950.0,107930.0,0.72679067]
["bitfinex-derivatives","BTCF0:USTF0",1756706472399,1.25660782,107950.0,107930.0,0.72579067]
["bitfinex-derivatives","BTCF0:USTF0",1756706472705,1.25660782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706472902,1.22660782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706473103,0.86580782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706473306,0.01868782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706473505,0.86600782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706473707,0.86596782,107950.0,107940.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706474301,0.86596782,107950.0,107940.0,0.28043499]
["bitfinex-derivatives","BTCF0:USTF0",1756706475408,0.86596782,107950.0,107940.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706476009,0.86596782,107950.0,107940.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706476210,0.86596782,107950.0,107940.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706481916,0.01868782,107950.0,107940.0,0.28243499]
["bitfinex-derivatives","BTCF0:USTF0",1756706482116,0.86548782,107950.0,107940.0,0.28243499]
["bitfinex-derivatives","BTCF0:USTF0",1756706483015,0.86548782,107950.0,107940.0,0.64323499]
["bitfinex-derivatives","BTCF0:USTF0",1756706483217,0.01868782,107950.0,107940.0,0.64323499]
["bitfinex-derivatives","BTCF0:USTF0",1756706483917,0.01868782,107950.0,107940.0,0.89323499]
["bitfinex-derivatives","BTCF0:USTF0",1756706484119,0.01868782,107950.0,107940.0,1.33928461]
["bitfinex-derivatives","BTCF0:USTF0",1756706484314,2.31852,107980.0,107940.0,2.5538467]
["bitfinex-derivatives","BTCF0:USTF0",1756706484517,0.67744,107970.0,107960.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706484820,0.67744,107970.0,107960.0,0.29683539]
["bitfinex-derivatives","BTCF0:USTF0",1756706489419,0.95324499,107970.0,107960.0,0.0210304]
["bitfinex-derivatives","BTCF0:USTF0",1756706489618,1.33283213,107970.0,107940.0,0.42684962]
["bitfinex-derivatives","BTCF0:USTF0",1756706489915,0.27580499,107960.0,107940.0,0.96755461]
["bitfinex-derivatives","BTCF0:USTF0",1756706490624,1.33283213,107970.0,107940.0,0.96755461]
["bitfinex-derivatives","BTCF0:USTF0",1756706490825,1.33283213,107970.0,107940.0,0.97218461]
["bitfinex-derivatives","BTCF0:USTF0",1756706491026,1.33283213,107970.0,107940.0,0.97418461]
["bitfinex-derivatives","BTCF0:USTF0",1756706491423,1.33283213,107970.0,107940.0,0.97718461]
["bitfinex-derivatives","BTCF0:USTF0",1756706491928,1.33283213,107970.0,107950.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706494229,1.33283213,107970.0,107950.0,0.27680499]
["bitfinex-derivatives","BTCF0:USTF0",1756706494629,1.33283213,107970.0,107950.0,0.27780499]
["bitfinex-derivatives","BTCF0:USTF0",1756706496429,1.33283213,107970.0,107950.0,0.35780499]
["bitfinex-derivatives","BTCF0:USTF0",1756706498229,1.33283213,107970.0,107950.0,0.37853695]
["bitfinex-derivatives","BTCF0:USTF0",1756706500535,0.27580499,107960.0,107950.0,0.10273196]
["bitfinex-derivatives","BTCF0:USTF0",1756706501834,0.27580499,107960.0,107950.0,0.10073196]
["bitfinex-derivatives","BTCF0:USTF0",1756706502034,0.27580499,107960.0,107950.0,0.10273196]
["bitfinex-derivatives","BTCF0:USTF0",1756706502832,1.33283213,107970.0,107950.0,0.10273196]
["bitfinex-derivatives","BTCF0:USTF0",1756706504243,1.33283213,107970.0,107950.0,0.02273196]
["bitfinex-derivatives","BTCF0:USTF0",1756706504443,0.27580499,107960.0,107950.0,0.02273196]
["bitfinex-derivatives","BTCF0:USTF0",1756706504641,0.37958714,107970.0,107950.0,0.29853695]
["bitfinex-derivatives","BTCF0:USTF0",1756706504842,0.37958714,107970.0,107960.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706505030,1.22590714,107970.0,107960.0,0.34580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706505837,1.50171213,107970.0,107950.0,0.36921657]
["bitfinex-derivatives","BTCF0:USTF0",1756706506047,1.50171213,107970.0,107950.0,0.09241158]
["bitfinex-derivatives","BTCF0:USTF0",1756706506439,1.50171213,107970.0,107950.0,0.09141158]
["bitfinex-derivatives","BTCF0:USTF0",1756706506943,1.50171213,107970.0,107950.0,0.02536196]
["bitfinex-derivatives","BTCF0:USTF0",1756706508138,1.50171213,107970.0,107950.0,0.40536196]
["bitfinex-derivatives","BTCF0:USTF0",1756706508340,1.50171213,107970.0,107950.0,0.40636196]
["bitfinex-derivatives","BTCF0:USTF0",1756706509150,1.50171213,107970.0,107950.0,0.68316695]
["bitfinex-derivatives","BTCF0:USTF0",1756706509341,1.84171213,107970.0,107950.0,0.74921657]
["bitfinex-derivatives","BTCF0:USTF0",1756706510353,1.84171213,107970.0,107950.0,0.68316695]
["bitfinex-derivatives","BTCF0:USTF0",1756706511154,1.84171213,107970.0,107950.0,0.74921657]
["bitfinex-derivatives","BTCF0:USTF0",1756706513543,0.71958714,107970.0,107950.0,0.44921657]
["bitfinex-derivatives","BTCF0:USTF0",1756706513743,0.37958714,107970.0,107960.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706514050,1.22570714,107970.0,107960.0,0.34580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706514549,0.86490714,107970.0,107960.0,0.34580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706518147,0.86490714,107970.0,107960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756706518348,1.14071213,107970.0,107960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756706519650,1.87151213,107970.0,107950.0,0.09141158]
["bitfinex-derivatives","BTCF0:USTF0",1756706520351,0.63660499,107960.0,107950.0,0.09141158]
["bitfinex-derivatives","BTCF0:USTF0",1756706521550,0.63660499,107960.0,107950.0,0.09241158]
["bitfinex-derivatives","BTCF0:USTF0",1756706522440,0.63660499,107960.0,107950.0,0.09341158]
["bitfinex-derivatives","BTCF0:USTF0",1756706523449,0.63660499,107960.0,107950.0,0.09241158]
["bitfinex-derivatives","BTCF0:USTF0",1756706523655,0.63660499,107960.0,107950.0,0.09341158]
["bitfinex-derivatives","BTCF0:USTF0",1756706524350,0.98660499,107960.0,107950.0,0.09341158]
["bitfinex-derivatives","BTCF0:USTF0",1756706524656,1.2575934,107960.0,107950.0,0.02736196]
["bitfinex-derivatives","BTCF0:USTF0",1756706524860,1.2575934,107960.0,107950.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706525251,0.98178841,107960.0,107950.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706525454,1.23660499,107960.0,107950.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706526253,1.23660499,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706527150,1.23760499,107960.0,107950.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706527550,1.23760499,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706528156,1.25857848,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706528758,1.25957848,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706529960,0.98377349,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706530160,1.25957848,107960.0,107950.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706531361,1.25957848,107960.0,107930.0,0.10379311]
["bitfinex-derivatives","BTCF0:USTF0",1756706531662,0.63660499,107940.0,107930.0,0.10379311]
["bitfinex-derivatives","BTCF0:USTF0",1756706531860,0.95660499,107940.0,107930.0,0.10379311]
["bitfinex-derivatives","BTCF0:USTF0",1756706533162,0.95660499,107940.0,107930.0,0.10479311]
["bitfinex-derivatives","BTCF0:USTF0",1756706533862,0.95660499,107940.0,107930.0,0.10579311]
["bitfinex-derivatives","BTCF0:USTF0",1756706534658,0.95660499,107940.0,107930.0,0.10479311]
["bitfinex-derivatives","BTCF0:USTF0",1756706535460,0.95660499,107940.0,107930.0,0.08355568]
["bitfinex-derivatives","BTCF0:USTF0",1756706535655,1.84320998,107940.0,107910.0,0.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1756706535861,1.48388499,107930.0,107910.0,0.09063663]
["bitfinex-derivatives","BTCF0:USTF0",1756706536162,0.63660499,107920.0,107910.0,0.02063663]
["bitfinex-derivatives","BTCF0:USTF0",1756706536560,1.00660499,107920.0,107910.0,0.02063663]
["bitfinex-derivatives","BTCF0:USTF0",1756706536956,0.63660499,107920.0,107910.0,0.02063663]
["bitfinex-derivatives","BTCF0:USTF0",1756706537156,0.3808,107920.0,107910.0,0.02063663]
["bitfinex-derivatives","BTCF0:USTF0",1756706537358,0.3608,107920.0,107910.0,0.03182522]
["bitfinex-derivatives","BTCF0:USTF0",1756706537558,0.7108,107920.0,107910.0,0.03182522]
["bitfinex-derivatives","BTCF0:USTF0",1756706537764,0.3808,107920.0,107910.0,0.03182522]
["bitfinex-derivatives","BTCF0:USTF0",1756706538065,0.3608,107920.0,107910.0,0.03182522]
["bitfinex-derivatives","BTCF0:USTF0",1756706539151,0.3608,107920.0,107910.0,0.56063021]
["bitfinex-derivatives","BTCF0:USTF0",1756706539356,1.20804,107920.0,107910.0,0.56063021]
["bitfinex-derivatives","BTCF0:USTF0",1756706540563,1.20804,107920.0,107910.0,0.28482522]
["bitfinex-derivatives","BTCF0:USTF0",1756706540762,1.20804,107920.0,107910.0,0.56063021]
["bitfinex-derivatives","BTCF0:USTF0",1756706541359,1.20812,107920.0,107910.0,0.56063021]
["bitfinex-derivatives","BTCF0:USTF0",1756706541660,0.84824,107920.0,107910.0,0.92143021]
["bitfinex-derivatives","BTCF0:USTF0",1756706542156,0.3608,107930.0,107910.0,0.92143021]
["bitfinex-derivatives","BTCF0:USTF0",1756706542359,1.20892,107930.0,107920.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706543962,1.20892,107930.0,107920.0,0.27780499]
["bitfinex-derivatives","BTCF0:USTF0",1756706544463,1.20872,107930.0,107920.0,0.27780499]
["bitfinex-derivatives","BTCF0:USTF0",1756706545264,0.3608,107930.0,107920.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706545567,0.84792,107930.0,107920.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706545760,0.84792,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706549065,0.84792,107930.0,107920.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706549369,0.84792,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706549571,0.84792,107930.0,107920.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706550768,0.84792,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706550959,0.84792,107930.0,107920.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706551160,0.84792,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706553170,1.20872,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706553376,1.82452499,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706554465,2.07452499,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706559579,1.71372499,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706559876,2.07452499,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706565086,2.09550176,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706569991,2.09406176,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706571585,1.24758176,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706571786,2.09426176,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706576590,2.10371823,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706577395,1.85371823,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706577594,2.37952322,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706577992,2.10371823,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706578192,2.37952322,107930.0,107890.0,0.06604962]
["bitfinex-derivatives","BTCF0:USTF0",1756706578392,0.27580499,107900.0,107880.0,0.50988904]
["bitfinex-derivatives","BTCF0:USTF0",1756706578593,0.84684,107890.0,107880.0,0.75684962]
["bitfinex-derivatives","BTCF0:USTF0",1756706579194,0.84684,107890.0,107880.0,0.69994925]
["bitfinex-derivatives","BTCF0:USTF0",1756706579395,0.84684,107890.0,107880.0,0.76589906]
["bitfinex-derivatives","BTCF0:USTF0",1756706579591,0.63660499,107900.0,107890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706579808,1.48332499,107900.0,107890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706579998,1.48332499,107900.0,107890.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756706581098,1.20744,107900.0,107890.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1756706581307,1.48324499,107900.0,107890.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1756706581798,1.48324499,107900.0,107890.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756706582004,1.12280499,107900.0,107890.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756706582204,1.48360499,107900.0,107890.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1756706582707,1.48360499,107900.0,107890.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1756706584002,1.48360499,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706584303,1.73360499,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706584509,0.88660499,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706584708,1.73372499,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706585601,1.7546713,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706585909,2.1346713,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706586504,2.14400312,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706587907,2.14428312,107900.0,107890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706589111,2.42008811,107900.0,107870.0,0.02966366]
["bitfinex-derivatives","BTCF0:USTF0",1756706589300,1.27320998,107880.0,107870.0,0.00933645]
["bitfinex-derivatives","BTCF0:USTF0",1756706589502,2.12028998,107880.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706589709,0.63660499,107870.0,107850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756706589911,0.84708,107860.0,107850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756706590108,0.84708,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706590408,0.84708,107860.0,107850.0,0.07593491]
["bitfinex-derivatives","BTCF0:USTF0",1756706590409,1.12288499,107860.0,107850.0,0.07593491]
["bitfinex-derivatives","BTCF0:USTF0",1756706590612,1.12288499,107860.0,107840.0,0.66671652]
["bitfinex-derivatives","BTCF0:USTF0",1756706590802,1.12288499,107860.0,107840.0,1.01671652]
["bitfinex-derivatives","BTCF0:USTF0",1756706591002,1.12288499,107860.0,107850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756706591198,0.84708,107860.0,107850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756706591913,0.84708,107860.0,107840.0,0.66671652]
["bitfinex-derivatives","BTCF0:USTF0",1756706592113,0.84708,107860.0,107850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756706592812,0.84708,107860.0,107850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756706593615,0.84708,107860.0,107850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756706593911,0.84708,107860.0,107850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756706594508,0.84708,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706594709,0.84708,107860.0,107850.0,0.07476178]
["bitfinex-derivatives","BTCF0:USTF0",1756706594907,0.84708,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706595309,0.84708,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706597013,0.65536346,107870.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706597215,0.84704,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706597914,0.84704,107860.0,107850.0,0.27880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706598114,0.84704,107860.0,107850.0,0.85880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706598115,0.847,107860.0,107850.0,0.85880499]
["bitfinex-derivatives","BTCF0:USTF0",1756706598315,0.84692,107860.0,107850.0,1.22160499]
["bitfinex-derivatives","BTCF0:USTF0",1756706598814,0.37955847,107870.0,107850.0,1.22160499]
["bitfinex-derivatives","BTCF0:USTF0",1756706599014,0.01875847,107870.0,107860.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706599214,0.86563847,107870.0,107860.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706599515,0.63660499,107880.0,107860.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706599713,0.84684,107870.0,107860.0,0.63660499]
["bitfinex-derivatives","BTCF0:USTF0",1756706600507,0.84672,107870.0,107860.0,0.63660499]
["bitfinex-derivatives","BTCF0:USTF0",1756706600909,0.84672,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706601115,0.84672,107870.0,107860.0,0.63660499]
["bitfinex-derivatives","BTCF0:USTF0",1756706601413,0.84672,107870.0,107860.0,0.63760499]
["bitfinex-derivatives","BTCF0:USTF0",1756706602516,0.84672,107870.0,107860.0,0.63960499]
["bitfinex-derivatives","BTCF0:USTF0",1756706602712,0.37926446,107890.0,107860.0,1.26000584]
["bitfinex-derivatives","BTCF0:USTF0",1756706602912,0.8466,107880.0,107870.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706603314,0.8466,107880.0,107860.0,0.38420085]
["bitfinex-derivatives","BTCF0:USTF0",1756706603515,0.8466,107880.0,107870.0,0.27580499]
["bitfinex-derivatives","BTCF0:USTF0",1756706603917,0.8466,107880.0,107860.0,0.66000584]
["bitfinex-derivatives","BTCF0:USTF0",1756706604123,0.8466,107880.0,107860.0,1.03000584]
["bitfinex-derivatives","BTCF0:USTF0",1756706604419,0.8466,107880.0,107860.0,1.02800584]
["bitfinex-derivatives","BTCF0:USTF0",1756706604720,0.8466,107880.0,107860.0,1.03000584]
["bitfinex-derivatives","BTCF0:USTF0",1756706604920,1.48320499,107880.0,107860.0,0.20340085]
["bitfinex-derivatives","BTCF0:USTF0",1756706605117,0.27580499,107870.0,107860.0,0.02340085]
["bitfinex-derivatives","BTCF0:USTF0",1756706605718,0.63660499,107870.0,107860.0,0.02340085]
["bitfinex-derivatives","BTCF0:USTF0",1756706606226,0.63660499,107870.0,107860.0,0.02240085]
["bitfinex-derivatives","BTCF0:USTF0",1756706606622,0.63660499,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706607013,0.90527206,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706608120,0.90527206,107870.0,107860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706608329,0.92620353,107870.0,107860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706608528,0.92620353,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706608723,0.92620353,107870.0,107860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706611618,0.92620353,107870.0,107860.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756706612630,0.92620353,107870.0,107860.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706612930,0.92620353,107870.0,107860.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756706614132,1.24871854,107870.0,107860.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706614335,1.52444353,107870.0,107860.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706617730,2.05024852,107870.0,107860.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756706617938,4.38936852,107870.0,107830.0,0.02078843]
["bitfinex-derivatives","BTCF0:USTF0",1756706618129,0.63660499,107840.0,107830.0,0.07078843]
["bitfinex-derivatives","BTCF0:USTF0",1756706618326,1.48492499,107840.0,107830.0,0.02078843]
["bitfinex-derivatives","BTCF0:USTF0",1756706619429,1.48492499,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706619936,0.63660499,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706620236,1.48476499,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706621128,1.50570782,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706621325,0.38174283,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706621528,1.50826782,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706621729,1.50830782,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706621932,1.50862782,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706622133,1.50862782,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706622738,1.50862782,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706622937,1.50862782,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706623634,0.65754782,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706623834,1.50842782,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706624741,2.03423281,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706624939,2.40423281,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706625143,2.40423281,107840.0,107800.0,0.02082624]
["bitfinex-derivatives","BTCF0:USTF0",1756706625341,0.63660499,107810.0,107800.0,0.02082624]
["bitfinex-derivatives","BTCF0:USTF0",1756706625536,1.48764499,107810.0,107800.0,0.02082624]
["bitfinex-derivatives","BTCF0:USTF0",1756706625736,1.48764499,107810.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706625937,1.48764499,107810.0,107790.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756706626136,0.63660499,107810.0,107790.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756706626337,0.85096,107800.0,107790.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756706626536,1.12676499,107800.0,107790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756706626743,1.12676499,107800.0,107780.0,0.38169929]
["bitfinex-derivatives","BTCF0:USTF0",1756706626940,1.12676499,107800.0,107780.0,0.73169929]
["bitfinex-derivatives","BTCF0:USTF0",1756706627644,0.91240998,107790.0,107780.0,0.02089929]
["bitfinex-derivatives","BTCF0:USTF0",1756706627838,0.63660499,107790.0,107780.0,0.02089929]
["bitfinex-derivatives","BTCF0:USTF0",1756706628038,0.63660499,107790.0,107780.0,0.02789929]
["bitfinex-derivatives","BTCF0:USTF0",1756706628234,1.18090308,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706628640,2.03358308,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706628840,1.50777809,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706629042,1.78358308,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706629441,0.93090308,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706629642,1.78354308,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706629945,1.57726951,107790.0,107780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756706630341,1.57726951,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706630540,1.57726951,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706630742,1.57722951,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706630938,0.72470951,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706631244,1.57714951,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706631634,0.72470951,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706631836,1.57726951,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706632140,3.78718951,107790.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706632333,0.70621641,107760.0,107740.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756706632643,0.85344,107750.0,107740.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756706633645,0.85344,107750.0,107740.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1756706633845,0.85344,107750.0,107740.0,0.7509575]
["bitfinex-derivatives","BTCF0:USTF0",1756706634244,0.85344,107750.0,107740.0,0.7549575]
["bitfinex-derivatives","BTCF0:USTF0",1756706634446,1.55965641,107750.0,107740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706634938,1.21424,107750.0,107740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756706635145,1.55961641,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706635545,1.19885641,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756706636945,1.19885641,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706637245,0.85344,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706637445,1.19885641,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706637647,1.19885641,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706638847,0.85324,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706640046,0.85336,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706640949,0.85332,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706641250,0.70621641,107760.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706641451,0.85332,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756706644148,0.72471741,107770.0,107740.0,0.95821641]
["bitfinex-derivatives","BTCF0:USTF0",1756706644354,0.8536,107760.0,107740.0,0.70821641]
["bitfinex-derivatives","BTCF0:USTF0",1756706644947,0.379301,107770.0,107750.0,0.70621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706645149,0.871901,107770.0,107750.0,1.04621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706645452,0.018501,107770.0,107750.0,1.38901581]
["bitfinex-derivatives","BTCF0:USTF0",1756706645651,0.018501,107770.0,107760.0,0.70621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706645844,0.018501,107770.0,107760.0,1.04621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706646042,2.3392131,107790.0,107760.0,1.13900741]
["bitfinex-derivatives","BTCF0:USTF0",1756706646246,2.3392131,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706646446,0.8724131,107790.0,107770.0,0.70621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706647253,0.8724131,107790.0,107770.0,0.95621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706647655,0.8724131,107790.0,107770.0,1.33621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706647849,0.8724131,107790.0,107770.0,0.95621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706647850,0.8764131,107790.0,107770.0,0.95621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706648052,0.8764131,107790.0,107770.0,1.32621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706648251,0.8764131,107790.0,107770.0,0.95621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706649344,0.8764131,107790.0,107770.0,1.31621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706649553,0.8774131,107790.0,107770.0,1.04899621]
["bitfinex-derivatives","BTCF0:USTF0",1756706649754,0.8774131,107790.0,107770.0,1.37899621]
["bitfinex-derivatives","BTCF0:USTF0",1756706649957,0.0234931,107790.0,107770.0,1.37899621]
["bitfinex-derivatives","BTCF0:USTF0",1756706650256,0.8768931,107790.0,107770.0,1.42899621]
["bitfinex-derivatives","BTCF0:USTF0",1756706650452,0.8768931,107790.0,107770.0,1.41899621]
["bitfinex-derivatives","BTCF0:USTF0",1756706650757,0.8768931,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706650958,0.0234931,107790.0,107780.0,1.13899021]
["bitfinex-derivatives","BTCF0:USTF0",1756706651253,0.0234931,107790.0,107780.0,1.38899021]
["bitfinex-derivatives","BTCF0:USTF0",1756706651759,0.0234931,107790.0,107780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756706652052,0.0234931,107790.0,107780.0,0.62013534]
["bitfinex-derivatives","BTCF0:USTF0",1756706652257,0.0244931,107790.0,107780.0,0.62013534]
["bitfinex-derivatives","BTCF0:USTF0",1756706653659,0.0254931,107790.0,107780.0,0.62013534]
["bitfinex-derivatives","BTCF0:USTF0",1756706654057,0.0254931,107790.0,107780.0,0.37013534]
["bitfinex-derivatives","BTCF0:USTF0",1756706654253,0.37090951,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706654456,0.85328,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706654956,1.44869641,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706656148,1.80949641,107780.0,107750.0,0.38155494]
["bitfinex-derivatives","BTCF0:USTF0",1756706656349,1.55949641,107780.0,107750.0,0.44155494]
["bitfinex-derivatives","BTCF0:USTF0",1756706656754,1.56049641,107780.0,107750.0,0.44155494]
["bitfinex-derivatives","BTCF0:USTF0",1756706657251,1.56049641,107780.0,107750.0,0.45080042]
["bitfinex-derivatives","BTCF0:USTF0",1756706657452,0.34541641,107770.0,107750.0,0.45080042]
["bitfinex-derivatives","BTCF0:USTF0",1756706658765,0.34541641,107760.0,107750.0,0.39080042]
["bitfinex-derivatives","BTCF0:USTF0",1756706658964,0.70721641,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706659866,0.3618,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706660066,0.781,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706660257,0.85432,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706660459,0.85432,107770.0,107750.0,0.39080042]
["bitfinex-derivatives","BTCF0:USTF0",1756706660666,0.85432,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706660854,0.85436,107770.0,107750.0,1.09721683]
["bitfinex-derivatives","BTCF0:USTF0",1756706661164,0.85436,107770.0,107750.0,0.73721683]
["bitfinex-derivatives","BTCF0:USTF0",1756706661562,0.85436,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706661956,1.19977641,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706662458,1.56057641,107770.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706662865,1.56053641,107770.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706663268,0.70721641,107770.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706663455,0.3618,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706663661,1.21496,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706664168,0.3618,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706664367,1.2152,107770.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706664570,0.001,107770.0,107750.0,1.10721683]
["bitfinex-derivatives","BTCF0:USTF0",1756706664868,0.001,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706664869,0.85432,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706665059,0.001,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706666164,1.56045641,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706666364,0.003,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706667564,0.003,107770.0,107760.0,0.70621641]
["bitfinex-derivatives","BTCF0:USTF0",1756706668064,0.003,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706670966,0.003,107770.0,107750.0,0.39080042]
["bitfinex-derivatives","BTCF0:USTF0",1756706671170,0.003,107770.0,107750.0,0.86621683]
["bitfinex-derivatives","BTCF0:USTF0",1756706671472,0.003,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706671671,0.003,107770.0,107750.0,0.73621683]
["bitfinex-derivatives","BTCF0:USTF0",1756706671870,0.003,107770.0,107750.0,1.02621683]
["bitfinex-derivatives","BTCF0:USTF0",1756706672073,0.27934894,107770.0,107750.0,0.95714936]
["bitfinex-derivatives","BTCF0:USTF0",1756706672481,0.27634894,107760.0,107750.0,0.03000042]
["bitfinex-derivatives","BTCF0:USTF0",1756706672680,1.12978894,107760.0,107750.0,0.03000042]
["bitfinex-derivatives","BTCF0:USTF0",1756706673780,1.13078894,107760.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706674081,0.85444,107760.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706674580,0.85444,107760.0,107750.0,0.03000042]
["bitfinex-derivatives","BTCF0:USTF0",1756706674877,0.85444,107760.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706676381,0.001,107760.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706676580,0.001,107760.0,107750.0,0.37651977]
["bitfinex-derivatives","BTCF0:USTF0",1756706676978,0.001,107760.0,107750.0,0.73731977]
["bitfinex-derivatives","BTCF0:USTF0",1756706677278,0.001,107760.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706678580,0.001,107760.0,107750.0,0.73180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706678779,0.001,107760.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706679078,0.001,107760.0,107750.0,0.73731977]
["bitfinex-derivatives","BTCF0:USTF0",1756706679582,0.001,107760.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706680987,0.001,107760.0,107750.0,0.45775023]
["bitfinex-derivatives","BTCF0:USTF0",1756706683479,0.001,107760.0,107750.0,0.80326958]
["bitfinex-derivatives","BTCF0:USTF0",1756706683680,0.001,107760.0,107750.0,0.45775023]
["bitfinex-derivatives","BTCF0:USTF0",1756706684284,0.001,107760.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706684983,0.001,107760.0,107750.0,0.45809164]
["bitfinex-derivatives","BTCF0:USTF0",1756706685182,0.001,107760.0,107750.0,0.39180042]
["bitfinex-derivatives","BTCF0:USTF0",1756706686786,0.001,107760.0,107750.0,0.73731977]
["bitfinex-derivatives","BTCF0:USTF0",1756706687385,0.001,107760.0,107750.0,0.47483984]
["bitfinex-derivatives","BTCF0:USTF0",1756706688985,0.001,107760.0,107750.0,0.48483984]
["bitfinex-derivatives","BTCF0:USTF0",1756706689885,0.001,107760.0,107750.0,0.47483984]
["bitfinex-derivatives","BTCF0:USTF0",1756706690682,0.59651935,107760.0,107750.0,0.11403984]
["bitfinex-derivatives","BTCF0:USTF0",1756706690879,0.59651935,107760.0,107750.0,0.09731622]
["bitfinex-derivatives","BTCF0:USTF0",1756706691186,0.251,107760.0,107750.0,0.03100042]
["bitfinex-derivatives","BTCF0:USTF0",1756706694086,0.88821717,107760.0,107750.0,0.07656128]
["bitfinex-derivatives","BTCF0:USTF0",1756706694383,1.16463434,107760.0,107750.0,0.07656128]
["bitfinex-derivatives","BTCF0:USTF0",1756706694685,1.16463434,107760.0,107750.0,0.01024548]
["bitfinex-derivatives","BTCF0:USTF0",1756706695080,1.20450387,107760.0,107750.0,0.01024548]
["bitfinex-derivatives","BTCF0:USTF0",1756706695278,1.18350159,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706696686,1.20448685,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706696882,1.20448685,107760.0,107750.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1756706697585,2.05912685,107760.0,107750.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1756706698081,2.05812685,107760.0,107730.0,0.09647137]
["bitfinex-derivatives","BTCF0:USTF0",1756706698381,0.63721717,107740.0,107730.0,0.03015557]
["bitfinex-derivatives","BTCF0:USTF0",1756706699986,0.3608,107740.0,107730.0,0.03015557]
["bitfinex-derivatives","BTCF0:USTF0",1756706700286,0.63721717,107740.0,107730.0,0.00935667]
["bitfinex-derivatives","BTCF0:USTF0",1756706700479,0.63721717,107740.0,107720.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1756706700480,0.6561767,107740.0,107720.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1756706700780,1.13069717,107730.0,107720.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1756706700988,0.85424,107730.0,107720.0,0.0663158]
["bitfinex-derivatives","BTCF0:USTF0",1756706702191,0.6561767,107740.0,107720.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1756706702381,0.6561767,107740.0,107720.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756706702581,0.82136,107730.0,107720.0,0.77753297]
["bitfinex-derivatives","BTCF0:USTF0",1756706702788,0.6561767,107740.0,107720.0,0.77753297]
["bitfinex-derivatives","BTCF0:USTF0",1756706702990,1.5102567,107740.0,107720.0,0.77753297]
["bitfinex-derivatives","BTCF0:USTF0",1756706703188,1.5101767,107740.0,107720.0,0.77753297]
["bitfinex-derivatives","BTCF0:USTF0",1756706703384,1.5101767,107740.0,107720.0,0.76700313]
["bitfinex-derivatives","BTCF0:USTF0",1756706704291,0.6561767,107740.0,107720.0,0.42427016]
["bitfinex-derivatives","BTCF0:USTF0",1756706704689,1.4790167,107740.0,107720.0,0.70068733]
["bitfinex-derivatives","BTCF0:USTF0",1756706705090,1.4790167,107740.0,107720.0,0.69868733]
["bitfinex-derivatives","BTCF0:USTF0",1756706705393,1.4790167,107740.0,107720.0,0.70068733]
["bitfinex-derivatives","BTCF0:USTF0",1756706705593,1.4790167,107740.0,107720.0,0.69868733]
["bitfinex-derivatives","BTCF0:USTF0",1756706705791,1.4790167,107740.0,107720.0,0.70068733]
["bitfinex-derivatives","BTCF0:USTF0",1756706706188,0.6561767,107740.0,107720.0,0.70068733]
["bitfinex-derivatives","BTCF0:USTF0",1756706706392,1.5102167,107740.0,107720.0,0.70068733]
["bitfinex-derivatives","BTCF0:USTF0",1756706707194,1.5102167,107740.0,107720.0,0.42427016]
["bitfinex-derivatives","BTCF0:USTF0",1756706707585,1.23379953,107740.0,107720.0,0.06347016]
["bitfinex-derivatives","BTCF0:USTF0",1756706707895,0.6561767,107740.0,107720.0,0.34452733]
["bitfinex-derivatives","BTCF0:USTF0",1756706708192,0.8548,107730.0,107720.0,0.70532733]
["bitfinex-derivatives","BTCF0:USTF0",1756706708992,1.49201717,107730.0,107720.0,0.06811016]
["bitfinex-derivatives","BTCF0:USTF0",1756706709687,1.76843434,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706709886,1.76843434,107730.0,107720.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756706710192,2.01843434,107730.0,107720.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756706710890,2.01943434,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706711098,1.16463434,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706711292,2.01991434,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706712094,1.16463434,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706712291,1.2403938,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706712488,2.0955538,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706712684,0.43755946,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706712888,1.56813663,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706713095,1.57213663,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706713294,0.71697663,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706713590,0.44055946,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706713797,0.85948,107730.0,107720.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706713986,0.004,107730.0,107720.0,0.60105717]
["bitfinex-derivatives","BTCF0:USTF0",1756706714193,0.85948,107730.0,107720.0,0.99185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706714494,0.85948,107730.0,107720.0,0.28105717]
["bitfinex-derivatives","BTCF0:USTF0",1756706714885,0.85948,107730.0,107720.0,0.64185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706715388,0.85948,107730.0,107720.0,0.95185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706715595,0.85948,107730.0,107720.0,0.96185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706715890,0.004,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706716097,0.85944,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706716396,0.85944,107730.0,107720.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756706716596,0.85944,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706717098,0.85944,107730.0,107720.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756706717500,0.85944,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706718495,0.85944,107730.0,107720.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756706719000,0.85944,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706719896,0.004,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706720099,0.861,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706720698,0.861,107730.0,107720.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1756706720898,0.861,107730.0,107720.0,1.21185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706721093,0.86084,107730.0,107720.0,1.27817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706721792,0.86084,107730.0,107720.0,1.0017558]
["bitfinex-derivatives","BTCF0:USTF0",1756706722198,0.86084,107730.0,107720.0,1.27817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706722594,0.004,107730.0,107720.0,1.27817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706722799,0.86048,107730.0,107720.0,1.27817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706723496,0.004,107730.0,107720.0,1.27817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706723798,0.86048,107730.0,107720.0,1.27817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706725603,0.004,107730.0,107720.0,1.0017558]
["bitfinex-derivatives","BTCF0:USTF0",1756706725903,0.8604,107730.0,107720.0,1.0017558]
["bitfinex-derivatives","BTCF0:USTF0",1756706728899,0.8604,107730.0,107720.0,0.7917558]
["bitfinex-derivatives","BTCF0:USTF0",1756706729199,0.8604,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706729405,0.004,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706729706,0.86092,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706730902,0.004,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706731108,0.86108,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706731309,0.004,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706731607,0.86084,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706732107,0.86076,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706732297,0.86064,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706732502,0.8606,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706733807,0.004,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706734108,0.86048,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706734503,0.86048,107730.0,107720.0,0.8917558]
["bitfinex-derivatives","BTCF0:USTF0",1756706734708,0.86048,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706735108,0.004,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706735705,0.004,107730.0,107720.0,0.8917558]
["bitfinex-derivatives","BTCF0:USTF0",1756706735911,0.004,107730.0,107720.0,1.16817297]
["bitfinex-derivatives","BTCF0:USTF0",1756706736913,0.004,107730.0,107720.0,1.01099887]
["bitfinex-derivatives","BTCF0:USTF0",1756706737103,0.004,107730.0,107720.0,0.94468307]
["bitfinex-derivatives","BTCF0:USTF0",1756706737308,0.004,107730.0,107720.0,0.9182659]
["bitfinex-derivatives","BTCF0:USTF0",1756706737508,0.004,107730.0,107720.0,1.55413966]
["bitfinex-derivatives","BTCF0:USTF0",1756706738213,0.003,107730.0,107720.0,1.55413966]
["bitfinex-derivatives","BTCF0:USTF0",1756706738707,0.01886725,107760.0,107740.0,0.0928087]
["bitfinex-derivatives","BTCF0:USTF0",1756706738913,0.01886725,107760.0,107750.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706739310,0.01886725,107760.0,107750.0,0.65641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706739607,0.01886725,107760.0,107750.0,0.72275186]
["bitfinex-derivatives","BTCF0:USTF0",1756706739807,0.01886725,107760.0,107750.0,0.70355186]
["bitfinex-derivatives","BTCF0:USTF0",1756706740215,0.01886725,107760.0,107750.0,0.70819186]
["bitfinex-derivatives","BTCF0:USTF0",1756706740713,0.01886725,107760.0,107750.0,0.43177469]
["bitfinex-derivatives","BTCF0:USTF0",1756706740913,0.01886725,107760.0,107750.0,0.70819186]
["bitfinex-derivatives","BTCF0:USTF0",1756706741514,0.02086725,107760.0,107750.0,0.70819186]
["bitfinex-derivatives","BTCF0:USTF0",1756706742012,0.02086725,107760.0,107750.0,0.70919186]
["bitfinex-derivatives","BTCF0:USTF0",1756706742316,0.01886725,107760.0,107750.0,0.70919186]
["bitfinex-derivatives","BTCF0:USTF0",1756706742516,0.01986725,107760.0,107750.0,0.70919186]
["bitfinex-derivatives","BTCF0:USTF0",1756706743309,0.01986725,107760.0,107750.0,0.78247269]
["bitfinex-derivatives","BTCF0:USTF0",1756706743810,0.01986725,107760.0,107750.0,0.70919186]
["bitfinex-derivatives","BTCF0:USTF0",1756706744014,0.01986725,107760.0,107750.0,0.43277469]
["bitfinex-derivatives","BTCF0:USTF0",1756706744212,0.01986725,107760.0,107750.0,0.80199206]
["bitfinex-derivatives","BTCF0:USTF0",1756706744417,0.01986725,107760.0,107750.0,0.77919186]
["bitfinex-derivatives","BTCF0:USTF0",1756706744914,0.01986725,107760.0,107750.0,0.43277469]
["bitfinex-derivatives","BTCF0:USTF0",1756706745114,0.01986725,107760.0,107750.0,0.70919186]
["bitfinex-derivatives","BTCF0:USTF0",1756706746417,0.02086725,107760.0,107750.0,0.70819186]
["bitfinex-derivatives","BTCF0:USTF0",1756706747916,0.02086725,107760.0,107750.0,0.43177469]
["bitfinex-derivatives","BTCF0:USTF0",1756706748119,0.02086725,107760.0,107750.0,0.70819186]
["bitfinex-derivatives","BTCF0:USTF0",1756706748718,0.02086725,107760.0,107750.0,0.78386303]
["bitfinex-derivatives","BTCF0:USTF0",1756706749914,0.02086725,107760.0,107750.0,1.18666313]
["bitfinex-derivatives","BTCF0:USTF0",1756706751622,0.002,107760.0,107750.0,1.7130803]
["bitfinex-derivatives","BTCF0:USTF0",1756706751923,0.002,107760.0,107750.0,1.7503013]
["bitfinex-derivatives","BTCF0:USTF0",1756706752116,0.002,107760.0,107750.0,1.47388413]
["bitfinex-derivatives","BTCF0:USTF0",1756706753118,0.001,107760.0,107750.0,1.47388413]
["bitfinex-derivatives","BTCF0:USTF0",1756706753320,0.87679022,107790.0,107750.0,2.33244413]
["bitfinex-derivatives","BTCF0:USTF0",1756706753619,1.15320739,107790.0,107760.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706753823,1.15320739,107790.0,107760.0,0.79613795]
["bitfinex-derivatives","BTCF0:USTF0",1756706754523,1.07729717,107790.0,107760.0,0.73000737]
["bitfinex-derivatives","BTCF0:USTF0",1756706754724,1.07729717,107790.0,107760.0,0.73463737]
["bitfinex-derivatives","BTCF0:USTF0",1756706754922,1.07829717,107790.0,107760.0,0.73463737]
["bitfinex-derivatives","BTCF0:USTF0",1756706755514,1.07829717,107790.0,107760.0,0.7440913]
["bitfinex-derivatives","BTCF0:USTF0",1756706756129,1.07829717,107790.0,107760.0,1.1140913]
["bitfinex-derivatives","BTCF0:USTF0",1756706757122,1.07929717,107790.0,107760.0,1.1140913]
["bitfinex-derivatives","BTCF0:USTF0",1756706757726,0.80288,107790.0,107760.0,1.1140913]
["bitfinex-derivatives","BTCF0:USTF0",1756706758026,1.07929717,107790.0,107760.0,1.0213011]
["bitfinex-derivatives","BTCF0:USTF0",1756706758625,0.27641717,107780.0,107760.0,0.6513011]
["bitfinex-derivatives","BTCF0:USTF0",1756706759325,0.80288,107790.0,107770.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706759515,1.07929717,107790.0,107760.0,0.46767433]
["bitfinex-derivatives","BTCF0:USTF0",1756706759716,1.07929717,107790.0,107760.0,1.0840915]
["bitfinex-derivatives","BTCF0:USTF0",1756706759916,0.001,107780.0,107760.0,1.0840915]
["bitfinex-derivatives","BTCF0:USTF0",1756706760117,0.001,107780.0,107760.0,0.9913011]
["bitfinex-derivatives","BTCF0:USTF0",1756706760320,0.27741717,107780.0,107760.0,0.6513011]
["bitfinex-derivatives","BTCF0:USTF0",1756706760627,0.27841717,107780.0,107760.0,0.6513011]
["bitfinex-derivatives","BTCF0:USTF0",1756706760927,0.001,107780.0,107760.0,1.064092]
["bitfinex-derivatives","BTCF0:USTF0",1756706761526,0.001,107780.0,107770.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706761827,0.001,107780.0,107760.0,0.46767483]
["bitfinex-derivatives","BTCF0:USTF0",1756706762023,0.001,107780.0,107770.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706763019,0.002,107780.0,107760.0,0.46767483]
["bitfinex-derivatives","BTCF0:USTF0",1756706763217,0.002,107780.0,107770.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706763425,0.63921717,107780.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706763730,1.13557717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706765025,0.85916,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706765528,1.13557717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706765828,0.85916,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706766822,1.13657717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706767426,1.49837717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706768830,1.13757717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706769232,1.49837717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706769726,1.13757717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706769928,1.49837717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706770330,1.22196,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706770630,1.49837717,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706772434,1.51940922,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706772636,1.53795129,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706773434,1.76691924,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706773937,1.78794954,107770.0,107760.0,0.01408393]
["bitfinex-derivatives","BTCF0:USTF0",1756706774333,1.76691924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706774538,1.78794919,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706777438,1.79732418,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706778837,2.07374135,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706779035,2.08374135,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706779342,2.43374135,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706779838,1.57458135,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706780042,2.43258135,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706782546,2.43218135,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706783047,2.15576418,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706783743,1.89626919,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706783944,1.89606919,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706785946,1.87503924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706786553,1.01775924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706786750,1.89577432,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706787355,1.89577591,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706787554,1.03877591,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706787751,1.87451924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706788356,1.59810207,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706788656,0.38134207,107770.0,107760.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756706788858,0.02054207,107770.0,107760.0,0.53104717]
["bitfinex-derivatives","BTCF0:USTF0",1756706789257,0.87750207,107770.0,107760.0,0.53104717]
["bitfinex-derivatives","BTCF0:USTF0",1756706789658,0.02054207,107770.0,107760.0,0.86104717]
["bitfinex-derivatives","BTCF0:USTF0",1756706789854,0.87742207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706790456,0.87746207,107770.0,107760.0,1.25184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706790657,0.87746207,107770.0,107760.0,0.61543]
["bitfinex-derivatives","BTCF0:USTF0",1756706790859,0.87738207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706791058,0.87746207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706791564,0.02054207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706791863,0.87754207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706793263,0.87750207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706794766,0.02054207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706795065,0.87698207,107770.0,107760.0,1.24184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706796069,0.87698207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706796266,0.87698207,107770.0,107760.0,1.24184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706796467,0.87698207,107770.0,107760.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706796669,0.87698207,107770.0,107760.0,1.26184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706797068,0.02054207,107770.0,107760.0,1.26184717]
["bitfinex-derivatives","BTCF0:USTF0",1756706797269,0.87670207,107770.0,107760.0,1.33797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706797675,0.01997942,107770.0,107760.0,1.06156058]
["bitfinex-derivatives","BTCF0:USTF0",1756706797870,0.01997942,107770.0,107760.0,1.33797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706800573,0.01997942,107770.0,107760.0,1.06156058]
["bitfinex-derivatives","BTCF0:USTF0",1756706800875,0.01997942,107770.0,107760.0,1.33797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706807078,0.01997942,107770.0,107760.0,1.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706807580,0.01997942,107770.0,107760.0,1.94465775]
["bitfinex-derivatives","BTCF0:USTF0",1756706809376,0.01997942,107770.0,107760.0,1.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706809577,0.01954207,107770.0,107760.0,1.94437775]
["bitfinex-derivatives","BTCF0:USTF0",1756706809780,0.01954207,107770.0,107760.0,1.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706810780,0.01954207,107770.0,107760.0,0.78797775]
["bitfinex-derivatives","BTCF0:USTF0",1756706811081,0.54595924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706811282,0.90675924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706812870,0.63034207,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706813082,0.90675924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706813284,0.90675924,107770.0,107760.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1756706816280,0.90675924,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706816681,1.20423062,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706816876,1.51423062,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706818173,1.52344323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706819184,1.27344323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706819984,1.83920323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706820486,0.98344323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706820785,1.83900323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706820984,2.17900323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706822787,1.32344323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706823085,2.15888323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706826983,1.30344323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706827482,1.90892323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706827680,1.30344323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706827989,1.81924323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706828179,2.19924323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706830288,1.93916323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706830489,2.13916323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706831291,1.58632889,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706831487,2.13916323,107770.0,107760.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756706831688,2.38916323,107770.0,107730.0,0.02981427]
["bitfinex-derivatives","BTCF0:USTF0",1756706831884,0.63721717,107740.0,107710.0,0.08677945]
["bitfinex-derivatives","BTCF0:USTF0",1756706832084,0.27641717,107720.0,107710.0,0.78667502]
["bitfinex-derivatives","BTCF0:USTF0",1756706832283,1.49361717,107730.0,107710.0,0.78667502]
["bitfinex-derivatives","BTCF0:USTF0",1756706832692,0.27641717,107720.0,107710.0,0.35974444]
["bitfinex-derivatives","BTCF0:USTF0",1756706832890,0.63721717,107720.0,107710.0,0.35974444]
["bitfinex-derivatives","BTCF0:USTF0",1756706833193,0.63721717,107720.0,107710.0,0.09674444]
["bitfinex-derivatives","BTCF0:USTF0",1756706833383,0.63721717,107720.0,107710.0,0.01609557]
["bitfinex-derivatives","BTCF0:USTF0",1756706833691,0.71313959,107720.0,107710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706833996,1.57053959,107720.0,107710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706834492,1.57053959,107720.0,107710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756706834793,1.57061959,107720.0,107710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756706835487,1.57061959,107720.0,107710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756706836093,1.57049959,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706836796,1.57049959,107720.0,107690.0,0.00947802]
["bitfinex-derivatives","BTCF0:USTF0",1756706836994,0.27641717,107700.0,107690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756706837195,1.13449717,107700.0,107690.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756706838096,0.85808,107700.0,107690.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756706838299,1.13449717,107700.0,107690.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756706839801,1.13449717,107700.0,107690.0,0.39207746]
["bitfinex-derivatives","BTCF0:USTF0",1756706840605,0.85808,107700.0,107690.0,0.91849463]
["bitfinex-derivatives","BTCF0:USTF0",1756706841703,0.85808,107700.0,107690.0,0.64207746]
["bitfinex-derivatives","BTCF0:USTF0",1756706841896,0.85808,107700.0,107690.0,0.91849463]
["bitfinex-derivatives","BTCF0:USTF0",1756706842409,0.85824,107700.0,107690.0,1.27929463]
["bitfinex-derivatives","BTCF0:USTF0",1756706842605,0.85824,107710.0,107690.0,1.27929463]
["bitfinex-derivatives","BTCF0:USTF0",1756706842796,0.85824,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706843703,0.71313959,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706843898,0.85812,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706844099,0.85812,107710.0,107700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756706844906,0.85812,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706845111,1.21892,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706846509,0.3608,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706846808,0.85752,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706847307,1.13393717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706854709,0.85752,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706854914,1.13393717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706858405,1.49473717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706859216,1.74473717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706860506,1.76581624,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706861312,2.04223341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706861503,1.76581624,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706864313,2.04223341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706864514,1.76581624,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706867118,2.04223341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706868420,2.05159358,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706872316,0.94407358,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706872706,1.79967358,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706873916,1.79951358,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706875421,1.79971358,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706875817,0.93471341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706876218,1.79019341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706876821,1.79011341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706877016,1.79003341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706877321,1.79910999,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706877712,0.94382999,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706877918,0.38187907,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706878120,1.78987341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706880222,0.93471341,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706880422,1.51437624,107710.0,107700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756706880615,0.65829624,107710.0,107700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756706880811,1.49353717,107710.0,107700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756706881118,2.67493959,107720.0,107700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756706881314,1.13265717,107710.0,107700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756706881511,1.49345717,107710.0,107700.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756706881727,1.49345717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706882230,1.13265717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706883926,1.13329717,107710.0,107690.0,0.71247916]
["bitfinex-derivatives","BTCF0:USTF0",1756706884223,1.13329717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706885016,0.85688,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706885216,1.13329717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706889729,1.49409717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706889927,1.13265717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706890231,1.49345717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706892930,1.21704,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706893137,1.49345717,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706894830,1.51453204,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706896423,1.51453216,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706898530,2.04094933,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706898730,2.01987434,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706898930,2.0409492,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706901340,2.05010221,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756706903143,2.05010221,107710.0,107670.0,0.06613058]
["bitfinex-derivatives","BTCF0:USTF0",1756706903444,0.63721717,107680.0,107670.0,0.39613058]
["bitfinex-derivatives","BTCF0:USTF0",1756706903639,1.49401717,107680.0,107670.0,0.39613058]
["bitfinex-derivatives","BTCF0:USTF0",1756706905035,1.51267038,107680.0,107670.0,0.39613058]
["bitfinex-derivatives","BTCF0:USTF0",1756706905349,1.51267038,107680.0,107670.0,0.33922494]
["bitfinex-derivatives","BTCF0:USTF0",1756706905644,0.65587038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706905839,0.37945321,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706906041,1.51223038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706906238,1.51223038,107680.0,107670.0,0.34322494]
["bitfinex-derivatives","BTCF0:USTF0",1756706906452,0.65587038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706906641,1.51219038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706907141,0.65587038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706907346,1.51219038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706907951,0.37945321,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706908249,0.65587038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706908644,1.51223038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706909347,0.65587038,107680.0,107670.0,0.34822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706909645,1.23565321,107680.0,107670.0,0.87464211]
["bitfinex-derivatives","BTCF0:USTF0",1756706910847,0.87485321,107680.0,107670.0,0.87464211]
["bitfinex-derivatives","BTCF0:USTF0",1756706911244,0.87485321,107680.0,107670.0,0.59822494]
["bitfinex-derivatives","BTCF0:USTF0",1756706911445,1.15127038,107680.0,107670.0,0.66435552]
["bitfinex-derivatives","BTCF0:USTF0",1756706912045,0.01865321,107680.0,107670.0,0.87464211]
["bitfinex-derivatives","BTCF0:USTF0",1756706912246,0.87505321,107680.0,107670.0,0.87464211]
["bitfinex-derivatives","BTCF0:USTF0",1756706912938,0.01865321,107680.0,107670.0,0.94077269]
["bitfinex-derivatives","BTCF0:USTF0",1756706913244,0.01865321,107680.0,107670.0,1.30157269]
["bitfinex-derivatives","BTCF0:USTF0",1756706913947,0.01865321,107680.0,107670.0,1.57798986]
["bitfinex-derivatives","BTCF0:USTF0",1756706914244,0.01865321,107680.0,107670.0,2.46120788]
["bitfinex-derivatives","BTCF0:USTF0",1756706914449,0.01865321,107680.0,107670.0,2.54412625]
["bitfinex-derivatives","BTCF0:USTF0",1756706914845,0.01865321,107680.0,107670.0,2.46120788]
["bitfinex-derivatives","BTCF0:USTF0",1756706915249,0.01869758,107700.0,107670.0,1.72174581]
["bitfinex-derivatives","BTCF0:USTF0",1756706915549,0.29511475,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706915748,0.65591475,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706915952,0.01869758,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706916150,0.29511475,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706916548,0.01869758,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706916749,0.37949758,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706917352,0.29511475,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706918152,0.01869758,107700.0,107690.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706918952,0.01869758,107700.0,107690.0,0.06767857]
["bitfinex-derivatives","BTCF0:USTF0",1756706920254,0.01869758,107700.0,107690.0,0.06967857]
["bitfinex-derivatives","BTCF0:USTF0",1756706922656,0.90591475,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706925059,1.18233192,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706927660,2.03909192,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706928561,1.18233192,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706928757,2.03889192,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706928959,2.39969192,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756706929159,2.4207525,107700.0,107660.0,0.15002678]
["bitfinex-derivatives","BTCF0:USTF0",1756706929354,1.27443434,107670.0,107660.0,0.06667857]
["bitfinex-derivatives","BTCF0:USTF0",1756706929559,1.27443434,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706929560,2.13115434,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706930562,1.27443434,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706930864,1.85477717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706932266,2.13415434,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706932566,1.86173717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706932762,1.86165717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706932956,1.86157717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706935268,1.00501717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706935469,1.86173717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706936167,1.00501717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706936367,1.86153717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706936767,1.00501717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706936967,1.86153717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706937672,1.86189717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706938271,1.58548,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706938472,1.86189717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706939866,1.00501717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706940075,1.86149717,107670.0,107660.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706940474,1.86149717,107670.0,107660.0,0.89185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706940475,0.007,107670.0,107660.0,0.89185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706940674,0.86348,107670.0,107660.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1756706940876,0.8634,107670.0,107660.0,0.89185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706942374,0.8638,107670.0,107660.0,0.89185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706942767,0.007,107670.0,107660.0,1.35473427]
["bitfinex-derivatives","BTCF0:USTF0",1756706943072,0.007,107670.0,107660.0,1.40182721]
["bitfinex-derivatives","BTCF0:USTF0",1756706943668,0.01887765,107680.0,107660.0,1.49470431]
["bitfinex-derivatives","BTCF0:USTF0",1756706943865,0.01887765,107680.0,107670.0,0.73008557]
["bitfinex-derivatives","BTCF0:USTF0",1756706944069,0.01887765,107680.0,107670.0,1.29008557]
["bitfinex-derivatives","BTCF0:USTF0",1756706944269,0.01887765,107680.0,107670.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756706944468,0.01887765,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706945175,0.02187765,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706945778,0.02187765,107680.0,107670.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706945969,0.02187765,107680.0,107670.0,1.01721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706946175,0.02287765,107680.0,107670.0,1.01721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706946474,0.02287765,107680.0,107670.0,0.70389574]
["bitfinex-derivatives","BTCF0:USTF0",1756706946475,0.02687765,107680.0,107670.0,0.70389574]
["bitfinex-derivatives","BTCF0:USTF0",1756706950775,0.02687765,107680.0,107670.0,0.70853574]
["bitfinex-derivatives","BTCF0:USTF0",1756706952284,0.02687765,107680.0,107670.0,0.80140404]
["bitfinex-derivatives","BTCF0:USTF0",1756706952471,0.02687765,107680.0,107670.0,1.33853574]
["bitfinex-derivatives","BTCF0:USTF0",1756706954380,0.02687765,107680.0,107670.0,2.19497574]
["bitfinex-derivatives","BTCF0:USTF0",1756706955280,0.02687765,107680.0,107670.0,1.91855857]
["bitfinex-derivatives","BTCF0:USTF0",1756706955484,0.02687765,107680.0,107670.0,2.19497574]
["bitfinex-derivatives","BTCF0:USTF0",1756706955682,0.008,107680.0,107670.0,2.19497574]
["bitfinex-derivatives","BTCF0:USTF0",1756706955882,0.008,107680.0,107670.0,2.49758304]
["bitfinex-derivatives","BTCF0:USTF0",1756706956081,0.008,107680.0,107670.0,2.58093125]
["bitfinex-derivatives","BTCF0:USTF0",1756706956985,0.01869758,107700.0,107690.0,0.0928514]
["bitfinex-derivatives","BTCF0:USTF0",1756706957178,0.01869758,107700.0,107690.0,2.32373797]
["bitfinex-derivatives","BTCF0:USTF0",1756706957374,0.01869758,107700.0,107690.0,2.32357797]
["bitfinex-derivatives","BTCF0:USTF0",1756706957773,0.01869758,107700.0,107690.0,2.57357797]
["bitfinex-derivatives","BTCF0:USTF0",1756706958181,0.01869758,107700.0,107690.0,1.71745797]
["bitfinex-derivatives","BTCF0:USTF0",1756706958382,0.01869758,107700.0,107690.0,2.57365797]
["bitfinex-derivatives","BTCF0:USTF0",1756706959577,0.01869758,107700.0,107690.0,1.71745797]
["bitfinex-derivatives","BTCF0:USTF0",1756706959781,0.01869758,107700.0,107690.0,2.6474139]
["bitfinex-derivatives","BTCF0:USTF0",1756706959988,0.02469758,107700.0,107690.0,2.6474139]
["bitfinex-derivatives","BTCF0:USTF0",1756706960289,0.02469758,107700.0,107690.0,2.85724167]
["bitfinex-derivatives","BTCF0:USTF0",1756706960482,0.02469758,107700.0,107690.0,2.92374674]
["bitfinex-derivatives","BTCF0:USTF0",1756706960678,0.02169758,107700.0,107690.0,2.00120167]
["bitfinex-derivatives","BTCF0:USTF0",1756706960875,0.70713717,107740.0,107700.0,0.0928348]
["bitfinex-derivatives","BTCF0:USTF0",1756706961084,0.70713717,107740.0,107720.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706961085,0.71713717,107740.0,107720.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706961284,0.71713717,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706961585,0.70713717,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706961887,0.70713717,107740.0,107720.0,0.37026455]
["bitfinex-derivatives","BTCF0:USTF0",1756706962582,1.49293717,107740.0,107720.0,0.64668172]
["bitfinex-derivatives","BTCF0:USTF0",1756706963086,1.49365717,107740.0,107720.0,0.64668172]
["bitfinex-derivatives","BTCF0:USTF0",1756706963288,1.21724,107740.0,107720.0,0.64668172]
["bitfinex-derivatives","BTCF0:USTF0",1756706963589,0.85844,107740.0,107730.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706963887,0.003,107740.0,107730.0,0.73003407]
["bitfinex-derivatives","BTCF0:USTF0",1756706964082,0.005,107740.0,107730.0,0.73003407]
["bitfinex-derivatives","BTCF0:USTF0",1756706964278,0.008,107740.0,107730.0,0.73003407]
["bitfinex-derivatives","BTCF0:USTF0",1756706964484,0.008,107740.0,107730.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706967088,0.008,107740.0,107730.0,0.64185717]
["bitfinex-derivatives","BTCF0:USTF0",1756706969488,0.008,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706969693,0.89521717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706969992,1.75141717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706972596,1.475,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706972798,1.75141717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706974299,0.89521717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706974498,1.75105717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706975995,1.47464,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706976193,1.75105717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706977291,1.50105717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706977596,1.75105717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706978797,0.89521717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706978995,1.75109717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706982398,2.11109717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706984101,1.25521717,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706984300,1.88166438,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756706984499,1.22408,107740.0,107730.0,0.53105717]
["bitfinex-derivatives","BTCF0:USTF0",1756706984802,0.008,107740.0,107730.0,1.27029104]
["bitfinex-derivatives","BTCF0:USTF0",1756706985005,0.008,107740.0,107730.0,1.69759421]
["bitfinex-derivatives","BTCF0:USTF0",1756706985205,0.008,107740.0,107730.0,1.05117704]
["bitfinex-derivatives","BTCF0:USTF0",1756706985505,0.008,107740.0,107730.0,1.70759421]
["bitfinex-derivatives","BTCF0:USTF0",1756706985905,0.008,107740.0,107730.0,1.05117704]
["bitfinex-derivatives","BTCF0:USTF0",1756706986505,0.008,107740.0,107730.0,1.38117704]
["bitfinex-derivatives","BTCF0:USTF0",1756706986805,0.005,107740.0,107730.0,1.38117704]
["bitfinex-derivatives","BTCF0:USTF0",1756706987406,0.005,107740.0,107730.0,1.36117704]
["bitfinex-derivatives","BTCF0:USTF0",1756706987606,0.003,107740.0,107730.0,2.21677704]
["bitfinex-derivatives","BTCF0:USTF0",1756706988304,0.003,107740.0,107730.0,1.81396034]
["bitfinex-derivatives","BTCF0:USTF0",1756706989302,0.003,107740.0,107730.0,2.12396034]
["bitfinex-derivatives","BTCF0:USTF0",1756706989506,0.003,107740.0,107730.0,1.90677684]
["bitfinex-derivatives","BTCF0:USTF0",1756706990908,0.003,107740.0,107730.0,1.92677684]
["bitfinex-derivatives","BTCF0:USTF0",1756706991099,0.003,107740.0,107730.0,2.56319401]
["bitfinex-derivatives","BTCF0:USTF0",1756706991305,0.37973453,107780.0,107750.0,0.0927983]
["bitfinex-derivatives","BTCF0:USTF0",1756706991503,1.62655495,107780.0,107760.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756706992407,1.62655495,107780.0,107760.0,0.28104717]
["bitfinex-derivatives","BTCF0:USTF0",1756706992708,1.62855495,107780.0,107760.0,0.28104717]
["bitfinex-derivatives","BTCF0:USTF0",1756706993009,0.04511495,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706993205,0.87961453,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756706993607,0.87961453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706995104,0.87861453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706996300,0.87761453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706996504,0.87861453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706997205,0.87837453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756706999210,0.87837453,107780.0,107760.0,0.73609446]
["bitfinex-derivatives","BTCF0:USTF0",1756707000008,0.87773453,107780.0,107760.0,0.82888426]
["bitfinex-derivatives","BTCF0:USTF0",1756707000205,0.87773453,107780.0,107760.0,0.55246709]
["bitfinex-derivatives","BTCF0:USTF0",1756707000408,0.87773453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707000609,0.87573453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707001012,0.02093453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707001202,0.87573453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707002607,0.87489453,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707002914,0.01993453,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707003110,0.87473453,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707003310,0.01993453,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707003511,0.01993453,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707003809,0.02093453,107780.0,107770.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707004009,0.02293453,107780.0,107770.0,0.97999917]
["bitfinex-derivatives","BTCF0:USTF0",1756707004407,0.02293453,107780.0,107770.0,1.31999917]
["bitfinex-derivatives","BTCF0:USTF0",1756707004816,0.02293453,107780.0,107770.0,1.35999917]
["bitfinex-derivatives","BTCF0:USTF0",1756707006706,0.02293453,107780.0,107770.0,0.97999917]
["bitfinex-derivatives","BTCF0:USTF0",1756707007409,0.02293453,107780.0,107770.0,1.31999917]
["bitfinex-derivatives","BTCF0:USTF0",1756707007714,0.02293453,107780.0,107770.0,0.88721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707008413,0.02293453,107780.0,107770.0,0.97999917]
["bitfinex-derivatives","BTCF0:USTF0",1756707009501,0.02293453,107780.0,107770.0,0.88721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707010712,0.02293453,107780.0,107770.0,1.74117717]
["bitfinex-derivatives","BTCF0:USTF0",1756707013515,0.02293453,107780.0,107770.0,1.74181717]
["bitfinex-derivatives","BTCF0:USTF0",1756707013715,0.02293453,107780.0,107770.0,0.88721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707014014,0.02293453,107780.0,107770.0,1.74173717]
["bitfinex-derivatives","BTCF0:USTF0",1756707014814,0.02293453,107780.0,107770.0,2.00663717]
["bitfinex-derivatives","BTCF0:USTF0",1756707015914,0.02093453,107780.0,107770.0,2.00663717]
["bitfinex-derivatives","BTCF0:USTF0",1756707016412,0.002,107780.0,107770.0,2.42941907]
["bitfinex-derivatives","BTCF0:USTF0",1756707016715,0.001,107780.0,107770.0,2.24602494]
["bitfinex-derivatives","BTCF0:USTF0",1756707016916,0.001,107780.0,107770.0,2.25065494]
["bitfinex-derivatives","BTCF0:USTF0",1756707017214,0.001,107780.0,107770.0,1.64613494]
["bitfinex-derivatives","BTCF0:USTF0",1756707017416,0.001,107780.0,107770.0,2.50097494]
["bitfinex-derivatives","BTCF0:USTF0",1756707018106,0.001,107780.0,107770.0,2.50197494]
["bitfinex-derivatives","BTCF0:USTF0",1756707018719,0.94145717,107810.0,107770.0,2.50197494]
["bitfinex-derivatives","BTCF0:USTF0",1756707018913,1.27261197,107810.0,107780.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707019116,1.27261197,107810.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707021018,0.96837197,107810.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707021217,1.5472348,107810.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707021417,1.82365197,107810.0,107790.0,0.285504]
["bitfinex-derivatives","BTCF0:USTF0",1756707021818,0.6929548,107810.0,107790.0,0.285504]
["bitfinex-derivatives","BTCF0:USTF0",1756707022011,0.001,107810.0,107800.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707022211,0.004,107810.0,107800.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707022612,0.004,107810.0,107790.0,0.646304]
["bitfinex-derivatives","BTCF0:USTF0",1756707023017,0.004,107810.0,107790.0,0.7390684]
["bitfinex-derivatives","BTCF0:USTF0",1756707023519,0.004,107810.0,107800.0,1.58377267]
["bitfinex-derivatives","BTCF0:USTF0",1756707023918,0.003,107810.0,107800.0,1.58377267]
["bitfinex-derivatives","BTCF0:USTF0",1756707024119,0.005,107810.0,107800.0,1.58377267]
["bitfinex-derivatives","BTCF0:USTF0",1756707024618,0.005,107810.0,107800.0,1.49101717]
["bitfinex-derivatives","BTCF0:USTF0",1756707024921,0.003,107810.0,107800.0,0.65721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707025121,0.005,107810.0,107800.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1756707025421,0.005,107810.0,107800.0,1.49121717]
["bitfinex-derivatives","BTCF0:USTF0",1756707025816,0.53041717,107810.0,107790.0,1.58585282]
["bitfinex-derivatives","BTCF0:USTF0",1756707026020,0.004,107810.0,107790.0,1.60585282]
["bitfinex-derivatives","BTCF0:USTF0",1756707026226,0.004,107810.0,107790.0,1.53932695]
["bitfinex-derivatives","BTCF0:USTF0",1756707026924,0.004,107810.0,107800.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707027826,0.003,107810.0,107800.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707028623,0.001,107810.0,107800.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707028926,0.002,107810.0,107800.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707029124,0.002,107810.0,107800.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707029318,0.004,107810.0,107800.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707029517,0.254,107810.0,107790.0,1.51880695]
["bitfinex-derivatives","BTCF0:USTF0",1756707029819,0.27641717,107800.0,107790.0,0.38890978]
["bitfinex-derivatives","BTCF0:USTF0",1756707030027,0.27641717,107800.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707030226,1.74469717,107810.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707030527,1.49469717,107810.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707031824,1.49369717,107810.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707032320,0.001,107800.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707032827,1.49069717,107810.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707033028,1.51283355,107810.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707033218,0.27641717,107800.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707033423,0.63721717,107800.0,107790.0,0.02810978]
["bitfinex-derivatives","BTCF0:USTF0",1756707033923,0.909358,107800.0,107790.0,0.01902295]
["bitfinex-derivatives","BTCF0:USTF0",1756707034723,0.929358,107800.0,107790.0,0.01902295]
["bitfinex-derivatives","BTCF0:USTF0",1756707034926,0.929358,107800.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707035124,0.63721717,107780.0,107770.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707035322,0.63721717,107780.0,107770.0,0.0140311]
["bitfinex-derivatives","BTCF0:USTF0",1756707035627,1.49045717,107780.0,107770.0,0.0140311]
["bitfinex-derivatives","BTCF0:USTF0",1756707036223,1.49045717,107780.0,107770.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1756707036627,0.63721717,107780.0,107770.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756707037030,1.21396,107790.0,107770.0,0.89584717]
["bitfinex-derivatives","BTCF0:USTF0",1756707037233,0.3608,107790.0,107780.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707037928,0.02062998,107800.0,107780.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707038132,0.87418998,107800.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707038331,0.02062998,107800.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707038531,0.87422998,107800.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707039429,0.02062998,107800.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707039924,0.02062998,107800.0,107780.0,0.42740587]
["bitfinex-derivatives","BTCF0:USTF0",1756707040125,0.02062998,107800.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707040728,0.02162998,107800.0,107790.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707040929,0.02162998,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707041132,0.02162998,107800.0,107790.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707042334,0.02162998,107800.0,107790.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707043331,0.02162998,107800.0,107790.0,0.28104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707043532,0.02162998,107800.0,107790.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707044432,0.02162998,107800.0,107790.0,0.28104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707045736,0.02162998,107800.0,107790.0,0.64184717]
["bitfinex-derivatives","BTCF0:USTF0",1756707046833,0.02162998,107800.0,107790.0,1.60487021]
["bitfinex-derivatives","BTCF0:USTF0",1756707047140,0.001,107800.0,107790.0,2.45799021]
["bitfinex-derivatives","BTCF0:USTF0",1756707047729,0.001,107800.0,107790.0,2.55075471]
["bitfinex-derivatives","BTCF0:USTF0",1756707047938,0.001,107800.0,107790.0,2.56749705]
["bitfinex-derivatives","BTCF0:USTF0",1756707048238,0.001,107800.0,107790.0,1.62161255]
["bitfinex-derivatives","BTCF0:USTF0",1756707048433,0.001,107800.0,107790.0,2.47473255]
["bitfinex-derivatives","BTCF0:USTF0",1756707048640,0.001,107800.0,107790.0,2.18473255]
["bitfinex-derivatives","BTCF0:USTF0",1756707048837,0.001,107800.0,107790.0,2.46473255]
["bitfinex-derivatives","BTCF0:USTF0",1756707049033,0.001,107800.0,107790.0,1.91189821]
["bitfinex-derivatives","BTCF0:USTF0",1756707049638,0.001,107800.0,107790.0,2.46673255]
["bitfinex-derivatives","BTCF0:USTF0",1756707049939,0.02087358,107820.0,107790.0,2.46673255]
["bitfinex-derivatives","BTCF0:USTF0",1756707049940,0.02087358,107820.0,107790.0,2.55949705]
["bitfinex-derivatives","BTCF0:USTF0",1756707050132,0.02087358,107820.0,107810.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707053645,0.02087358,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707053846,0.02087358,107820.0,107810.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707054343,0.02187358,107820.0,107810.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707055044,0.02187358,107820.0,107810.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707055448,0.02187358,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707055741,0.02187358,107820.0,107810.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707056049,1.78850792,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707056252,0.27641717,107810.0,107800.0,0.06649454]
["bitfinex-derivatives","BTCF0:USTF0",1756707056450,0.63721717,107810.0,107790.0,0.36640094]
["bitfinex-derivatives","BTCF0:USTF0",1756707056656,0.63721717,107810.0,107790.0,0.45078377]
["bitfinex-derivatives","BTCF0:USTF0",1756707056954,0.63721717,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707058757,0.63721717,107810.0,107790.0,0.2999064]
["bitfinex-derivatives","BTCF0:USTF0",1756707059056,0.63721717,107810.0,107790.0,0.3019064]
["bitfinex-derivatives","BTCF0:USTF0",1756707059657,0.63721717,107810.0,107790.0,0.2999064]
["bitfinex-derivatives","BTCF0:USTF0",1756707059850,0.63721717,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707060552,0.3608,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707060753,1.2138,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707061453,0.853,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707062158,0.65809075,107820.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707062347,0.853,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707062860,0.853,107810.0,107790.0,0.72920094]
["bitfinex-derivatives","BTCF0:USTF0",1756707063059,0.853,107810.0,107800.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707063754,0.853,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707065067,1.49021717,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707068452,1.49021717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707069764,1.49121717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707070355,1.74121717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707070560,1.83121717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707070958,1.83121717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707071669,2.19201717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707071864,2.1231694,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707072164,1.6301694,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707072370,2.4831294,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707072958,1.6301694,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707073157,2.4831294,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707073962,1.3801694,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707074168,0.74375223,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707074369,0.7226,107810.0,107800.0,0.28104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707074668,1.5756,107810.0,107800.0,0.53104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707075169,0.7226,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707075361,1.5756,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707075563,1.2148,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707076161,1.2138,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707076368,1.49021717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707076667,1.49021717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707079074,0.63721717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707079374,1.49017717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707081072,1.49117717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707084171,1.74117717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707084373,2.42197717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707084574,2.44315681,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707093474,1.34019681,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707093675,1.69669964,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707094483,1.97311681,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707095278,1.12019681,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707095479,1.95193717,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707095684,1.31472,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707095884,1.33590649,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707096773,0.48298649,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707096978,1.33590649,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707097181,1.33490649,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707098274,1.33490649,107810.0,107800.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756707100486,1.31372,107810.0,107800.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756707100688,1.59013717,107810.0,107800.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756707101989,1.59013717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707102190,1.61132766,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707102494,1.97212766,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707102989,2.20212766,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707103684,2.45212766,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707104484,2.45212766,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707104679,2.45212766,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707105492,2.45212766,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707105886,2.45312766,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707107093,1.32379049,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707107297,2.20300766,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707109091,1.92659049,107810.0,107800.0,0.53104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707109296,1.2246,107810.0,107800.0,0.53104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707109700,1.2246,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707111498,0.3718,107810.0,107800.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1756707111694,0.3718,107810.0,107800.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756707111695,0.85376,107810.0,107800.0,0.89184717]
["bitfinex-derivatives","BTCF0:USTF0",1756707111895,0.001,107810.0,107800.0,0.95834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707112197,0.85376,107810.0,107800.0,0.95834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707112897,0.85376,107810.0,107800.0,0.95934171]
["bitfinex-derivatives","BTCF0:USTF0",1756707113296,0.85376,107810.0,107800.0,0.89284717]
["bitfinex-derivatives","BTCF0:USTF0",1756707113496,0.85276,107810.0,107800.0,0.89284717]
["bitfinex-derivatives","BTCF0:USTF0",1756707114993,0.85276,107810.0,107800.0,0.95934171]
["bitfinex-derivatives","BTCF0:USTF0",1756707116096,0.85268,107810.0,107800.0,0.95934171]
["bitfinex-derivatives","BTCF0:USTF0",1756707118597,0.85268,107810.0,107800.0,0.68292454]
["bitfinex-derivatives","BTCF0:USTF0",1756707118803,1.12909717,107810.0,107800.0,0.43292454]
["bitfinex-derivatives","BTCF0:USTF0",1756707119200,1.48989717,107810.0,107800.0,0.07212454]
["bitfinex-derivatives","BTCF0:USTF0",1756707119504,1.48989717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707119900,1.73989717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707121819,0.27641717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707122019,0.65809075,107820.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707122220,0.8526,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707123021,0.8526,107810.0,107800.0,0.64284717]
["bitfinex-derivatives","BTCF0:USTF0",1756707123623,0.8526,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707124316,0.65809075,107820.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707124522,0.85256,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707125222,1.12897717,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707125716,1.12897717,107810.0,107800.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707125917,1.48977717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707126116,1.12897717,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707126314,1.12897717,107810.0,107800.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707126521,1.12897717,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707128521,0.27641717,107810.0,107800.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1756707128721,0.85252,107810.0,107800.0,0.64284717]
["bitfinex-derivatives","BTCF0:USTF0",1756707128910,0.02087358,107820.0,107800.0,0.89284717]
["bitfinex-derivatives","BTCF0:USTF0",1756707129111,0.87339358,107820.0,107810.0,0.34291171]
["bitfinex-derivatives","BTCF0:USTF0",1756707129316,0.02087358,107820.0,107810.0,0.34291171]
["bitfinex-derivatives","BTCF0:USTF0",1756707130221,0.87339358,107820.0,107810.0,0.34754171]
["bitfinex-derivatives","BTCF0:USTF0",1756707130420,0.87439358,107820.0,107810.0,0.70834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707132725,0.02187358,107820.0,107810.0,0.70834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707133024,0.87431358,107820.0,107810.0,0.70834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707133726,0.02187358,107820.0,107810.0,0.70834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707134020,0.02187358,107820.0,107810.0,0.95834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707134219,0.001,107820.0,107810.0,1.05108781]
["bitfinex-derivatives","BTCF0:USTF0",1756707134724,0.001,107820.0,107810.0,0.95834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707138730,0.001,107820.0,107810.0,1.22834171]
["bitfinex-derivatives","BTCF0:USTF0",1756707139321,0.001,107820.0,107810.0,1.58598901]
["bitfinex-derivatives","BTCF0:USTF0",1756707139520,0.001,107820.0,107810.0,1.42108901]
["bitfinex-derivatives","BTCF0:USTF0",1756707139829,0.001,107820.0,107810.0,1.35459447]
["bitfinex-derivatives","BTCF0:USTF0",1756707140226,0.001,107820.0,107810.0,1.42110826]
["bitfinex-derivatives","BTCF0:USTF0",1756707141031,0.001,107820.0,107810.0,1.63101164]
["bitfinex-derivatives","BTCF0:USTF0",1756707141229,0.001,107820.0,107810.0,1.43794268]
["bitfinex-derivatives","BTCF0:USTF0",1756707142328,0.001,107820.0,107810.0,1.35459447]
["bitfinex-derivatives","BTCF0:USTF0",1756707142517,0.65780535,107860.0,107810.0,1.63101164]
["bitfinex-derivatives","BTCF0:USTF0",1756707142827,0.2264,107850.0,107830.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707143024,0.35,107850.0,107830.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707143229,1.20224,107850.0,107830.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707144029,1.20224,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707144631,1.20424,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707147032,1.84345717,107850.0,107830.0,0.36062776]
["bitfinex-derivatives","BTCF0:USTF0",1756707149633,1.84345717,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707153533,1.84245717,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707153732,1.56604,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707153936,1.84245717,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707154324,1.86268031,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707155531,1.84145717,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707155831,1.86268396,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707156336,1.01044396,107850.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707156538,0.852,107840.0,107830.0,0.72142776]
["bitfinex-derivatives","BTCF0:USTF0",1756707156725,0.852,107840.0,107830.0,0.44964059]
["bitfinex-derivatives","BTCF0:USTF0",1756707156929,0.852,107840.0,107830.0,0.72605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707157936,0.85296,107840.0,107830.0,0.72605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707159440,0.85396,107840.0,107830.0,0.72605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707160640,0.85396,107840.0,107830.0,0.44964059]
["bitfinex-derivatives","BTCF0:USTF0",1756707160939,0.85396,107840.0,107830.0,0.72605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707161242,0.85396,107840.0,107830.0,0.79254632]
["bitfinex-derivatives","BTCF0:USTF0",1756707161744,0.85396,107840.0,107830.0,0.36525776]
["bitfinex-derivatives","BTCF0:USTF0",1756707162342,0.85396,107840.0,107830.0,0.43174632]
["bitfinex-derivatives","BTCF0:USTF0",1756707162731,0.85396,107840.0,107830.0,0.08884059]
["bitfinex-derivatives","BTCF0:USTF0",1756707162931,0.85396,107840.0,107830.0,0.36525776]
["bitfinex-derivatives","BTCF0:USTF0",1756707163343,1.49117717,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707163543,1.49117717,107840.0,107830.0,0.08884059]
["bitfinex-derivatives","BTCF0:USTF0",1756707163739,1.46476,107840.0,107830.0,0.08884059]
["bitfinex-derivatives","BTCF0:USTF0",1756707163944,0.6128,107840.0,107830.0,0.08884059]
["bitfinex-derivatives","BTCF0:USTF0",1756707164147,1.46468,107840.0,107830.0,0.08884059]
["bitfinex-derivatives","BTCF0:USTF0",1756707164446,1.46468,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707165235,0.6128,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707165435,1.10388,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707165742,1.46468,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707165938,1.10388,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707168540,1.10384,107840.0,107830.0,0.15532915]
["bitfinex-derivatives","BTCF0:USTF0",1756707169844,0.85384,107840.0,107830.0,0.43174632]
["bitfinex-derivatives","BTCF0:USTF0",1756707170044,0.85384,107840.0,107830.0,0.79254632]
["bitfinex-derivatives","BTCF0:USTF0",1756707170347,0.002,107840.0,107830.0,0.97605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707170748,0.002,107840.0,107830.0,1.05940597]
["bitfinex-derivatives","BTCF0:USTF0",1756707171441,0.002,107840.0,107830.0,0.7829888]
["bitfinex-derivatives","BTCF0:USTF0",1756707171646,0.002,107840.0,107830.0,1.05940597]
["bitfinex-derivatives","BTCF0:USTF0",1756707171841,0.002,107840.0,107830.0,0.97605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707172048,0.002,107840.0,107830.0,1.05940597]
["bitfinex-derivatives","BTCF0:USTF0",1756707172253,0.002,107840.0,107830.0,0.97605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707173049,0.002,107840.0,107830.0,1.05940597]
["bitfinex-derivatives","BTCF0:USTF0",1756707173248,0.002,107840.0,107830.0,0.97605776]
["bitfinex-derivatives","BTCF0:USTF0",1756707174047,0.002,107840.0,107830.0,1.05940597]
["bitfinex-derivatives","BTCF0:USTF0",1756707174748,0.002,107840.0,107830.0,2.23120597]
["bitfinex-derivatives","BTCF0:USTF0",1756707174947,0.002,107840.0,107830.0,2.35393677]
["bitfinex-derivatives","BTCF0:USTF0",1756707175141,0.002,107840.0,107830.0,2.28381681]
["bitfinex-derivatives","BTCF0:USTF0",1756707175752,0.002,107840.0,107830.0,2.20058856]
["bitfinex-derivatives","BTCF0:USTF0",1756707176250,0.002,107840.0,107830.0,2.40081108]
["bitfinex-derivatives","BTCF0:USTF0",1756707176638,0.002,107840.0,107830.0,2.28379315]
["bitfinex-derivatives","BTCF0:USTF0",1756707177149,0.02058818,107860.0,107830.0,2.20058856]
["bitfinex-derivatives","BTCF0:USTF0",1756707177351,0.14058818,107860.0,107850.0,0.34295193]
["bitfinex-derivatives","BTCF0:USTF0",1756707177951,0.12,107860.0,107850.0,0.34295193]
["bitfinex-derivatives","BTCF0:USTF0",1756707178145,2.32056,107880.0,107850.0,1.9246406]
["bitfinex-derivatives","BTCF0:USTF0",1756707178354,3.12152,107880.0,107870.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707178948,1.16176,107880.0,107870.0,0.28104717]
["bitfinex-derivatives","BTCF0:USTF0",1756707179156,1.16176,107880.0,107870.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707179449,1.16176,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707180553,1.16476,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707181351,1.16876,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707182154,1.16776,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707183450,1.16476,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707183653,1.16676,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707184658,1.16664,107880.0,107870.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1756707185151,0.98664,107880.0,107870.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1756707185958,0.98664,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707186651,0.98664,107880.0,107870.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1756707188765,0.98664,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707189359,0.98656,107880.0,107870.0,0.01374656]
["bitfinex-derivatives","BTCF0:USTF0",1756707189558,0.98656,107880.0,107870.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1756707191265,0.85656,107880.0,107870.0,0.29016373]
["bitfinex-derivatives","BTCF0:USTF0",1756707195268,0.005,107880.0,107870.0,2.4415972]
["bitfinex-derivatives","BTCF0:USTF0",1756707195463,0.005,107880.0,107870.0,2.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1756707195668,0.02043734,107890.0,107870.0,2.5342935]
["bitfinex-derivatives","BTCF0:USTF0",1756707195970,0.37043734,107890.0,107880.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707196159,0.37043734,107890.0,107880.0,0.72990487]
["bitfinex-derivatives","BTCF0:USTF0",1756707196769,0.37043734,107890.0,107880.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707197070,0.37043734,107890.0,107880.0,0.64184717]
["bitfinex-derivatives","BTCF0:USTF0",1756707197264,0.34032267,107910.0,107890.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1756707197466,1.23180267,107910.0,107900.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707197762,1.20148,107910.0,107900.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707198764,1.20348,107910.0,107900.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707199269,0.352,107910.0,107900.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707199465,0.352,107910.0,107900.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707199671,0.3608,107940.0,107900.0,1.85982183]
["bitfinex-derivatives","BTCF0:USTF0",1756707199969,1.79741717,107940.0,107910.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707200270,1.79741717,107940.0,107910.0,0.72987907]
["bitfinex-derivatives","BTCF0:USTF0",1756707200672,1.79741717,107940.0,107920.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707202067,1.79841717,107940.0,107920.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707202468,1.522,107940.0,107920.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707202670,1.79841717,107940.0,107920.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707202864,0.6818,107940.0,107930.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707203069,1.17232,107940.0,107930.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707203467,1.17332,107940.0,107930.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707203768,1.17332,107940.0,107920.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707204167,1.17232,107940.0,107920.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707204373,1.17332,107940.0,107920.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707204774,1.17332,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707204966,0.322,107940.0,107930.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707205274,0.85124,107950.0,107930.0,0.72986197]
["bitfinex-derivatives","BTCF0:USTF0",1756707205470,0.001,107940.0,107930.0,0.4534448]
["bitfinex-derivatives","BTCF0:USTF0",1756707205767,0.001,107940.0,107930.0,0.72986197]
["bitfinex-derivatives","BTCF0:USTF0",1756707206168,0.001,107940.0,107930.0,0.97986197]
["bitfinex-derivatives","BTCF0:USTF0",1756707207165,0.001,107940.0,107930.0,1.59627914]
["bitfinex-derivatives","BTCF0:USTF0",1756707207673,0.001,107940.0,107930.0,1.31986197]
["bitfinex-derivatives","BTCF0:USTF0",1756707207967,0.001,107940.0,107930.0,0.99986197]
["bitfinex-derivatives","BTCF0:USTF0",1756707208370,0.001,107940.0,107930.0,1.24986197]
["bitfinex-derivatives","BTCF0:USTF0",1756707208569,2.80988,107960.0,107930.0,1.32408042]
["bitfinex-derivatives","BTCF0:USTF0",1756707208774,3.12988,107960.0,107950.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707209872,0.32,107960.0,107950.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707210174,0.3608,107990.0,107950.0,0.97984487]
["bitfinex-derivatives","BTCF0:USTF0",1756707210468,1.17108,107990.0,107970.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707212068,0.38169653,108010.0,107980.0,0.63721717]
["bitfinex-derivatives","BTCF0:USTF0",1756707212366,0.38169653,108010.0,107990.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707212367,1.60269653,108010.0,107990.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707212568,1.8791137,108010.0,107990.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707213767,1.8791137,108010.0,107980.0,0.63821717]
["bitfinex-derivatives","BTCF0:USTF0",1756707214469,0.39089653,108010.0,108000.0,0.55283434]
["bitfinex-derivatives","BTCF0:USTF0",1756707214670,0.39089653,108010.0,108000.0,0.27641717]
["bitfinex-derivatives","BTCF0:USTF0",1756707214870,0.6673137,108010.0,108000.0,0.07591832]
["bitfinex-derivatives","BTCF0:USTF0",1756707215070,1.2781137,108010.0,107980.0,0.50298815]
["bitfinex-derivatives","BTCF0:USTF0",1756707215272,1.12721717,108000.0,107980.0,0.77940532]
["bitfinex-derivatives","BTCF0:USTF0",1756707215673,1.48801717,108000.0,107980.0,0.50298815]
["bitfinex-derivatives","BTCF0:USTF0",1756707215875,1.48801717,108000.0,107980.0,0.50198815]
["bitfinex-derivatives","BTCF0:USTF0",1756707215876,1.2116,108000.0,107980.0,0.50198815]
["bitfinex-derivatives","BTCF0:USTF0",1756707216076,1.48801717,108000.0,107980.0,0.77840532]
["bitfinex-derivatives","BTCF0:USTF0",1756707217475,1.48801717,108000.0,107980.0,0.78040532]
["bitfinex-derivatives","BTCF0:USTF0",1756707218076,1.2116,108000.0,107980.0,0.85000535]
["bitfinex-derivatives","BTCF0:USTF0",1756707218272,1.2116,108000.0,107980.0,0.50598815]
["bitfinex-derivatives","BTCF0:USTF0",1756707218869,1.2116,108000.0,107980.0,0.58008334]
["bitfinex-derivatives","BTCF0:USTF0",1756707220165,1.5556172,108000.0,107980.0,0.07809519]
["bitfinex-derivatives","BTCF0:USTF0",1756707220368,0.3608,107990.0,107980.0,0.07809519]
["bitfinex-derivatives","BTCF0:USTF0",1756707221078,1.5556172,108000.0,107980.0,0.07809519]
["bitfinex-derivatives","BTCF0:USTF0",1756707221378,0.3608,107990.0,107980.0,0.07809519]
["bitfinex-derivatives","BTCF0:USTF0",1756707221774,0.7048172,107990.0,107980.0,0.07609519]
["bitfinex-derivatives","BTCF0:USTF0",1756707221977,0.7048172,107990.0,107980.0,0.07809519]
["bitfinex-derivatives","BTCF0:USTF0",1756707222280,0.3608,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707222679,1.0048172,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707223180,0.6608,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707223678,0.9108,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707224680,1.2548172,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707225477,2.1052972,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707225879,2.1052972,107990.0,107980.0,0.08072519]
["bitfinex-derivatives","BTCF0:USTF0",1756707226778,2.1052972,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707227278,2.12668021,107990.0,107980.0,0.08272519]
["bitfinex-derivatives","BTCF0:USTF0",1756707227480,2.12668021,107990.0,107980.0,0.08172519]
["bitfinex-derivatives","BTCF0:USTF0",1756707228484,2.12668021,107990.0,107980.0,0.08072519]
["bitfinex-derivatives","BTCF0:USTF0",1756707228980,2.12668021,107990.0,107980.0,0.07872519]
["bitfinex-derivatives","BTCF0:USTF0",1756707229687,2.12664021,107990.0,107980.0,0.07872519]
["bitfinex-derivatives","BTCF0:USTF0",1756707230985,1.27620021,107990.0,107980.0,0.07872519]
["bitfinex-derivatives","BTCF0:USTF0",1756707231283,2.12664021,107990.0,107980.0,0.07972519]
["bitfinex-derivatives","BTCF0:USTF0",1756707232080,2.12664021,107990.0,107980.0,0.07872519]
["bitfinex-derivatives","BTCF0:USTF0",1756707232482,2.12764021,107990.0,107980.0,0.07872519]
["bitfinex-derivatives","BTCF0:USTF0",1756707234275,2.12764021,107990.0,107980.0,0.07972519]
["bitfinex-derivatives","BTCF0:USTF0",1756707235379,1.27720021,107990.0,107980.0,0.07972519]
["bitfinex-derivatives","BTCF0:USTF0",1756707235585,2.12760021,107990.0,107980.0,0.07972519]
["bitfinex-derivatives","BTCF0:USTF0",1756707236285,2.12660021,107990.0,107980.0,0.07972519]
["bitfinex-derivatives","BTCF0:USTF0",1756707237487,2.12660021,107990.0,107980.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707237488,1.87660021,107990.0,107980.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707238083,1.80794104,107990.0,107980.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707238782,1.80794104,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707239688,1.80790104,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707240189,0.95754104,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707240391,1.80790104,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707240590,1.85891321,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707241184,4.06591321,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707241380,3.21555321,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707241592,4.06591321,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707241791,4.0657706,107990.0,107980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756707242688,4.0657706,107990.0,107980.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756707242891,4.35794196,107990.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707243093,0.63615803,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707243294,0.70218301,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707243597,0.85036,107950.0,107940.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707243794,1.10036,107950.0,107940.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707243996,1.10036,107950.0,107940.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707244398,1.10036,107950.0,107940.0,0.64015803]
["bitfinex-derivatives","BTCF0:USTF0",1756707244593,1.10036,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707245496,1.10036,107950.0,107940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756707246098,0.85032,107950.0,107940.0,0.09049294]
["bitfinex-derivatives","BTCF0:USTF0",1756707246392,1.23032,107950.0,107940.0,0.08649294]
["bitfinex-derivatives","BTCF0:USTF0",1756707246596,1.23032,107950.0,107940.0,0.08949294]
["bitfinex-derivatives","BTCF0:USTF0",1756707247593,1.23032,107950.0,107940.0,0.08849294]
["bitfinex-derivatives","BTCF0:USTF0",1756707249490,0.63615803,107960.0,107940.0,0.08849294]
["bitfinex-derivatives","BTCF0:USTF0",1756707249687,0.85032,107950.0,107940.0,0.08849294]
["bitfinex-derivatives","BTCF0:USTF0",1756707252002,0.85032,107950.0,107940.0,0.08549294]
["bitfinex-derivatives","BTCF0:USTF0",1756707252199,0.85032,107950.0,107940.0,0.08849294]
["bitfinex-derivatives","BTCF0:USTF0",1756707252600,0.85032,107950.0,107940.0,0.36385097]
["bitfinex-derivatives","BTCF0:USTF0",1756707252799,0.85032,107950.0,107940.0,0.08849294]
["bitfinex-derivatives","BTCF0:USTF0",1756707253006,0.63615803,107960.0,107940.0,0.36385097]
["bitfinex-derivatives","BTCF0:USTF0",1756707253302,0.85028,107950.0,107940.0,0.36385097]
["bitfinex-derivatives","BTCF0:USTF0",1756707253502,0.85028,107950.0,107940.0,0.72465097]
["bitfinex-derivatives","BTCF0:USTF0",1756707254500,0.3608,107960.0,107940.0,1.250009]
["bitfinex-derivatives","BTCF0:USTF0",1756707254705,0.38141219,107970.0,107950.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707254901,0.85028,107960.0,107950.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707255501,0.38141219,107970.0,107950.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707255702,0.85028,107960.0,107950.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707255902,0.85028,107960.0,107950.0,0.63815803]
["bitfinex-derivatives","BTCF0:USTF0",1756707256303,0.85028,107960.0,107950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756707256603,0.85028,107960.0,107950.0,0.63815803]
["bitfinex-derivatives","BTCF0:USTF0",1756707256801,0.85028,107960.0,107950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756707257106,0.85028,107960.0,107950.0,0.64215803]
["bitfinex-derivatives","BTCF0:USTF0",1756707257497,0.38141219,107970.0,107950.0,0.89215803]
["bitfinex-derivatives","BTCF0:USTF0",1756707257694,0.85028,107960.0,107950.0,0.64215803]
["bitfinex-derivatives","BTCF0:USTF0",1756707257900,0.87085219,107970.0,107950.0,0.70869279]
["bitfinex-derivatives","BTCF0:USTF0",1756707258102,0.87085219,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707258307,0.87085219,107970.0,107950.0,0.70869279]
["bitfinex-derivatives","BTCF0:USTF0",1756707258809,0.87085219,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707259109,0.87085219,107970.0,107950.0,0.70869279]
["bitfinex-derivatives","BTCF0:USTF0",1756707259509,0.87085219,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756707260108,0.87085219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707262110,0.02061219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707262311,0.87081219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707262507,0.87077219,107970.0,107960.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1756707263014,1.23157219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707264017,1.58157219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707264510,0.87077219,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756707264910,0.87073219,107970.0,107960.0,0.27935803]
["bitfinex-derivatives","BTCF0:USTF0",1756707265105,0.87073219,107970.0,107960.0,0.52935803]
["bitfinex-derivatives","BTCF0:USTF0",1756707265502,0.87073219,107970.0,107960.0,0.95669279]
["bitfinex-derivatives","BTCF0:USTF0",1756707266112,0.02061219,107970.0,107960.0,0.95669279]
["bitfinex-derivatives","BTCF0:USTF0",1756707266410,0.02061219,107970.0,107960.0,0.97332648]
["bitfinex-derivatives","BTCF0:USTF0",1756707268209,0.02061219,107970.0,107960.0,0.89015803]
["bitfinex-derivatives","BTCF0:USTF0",1756707268808,0.02061219,107970.0,107960.0,0.64015803]
["bitfinex-derivatives","BTCF0:USTF0",1756707269013,0.02061219,107970.0,107960.0,0.70639522]
["bitfinex-derivatives","BTCF0:USTF0",1756707270022,0.02061219,107970.0,107960.0,0.95639522]
["bitfinex-derivatives","BTCF0:USTF0",1756707271109,0.02061219,107970.0,107960.0,1.56175325]
["bitfinex-derivatives","BTCF0:USTF0",1756707271315,0.02061219,107970.0,107960.0,2.50433295]
["bitfinex-derivatives","BTCF0:USTF0",1756707271717,0.3608,107990.0,107960.0,2.43809576]
["bitfinex-derivatives","BTCF0:USTF0",1756707272021,0.4508,107990.0,107980.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707273115,0.3608,107990.0,107980.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707273316,1.21072,108000.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707273519,0.88992,108000.0,107990.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707274411,0.88992,108000.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707274614,1.16992,108000.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707275623,1.16992,108000.0,107970.0,0.70235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707275624,1.80607803,108000.0,107970.0,0.70235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707275819,0.63615803,107990.0,107970.0,0.70235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707276118,1.01615803,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707276320,1.86599803,107990.0,107970.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707276520,1.59064,107990.0,107970.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707276824,0.63615803,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707277117,1.80595803,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707278123,1.80595803,108000.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707278625,1.80595803,108000.0,107980.0,0.65501188]
["bitfinex-derivatives","BTCF0:USTF0",1756707278828,0.84976,107990.0,107980.0,0.65501188]
["bitfinex-derivatives","BTCF0:USTF0",1756707279726,0.63615803,108000.0,107980.0,0.65501188]
["bitfinex-derivatives","BTCF0:USTF0",1756707279913,0.84976,107990.0,107980.0,0.65501188]
["bitfinex-derivatives","BTCF0:USTF0",1756707280626,0.84976,107990.0,107980.0,0.65701188]
["bitfinex-derivatives","BTCF0:USTF0",1756707281326,0.84976,107990.0,107980.0,0.65501188]
["bitfinex-derivatives","BTCF0:USTF0",1756707281521,0.84976,107990.0,107980.0,0.65701188]
["bitfinex-derivatives","BTCF0:USTF0",1756707281825,0.84976,107990.0,107980.0,0.65901188]
["bitfinex-derivatives","BTCF0:USTF0",1756707282118,0.63615803,108000.0,107980.0,0.65901188]
["bitfinex-derivatives","BTCF0:USTF0",1756707282327,0.84968,107990.0,107980.0,0.65901188]
["bitfinex-derivatives","BTCF0:USTF0",1756707285427,0.84964,107990.0,107980.0,0.65901188]
["bitfinex-derivatives","BTCF0:USTF0",1756707286428,0.8496,108000.0,107980.0,0.90901188]
["bitfinex-derivatives","BTCF0:USTF0",1756707286628,1.0996,108000.0,107990.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707287529,1.0996,108000.0,107990.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707287830,1.0996,108000.0,107990.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707288628,1.0996,108000.0,107990.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707289527,1.09952,108000.0,107990.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707289732,0.25,108000.0,107990.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707290116,1.09952,108000.0,107990.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707292231,1.09952,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707292531,1.09952,108000.0,107990.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707293625,1.09952,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707293819,1.09952,108000.0,107990.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707295833,1.46032,108000.0,107990.0,0.27635803]
["bitfinex-derivatives","BTCF0:USTF0",1756707296032,1.48215084,108000.0,107990.0,0.27635803]
["bitfinex-derivatives","BTCF0:USTF0",1756707296230,1.75750887,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707296932,1.12135084,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707297635,1.39670887,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707297835,1.75750887,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707299034,1.73567803,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707301136,1.98567803,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707301332,2.00752806,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707302236,1.15800806,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707302437,2.00732806,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707303035,1.09932,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707303740,1.37467803,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707303937,1.73547803,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707304245,1.75733102,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707304736,1.75733102,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707305346,1.73547803,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707305844,1.75733143,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707306047,1.73547803,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707306543,2.00733291,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707306845,2.28269094,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707307349,2.00733291,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707315558,2.00729291,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707316063,2.28265094,108000.0,107990.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756707316755,2.33247945,108000.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707316956,0.63615803,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707317163,1.52004,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707318364,1.21004,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707318563,1.55004,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707319361,1.55008,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707319667,0.34,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707319968,1.18924,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707320764,1.55004,107970.0,107960.0,0.0187356]
["bitfinex-derivatives","BTCF0:USTF0",1756707320961,1.82539803,107970.0,107950.0,0.6552293]
["bitfinex-derivatives","BTCF0:USTF0",1756707321161,1.82539803,107970.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707321867,0.27535803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707322066,0.38,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707322767,0.7408,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707323168,0.6808,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707323560,0.95615803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707323766,0.6808,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707323967,1.80543803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707324269,0.95615803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707324460,1.53008,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707324666,1.80543803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707325066,1.80543803,107960.0,107950.0,0.02107127]
["bitfinex-derivatives","BTCF0:USTF0",1756707327469,1.53008,107960.0,107950.0,0.02107127]
["bitfinex-derivatives","BTCF0:USTF0",1756707327667,1.80543803,107960.0,107950.0,0.02107127]
["bitfinex-derivatives","BTCF0:USTF0",1756707328473,1.53008,107960.0,107950.0,0.02107127]
["bitfinex-derivatives","BTCF0:USTF0",1756707328773,1.80543803,107960.0,107950.0,0.02107127]
["bitfinex-derivatives","BTCF0:USTF0",1756707329067,2.05543803,107960.0,107950.0,0.02107127]
["bitfinex-derivatives","BTCF0:USTF0",1756707329373,2.05543803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707330373,1.20615803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707330569,2.05543803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707331175,2.05643803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707331372,0.95715803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707331676,1.80647803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707334577,0.95715803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707334779,1.80647803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707335771,1.82821754,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707336279,2.05647803,107960.0,107950.0,0.01907127]
["bitfinex-derivatives","BTCF0:USTF0",1756707336480,2.07822148,107960.0,107940.0,0.08285102]
["bitfinex-derivatives","BTCF0:USTF0",1756707336778,0.63615803,107950.0,107920.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707336971,1.48547803,107940.0,107920.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707337167,1.80547803,107940.0,107920.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707337376,1.48547803,107940.0,107920.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707337672,1.83547803,107940.0,107920.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707337872,0.84932,107930.0,107920.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707338673,0.3608,107940.0,107920.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707338871,0.02088497,107970.0,107930.0,1.25415336]
["bitfinex-derivatives","BTCF0:USTF0",1756707338872,0.3299835,107960.0,107930.0,1.25415336]
["bitfinex-derivatives","BTCF0:USTF0",1756707339074,0.95932,107960.0,107950.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707339678,1.84547803,107960.0,107940.0,0.38877479]
["bitfinex-derivatives","BTCF0:USTF0",1756707339887,1.84547803,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707341979,1.48467803,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707342489,1.20932,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707342783,1.48467803,107960.0,107940.0,0.38877479]
["bitfinex-derivatives","BTCF0:USTF0",1756707342976,1.46467803,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707343376,1.46467803,107960.0,107940.0,0.38877479]
["bitfinex-derivatives","BTCF0:USTF0",1756707343577,1.46467803,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707344882,1.24467803,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707345086,1.45467803,107960.0,107940.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1756707345986,0.27535803,107950.0,107940.0,0.02997479]
["bitfinex-derivatives","BTCF0:USTF0",1756707346186,0.60535803,107950.0,107940.0,0.02997479]
["bitfinex-derivatives","BTCF0:USTF0",1756707346685,0.60535803,107950.0,107940.0,0.03097479]
["bitfinex-derivatives","BTCF0:USTF0",1756707346985,0.96615803,107950.0,107940.0,0.01226515]
["bitfinex-derivatives","BTCF0:USTF0",1756707347376,1.23795117,107950.0,107940.0,0.01226515]
["bitfinex-derivatives","BTCF0:USTF0",1756707348575,1.23795117,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756707349489,1.23795117,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707349688,0.96259314,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756707349987,1.23795117,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756707350183,1.23795117,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756707350491,0.96259314,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756707350788,1.23795002,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707351189,1.23795002,107950.0,107930.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1756707351389,1.48539803,107940.0,107910.0,0.70235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707351589,0.27535803,107930.0,107910.0,1.04235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707351790,0.84928,107920.0,107910.0,1.04235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707351989,0.84928,107920.0,107910.0,0.86235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707352191,0.84928,107920.0,107910.0,0.87175705]
["bitfinex-derivatives","BTCF0:USTF0",1756707352390,0.84928,107920.0,107910.0,0.80555545]
["bitfinex-derivatives","BTCF0:USTF0",1756707352591,0.84928,107920.0,107910.0,0.53019742]
["bitfinex-derivatives","BTCF0:USTF0",1756707353292,1.19928,107920.0,107910.0,0.37019742]
["bitfinex-derivatives","BTCF0:USTF0",1756707354091,1.19928,107920.0,107910.0,0.37419742]
["bitfinex-derivatives","BTCF0:USTF0",1756707354288,0.84928,107920.0,107910.0,0.37419742]
["bitfinex-derivatives","BTCF0:USTF0",1756707354990,1.15928,107920.0,107910.0,0.37419742]
["bitfinex-derivatives","BTCF0:USTF0",1756707355293,1.15928,107920.0,107910.0,0.37719742]
["bitfinex-derivatives","BTCF0:USTF0",1756707355601,1.43463803,107920.0,107910.0,0.45165939]
["bitfinex-derivatives","BTCF0:USTF0",1756707356793,1.15928,107920.0,107910.0,0.45165939]
["bitfinex-derivatives","BTCF0:USTF0",1756707356996,1.16928,107920.0,107910.0,0.45165939]
["bitfinex-derivatives","BTCF0:USTF0",1756707357584,0.59535803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707357788,1.44467803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707361898,0.59535803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707362089,1.44467803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707362602,1.43467803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707367402,1.15932,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707367696,1.43467803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707370600,2.04547803,107920.0,107910.0,0.09085939]
["bitfinex-derivatives","BTCF0:USTF0",1756707370800,2.04547803,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707370996,1.19615803,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707371201,2.04547803,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707371504,2.06730449,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707376116,1.21798449,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707376413,1.54194646,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707376603,0.96798449,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707376808,1.54194646,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707378308,1.52012,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707379015,1.15932,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707379513,1.43467803,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707386420,1.45684499,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707387314,0.36216696,107920.0,107910.0,0.28235803]
["bitfinex-derivatives","BTCF0:USTF0",1756707387519,1.21140696,107920.0,107910.0,0.28235803]
["bitfinex-derivatives","BTCF0:USTF0",1756707387720,1.21140696,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707388419,1.18924,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707389116,1.46459803,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707389317,1.48676894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707391423,1.73676894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707391625,2.37292697,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707391920,2.09756894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707396422,1.73676894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707396721,2.45836894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707400127,2.73372697,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707400819,2.45836894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707401018,2.20836894,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707402020,2.73372697,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707402423,2.73372697,107920.0,107870.0,0.4270016]
["bitfinex-derivatives","BTCF0:USTF0",1756707402622,0.27535803,107880.0,107870.0,0.0662016]
["bitfinex-derivatives","BTCF0:USTF0",1756707402822,1.48443803,107880.0,107870.0,0.0662016]
["bitfinex-derivatives","BTCF0:USTF0",1756707403018,1.48443803,107880.0,107870.0,0.4270016]
["bitfinex-derivatives","BTCF0:USTF0",1756707403224,0.38124166,107900.0,107870.0,0.43642303]
["bitfinex-derivatives","BTCF0:USTF0",1756707403530,1.12443803,107890.0,107870.0,0.71178106]
["bitfinex-derivatives","BTCF0:USTF0",1756707403720,1.44443803,107890.0,107870.0,0.71178106]
["bitfinex-derivatives","BTCF0:USTF0",1756707404120,1.44443803,107890.0,107870.0,0.7877462]
["bitfinex-derivatives","BTCF0:USTF0",1756707404626,1.44443803,107890.0,107870.0,0.51238817]
["bitfinex-derivatives","BTCF0:USTF0",1756707404829,1.80523803,107890.0,107870.0,0.51238817]
["bitfinex-derivatives","BTCF0:USTF0",1756707405127,0.84908,107880.0,107870.0,0.51238817]
["bitfinex-derivatives","BTCF0:USTF0",1756707405328,0.84908,107880.0,107870.0,0.76238817]
["bitfinex-derivatives","BTCF0:USTF0",1756707405528,0.84908,107880.0,107870.0,0.51238817]
["bitfinex-derivatives","BTCF0:USTF0",1756707405828,0.84908,107880.0,107870.0,0.15158817]
["bitfinex-derivatives","BTCF0:USTF0",1756707406130,0.84908,107880.0,107870.0,0.44818657]
["bitfinex-derivatives","BTCF0:USTF0",1756707406628,0.84908,107880.0,107870.0,0.44618657]
["bitfinex-derivatives","BTCF0:USTF0",1756707406930,0.27535803,107890.0,107870.0,0.7235446]
["bitfinex-derivatives","BTCF0:USTF0",1756707407130,0.84908,107880.0,107870.0,0.7897462]
["bitfinex-derivatives","BTCF0:USTF0",1756707407428,0.81472,107890.0,107870.0,0.7897462]
["bitfinex-derivatives","BTCF0:USTF0",1756707407823,0.81472,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707408125,0.81472,107890.0,107870.0,0.51738817]
["bitfinex-derivatives","BTCF0:USTF0",1756707408326,0.81472,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707408327,1.15472,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707408529,1.43007803,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707408932,1.09007803,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707409133,1.45443803,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707410128,0.60535803,107890.0,107870.0,0.7927462]
["bitfinex-derivatives","BTCF0:USTF0",1756707410335,0.84908,107890.0,107870.0,0.9765446]
["bitfinex-derivatives","BTCF0:USTF0",1756707411133,0.84908,107890.0,107870.0,0.9745446]
["bitfinex-derivatives","BTCF0:USTF0",1756707411336,0.84908,107890.0,107870.0,0.9785446]
["bitfinex-derivatives","BTCF0:USTF0",1756707411834,0.84908,107890.0,107870.0,0.70318657]
["bitfinex-derivatives","BTCF0:USTF0",1756707412037,0.84908,107890.0,107870.0,0.9785446]
["bitfinex-derivatives","BTCF0:USTF0",1756707412242,0.84908,107890.0,107870.0,1.0447462]
["bitfinex-derivatives","BTCF0:USTF0",1756707413038,0.65659969,107900.0,107870.0,1.0447462]
["bitfinex-derivatives","BTCF0:USTF0",1756707413234,0.84908,107890.0,107870.0,0.7947462]
["bitfinex-derivatives","BTCF0:USTF0",1756707413635,0.84908,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707413933,0.86952166,107900.0,107880.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707415135,0.84908,107900.0,107880.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707415337,0.27535803,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707415532,0.15,107910.0,107900.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707415749,0.84904,107910.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707416045,1.12439803,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707416238,1.20439803,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707418143,0.08,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707418342,0.84904,107910.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707418640,0.84904,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707418836,0.84904,107910.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707419043,0.84904,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707419240,1.84519803,107910.0,107890.0,0.4270016]
["bitfinex-derivatives","BTCF0:USTF0",1756707419440,0.27535803,107900.0,107880.0,0.4270016]
["bitfinex-derivatives","BTCF0:USTF0",1756707419642,0.27535803,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707419944,1.50431803,107890.0,107880.0,0.4270016]
["bitfinex-derivatives","BTCF0:USTF0",1756707420133,1.50431803,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707420338,1.12431803,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707420540,1.16896,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707421846,1.16896,107890.0,107880.0,0.4270016]
["bitfinex-derivatives","BTCF0:USTF0",1756707422236,1.16896,107890.0,107880.0,0.4290016]
["bitfinex-derivatives","BTCF0:USTF0",1756707422441,1.44431803,107890.0,107880.0,0.4290016]
["bitfinex-derivatives","BTCF0:USTF0",1756707422644,1.46472413,107890.0,107880.0,0.4290016]
["bitfinex-derivatives","BTCF0:USTF0",1756707422845,1.82552413,107890.0,107870.0,0.53136399]
["bitfinex-derivatives","BTCF0:USTF0",1756707423143,0.27535803,107880.0,107870.0,0.53136399]
["bitfinex-derivatives","BTCF0:USTF0",1756707423744,1.50552413,107890.0,107870.0,0.53136399]
["bitfinex-derivatives","BTCF0:USTF0",1756707424047,1.86552413,107890.0,107870.0,0.53136399]
["bitfinex-derivatives","BTCF0:USTF0",1756707424747,1.86552413,107890.0,107870.0,0.53436399]
["bitfinex-derivatives","BTCF0:USTF0",1756707425738,0.27535803,107880.0,107870.0,0.53436399]
["bitfinex-derivatives","BTCF0:USTF0",1756707425944,0.59535803,107880.0,107870.0,0.53436399]
["bitfinex-derivatives","BTCF0:USTF0",1756707426848,0.59535803,107880.0,107870.0,0.53836399]
["bitfinex-derivatives","BTCF0:USTF0",1756707427245,0.63535803,107880.0,107870.0,0.53836399]
["bitfinex-derivatives","BTCF0:USTF0",1756707428749,0.63535803,107880.0,107870.0,0.53536399]
["bitfinex-derivatives","BTCF0:USTF0",1756707429048,1.48427803,107880.0,107870.0,0.53836399]
["bitfinex-derivatives","BTCF0:USTF0",1756707429450,1.48427803,107880.0,107870.0,0.47216239]
["bitfinex-derivatives","BTCF0:USTF0",1756707430250,2.37043606,107880.0,107870.0,0.11136239]
["bitfinex-derivatives","BTCF0:USTF0",1756707431552,2.37043606,107880.0,107870.0,0.03539725]
["bitfinex-derivatives","BTCF0:USTF0",1756707433347,1.52151606,107880.0,107870.0,0.03539725]
["bitfinex-derivatives","BTCF0:USTF0",1756707433546,2.37047606,107880.0,107870.0,0.03539725]
["bitfinex-derivatives","BTCF0:USTF0",1756707436249,2.37047606,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707436451,2.3924152,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707437043,1.5434552,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707437250,2.3924152,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756707437451,2.3924152,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756707439255,2.3924152,107880.0,107860.0,0.0091424]
["bitfinex-derivatives","BTCF0:USTF0",1756707439455,2.3924152,107880.0,107840.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707439456,0.3608,107870.0,107840.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707439656,0.84896,107860.0,107840.0,0.70235963]
["bitfinex-derivatives","BTCF0:USTF0",1756707439858,0.84896,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707440058,1.43431803,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707440356,1.43431803,107860.0,107840.0,0.37016367]
["bitfinex-derivatives","BTCF0:USTF0",1756707440556,0.27535803,107860.0,107840.0,0.37016367]
["bitfinex-derivatives","BTCF0:USTF0",1756707440858,0.84896,107850.0,107840.0,0.37016367]
["bitfinex-derivatives","BTCF0:USTF0",1756707441058,1.19896,107850.0,107840.0,0.62016367]
["bitfinex-derivatives","BTCF0:USTF0",1756707441250,1.19896,107850.0,107840.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1756707441457,0.84896,107850.0,107840.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1756707441658,1.19896,107850.0,107840.0,0.37416367]
["bitfinex-derivatives","BTCF0:USTF0",1756707442059,1.19896,107850.0,107840.0,0.44953433]
["bitfinex-derivatives","BTCF0:USTF0",1756707442961,1.19896,107850.0,107840.0,0.45253433]
["bitfinex-derivatives","BTCF0:USTF0",1756707447962,0.02075082,107860.0,107840.0,0.97789236]
["bitfinex-derivatives","BTCF0:USTF0",1756707448162,0.84896,107850.0,107840.0,0.72789236]
["bitfinex-derivatives","BTCF0:USTF0",1756707448362,0.86971082,107860.0,107840.0,0.72789236]
["bitfinex-derivatives","BTCF0:USTF0",1756707449964,1.19971082,107860.0,107840.0,0.72789236]
["bitfinex-derivatives","BTCF0:USTF0",1756707452063,0.3608,107870.0,107840.0,0.72789236]
["bitfinex-derivatives","BTCF0:USTF0",1756707452260,0.87146242,107870.0,107860.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707452565,0.84896,107870.0,107860.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707452766,0.02048704,107880.0,107860.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707452961,0.18048704,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707453268,0.18048704,107880.0,107870.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707453466,0.86940704,107880.0,107870.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707453965,0.86940704,107880.0,107870.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707454764,0.02048704,107880.0,107870.0,0.97885303]
["bitfinex-derivatives","BTCF0:USTF0",1756707455166,0.02048704,107880.0,107870.0,0.97985303]
["bitfinex-derivatives","BTCF0:USTF0",1756707456461,0.00849949,107880.0,107870.0,0.99985303]
["bitfinex-derivatives","BTCF0:USTF0",1756707456669,0.00849949,107880.0,107870.0,1.33985303]
["bitfinex-derivatives","BTCF0:USTF0",1756707456870,0.00849949,107880.0,107870.0,1.066495]
["bitfinex-derivatives","BTCF0:USTF0",1756707457070,0.00849949,107880.0,107870.0,1.34185303]
["bitfinex-derivatives","BTCF0:USTF0",1756707457771,0.00849949,107880.0,107870.0,1.61621106]
["bitfinex-derivatives","BTCF0:USTF0",1756707458069,0.00849949,107880.0,107870.0,1.61821106]
["bitfinex-derivatives","BTCF0:USTF0",1756707458666,0.00849949,107880.0,107870.0,1.34285303]
["bitfinex-derivatives","BTCF0:USTF0",1756707458866,0.00849949,107880.0,107870.0,1.34385303]
["bitfinex-derivatives","BTCF0:USTF0",1756707459373,0.00849949,107880.0,107870.0,1.34585303]
["bitfinex-derivatives","BTCF0:USTF0",1756707461872,0.00849949,107880.0,107870.0,1.62121106]
["bitfinex-derivatives","BTCF0:USTF0",1756707463276,0.00849949,107880.0,107870.0,2.46989106]
["bitfinex-derivatives","BTCF0:USTF0",1756707464272,0.00849949,107880.0,107870.0,1.26121106]
["bitfinex-derivatives","BTCF0:USTF0",1756707464578,0.00849949,107880.0,107870.0,1.29585303]
["bitfinex-derivatives","BTCF0:USTF0",1756707464871,0.00849949,107880.0,107870.0,0.64315803]
["bitfinex-derivatives","BTCF0:USTF0",1756707466966,0.00849949,107880.0,107870.0,0.64115803]
["bitfinex-derivatives","BTCF0:USTF0",1756707467677,0.00849949,107880.0,107870.0,0.64015803]
["bitfinex-derivatives","BTCF0:USTF0",1756707468974,0.00849949,107880.0,107870.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707469176,0.00849949,107880.0,107870.0,0.63815803]
["bitfinex-derivatives","BTCF0:USTF0",1756707470579,0.0204061,107890.0,107880.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1756707470771,0.0204061,107890.0,107880.0,1.00420206]
["bitfinex-derivatives","BTCF0:USTF0",1756707471168,0.0204061,107890.0,107880.0,0.72884403]
["bitfinex-derivatives","BTCF0:USTF0",1756707473577,0.0204061,107890.0,107880.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707474084,0.0204061,107890.0,107880.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707474278,0.0204061,107890.0,107880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707474771,0.0204061,107890.0,107880.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707475278,0.0204061,107890.0,107880.0,0.63815803]
["bitfinex-derivatives","BTCF0:USTF0",1756707480383,0.0204061,107890.0,107880.0,1.16351606]
["bitfinex-derivatives","BTCF0:USTF0",1756707480582,0.38119052,107920.0,107890.0,0.0926745]
["bitfinex-derivatives","BTCF0:USTF0",1756707480785,0.74119052,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707480986,0.74119052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707481480,0.74119052,107920.0,107900.0,0.72882673]
["bitfinex-derivatives","BTCF0:USTF0",1756707481680,0.38039052,107920.0,107900.0,0.8027693]
["bitfinex-derivatives","BTCF0:USTF0",1756707481874,0.38039052,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707482075,0.38339052,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707482280,0.38339052,107920.0,107910.0,0.95615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707482680,0.38339052,107920.0,107910.0,0.96559461]
["bitfinex-derivatives","BTCF0:USTF0",1756707482881,0.38239052,107920.0,107910.0,0.96559461]
["bitfinex-derivatives","BTCF0:USTF0",1756707483382,0.38239052,107920.0,107910.0,0.64559461]
["bitfinex-derivatives","BTCF0:USTF0",1756707483884,0.38239052,107920.0,107910.0,0.37023658]
["bitfinex-derivatives","BTCF0:USTF0",1756707484485,0.38339052,107920.0,107910.0,0.37023658]
["bitfinex-derivatives","BTCF0:USTF0",1756707485482,0.38439052,107920.0,107910.0,0.37023658]
["bitfinex-derivatives","BTCF0:USTF0",1756707485678,0.38439052,107920.0,107910.0,0.64559461]
["bitfinex-derivatives","BTCF0:USTF0",1756707485985,0.38439052,107920.0,107910.0,0.37023658]
["bitfinex-derivatives","BTCF0:USTF0",1756707486185,0.38439052,107920.0,107910.0,0.64559461]
["bitfinex-derivatives","BTCF0:USTF0",1756707486385,0.38339052,107920.0,107910.0,0.37023658]
["bitfinex-derivatives","BTCF0:USTF0",1756707487087,0.38339052,107920.0,107910.0,0.08438784]
["bitfinex-derivatives","BTCF0:USTF0",1756707487287,0.38339052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707488191,0.38339052,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707488491,0.38239052,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707488881,0.38239052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707489081,0.38039052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707489682,0.38239052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707490496,0.38039052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707491193,0.38039052,107920.0,107900.0,0.71205776]
["bitfinex-derivatives","BTCF0:USTF0",1756707491384,0.38139052,107920.0,107900.0,0.71205776]
["bitfinex-derivatives","BTCF0:USTF0",1756707491587,0.38139052,107920.0,107900.0,0.72117535]
["bitfinex-derivatives","BTCF0:USTF0",1756707491896,0.29674855,107920.0,107900.0,0.72117535]
["bitfinex-derivatives","BTCF0:USTF0",1756707492095,0.27535803,107910.0,107900.0,0.08501732]
["bitfinex-derivatives","BTCF0:USTF0",1756707492395,1.12367803,107910.0,107890.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707493188,1.20912,107910.0,107890.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707493493,0.84832,107910.0,107890.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707493684,1.48447803,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707494394,1.48447803,107910.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707494593,1.48447803,107910.0,107890.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707494790,1.48447803,107910.0,107890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707494997,0.63615803,107900.0,107890.0,0.01038594]
["bitfinex-derivatives","BTCF0:USTF0",1756707495495,0.88615803,107900.0,107890.0,0.08360134]
["bitfinex-derivatives","BTCF0:USTF0",1756707495699,0.88615803,107900.0,107890.0,0.01038594]
["bitfinex-derivatives","BTCF0:USTF0",1756707496898,0.88615803,107900.0,107890.0,0.00938594]
["bitfinex-derivatives","BTCF0:USTF0",1756707497098,0.88615803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707497299,0.63615803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707497500,0.63815803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707498397,1.48643803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707498606,1.48543803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707498899,1.21008,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707499106,1.48543803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707499305,0.63715803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707499604,1.48443803,107900.0,107880.0,0.65529584]
["bitfinex-derivatives","BTCF0:USTF0",1756707499805,1.48443803,107900.0,107880.0,0.66455355]
["bitfinex-derivatives","BTCF0:USTF0",1756707500205,1.48443803,107900.0,107880.0,0.74005211]
["bitfinex-derivatives","BTCF0:USTF0",1756707501001,1.48443803,107900.0,107880.0,0.74105211]
["bitfinex-derivatives","BTCF0:USTF0",1756707501207,0.3608,107910.0,107890.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707501409,0.54298766,107910.0,107890.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707501608,1.39126766,107910.0,107890.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707502702,0.54298766,107910.0,107890.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707502901,1.39126766,107910.0,107890.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707503101,0.5208,107910.0,107890.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707503309,1.36908,107910.0,107890.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707504312,1.64443803,107910.0,107890.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707504510,1.36908,107910.0,107900.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707504811,1.36908,107910.0,107890.0,0.63815803]
["bitfinex-derivatives","BTCF0:USTF0",1756707505806,0.16,107910.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707506011,1.00828,107910.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707506903,0.86867052,107920.0,107900.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707507720,0.02039052,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707507911,0.3608,107930.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707508205,0.7108,107930.0,107920.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707508404,0.35,107930.0,107920.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707509710,0.353,107930.0,107910.0,0.70235871]
["bitfinex-derivatives","BTCF0:USTF0",1756707509912,0.63035803,107930.0,107910.0,0.70235871]
["bitfinex-derivatives","BTCF0:USTF0",1756707510100,1.12359803,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707510304,0.84824,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707512912,0.85024,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707513114,1.13559803,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707513304,1.49739803,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707514113,0.86124,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707515113,0.013,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707515311,0.86116,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707515814,0.85916,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707516007,0.85816,107920.0,107900.0,0.7211735]
["bitfinex-derivatives","BTCF0:USTF0",1756707516915,0.85816,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707519314,0.86016,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707519609,0.86116,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707521009,0.86116,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707525518,0.85116,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707525923,1.19116,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707526521,0.003,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707526723,1.21116,107920.0,107900.0,0.44581547]
["bitfinex-derivatives","BTCF0:USTF0",1756707526924,1.21116,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707527119,1.21116,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707527725,1.21116,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707528225,1.21016,107920.0,107910.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707528421,1.22890861,107920.0,107900.0,0.42700068]
["bitfinex-derivatives","BTCF0:USTF0",1756707528624,0.27535803,107910.0,107900.0,0.06620068]
["bitfinex-derivatives","BTCF0:USTF0",1756707528819,0.94615803,107910.0,107890.0,0.06620068]
["bitfinex-derivatives","BTCF0:USTF0",1756707529018,0.84816,107900.0,107890.0,0.42700068]
["bitfinex-derivatives","BTCF0:USTF0",1756707529226,1.20816,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707529522,1.20816,107900.0,107890.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707529918,0.38154861,107920.0,107890.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707530129,1.23213317,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707530427,1.21006861,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707530725,1.21106861,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707531328,1.21350861,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707531520,0.36374861,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707531719,1.21346861,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707532218,0.36374861,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707532420,0.8526,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707532613,0.003,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707534325,0.003,107920.0,107910.0,0.70235871]
["bitfinex-derivatives","BTCF0:USTF0",1756707534520,0.003,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707537229,0.8524,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707537630,0.003,107920.0,107910.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707537830,0.003,107920.0,107910.0,0.70235871]
["bitfinex-derivatives","BTCF0:USTF0",1756707539322,0.003,107920.0,107910.0,0.97771674]
["bitfinex-derivatives","BTCF0:USTF0",1756707539724,0.003,107920.0,107910.0,1.17641606]
["bitfinex-derivatives","BTCF0:USTF0",1756707539928,0.003,107920.0,107910.0,1.26907866]
["bitfinex-derivatives","BTCF0:USTF0",1756707540127,0.003,107920.0,107910.0,1.35182952]
["bitfinex-derivatives","BTCF0:USTF0",1756707540524,0.003,107920.0,107910.0,0.80111346]
["bitfinex-derivatives","BTCF0:USTF0",1756707540728,0.003,107920.0,107910.0,2.20126952]
["bitfinex-derivatives","BTCF0:USTF0",1756707541934,0.003,107920.0,107910.0,2.56126952]
["bitfinex-derivatives","BTCF0:USTF0",1756707542136,0.003,107920.0,107910.0,2.20126952]
["bitfinex-derivatives","BTCF0:USTF0",1756707542330,0.003,107920.0,107910.0,2.51126952]
["bitfinex-derivatives","BTCF0:USTF0",1756707542536,0.003,107920.0,107910.0,2.22126952]
["bitfinex-derivatives","BTCF0:USTF0",1756707542736,0.003,107920.0,107910.0,2.20126952]
["bitfinex-derivatives","BTCF0:USTF0",1756707543334,0.003,107920.0,107910.0,2.20106952]
["bitfinex-derivatives","BTCF0:USTF0",1756707544138,0.003,107920.0,107910.0,2.83106952]
["bitfinex-derivatives","BTCF0:USTF0",1756707545637,0.003,107920.0,107910.0,1.98182952]
["bitfinex-derivatives","BTCF0:USTF0",1756707546039,0.003,107920.0,107910.0,2.83090952]
["bitfinex-derivatives","BTCF0:USTF0",1756707547639,0.003,107920.0,107910.0,2.83086952]
["bitfinex-derivatives","BTCF0:USTF0",1756707548239,0.003,107920.0,107910.0,2.81440813]
["bitfinex-derivatives","BTCF0:USTF0",1756707549438,0.003,107920.0,107910.0,2.78420813]
["bitfinex-derivatives","BTCF0:USTF0",1756707550740,0.003,107920.0,107910.0,2.78396813]
["bitfinex-derivatives","BTCF0:USTF0",1756707553942,0.43249605,107960.0,107930.0,0.0926375]
["bitfinex-derivatives","BTCF0:USTF0",1756707554137,0.43249605,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707554138,0.81249605,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707554836,0.81249605,107960.0,107950.0,0.35087418]
["bitfinex-derivatives","BTCF0:USTF0",1756707555141,0.45169605,107960.0,107950.0,0.35087418]
["bitfinex-derivatives","BTCF0:USTF0",1756707555438,0.45169605,107960.0,107950.0,0.07551615]
["bitfinex-derivatives","BTCF0:USTF0",1756707555645,0.72705408,107960.0,107940.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707555838,0.70169605,107960.0,107940.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707557851,0.70169605,107960.0,107940.0,0.64015803]
["bitfinex-derivatives","BTCF0:USTF0",1756707560243,0.70169605,107960.0,107940.0,0.71420657]
["bitfinex-derivatives","BTCF0:USTF0",1756707560642,0.70169605,107960.0,107940.0,0.72326039]
["bitfinex-derivatives","BTCF0:USTF0",1756707565348,0.70169605,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707565543,0.45169605,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707565744,0.45169605,107960.0,107940.0,0.72326039]
["bitfinex-derivatives","BTCF0:USTF0",1756707568056,0.45169605,107960.0,107940.0,0.72226039]
["bitfinex-derivatives","BTCF0:USTF0",1756707569051,0.45169605,107960.0,107940.0,0.72326039]
["bitfinex-derivatives","BTCF0:USTF0",1756707569350,0.72705408,107960.0,107940.0,0.72326039]
["bitfinex-derivatives","BTCF0:USTF0",1756707570452,0.72705408,107960.0,107940.0,0.44790236]
["bitfinex-derivatives","BTCF0:USTF0",1756707570847,0.72705408,107960.0,107940.0,0.72326039]
["bitfinex-derivatives","BTCF0:USTF0",1756707571248,1.08785408,107960.0,107940.0,0.72326039]
["bitfinex-derivatives","BTCF0:USTF0",1756707571640,1.08785408,107960.0,107940.0,0.36246039]
["bitfinex-derivatives","BTCF0:USTF0",1756707571841,0.63615803,107950.0,107940.0,0.08710236]
["bitfinex-derivatives","BTCF0:USTF0",1756707572146,0.27535803,107950.0,107940.0,0.08710236]
["bitfinex-derivatives","BTCF0:USTF0",1756707572343,0.63615803,107950.0,107940.0,0.08710236]
["bitfinex-derivatives","BTCF0:USTF0",1756707573145,0.63615803,107950.0,107940.0,0.08610236]
["bitfinex-derivatives","BTCF0:USTF0",1756707574353,0.63615803,107950.0,107940.0,0.08410236]
["bitfinex-derivatives","BTCF0:USTF0",1756707575250,0.63715803,107950.0,107940.0,0.08310236]
["bitfinex-derivatives","BTCF0:USTF0",1756707575452,0.63715803,107950.0,107930.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707575650,0.63815803,107950.0,107930.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707576054,0.63815803,107950.0,107930.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707576753,0.63715803,107950.0,107930.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707576952,0.27635803,107950.0,107930.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707577350,0.85,107950.0,107940.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707577655,0.001,107950.0,107940.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707577852,1.23009605,107960.0,107940.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707578051,1.60213192,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707578653,1.60213192,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707578654,1.60213192,107960.0,107940.0,0.63815803]
["bitfinex-derivatives","BTCF0:USTF0",1756707578855,1.60213192,107960.0,107940.0,0.72130189]
["bitfinex-derivatives","BTCF0:USTF0",1756707579055,1.60229192,107960.0,107940.0,0.81493769]
["bitfinex-derivatives","BTCF0:USTF0",1756707579255,1.60229192,107960.0,107940.0,0.72230189]
["bitfinex-derivatives","BTCF0:USTF0",1756707579455,1.60229192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707581555,1.60229192,107960.0,107940.0,0.72230189]
["bitfinex-derivatives","BTCF0:USTF0",1756707582558,1.60229192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707583260,1.24149192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707583461,1.60229192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707584453,0.75329192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707584766,1.60161192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707585066,1.24081192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707585456,1.24081192,107960.0,107940.0,0.72230189]
["bitfinex-derivatives","BTCF0:USTF0",1756707586260,1.24081192,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707586962,1.24081192,107960.0,107940.0,0.72130189]
["bitfinex-derivatives","BTCF0:USTF0",1756707588066,1.87696995,107960.0,107940.0,0.08514386]
["bitfinex-derivatives","BTCF0:USTF0",1756707588266,1.87696995,107960.0,107940.0,0.44694386]
["bitfinex-derivatives","BTCF0:USTF0",1756707588869,0.27535803,107950.0,107940.0,0.08614386]
["bitfinex-derivatives","BTCF0:USTF0",1756707589261,0.27535803,107950.0,107940.0,0.08414386]
["bitfinex-derivatives","BTCF0:USTF0",1756707589659,0.84816,107950.0,107940.0,0.35950189]
["bitfinex-derivatives","BTCF0:USTF0",1756707589860,0.84816,107950.0,107940.0,0.08414386]
["bitfinex-derivatives","BTCF0:USTF0",1756707590070,0.65661408,107960.0,107940.0,0.08514386]
["bitfinex-derivatives","BTCF0:USTF0",1756707590367,0.84812,107950.0,107940.0,0.08514386]
["bitfinex-derivatives","BTCF0:USTF0",1756707591865,0.84812,107950.0,107940.0,0.08414386]
["bitfinex-derivatives","BTCF0:USTF0",1756707592759,0.84812,107950.0,107940.0,0.08314386]
["bitfinex-derivatives","BTCF0:USTF0",1756707592964,0.84812,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707593970,0.65661408,107960.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707594160,0.84832,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707594666,0.65661408,107960.0,107940.0,0.28583113]
["bitfinex-derivatives","BTCF0:USTF0",1756707594866,0.84816,107950.0,107940.0,0.71950148]
["bitfinex-derivatives","BTCF0:USTF0",1756707595067,0.65661408,107960.0,107940.0,0.71950148]
["bitfinex-derivatives","BTCF0:USTF0",1756707595268,0.84808,107950.0,107940.0,0.71950148]
["bitfinex-derivatives","BTCF0:USTF0",1756707596269,0.65661408,107960.0,107940.0,0.71950148]
["bitfinex-derivatives","BTCF0:USTF0",1756707596471,0.38250575,107960.0,107940.0,0.71950148]
["bitfinex-derivatives","BTCF0:USTF0",1756707596774,0.84808,107950.0,107940.0,0.71950148]
["bitfinex-derivatives","BTCF0:USTF0",1756707597373,0.84808,107950.0,107940.0,0.35770148]
["bitfinex-derivatives","BTCF0:USTF0",1756707597571,0.84808,107950.0,107940.0,0.35870148]
["bitfinex-derivatives","BTCF0:USTF0",1756707598177,0.84808,107950.0,107940.0,0.08234345]
["bitfinex-derivatives","BTCF0:USTF0",1756707598474,0.84808,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707599774,0.84808,107950.0,107940.0,0.0758489]
["bitfinex-derivatives","BTCF0:USTF0",1756707600675,0.84828,107950.0,107940.0,0.71200693]
["bitfinex-derivatives","BTCF0:USTF0",1756707601975,0.84828,107950.0,107940.0,0.0758489]
["bitfinex-derivatives","BTCF0:USTF0",1756707602376,0.84828,107950.0,107940.0,0.08490393]
["bitfinex-derivatives","BTCF0:USTF0",1756707602578,0.84828,107950.0,107940.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1756707603173,0.84816,107950.0,107940.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1756707603575,0.84816,107950.0,107940.0,0.28541306]
["bitfinex-derivatives","BTCF0:USTF0",1756707603880,0.65661408,107960.0,107940.0,0.28541306]
["bitfinex-derivatives","BTCF0:USTF0",1756707604075,0.65661408,107960.0,107940.0,0.71915785]
["bitfinex-derivatives","BTCF0:USTF0",1756707604076,0.001,107950.0,107940.0,0.71915785]
["bitfinex-derivatives","BTCF0:USTF0",1756707604276,0.001,107950.0,107940.0,1.0353822]
["bitfinex-derivatives","BTCF0:USTF0",1756707605268,0.86897605,107960.0,107940.0,1.0363822]
["bitfinex-derivatives","BTCF0:USTF0",1756707605469,1.26103403,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707606080,0.39045605,107960.0,107950.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707606379,1.23893605,107960.0,107950.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707607976,1.23893605,107960.0,107950.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707608479,1.23993605,107960.0,107950.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707608681,1.24093605,107960.0,107950.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707609074,1.24093605,107960.0,107950.0,0.42702435]
["bitfinex-derivatives","BTCF0:USTF0",1756707609270,1.24093605,107960.0,107950.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707609670,0.87081605,107960.0,107950.0,0.70238238]
["bitfinex-derivatives","BTCF0:USTF0",1756707613075,0.002,107960.0,107950.0,0.79501098]
["bitfinex-derivatives","BTCF0:USTF0",1756707613279,0.002,107960.0,107950.0,1.04501098]
["bitfinex-derivatives","BTCF0:USTF0",1756707613787,0.002,107960.0,107950.0,1.41501098]
["bitfinex-derivatives","BTCF0:USTF0",1756707614486,0.002,107960.0,107950.0,2.26321098]
["bitfinex-derivatives","BTCF0:USTF0",1756707614783,0.002,107960.0,107950.0,2.19698663]
["bitfinex-derivatives","BTCF0:USTF0",1756707615188,0.002,107960.0,107950.0,2.26331053]
["bitfinex-derivatives","BTCF0:USTF0",1756707615382,0.002,107960.0,107950.0,1.41511053]
["bitfinex-derivatives","BTCF0:USTF0",1756707615583,0.002,107960.0,107950.0,2.26319053]
["bitfinex-derivatives","BTCF0:USTF0",1756707616785,0.002,107960.0,107950.0,2.62399053]
["bitfinex-derivatives","BTCF0:USTF0",1756707616988,0.002,107960.0,107950.0,2.04081053]
["bitfinex-derivatives","BTCF0:USTF0",1756707617286,0.002,107960.0,107950.0,2.88885053]
["bitfinex-derivatives","BTCF0:USTF0",1756707618088,0.002,107960.0,107950.0,2.04081053]
["bitfinex-derivatives","BTCF0:USTF0",1756707618282,0.002,107960.0,107950.0,2.88881053]
["bitfinex-derivatives","BTCF0:USTF0",1756707618488,0.002,107960.0,107950.0,2.04081053]
["bitfinex-derivatives","BTCF0:USTF0",1756707618689,0.002,107960.0,107950.0,2.88881053]
["bitfinex-derivatives","BTCF0:USTF0",1756707618895,0.002,107960.0,107950.0,2.82248663]
["bitfinex-derivatives","BTCF0:USTF0",1756707619287,0.002,107960.0,107950.0,2.88875989]
["bitfinex-derivatives","BTCF0:USTF0",1756707619787,0.002,107960.0,107950.0,1.57813129]
["bitfinex-derivatives","BTCF0:USTF0",1756707620181,0.002,107960.0,107950.0,2.42613129]
["bitfinex-derivatives","BTCF0:USTF0",1756707621488,0.002,107960.0,107950.0,2.51876069]
["bitfinex-derivatives","BTCF0:USTF0",1756707622886,0.002,107960.0,107950.0,2.51872069]
["bitfinex-derivatives","BTCF0:USTF0",1756707623593,0.002,107960.0,107950.0,2.85872069]
["bitfinex-derivatives","BTCF0:USTF0",1756707624585,0.002,107960.0,107950.0,2.60872069]
["bitfinex-derivatives","BTCF0:USTF0",1756707624786,0.002,107960.0,107950.0,2.62519829]
["bitfinex-derivatives","BTCF0:USTF0",1756707626091,0.16194724,107990.0,107970.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707626288,0.53194724,107990.0,107970.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707627186,0.53194724,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707627392,0.53494724,107990.0,107970.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707627893,0.53494724,107990.0,107980.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707628192,0.53494724,107990.0,107970.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707628593,0.53794724,107990.0,107970.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707628984,0.39666724,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707629190,0.39666724,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707630799,0.39366724,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707630993,0.39666724,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707631392,0.376,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707631699,0.377,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707632392,0.373,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707632596,0.376,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707632991,0.90135803,107990.0,107970.0,0.37960475]
["bitfinex-derivatives","BTCF0:USTF0",1756707633191,0.65135803,107990.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707633702,1.22388,107990.0,107970.0,0.7211967]
["bitfinex-derivatives","BTCF0:USTF0",1756707633998,1.22388,107990.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707634193,1.22388,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707634588,0.376,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707635194,0.375,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707635494,0.374,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707636000,0.374,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707636197,0.376,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707636403,0.376,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707637094,0.376,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707637400,0.39789172,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707638701,0.67324975,107990.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707638998,0.39789172,107990.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707639902,0.39489172,107990.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707640201,0.69224509,107990.0,107970.0,0.37960475]
["bitfinex-derivatives","BTCF0:USTF0",1756707640399,0.27535803,107980.0,107970.0,0.01880475]
["bitfinex-derivatives","BTCF0:USTF0",1756707640704,1.12315803,107980.0,107970.0,0.01880475]
["bitfinex-derivatives","BTCF0:USTF0",1756707641104,0.8478,107980.0,107970.0,0.01880475]
["bitfinex-derivatives","BTCF0:USTF0",1756707641807,1.12315803,107980.0,107970.0,0.01880475]
["bitfinex-derivatives","BTCF0:USTF0",1756707642504,1.12515803,107980.0,107970.0,0.01880475]
["bitfinex-derivatives","BTCF0:USTF0",1756707642695,1.12715803,107980.0,107970.0,0.01880475]
["bitfinex-derivatives","BTCF0:USTF0",1756707643101,0.004,107980.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707643304,0.85176,107980.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707645407,0.004,107980.0,107970.0,0.65496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707645600,0.004,107980.0,107970.0,0.90496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707646506,0.004,107980.0,107970.0,0.9711967]
["bitfinex-derivatives","BTCF0:USTF0",1756707647207,0.004,107980.0,107970.0,0.69583867]
["bitfinex-derivatives","BTCF0:USTF0",1756707647407,0.004,107980.0,107970.0,0.9711967]
["bitfinex-derivatives","BTCF0:USTF0",1756707647607,0.004,107980.0,107970.0,0.90496278]
["bitfinex-derivatives","BTCF0:USTF0",1756707648507,0.004,107980.0,107970.0,0.69583867]
["bitfinex-derivatives","BTCF0:USTF0",1756707648801,0.004,107980.0,107970.0,0.9711967]
["bitfinex-derivatives","BTCF0:USTF0",1756707649410,0.004,107980.0,107970.0,1.24655473]
["bitfinex-derivatives","BTCF0:USTF0",1756707649799,0.004,107980.0,107970.0,0.9711967]
["bitfinex-derivatives","BTCF0:USTF0",1756707650105,0.004,107980.0,107970.0,0.7211967]
["bitfinex-derivatives","BTCF0:USTF0",1756707650311,0.002,107980.0,107970.0,0.8138085]
["bitfinex-derivatives","BTCF0:USTF0",1756707650511,0.002,107980.0,107970.0,0.7221967]
["bitfinex-derivatives","BTCF0:USTF0",1756707650811,0.84327534,107990.0,107970.0,0.7221967]
["bitfinex-derivatives","BTCF0:USTF0",1756707651112,1.14327534,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707652001,0.32099534,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707654310,0.02199534,107990.0,107980.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707654511,0.02199534,107990.0,107980.0,0.70239195]
["bitfinex-derivatives","BTCF0:USTF0",1756707654911,0.02199534,107990.0,107980.0,0.79499515]
["bitfinex-derivatives","BTCF0:USTF0",1756707655911,0.02199534,107990.0,107980.0,0.70239195]
["bitfinex-derivatives","BTCF0:USTF0",1756707656510,0.02199534,107990.0,107980.0,0.79499515]
["bitfinex-derivatives","BTCF0:USTF0",1756707657214,0.02199534,107990.0,107980.0,1.89271515]
["bitfinex-derivatives","BTCF0:USTF0",1756707659218,0.02199534,107990.0,107980.0,0.70239195]
["bitfinex-derivatives","BTCF0:USTF0",1756707659517,0.02199534,107990.0,107980.0,1.55007195]
["bitfinex-derivatives","BTCF0:USTF0",1756707660112,0.02199534,107990.0,107980.0,2.15007195]
["bitfinex-derivatives","BTCF0:USTF0",1756707660813,0.001,107990.0,107980.0,2.24267525]
["bitfinex-derivatives","BTCF0:USTF0",1756707661015,0.001,107990.0,107980.0,2.17644133]
["bitfinex-derivatives","BTCF0:USTF0",1756707661813,0.001,107990.0,107980.0,1.32876133]
["bitfinex-derivatives","BTCF0:USTF0",1756707662014,0.001,107990.0,107980.0,2.17836133]
["bitfinex-derivatives","BTCF0:USTF0",1756707664126,0.001,107990.0,107980.0,1.32876133]
["bitfinex-derivatives","BTCF0:USTF0",1756707664428,0.001,107990.0,107980.0,1.73539803]
["bitfinex-derivatives","BTCF0:USTF0",1756707664625,0.001,107990.0,107980.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756707664827,0.001,107990.0,107980.0,1.80191256]
["bitfinex-derivatives","BTCF0:USTF0",1756707665225,0.001,107990.0,107980.0,1.80219256]
["bitfinex-derivatives","BTCF0:USTF0",1756707665420,0.001,107990.0,107980.0,0.95235256]
["bitfinex-derivatives","BTCF0:USTF0",1756707665622,0.001,107990.0,107980.0,1.92515747]
["bitfinex-derivatives","BTCF0:USTF0",1756707672331,0.001,107990.0,107980.0,2.01776077]
["bitfinex-derivatives","BTCF0:USTF0",1756707673231,0.001,107990.0,107980.0,1.95156624]
["bitfinex-derivatives","BTCF0:USTF0",1756707673433,0.001,107990.0,107980.0,2.01774903]
["bitfinex-derivatives","BTCF0:USTF0",1756707675225,0.001,107990.0,107980.0,2.30692427]
["bitfinex-derivatives","BTCF0:USTF0",1756707675430,0.02047584,108020.0,107990.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1756707675630,0.33047584,108020.0,108010.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707676437,0.33047584,108020.0,108010.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707676842,0.31,108020.0,108010.0,0.65715594]
["bitfinex-derivatives","BTCF0:USTF0",1756707677035,0.314,108020.0,108010.0,0.65715594]
["bitfinex-derivatives","BTCF0:USTF0",1756707677540,0.316,108020.0,108010.0,0.65715594]
["bitfinex-derivatives","BTCF0:USTF0",1756707678752,0.316,108020.0,108010.0,0.72335641]
["bitfinex-derivatives","BTCF0:USTF0",1756707678944,0.006,108020.0,108010.0,0.72335641]
["bitfinex-derivatives","BTCF0:USTF0",1756707679444,0.006,108020.0,108010.0,1.18593411]
["bitfinex-derivatives","BTCF0:USTF0",1756707679638,0.004,108020.0,108010.0,1.18593411]
["bitfinex-derivatives","BTCF0:USTF0",1756707679838,0.004,108020.0,108010.0,1.19531915]
["bitfinex-derivatives","BTCF0:USTF0",1756707680247,0.003,108020.0,108010.0,1.19531915]
["bitfinex-derivatives","BTCF0:USTF0",1756707680834,0.003,108020.0,108010.0,1.37911868]
["bitfinex-derivatives","BTCF0:USTF0",1756707681040,0.3608,108050.0,108010.0,1.45188997]
["bitfinex-derivatives","BTCF0:USTF0",1756707681245,0.6908,108050.0,108040.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707681544,0.33,108050.0,108040.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707683043,0.33,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707683238,0.33,108050.0,108040.0,1.48563803]
["bitfinex-derivatives","BTCF0:USTF0",1756707684441,0.333,108050.0,108040.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707684940,0.333,108050.0,108040.0,1.48539803]
["bitfinex-derivatives","BTCF0:USTF0",1756707685334,0.003,108050.0,108040.0,1.48539803]
["bitfinex-derivatives","BTCF0:USTF0",1756707686143,0.003,108050.0,108040.0,1.24615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707686435,0.003,108050.0,108040.0,2.17779003]
["bitfinex-derivatives","BTCF0:USTF0",1756707686939,0.003,108050.0,108040.0,2.16779003]
["bitfinex-derivatives","BTCF0:USTF0",1756707687154,0.003,108050.0,108040.0,1.32871003]
["bitfinex-derivatives","BTCF0:USTF0",1756707687342,0.003,108050.0,108040.0,2.20767003]
["bitfinex-derivatives","BTCF0:USTF0",1756707687542,0.003,108050.0,108040.0,0.97871003]
["bitfinex-derivatives","BTCF0:USTF0",1756707687743,0.002,108050.0,108040.0,2.13763003]
["bitfinex-derivatives","BTCF0:USTF0",1756707688443,0.002,108050.0,108040.0,1.75507803]
["bitfinex-derivatives","BTCF0:USTF0",1756707688743,0.002,108050.0,108040.0,1.73491803]
["bitfinex-derivatives","BTCF0:USTF0",1756707688951,0.001,108050.0,108040.0,1.73591803]
["bitfinex-derivatives","BTCF0:USTF0",1756707689144,0.3608,108080.0,108040.0,0.88715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707689344,1.03766102,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707689853,0.76230299,108080.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707690043,1.03766102,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707690348,1.03766102,108080.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707691246,1.03966102,108080.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707692452,1.04066102,108080.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707693251,1.04066102,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707693750,0.76530299,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707693953,1.04066102,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707694253,0.76530299,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707694450,0.76530299,108080.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707694650,1.04066102,108080.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707696445,1.04066102,108080.0,108060.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707697048,0.27535803,108070.0,108050.0,1.48487803]
["bitfinex-derivatives","BTCF0:USTF0",1756707697252,0.64535803,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707697753,0.37,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707698452,0.371,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707698853,0.372,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707699748,0.372,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707699948,0.372,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707700549,0.27535803,108060.0,108040.0,1.48447803]
["bitfinex-derivatives","BTCF0:USTF0",1756707700951,0.27535803,108060.0,108040.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707702257,0.27535803,108060.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707702450,0.63615803,108060.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707703047,0.27535803,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756707703252,0.65454773,108060.0,108040.0,0.27635803]
["bitfinex-derivatives","BTCF0:USTF0",1756707703456,0.96606576,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707703655,1.1565897,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707704256,1.17811643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707705152,1.53891643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707705353,1.53891643,108060.0,108040.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707705557,1.53891643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707705760,0.69071643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707705953,1.53883643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707707460,1.81419446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707708562,0.96607446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707708763,1.81383446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707709364,0.96607446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707709666,1.53839643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707709964,0.96607446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707710167,1.81375446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707710366,0.96607446,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707710761,1.53835643,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707711066,0.88755643,108060.0,108050.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707713066,0.88855643,108060.0,108050.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707714065,0.88955643,108060.0,108050.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707714764,0.04191643,108060.0,108050.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707714965,0.88935643,108060.0,108050.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707715668,0.88935643,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707716064,0.04191643,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707718165,0.0203897,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707725181,0.002,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707732173,1.08971803,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707732381,1.46120479,108070.0,108040.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707732578,1.82200479,108070.0,108040.0,1.54962065]
["bitfinex-derivatives","BTCF0:USTF0",1756707733378,1.82200479,108070.0,108050.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707734584,1.82200479,108070.0,108040.0,1.55062065]
["bitfinex-derivatives","BTCF0:USTF0",1756707734779,1.82200479,108070.0,108040.0,1.27526262]
["bitfinex-derivatives","BTCF0:USTF0",1756707734984,0.63615803,108060.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756707735187,0.71615803,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707735683,0.4408,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707735879,0.71615803,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707736078,0.08,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707736283,0.10149235,108060.0,108040.0,0.63715803]
["bitfinex-derivatives","BTCF0:USTF0",1756707736676,0.10149235,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707736677,0.08,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707737978,0.08,108060.0,108050.0,0.70615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707739682,0.08,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707739881,0.08,108060.0,108050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756707740076,0.08,108060.0,108050.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756707740388,0.08,108060.0,108050.0,0.34535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707740785,0.08,108060.0,108050.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756707741684,0.08,108060.0,108050.0,0.70615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707746288,0.08,108060.0,108050.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756707746488,0.08,108060.0,108050.0,0.70615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707747192,0.60535803,108060.0,108050.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756707747691,0.33,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707747885,0.35146949,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707748090,1.17728,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707748289,1.17728,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707748690,1.17728,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707748887,0.08,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707749092,0.08,108060.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707751993,0.84728,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707752193,1.22874892,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707753488,1.50410695,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707753688,1.22874892,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707754695,1.50410695,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707754895,1.22874892,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707755094,1.50410695,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707755295,1.86590695,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707755799,1.22974892,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707756002,1.22970892,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707756800,1.22970892,108070.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707757585,1.22970892,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707759394,1.22970892,108070.0,108050.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707759595,1.22970892,108070.0,108050.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707760094,1.22970892,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707760395,0.361,108070.0,108060.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707760596,0.361,108070.0,108060.0,0.99615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707760799,0.001,108070.0,108060.0,2.46125166]
["bitfinex-derivatives","BTCF0:USTF0",1756707761004,0.001,108070.0,108060.0,1.52151606]
["bitfinex-derivatives","BTCF0:USTF0",1756707761796,0.001,108070.0,108060.0,2.10335803]
["bitfinex-derivatives","BTCF0:USTF0",1756707762002,0.001,108070.0,108060.0,2.37871606]
["bitfinex-derivatives","BTCF0:USTF0",1756707762295,2.82250367,108090.0,108060.0,2.37871606]
["bitfinex-derivatives","BTCF0:USTF0",1756707762502,3.20384156,108090.0,108070.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707762701,3.20384156,108090.0,108070.0,0.71087249]
["bitfinex-derivatives","BTCF0:USTF0",1756707766204,3.56464156,108090.0,108070.0,0.71087249]
["bitfinex-derivatives","BTCF0:USTF0",1756707766398,3.56464156,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707767800,1.60836156,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707768005,1.88471959,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707768501,0.76216156,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707768707,1.60928156,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707770109,1.60928156,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707770896,1.60828156,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707771101,1.60928156,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707771605,0.76216156,108090.0,108070.0,0.44481462]
["bitfinex-derivatives","BTCF0:USTF0",1756707771800,0.38233789,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707771995,0.38233789,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707772196,0.361,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707773503,0.361,108090.0,108080.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707774300,0.361,108090.0,108080.0,0.96615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707774500,0.36,108090.0,108080.0,0.96615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707774707,0.361,108090.0,108080.0,0.96615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707775607,0.361,108090.0,108080.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707776310,0.361,108090.0,108080.0,0.96615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707777813,0.361,108090.0,108080.0,0.95615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707779312,0.361,108090.0,108080.0,0.70615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707781910,0.361,108090.0,108080.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756707782113,0.361,108090.0,108080.0,0.70615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707782414,0.361,108090.0,108070.0,1.58963309]
["bitfinex-derivatives","BTCF0:USTF0",1756707782619,0.63635803,108090.0,108070.0,0.74039309]
["bitfinex-derivatives","BTCF0:USTF0",1756707783713,0.361,108090.0,108070.0,0.74039309]
["bitfinex-derivatives","BTCF0:USTF0",1756707783910,0.36,108090.0,108070.0,0.74039309]
["bitfinex-derivatives","BTCF0:USTF0",1756707784113,0.361,108090.0,108070.0,0.74039309]
["bitfinex-derivatives","BTCF0:USTF0",1756707784917,0.361,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707785113,1.01577951,108090.0,108070.0,0.44481462]
["bitfinex-derivatives","BTCF0:USTF0",1756707785614,0.84932,108080.0,108070.0,0.44481462]
["bitfinex-derivatives","BTCF0:USTF0",1756707785816,0.84932,108080.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707786115,0.65577951,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707786324,0.32962148,108090.0,108070.0,0.72017265]
["bitfinex-derivatives","BTCF0:USTF0",1756707786512,1.2004729,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707786712,1.17922148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707787016,0.32962148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707787523,0.32862148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707789126,0.32862148,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707789418,0.32862148,108090.0,108070.0,1.63599527]
["bitfinex-derivatives","BTCF0:USTF0",1756707789617,0.32862148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707790020,0.32962148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707791621,0.32962148,108090.0,108080.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707793223,0.32962148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707794419,0.32962148,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707794924,0.32962148,108090.0,108070.0,0.78631527]
["bitfinex-derivatives","BTCF0:USTF0",1756707795125,0.32962148,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707795424,0.32962148,108090.0,108070.0,0.51095724]
["bitfinex-derivatives","BTCF0:USTF0",1756707795626,0.32962148,108090.0,108070.0,0.78631527]
["bitfinex-derivatives","BTCF0:USTF0",1756707796221,0.32962148,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707797124,0.32962148,108090.0,108070.0,0.51095724]
["bitfinex-derivatives","BTCF0:USTF0",1756707797320,0.01962148,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707797528,0.01962148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707798521,0.01962148,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707799029,0.01962148,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707800628,0.01962148,108090.0,108080.0,0.97615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707800831,0.01962148,108090.0,108080.0,0.95230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707801030,0.01962148,108090.0,108080.0,1.29230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707801231,0.01962148,108090.0,108080.0,0.95230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707802336,0.001,108090.0,108080.0,0.95230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707803531,0.001,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707803738,0.311,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707804341,0.251,108090.0,108070.0,0.80687888]
["bitfinex-derivatives","BTCF0:USTF0",1756707804533,0.341,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707804734,0.341,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707804935,0.341,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707805338,0.331,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707806138,0.321,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707806637,0.321,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707806837,0.321,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707807238,0.321,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707807438,0.321,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707808340,0.32,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707808640,0.321,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707808838,0.351,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707809341,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707809542,0.361,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707811043,0.321,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707812647,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707812851,0.311,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707813142,0.311,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707813342,0.381,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707814044,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707814242,0.381,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707814838,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707815040,0.341,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707815240,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707815550,0.361,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707818652,0.341,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707819354,0.331,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707819945,0.331,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707820251,0.001,108090.0,108070.0,0.80687888]
["bitfinex-derivatives","BTCF0:USTF0",1756707820755,0.001,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707821054,0.341,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707821456,0.001,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707821658,0.381,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707822154,0.001,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707822355,0.311,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707823752,0.31,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707823952,0.311,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707825050,0.001,108090.0,108080.0,0.27535803]
["bitfinex-derivatives","BTCF0:USTF0",1756707825250,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707825458,0.311,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707825759,0.001,108090.0,108080.0,0.95230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707826256,0.001,108090.0,108080.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707826553,0.001,108090.0,108080.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756707826859,0.001,108090.0,108080.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707827055,0.001,108090.0,108080.0,0.95230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707827353,0.001,108090.0,108080.0,0.88615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707829961,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707832862,0.001,108090.0,108080.0,1.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707833464,0.001,108090.0,108080.0,0.65615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707834157,0.001,108090.0,108080.0,0.63615803]
["bitfinex-derivatives","BTCF0:USTF0",1756707834364,0.001,108090.0,108080.0,1.48871803]
["bitfinex-derivatives","BTCF0:USTF0",1756707836164,0.001,108090.0,108080.0,1.55482065]
["bitfinex-derivatives","BTCF0:USTF0",1756707837563,0.001,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707837866,0.001,108090.0,108080.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707838064,0.001,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707840869,0.001,108090.0,108080.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707841170,0.001,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707842973,0.001,108090.0,108080.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707843269,0.001,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707846274,0.001,108090.0,108080.0,1.55350065]
["bitfinex-derivatives","BTCF0:USTF0",1756707847471,0.001,108090.0,108080.0,0.70230065]
["bitfinex-derivatives","BTCF0:USTF0",1756707847668,0.001,108090.0,108080.0,1.55318065]
["bitfinex-derivatives","BTCF0:USTF0",1756707849976,0.001,108090.0,108080.0,1.27782262]
["bitfinex-derivatives","BTCF0:USTF0",1756707850179,0.001,108090.0,108080.0,1.82716084]
["bitfinex-derivatives","BTCF0:USTF0",1756707850877,0.001,108090.0,108080.0,1.46636084]
["bitfinex-derivatives","BTCF0:USTF0",1756707851073,0.001,108090.0,108080.0,1.27782262]
["bitfinex-derivatives","BTCF0:USTF0",1756707851271,0.001,108090.0,108080.0,1.82716084]
["bitfinex-derivatives","BTCF0:USTF0",1756707852879,0.001,108090.0,108080.0,1.82688084]
["bitfinex-derivatives","BTCF0:USTF0",1756707854378,0.001,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707854578,0.001,108090.0,108080.0,1.76125822]
["bitfinex-derivatives","BTCF0:USTF0",1756707856674,0.27566911,108090.0,108080.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1756707856874,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707857480,0.52566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707858178,0.52566911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707858483,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707859182,0.27566911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707859381,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707860984,0.001,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707861184,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707861384,0.001,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707861587,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707865089,0.001,108090.0,108080.0,0.54933822]
["bitfinex-derivatives","BTCF0:USTF0",1756707866184,0.001,108090.0,108080.0,0.91013822]
["bitfinex-derivatives","BTCF0:USTF0",1756707867189,0.27566911,108090.0,108080.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707869590,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707869791,0.001,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707869997,0.27566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707870188,0.001,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707870388,0.61566911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707870592,0.61566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707871690,0.341,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707871894,0.61566911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707872795,0.97646911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707872994,0.27466911,108080.0,108070.0,0.80618996]
["bitfinex-derivatives","BTCF0:USTF0",1756707873196,0.60466911,108080.0,108070.0,0.80618996]
["bitfinex-derivatives","BTCF0:USTF0",1756707873389,0.33,108080.0,108070.0,0.80618996]
["bitfinex-derivatives","BTCF0:USTF0",1756707874699,0.33,108080.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707874893,0.33,108080.0,108070.0,0.80618996]
["bitfinex-derivatives","BTCF0:USTF0",1756707876200,1.12458911,108090.0,108070.0,0.80618996]
["bitfinex-derivatives","BTCF0:USTF0",1756707876401,1.50458911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707878202,1.50558911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707879302,1.50558911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707879501,1.86638911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707880603,0.58566911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707880902,0.64566911,108090.0,108080.0,0.54933822]
["bitfinex-derivatives","BTCF0:USTF0",1756707881098,1.49494911,108090.0,108080.0,0.54933822]
["bitfinex-derivatives","BTCF0:USTF0",1756707881700,1.49494911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707881902,1.49394911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707882293,1.49394911,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707882503,1.49394911,108090.0,108080.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707882703,0.02126693,108090.0,108080.0,0.91013822]
["bitfinex-derivatives","BTCF0:USTF0",1756707882904,1.12398911,108100.0,108080.0,0.97628084]
["bitfinex-derivatives","BTCF0:USTF0",1756707883105,1.44398911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707883302,1.44434911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707885106,1.12434911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707885406,1.49434911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707885606,1.49534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707886408,1.49534911,108100.0,108080.0,0.70161173]
["bitfinex-derivatives","BTCF0:USTF0",1756707886605,1.49534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707887105,1.12534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707887408,1.44534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707888708,1.46534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707889613,1.46434911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707889800,1.46534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707890110,1.19068,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707890312,1.46534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707891014,1.46534911,108100.0,108080.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707891311,1.46534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707893412,1.12534911,108100.0,108090.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707897018,1.12534911,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707897911,0.85068,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707898107,0.001,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707898313,1.12374911,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707899113,0.001,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707899313,0.001,108100.0,108090.0,0.91013822]
["bitfinex-derivatives","BTCF0:USTF0",1756707899512,0.001,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707900414,0.001,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707900617,0.001,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707900818,0.27466911,108110.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707901121,0.29593977,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707901320,0.29593977,108110.0,108100.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707902219,0.27466911,108110.0,108100.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707903221,0.27566911,108110.0,108100.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707904121,0.27566911,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707904322,0.84808,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707904522,0.84808,108100.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707905015,1.12374911,108110.0,108090.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707905218,1.12374911,108110.0,108100.0,0.27466911]
["bitfinex-derivatives","BTCF0:USTF0",1756707906218,1.14501449,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707906519,0.54933822,108100.0,108080.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707906720,0.27466911,108090.0,108080.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707906918,0.27466911,108100.0,108080.0,0.91013822]
["bitfinex-derivatives","BTCF0:USTF0",1756707907124,0.84812,108090.0,108080.0,0.63546911]
["bitfinex-derivatives","BTCF0:USTF0",1756707908132,0.84812,108090.0,108080.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707908626,1.12282253,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707908828,1.12282253,108090.0,108070.0,0.61427171]
["bitfinex-derivatives","BTCF0:USTF0",1756707909020,1.12282253,108090.0,108070.0,0.80622338]
["bitfinex-derivatives","BTCF0:USTF0",1756707909220,1.12282253,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707909625,1.12282253,108090.0,108070.0,0.80622338]
["bitfinex-derivatives","BTCF0:USTF0",1756707910723,1.12282253,108090.0,108070.0,0.80822338]
["bitfinex-derivatives","BTCF0:USTF0",1756707911325,1.12282253,108090.0,108070.0,0.80922338]
["bitfinex-derivatives","BTCF0:USTF0",1756707911823,0.27470253,108080.0,108070.0,0.53452085]
["bitfinex-derivatives","BTCF0:USTF0",1756707912021,0.63550253,108090.0,108070.0,0.53452085]
["bitfinex-derivatives","BTCF0:USTF0",1756707912228,0.84804,108080.0,108070.0,0.80922338]
["bitfinex-derivatives","BTCF0:USTF0",1756707912428,0.65456842,108100.0,108070.0,0.80922338]
["bitfinex-derivatives","BTCF0:USTF0",1756707912615,0.40114431,108100.0,108070.0,0.53452085]
["bitfinex-derivatives","BTCF0:USTF0",1756707912816,0.84804,108090.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707913119,0.65456842,108100.0,108070.0,0.53452085]
["bitfinex-derivatives","BTCF0:USTF0",1756707913426,1.52388644,108100.0,108070.0,0.53452085]
["bitfinex-derivatives","BTCF0:USTF0",1756707913626,1.52388644,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707915528,1.24918391,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707915729,1.52388644,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707916532,0.63550253,108090.0,108070.0,0.53152085]
["bitfinex-derivatives","BTCF0:USTF0",1756707916739,0.63550253,108090.0,108070.0,0.80622338]
["bitfinex-derivatives","BTCF0:USTF0",1756707918436,0.63550253,108090.0,108070.0,0.74208076]
["bitfinex-derivatives","BTCF0:USTF0",1756707918727,0.63550253,108090.0,108070.0,0.74308076]
["bitfinex-derivatives","BTCF0:USTF0",1756707919531,0.37986589,108100.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707919731,0.40113575,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707919934,1.24921575,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707920128,1.52391828,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707920934,1.52391828,108100.0,108070.0,0.44781462]
["bitfinex-derivatives","BTCF0:USTF0",1756707921135,1.52391828,108100.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707921932,1.52391828,108100.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707922635,1.87391828,108100.0,108070.0,0.72051715]
["bitfinex-derivatives","BTCF0:USTF0",1756707923136,1.87391828,108100.0,108070.0,0.44581462]
["bitfinex-derivatives","BTCF0:USTF0",1756707923331,1.87391828,108100.0,108070.0,0.72051715]
["bitfinex-derivatives","BTCF0:USTF0",1756707924436,1.87391828,108100.0,108070.0,0.44581462]
["bitfinex-derivatives","BTCF0:USTF0",1756707924637,1.87391828,108100.0,108070.0,0.72051715]
["bitfinex-derivatives","BTCF0:USTF0",1756707924937,1.87391828,108100.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707925137,0.27470253,108090.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707925338,0.60470253,108090.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707925940,0.60470253,108090.0,108070.0,0.44781462]
["bitfinex-derivatives","BTCF0:USTF0",1756707926141,0.33,108090.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707926433,0.33,108090.0,108070.0,0.72051715]
["bitfinex-derivatives","BTCF0:USTF0",1756707926638,0.33,108090.0,108070.0,0.72251715]
["bitfinex-derivatives","BTCF0:USTF0",1756707926840,0.33,108090.0,108070.0,0.78865977]
["bitfinex-derivatives","BTCF0:USTF0",1756707927140,0.33,108090.0,108070.0,0.78765977]
["bitfinex-derivatives","BTCF0:USTF0",1756707927340,0.33,108090.0,108070.0,0.78865977]
["bitfinex-derivatives","BTCF0:USTF0",1756707927736,0.60470253,108090.0,108070.0,0.78865977]
["bitfinex-derivatives","BTCF0:USTF0",1756707929142,0.33,108090.0,108070.0,0.78865977]
["bitfinex-derivatives","BTCF0:USTF0",1756707929937,1.15808,108090.0,108080.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707930144,1.15808,108090.0,108080.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707930339,1.15808,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707930641,1.15808,108090.0,108070.0,0.78865977]
["bitfinex-derivatives","BTCF0:USTF0",1756707931240,1.15808,108090.0,108070.0,0.78765977]
["bitfinex-derivatives","BTCF0:USTF0",1756707932345,1.15808,108090.0,108070.0,0.78565977]
["bitfinex-derivatives","BTCF0:USTF0",1756707932546,1.15808,108090.0,108070.0,0.78665977]
["bitfinex-derivatives","BTCF0:USTF0",1756707933148,1.15808,108090.0,108070.0,0.78865977]
["bitfinex-derivatives","BTCF0:USTF0",1756707933448,0.37986589,108100.0,108080.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707933640,1.21808,108100.0,108090.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707933837,1.17808,108100.0,108090.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707934147,0.84808,108100.0,108090.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756707934450,0.84808,108100.0,108090.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707934935,0.84808,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707935140,0.84808,108100.0,108090.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707936144,1.16808,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707936345,1.16908,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707937049,1.18908,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707938247,1.18908,108100.0,108090.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707938952,1.18908,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707945854,1.46378253,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707946056,2.09353402,108100.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707946256,0.27470253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707946459,0.63470253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707946756,0.36,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707946950,0.63470253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707947346,1.12270253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707947551,1.178,108090.0,108080.0,0.65582455]
["bitfinex-derivatives","BTCF0:USTF0",1756707947758,1.178,108090.0,108080.0,0.38112202]
["bitfinex-derivatives","BTCF0:USTF0",1756707949757,1.45270253,108090.0,108080.0,0.38112202]
["bitfinex-derivatives","BTCF0:USTF0",1756707950057,1.45270253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707951752,1.178,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707951951,1.45270253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707953352,1.5388,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707953559,1.81350253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707953760,1.45270253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707955267,1.81350253,108090.0,108080.0,0.02032202]
["bitfinex-derivatives","BTCF0:USTF0",1756707956859,2.33820506,108090.0,108070.0,0.08401462]
["bitfinex-derivatives","BTCF0:USTF0",1756707957066,0.63550253,108080.0,108050.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707957362,1.48346253,108070.0,108050.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707957557,1.81346253,108070.0,108050.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707957759,1.53876,108070.0,108050.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756707957959,1.81346253,108070.0,108050.0,0.70164515]
["bitfinex-derivatives","BTCF0:USTF0",1756707958359,1.81346253,108070.0,108050.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707958552,0.848,108060.0,108050.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707959260,0.843,108060.0,108050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756707960268,1.223,108060.0,108050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756707960858,1.49770253,108060.0,108050.0,0.26228177]
["bitfinex-derivatives","BTCF0:USTF0",1756707961364,1.49770253,108060.0,108050.0,0.26428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707961567,0.37957028,108070.0,108050.0,0.26428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707961766,0.848,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707962064,1.188,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707963773,1.46270253,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707964066,1.82350253,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707965470,2.34820506,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707965772,2.33820506,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707968173,1.50020506,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707968472,0.9508,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707968673,2.07358253,108060.0,108050.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1756707968972,2.07358253,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756707968973,2.36945579,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756707969677,2.36945321,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756707970175,4.32481321,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756707970869,4.32481321,108060.0,108010.0,0.45426425]
["bitfinex-derivatives","BTCF0:USTF0",1756707971068,0.27470253,108030.0,108010.0,0.45426425]
["bitfinex-derivatives","BTCF0:USTF0",1756707971274,0.84812,108020.0,108010.0,0.45426425]
["bitfinex-derivatives","BTCF0:USTF0",1756707971472,0.84812,108020.0,108010.0,0.46357915]
["bitfinex-derivatives","BTCF0:USTF0",1756707972272,0.84812,108020.0,108010.0,0.47057915]
["bitfinex-derivatives","BTCF0:USTF0",1756707972679,0.84812,108020.0,108010.0,0.47757915]
["bitfinex-derivatives","BTCF0:USTF0",1756707973169,0.27470253,108030.0,108010.0,0.74528168]
["bitfinex-derivatives","BTCF0:USTF0",1756707973376,1.44286253,108030.0,108010.0,1.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1756707973576,1.16816,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707973969,1.16816,108030.0,108010.0,0.75228168]
["bitfinex-derivatives","BTCF0:USTF0",1756707974167,0.84816,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707974669,0.8482,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707976174,1.44290253,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707976379,1.44290253,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756707976677,0.61470253,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756707976866,0.84824,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756707977072,0.84824,108030.0,108020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756707980179,1.15824,108030.0,108020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756707980481,0.3608,108040.0,108020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756707980683,0.84828,108030.0,108020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756707982480,0.84828,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756707982877,0.84828,108030.0,108020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756707983477,0.84828,108030.0,108020.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707983677,0.84828,108030.0,108020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756707984282,1.45298253,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756707986276,1.81378253,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756707987884,1.45298253,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756707988896,1.47186872,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756707989182,1.49311095,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756707989376,1.21840842,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756707993986,0.04012842,108030.0,108020.0,0.89550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707994195,0.37964553,108050.0,108020.0,0.89550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707994390,0.84828,108040.0,108030.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707994687,0.89828,108040.0,108030.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707995392,0.89828,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707995587,0.89828,108040.0,108030.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756707995893,0.89828,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756707997393,0.89828,108040.0,108030.0,0.65927846]
["bitfinex-derivatives","BTCF0:USTF0",1756707997796,0.89828,108040.0,108030.0,0.66327846]
["bitfinex-derivatives","BTCF0:USTF0",1756707999295,0.84824,108040.0,108030.0,0.91327846]
["bitfinex-derivatives","BTCF0:USTF0",1756708000189,0.86708553,108050.0,108030.0,0.91327846]
["bitfinex-derivatives","BTCF0:USTF0",1756708000491,0.32884553,108050.0,108040.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708000694,1.17704553,108050.0,108040.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708001691,0.86704553,108050.0,108040.0,0.63750253]
["bitfinex-derivatives","BTCF0:USTF0",1756708002191,0.86704553,108050.0,108040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708002581,0.86704553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708003794,0.86700553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708004794,0.86700553,108050.0,108040.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708005492,1.23700553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708005795,0.86700553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708007796,0.01884553,108050.0,108040.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708007991,0.86696553,108050.0,108040.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708009098,0.86696553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708009291,0.86696553,108050.0,108040.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708011898,0.86696553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708017602,0.86696553,108050.0,108040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756708018792,0.86696553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708019604,0.86696553,108050.0,108040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756708019906,0.86696553,108050.0,108040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708020310,0.86696553,108050.0,108040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756708020598,0.86696553,108050.0,108040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756708021107,0.86696553,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708021108,1.75246806,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708021304,1.23540534,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708021604,2.08332534,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708022694,2.08332534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708026803,4.31374787,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708027006,4.03904534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708027397,3.19112534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708027804,4.03900534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708028502,2.91642281,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708028695,3.78904534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708029100,4.03904534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708029701,3.78904534,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708030408,2.33536553,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708030608,2.33536553,108050.0,108040.0,0.52770253]
["bitfinex-derivatives","BTCF0:USTF0",1756708030609,3.18328553,108050.0,108040.0,0.52770253]
["bitfinex-derivatives","BTCF0:USTF0",1756708031406,2.82248553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708032107,2.82248553,108050.0,108040.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756708032613,0.86676553,108050.0,108040.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756708032810,0.01884553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708035108,0.01884553,108050.0,108040.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756708035411,0.01884553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708035813,0.01884553,108050.0,108040.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756708036013,0.01884553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708038814,0.86664553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708039917,0.01884553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708042321,0.01884553,108050.0,108040.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756708042522,0.01884553,108050.0,108040.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708044123,0.01884553,108050.0,108040.0,0.63850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708044423,0.01884553,108050.0,108040.0,0.42994262]
["bitfinex-derivatives","BTCF0:USTF0",1756708044627,0.01884553,108050.0,108040.0,0.70464515]
["bitfinex-derivatives","BTCF0:USTF0",1756708046023,0.01884553,108050.0,108040.0,0.63850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708050531,0.01884553,108050.0,108040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756708050837,0.01884553,108050.0,108040.0,0.63850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708056631,0.3608,108070.0,108040.0,0.63850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708056836,1.00653834,108070.0,108050.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708057237,0.37103581,108070.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708057541,1.19976,108070.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708057734,1.19976,108070.0,108050.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708058241,0.35,108070.0,108050.0,0.70164515]
["bitfinex-derivatives","BTCF0:USTF0",1756708058444,0.35,108070.0,108060.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708058943,0.35,108070.0,108060.0,0.70164515]
["bitfinex-derivatives","BTCF0:USTF0",1756708059141,0.001,108070.0,108060.0,1.57634768]
["bitfinex-derivatives","BTCF0:USTF0",1756708059340,0.001,108070.0,108060.0,1.22634768]
["bitfinex-derivatives","BTCF0:USTF0",1756708059750,0.01858609,108080.0,108060.0,0.95164515]
["bitfinex-derivatives","BTCF0:USTF0",1756708060042,0.002,108070.0,108060.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756708061045,0.002,108070.0,108060.0,0.70164515]
["bitfinex-derivatives","BTCF0:USTF0",1756708061443,0.002,108070.0,108060.0,1.55176515]
["bitfinex-derivatives","BTCF0:USTF0",1756708061839,0.002,108070.0,108060.0,2.07646768]
["bitfinex-derivatives","BTCF0:USTF0",1756708062242,0.01858609,108080.0,108060.0,2.08146768]
["bitfinex-derivatives","BTCF0:USTF0",1756708062447,0.34858609,108080.0,108070.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708065539,0.34858609,108080.0,108070.0,0.64491035]
["bitfinex-derivatives","BTCF0:USTF0",1756708065849,0.34858609,108080.0,108070.0,0.72001711]
["bitfinex-derivatives","BTCF0:USTF0",1756708066148,0.34858609,108080.0,108070.0,0.72101711]
["bitfinex-derivatives","BTCF0:USTF0",1756708066549,0.34858609,108080.0,108070.0,0.44631458]
["bitfinex-derivatives","BTCF0:USTF0",1756708066740,0.34858609,108080.0,108070.0,0.72101711]
["bitfinex-derivatives","BTCF0:USTF0",1756708066945,0.34858609,108080.0,108070.0,0.72301711]
["bitfinex-derivatives","BTCF0:USTF0",1756708070151,0.87328862,108080.0,108070.0,0.08751458]
["bitfinex-derivatives","BTCF0:USTF0",1756708070653,1.23408862,108080.0,108070.0,0.08751458]
["bitfinex-derivatives","BTCF0:USTF0",1756708071754,1.23408862,108080.0,108070.0,0.08651458]
["bitfinex-derivatives","BTCF0:USTF0",1756708073049,1.23408862,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708073248,1.25580164,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708073752,1.25580164,108080.0,108050.0,0.02034387]
["bitfinex-derivatives","BTCF0:USTF0",1756708073953,1.48418253,108070.0,108050.0,0.02034387]
["bitfinex-derivatives","BTCF0:USTF0",1756708074164,1.86418253,108070.0,108050.0,0.02034387]
["bitfinex-derivatives","BTCF0:USTF0",1756708075257,1.86418253,108070.0,108050.0,0.02234387]
["bitfinex-derivatives","BTCF0:USTF0",1756708075560,1.86418253,108070.0,108050.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1756708076748,1.86418253,108070.0,108050.0,0.03256059]
["bitfinex-derivatives","BTCF0:USTF0",1756708077253,1.01550253,108070.0,108050.0,0.03056059]
["bitfinex-derivatives","BTCF0:USTF0",1756708077452,0.84824,108060.0,108050.0,0.39336059]
["bitfinex-derivatives","BTCF0:USTF0",1756708077755,0.89824,108060.0,108050.0,0.66806312]
["bitfinex-derivatives","BTCF0:USTF0",1756708080156,0.89824,108060.0,108050.0,0.66706312]
["bitfinex-derivatives","BTCF0:USTF0",1756708080357,0.89824,108060.0,108050.0,0.66806312]
["bitfinex-derivatives","BTCF0:USTF0",1756708085263,0.89824,108060.0,108050.0,0.39336059]
["bitfinex-derivatives","BTCF0:USTF0",1756708085458,0.89824,108060.0,108050.0,0.66806312]
["bitfinex-derivatives","BTCF0:USTF0",1756708087564,0.05,108060.0,108050.0,0.66806312]
["bitfinex-derivatives","BTCF0:USTF0",1756708092669,0.05,108060.0,108050.0,0.66606312]
["bitfinex-derivatives","BTCF0:USTF0",1756708092959,0.05,108060.0,108050.0,0.39536059]
["bitfinex-derivatives","BTCF0:USTF0",1756708093159,0.05,108060.0,108050.0,0.67006312]
["bitfinex-derivatives","BTCF0:USTF0",1756708093868,0.31,108060.0,108050.0,0.39536059]
["bitfinex-derivatives","BTCF0:USTF0",1756708094055,0.08,108060.0,108050.0,0.39536059]
["bitfinex-derivatives","BTCF0:USTF0",1756708095256,0.08,108060.0,108050.0,0.67006312]
["bitfinex-derivatives","BTCF0:USTF0",1756708095557,0.59470253,108060.0,108050.0,0.03356059]
["bitfinex-derivatives","BTCF0:USTF0",1756708095761,1.20550253,108060.0,108050.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1756708095963,1.20550253,108060.0,108050.0,0.01121672]
["bitfinex-derivatives","BTCF0:USTF0",1756708096570,1.20550253,108060.0,108050.0,0.01021672]
["bitfinex-derivatives","BTCF0:USTF0",1756708096961,1.22624392,108060.0,108050.0,0.01021672]
["bitfinex-derivatives","BTCF0:USTF0",1756708097465,2.07388392,108060.0,108050.0,0.01021672]
["bitfinex-derivatives","BTCF0:USTF0",1756708097665,0.59470253,108060.0,108050.0,0.01021672]
["bitfinex-derivatives","BTCF0:USTF0",1756708097872,0.32,108060.0,108050.0,0.28491925]
["bitfinex-derivatives","BTCF0:USTF0",1756708098062,1.16764,108060.0,108050.0,0.28491925]
["bitfinex-derivatives","BTCF0:USTF0",1756708098871,1.16864,108060.0,108050.0,0.28491925]
["bitfinex-derivatives","BTCF0:USTF0",1756708099270,1.16864,108060.0,108050.0,0.01021672]
["bitfinex-derivatives","BTCF0:USTF0",1756708099570,1.16764,108060.0,108050.0,0.01221672]
["bitfinex-derivatives","BTCF0:USTF0",1756708099766,0.32,108060.0,108050.0,0.01221672]
["bitfinex-derivatives","BTCF0:USTF0",1756708099964,1.16764,108060.0,108050.0,0.01321672]
["bitfinex-derivatives","BTCF0:USTF0",1756708100166,1.44234253,108060.0,108050.0,0.01121672]
["bitfinex-derivatives","BTCF0:USTF0",1756708100359,1.82390623,108060.0,108050.0,0.01121672]
["bitfinex-derivatives","BTCF0:USTF0",1756708101467,0.97626623,108060.0,108050.0,0.01121672]
["bitfinex-derivatives","BTCF0:USTF0",1756708101669,1.82390623,108060.0,108050.0,0.01121672]
["bitfinex-derivatives","BTCF0:USTF0",1756708103072,1.80314253,108060.0,108050.0,0.00921672]
["bitfinex-derivatives","BTCF0:USTF0",1756708103272,1.80314253,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708103570,1.80314253,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708103976,1.82391465,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708106378,0.6808,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708106581,0.6808,108060.0,108050.0,0.28607548]
["bitfinex-derivatives","BTCF0:USTF0",1756708106781,1.52844,108060.0,108050.0,0.28407548]
["bitfinex-derivatives","BTCF0:USTF0",1756708106978,1.52844,108060.0,108050.0,0.3522181]
["bitfinex-derivatives","BTCF0:USTF0",1756708107178,1.52844,108060.0,108050.0,0.28607548]
["bitfinex-derivatives","BTCF0:USTF0",1756708107378,1.52844,108060.0,108050.0,0.3522181]
["bitfinex-derivatives","BTCF0:USTF0",1756708107778,1.16764,108060.0,108050.0,0.64687548]
["bitfinex-derivatives","BTCF0:USTF0",1756708108480,1.16764,108060.0,108050.0,0.37217295]
["bitfinex-derivatives","BTCF0:USTF0",1756708108980,1.16764,108060.0,108050.0,0.37017295]
["bitfinex-derivatives","BTCF0:USTF0",1756708109278,1.16764,108060.0,108050.0,0.37317295]
["bitfinex-derivatives","BTCF0:USTF0",1756708109883,1.16764,108060.0,108050.0,0.37517295]
["bitfinex-derivatives","BTCF0:USTF0",1756708110082,1.16764,108060.0,108050.0,0.37417295]
["bitfinex-derivatives","BTCF0:USTF0",1756708110782,1.16764,108060.0,108050.0,0.37217295]
["bitfinex-derivatives","BTCF0:USTF0",1756708112981,1.80314253,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708113178,1.44234253,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708113481,1.80314253,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708114581,1.80414253,108060.0,108050.0,0.01137295]
["bitfinex-derivatives","BTCF0:USTF0",1756708115781,1.80414253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708122588,1.52944,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708122889,1.80414253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708126090,1.52944,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708126280,1.80414253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708127089,1.44334253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708127587,1.80414253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708128193,1.82492538,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708128391,1.55022285,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708128592,1.82492538,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708128992,1.46412538,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708129192,1.44334253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708131195,0.321,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708131395,1.44334253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708133194,1.80414253,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708134386,2.32884506,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708134591,2.34960271,108060.0,108050.0,0.01037295]
["bitfinex-derivatives","BTCF0:USTF0",1756708136701,2.34960271,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708139200,2.09956271,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708143308,2.09956271,108060.0,108030.0,0.02074492]
["bitfinex-derivatives","BTCF0:USTF0",1756708143309,2.34956271,108060.0,108030.0,0.02074492]
["bitfinex-derivatives","BTCF0:USTF0",1756708143506,0.63550253,108040.0,108030.0,0.02074492]
["bitfinex-derivatives","BTCF0:USTF0",1756708143709,1.82390018,108040.0,108030.0,0.03005534]
["bitfinex-derivatives","BTCF0:USTF0",1756708145612,1.82390018,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708145613,2.45940271,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708146110,2.18470018,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708146313,2.18470018,108040.0,108030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756708146518,1.33706018,108040.0,108030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756708146812,2.46012271,108040.0,108030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756708147413,2.46012271,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708147613,2.46012271,108040.0,108030.0,0.01303722]
["bitfinex-derivatives","BTCF0:USTF0",1756708148214,2.46012271,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708148608,2.18542018,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708148812,2.46012271,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708149307,2.46019744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708149809,2.71019744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708150213,2.70999744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708151410,1.86183744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708151613,2.18553491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708151810,2.18549491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708156516,1.33713491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708156715,2.18517491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708157509,1.33713491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708157721,2.18513491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708158620,1.33713491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708158821,2.18505491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708161523,1.33713491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708161725,2.18497491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708163124,1.82417491,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708166224,2.45967744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708168026,1.61183744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708168219,2.45967744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708178633,2.50948283,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708185635,1.66164283,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708185834,2.50944283,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708188036,2.45963744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708190135,2.50944283,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708190935,2.45963744,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708191127,2.50944283,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756708192329,2.50944283,108040.0,108010.0,0.07425235]
["bitfinex-derivatives","BTCF0:USTF0",1756708192532,0.99630253,108020.0,108000.0,0.0092442]
["bitfinex-derivatives","BTCF0:USTF0",1756708192733,1.48326253,108010.0,107990.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756708193035,0.27470253,108000.0,107990.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756708193236,0.60470253,108000.0,107990.0,0.50066799]
["bitfinex-derivatives","BTCF0:USTF0",1756708195038,0.60470253,108000.0,107990.0,0.50666799]
["bitfinex-derivatives","BTCF0:USTF0",1756708195739,0.84776,108000.0,107990.0,0.51166799]
["bitfinex-derivatives","BTCF0:USTF0",1756708197036,0.84776,108000.0,107990.0,0.52102677]
["bitfinex-derivatives","BTCF0:USTF0",1756708197734,1.12246253,108000.0,107990.0,0.52102677]
["bitfinex-derivatives","BTCF0:USTF0",1756708199640,1.12246253,108000.0,107990.0,0.59102677]
["bitfinex-derivatives","BTCF0:USTF0",1756708200043,0.3608,108020.0,107990.0,1.1157293]
["bitfinex-derivatives","BTCF0:USTF0",1756708200229,0.3611266,108020.0,108010.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708200431,0.11,108020.0,108010.0,0.52726361]
["bitfinex-derivatives","BTCF0:USTF0",1756708200636,1.12242253,108030.0,108010.0,0.80196614]
["bitfinex-derivatives","BTCF0:USTF0",1756708200839,1.12242253,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708200840,1.22772,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708201040,1.22772,108030.0,108020.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756708202140,1.50242253,108030.0,108020.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756708202737,1.50242253,108030.0,108020.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756708202938,0.65470253,108030.0,108020.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756708203239,1.50242253,108030.0,108020.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1756708203944,0.38,108030.0,108020.0,0.96850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708204240,0.3793563,108050.0,108020.0,0.95464515]
["bitfinex-derivatives","BTCF0:USTF0",1756708204443,0.84768,108040.0,108030.0,0.70164515]
["bitfinex-derivatives","BTCF0:USTF0",1756708204637,1.17768,108040.0,108030.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1756708205238,1.17768,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708205541,1.17768,108040.0,108030.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708206040,1.17768,108040.0,108030.0,0.63650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708206839,1.17768,108040.0,108030.0,0.70464515]
["bitfinex-derivatives","BTCF0:USTF0",1756708207541,0.87768,108040.0,108030.0,0.70464515]
["bitfinex-derivatives","BTCF0:USTF0",1756708208245,0.8661563,108050.0,108030.0,0.95464515]
["bitfinex-derivatives","BTCF0:USTF0",1756708208446,1.1861163,108050.0,108040.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708209144,1.1861163,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708209841,1.46181883,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708210041,1.46181883,108050.0,108030.0,0.72448115]
["bitfinex-derivatives","BTCF0:USTF0",1756708210243,1.1871163,108050.0,108030.0,0.44977862]
["bitfinex-derivatives","BTCF0:USTF0",1756708210439,1.46181883,108050.0,108030.0,0.44977862]
["bitfinex-derivatives","BTCF0:USTF0",1756708210744,1.46181883,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708211147,2.07261883,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708212648,2.09366028,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708212943,2.09266028,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708213334,2.09254028,108050.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708213536,0.27470253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708213750,1.48214253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708213939,1.48214253,108040.0,108030.0,0.022836]
["bitfinex-derivatives","BTCF0:USTF0",1756708214246,1.84294253,108040.0,108030.0,0.020836]
["bitfinex-derivatives","BTCF0:USTF0",1756708215946,1.84294253,108040.0,108030.0,0.021836]
["bitfinex-derivatives","BTCF0:USTF0",1756708216245,1.84294253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708217245,1.56824,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708217543,1.84294253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708218044,0.7208,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708218349,0.84748,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708219545,1.12218253,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708219744,0.84748,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708221150,1.12218253,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708225349,1.48298253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708225950,0.84748,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708226151,1.12218253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708233548,1.88298253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708233855,1.73298253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708234046,1.93298253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708234459,1.65828,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708234655,1.93298253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708236752,1.6582,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708236953,1.93290253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708237455,1.08550253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708237661,1.93290253,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708240165,1.95390827,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708240368,1.0474,108040.0,108030.0,0.023836]
["bitfinex-derivatives","BTCF0:USTF0",1756708240559,1.0474,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708240964,1.32210253,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708242572,0.47470253,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708242765,1.32210253,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708243172,1.34311899,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708245173,0.22101646,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708245379,0.86841646,108040.0,108030.0,0.65933853]
["bitfinex-derivatives","BTCF0:USTF0",1756708245671,0.86841646,108040.0,108030.0,0.384636]
["bitfinex-derivatives","BTCF0:USTF0",1756708246169,0.02101646,108040.0,108030.0,0.65933853]
["bitfinex-derivatives","BTCF0:USTF0",1756708246372,0.7394,108040.0,108030.0,0.90933853]
["bitfinex-derivatives","BTCF0:USTF0",1756708246572,0.8671563,108050.0,108030.0,0.90933853]
["bitfinex-derivatives","BTCF0:USTF0",1756708246775,0.8671563,108050.0,108040.0,0.06661033]
["bitfinex-derivatives","BTCF0:USTF0",1756708247772,0.8670763,108050.0,108040.0,0.70211286]
["bitfinex-derivatives","BTCF0:USTF0",1756708248273,0.8670763,108050.0,108040.0,0.70311286]
["bitfinex-derivatives","BTCF0:USTF0",1756708249173,0.8670763,108050.0,108040.0,0.63650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708249373,0.8680763,108050.0,108040.0,0.63650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708249768,0.8680763,108050.0,108040.0,0.88650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708250471,0.8680763,108050.0,108040.0,0.95311286]
["bitfinex-derivatives","BTCF0:USTF0",1756708251172,0.8680763,108050.0,108040.0,0.88650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708251572,0.8680763,108050.0,108040.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756708251773,0.8680763,108050.0,108040.0,0.67841033]
["bitfinex-derivatives","BTCF0:USTF0",1756708253075,0.0195563,108050.0,108040.0,0.67841033]
["bitfinex-derivatives","BTCF0:USTF0",1756708253265,0.8680363,108050.0,108040.0,0.67841033]
["bitfinex-derivatives","BTCF0:USTF0",1756708253967,0.001,108050.0,108040.0,0.63650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708254170,0.84948,108050.0,108040.0,0.70311286]
["bitfinex-derivatives","BTCF0:USTF0",1756708254673,0.84948,108050.0,108040.0,0.42841033]
["bitfinex-derivatives","BTCF0:USTF0",1756708254973,0.84948,108050.0,108040.0,0.70311286]
["bitfinex-derivatives","BTCF0:USTF0",1756708256366,0.84948,108050.0,108040.0,0.42841033]
["bitfinex-derivatives","BTCF0:USTF0",1756708256977,1.73498253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708259378,1.48498253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708260382,1.21028,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708260578,1.48498253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708260981,1.21028,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708261180,1.48498253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708263988,1.74498253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708264277,2.11498253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708264485,2.1356826,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708264879,1.2872026,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708265178,1.0372026,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708265383,1.8857226,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708265779,1.0372026,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708265981,0.76250007,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708266185,1.48634253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708266490,1.22554253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708266676,1.83634253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708266881,2.07634253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708267079,2.09704417,108050.0,108010.0,0.44773132]
["bitfinex-derivatives","BTCF0:USTF0",1756708267282,0.27470253,108020.0,108010.0,0.44773132]
["bitfinex-derivatives","BTCF0:USTF0",1756708267581,1.12494253,108020.0,108010.0,0.08693132]
["bitfinex-derivatives","BTCF0:USTF0",1756708267780,1.48574253,108020.0,108010.0,0.08693132]
["bitfinex-derivatives","BTCF0:USTF0",1756708268089,1.48574253,108020.0,108010.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1756708269484,1.48574253,108020.0,108010.0,0.02432099]
["bitfinex-derivatives","BTCF0:USTF0",1756708269891,0.3608,108030.0,108010.0,0.38512099]
["bitfinex-derivatives","BTCF0:USTF0",1756708270076,0.3608,108030.0,108010.0,0.38812099]
["bitfinex-derivatives","BTCF0:USTF0",1756708270280,0.84676,108020.0,108010.0,0.38812099]
["bitfinex-derivatives","BTCF0:USTF0",1756708270484,0.84676,108020.0,108010.0,0.38712099]
["bitfinex-derivatives","BTCF0:USTF0",1756708271684,1.12146253,108020.0,108010.0,0.38712099]
["bitfinex-derivatives","BTCF0:USTF0",1756708272891,1.12146253,108020.0,108010.0,0.02632099]
["bitfinex-derivatives","BTCF0:USTF0",1756708273084,1.48226253,108020.0,108010.0,0.02332099]
["bitfinex-derivatives","BTCF0:USTF0",1756708273292,1.48226253,108020.0,108010.0,0.02732099]
["bitfinex-derivatives","BTCF0:USTF0",1756708273685,1.73226253,108020.0,108010.0,0.02732099]
["bitfinex-derivatives","BTCF0:USTF0",1756708274692,2.06226253,108020.0,108010.0,0.02732099]
["bitfinex-derivatives","BTCF0:USTF0",1756708278288,2.34629821,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756708278589,2.08291082,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756708278981,2.08639082,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756708279182,0.98615082,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756708279393,1.83643082,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756708279792,1.83647082,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756708280194,1.83647082,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708280897,1.83631082,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708281194,1.81566253,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756708281596,1.81766253,108020.0,107990.0,0.08298918]
["bitfinex-derivatives","BTCF0:USTF0",1756708281792,0.27470253,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708282090,0.85004,107990.0,107980.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708283697,0.27470253,108000.0,107980.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708283992,0.38135495,108020.0,107990.0,0.97809393]
["bitfinex-derivatives","BTCF0:USTF0",1756708283993,0.02055495,108020.0,107990.0,0.97809393]
["bitfinex-derivatives","BTCF0:USTF0",1756708284297,0.31,108020.0,108010.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708284596,0.85044,108020.0,108010.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708284791,1.97493628,108030.0,108010.0,0.88550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708284996,0.85052,108020.0,108010.0,0.88550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708285603,0.85052,108020.0,108010.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708285994,2.82541628,108030.0,108010.0,0.63650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708286194,0.86941628,108030.0,108020.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708287200,0.86941628,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708287394,0.86941628,108030.0,108020.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708288205,0.01893628,108030.0,108020.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708288497,0.87049628,108030.0,108020.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708288692,0.87049628,108030.0,108020.0,0.63650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708288892,0.01993628,108030.0,108020.0,0.88650253]
["bitfinex-derivatives","BTCF0:USTF0",1756708289094,0.01993628,108030.0,108020.0,0.95311286]
["bitfinex-derivatives","BTCF0:USTF0",1756708289596,0.01993628,108030.0,108020.0,0.68041033]
["bitfinex-derivatives","BTCF0:USTF0",1756708289597,0.01893628,108030.0,108020.0,0.68041033]
["bitfinex-derivatives","BTCF0:USTF0",1756708289895,0.01893628,108030.0,108020.0,0.95511286]
["bitfinex-derivatives","BTCF0:USTF0",1756708290096,0.01893628,108030.0,108020.0,0.88850253]
["bitfinex-derivatives","BTCF0:USTF0",1756708290296,0.01893628,108030.0,108020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756708290890,0.01893628,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708291087,0.01893628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708292699,0.29363881,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708293204,0.01893628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708294899,0.86945628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708295102,0.86945628,108030.0,108020.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708295489,0.86945628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708299404,1.22945628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708300304,0.86945628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708300693,0.01893628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708300898,0.86873628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708301096,0.86873628,108030.0,108020.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708301294,0.86873628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708301497,0.86873628,108030.0,108020.0,0.64050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708302506,0.86873628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708302708,1.14343881,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708303299,0.86873628,108030.0,108020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756708308599,0.01893628,108030.0,108020.0,0.89050253]
["bitfinex-derivatives","BTCF0:USTF0",1756708309207,0.01893628,108030.0,108020.0,0.95711286]
["bitfinex-derivatives","BTCF0:USTF0",1756708309406,0.01893628,108030.0,108020.0,1.04967826]
["bitfinex-derivatives","BTCF0:USTF0",1756708309606,0.01893628,108030.0,108020.0,0.95711286]
["bitfinex-derivatives","BTCF0:USTF0",1756708310008,0.77196,108040.0,108020.0,0.95711286]
["bitfinex-derivatives","BTCF0:USTF0",1756708310209,0.77196,108040.0,108030.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708310909,0.77196,108040.0,108030.0,0.70211286]
["bitfinex-derivatives","BTCF0:USTF0",1756708311898,0.65390491,108060.0,108030.0,0.70311286]
["bitfinex-derivatives","BTCF0:USTF0",1756708312098,0.84932,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708312405,1.20932,108050.0,108040.0,0.38103634]
["bitfinex-derivatives","BTCF0:USTF0",1756708313709,1.20932,108050.0,108040.0,0.45486146]
["bitfinex-derivatives","BTCF0:USTF0",1756708314104,1.20932,108050.0,108040.0,0.38203634]
["bitfinex-derivatives","BTCF0:USTF0",1756708315408,1.21032,108050.0,108040.0,0.38203634]
["bitfinex-derivatives","BTCF0:USTF0",1756708316209,1.21032,108050.0,108040.0,0.08784667]
["bitfinex-derivatives","BTCF0:USTF0",1756708316210,1.48502253,108050.0,108040.0,0.08784667]
["bitfinex-derivatives","BTCF0:USTF0",1756708316405,1.48502253,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708316806,1.48502253,108050.0,108040.0,0.08784667]
["bitfinex-derivatives","BTCF0:USTF0",1756708317309,1.48502253,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708317510,1.48502253,108050.0,108040.0,0.44864667]
["bitfinex-derivatives","BTCF0:USTF0",1756708317710,1.21032,108050.0,108040.0,0.44864667]
["bitfinex-derivatives","BTCF0:USTF0",1756708318800,1.21032,108050.0,108040.0,0.52218984]
["bitfinex-derivatives","BTCF0:USTF0",1756708319709,1.21032,108050.0,108040.0,0.45557951]
["bitfinex-derivatives","BTCF0:USTF0",1756708320404,1.21032,108050.0,108040.0,0.09477951]
["bitfinex-derivatives","BTCF0:USTF0",1756708320619,1.21032,108050.0,108040.0,0.45557951]
["bitfinex-derivatives","BTCF0:USTF0",1756708321812,1.21032,108050.0,108040.0,0.09477951]
["bitfinex-derivatives","BTCF0:USTF0",1756708322112,2.09582253,108050.0,108040.0,0.09477951]
["bitfinex-derivatives","BTCF0:USTF0",1756708323211,2.09582253,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708323407,2.11658649,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708327517,1.26726649,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708327718,2.11594649,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708327924,0.38176396,108050.0,108040.0,0.38203634]
["bitfinex-derivatives","BTCF0:USTF0",1756708328123,1.23076396,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708328322,1.21,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708328628,0.361,108050.0,108040.0,0.02123634]
["bitfinex-derivatives","BTCF0:USTF0",1756708328819,1.21,108050.0,108040.0,0.54593887]
["bitfinex-derivatives","BTCF0:USTF0",1756708329922,0.85008,108050.0,108040.0,0.54593887]
["bitfinex-derivatives","BTCF0:USTF0",1756708330127,0.85008,108050.0,108040.0,0.90673887]
["bitfinex-derivatives","BTCF0:USTF0",1756708331128,0.001,108050.0,108040.0,0.90673887]
["bitfinex-derivatives","BTCF0:USTF0",1756708331324,0.85008,108050.0,108040.0,0.90673887]
["bitfinex-derivatives","BTCF0:USTF0",1756708331725,0.85008,108050.0,108040.0,0.54593887]
["bitfinex-derivatives","BTCF0:USTF0",1756708331926,0.85008,108050.0,108040.0,0.98113349]
["bitfinex-derivatives","BTCF0:USTF0",1756708333829,0.85008,108050.0,108040.0,0.70643096]
["bitfinex-derivatives","BTCF0:USTF0",1756708334043,0.85008,108050.0,108040.0,0.62033349]
["bitfinex-derivatives","BTCF0:USTF0",1756708334330,0.85008,108050.0,108040.0,0.09563096]
["bitfinex-derivatives","BTCF0:USTF0",1756708334626,1.37478253,108050.0,108040.0,0.07539462]
["bitfinex-derivatives","BTCF0:USTF0",1756708334831,2.13634196,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708337732,2.11558253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708339933,1.01650253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708340234,1.86502253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708342326,1.01650253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708342636,1.86490253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708344935,1.01650253,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708345140,1.59004,108050.0,108040.0,0.59817954]
["bitfinex-derivatives","BTCF0:USTF0",1756708345332,1.59,108050.0,108040.0,0.52570253]
["bitfinex-derivatives","BTCF0:USTF0",1756708345735,1.2292,108050.0,108040.0,0.52570253]
["bitfinex-derivatives","BTCF0:USTF0",1756708346240,1.2292,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708346441,1.32390253,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708346638,1.68470253,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708347541,1.32390253,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708347741,1.0492,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708348344,1.32390253,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708349438,1.32390253,108050.0,108040.0,0.32468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708349641,1.0492,108050.0,108040.0,0.32468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708350237,1.41,108050.0,108040.0,0.32468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708350632,1.68470253,108050.0,108040.0,0.32468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708351941,1.68470253,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708353040,0.83650253,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708353242,1.40968,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708356047,0.5618,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708356247,1.40984,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708356849,0.5618,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708357038,1.40972,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708357940,1.43050182,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708359349,1.43050182,108050.0,108040.0,0.34938638]
["bitfinex-derivatives","BTCF0:USTF0",1756708359350,0.58258182,108050.0,108040.0,0.34938638]
["bitfinex-derivatives","BTCF0:USTF0",1756708359546,1.40968,108050.0,108040.0,0.34938638]
["bitfinex-derivatives","BTCF0:USTF0",1756708360749,1.40968,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708361049,1.04888,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708361250,1.40968,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708362152,1.43046933,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708362453,1.70517186,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708362654,1.43046933,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708363553,1.06966933,108050.0,108040.0,0.07468385]
["bitfinex-derivatives","BTCF0:USTF0",1756708363750,0.201,108050.0,108040.0,0.96018638]
["bitfinex-derivatives","BTCF0:USTF0",1756708363956,0.84888,108050.0,108040.0,1.02679671]
["bitfinex-derivatives","BTCF0:USTF0",1756708368359,0.001,108050.0,108040.0,1.02679671]
["bitfinex-derivatives","BTCF0:USTF0",1756708379281,0.001,108050.0,108040.0,0.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1756708384578,0.01846415,108070.0,108040.0,1.10679671]
["bitfinex-derivatives","BTCF0:USTF0",1756708384774,1.20490253,108080.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708384970,1.55565073,108080.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708386278,1.55565073,108080.0,108050.0,0.44763504]
["bitfinex-derivatives","BTCF0:USTF0",1756708386472,1.55565073,108080.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708386977,1.55865073,108080.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708387579,1.53490253,108080.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708387877,1.53590253,108080.0,108060.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708388073,1.53590253,108080.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708388376,1.53590253,108080.0,108060.0,0.27570253]
["bitfinex-derivatives","BTCF0:USTF0",1756708390584,1.53490253,108080.0,108060.0,0.27570253]
["bitfinex-derivatives","BTCF0:USTF0",1756708390884,1.53490253,108080.0,108060.0,0.28515857]
["bitfinex-derivatives","BTCF0:USTF0",1756708392283,1.53490253,108080.0,108060.0,0.01045604]
["bitfinex-derivatives","BTCF0:USTF0",1756708392885,1.2602,108080.0,108060.0,0.01045604]
["bitfinex-derivatives","BTCF0:USTF0",1756708393180,1.55566105,108080.0,108060.0,0.01045604]
["bitfinex-derivatives","BTCF0:USTF0",1756708394187,0.27470253,108070.0,108060.0,0.01045604]
["bitfinex-derivatives","BTCF0:USTF0",1756708394389,0.62470253,108070.0,108060.0,0.01045604]
["bitfinex-derivatives","BTCF0:USTF0",1756708395694,0.35,108070.0,108060.0,0.01045604]
["bitfinex-derivatives","BTCF0:USTF0",1756708396798,0.62470253,108070.0,108060.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1756708397093,0.62470253,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708397295,0.35,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708397485,0.62470253,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708399988,1.23550253,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708400400,1.23550253,108070.0,108060.0,0.01003651]
["bitfinex-derivatives","BTCF0:USTF0",1756708400696,1.25443668,108070.0,108060.0,0.01003651]
["bitfinex-derivatives","BTCF0:USTF0",1756708401396,1.27520322,108070.0,108040.0,0.16052208]
["bitfinex-derivatives","BTCF0:USTF0",1756708401704,0.27470253,108050.0,108040.0,0.53042605]
["bitfinex-derivatives","BTCF0:USTF0",1756708401993,0.64470253,108050.0,108040.0,0.16962605]
["bitfinex-derivatives","BTCF0:USTF0",1756708402196,0.37,108050.0,108040.0,0.16962605]
["bitfinex-derivatives","BTCF0:USTF0",1756708402787,0.64470253,108050.0,108040.0,0.17062605]
["bitfinex-derivatives","BTCF0:USTF0",1756708403595,0.27470253,108050.0,108040.0,0.17062605]
["bitfinex-derivatives","BTCF0:USTF0",1756708403995,1.20828,108060.0,108040.0,0.17062605]
["bitfinex-derivatives","BTCF0:USTF0",1756708403996,1.48298253,108060.0,108040.0,0.17062605]
["bitfinex-derivatives","BTCF0:USTF0",1756708404196,1.80298253,108060.0,108040.0,0.17062605]
["bitfinex-derivatives","BTCF0:USTF0",1756708404998,0.59470253,108060.0,108040.0,0.80612858]
["bitfinex-derivatives","BTCF0:USTF0",1756708405199,0.32,108060.0,108050.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708405399,1.16748,108060.0,108050.0,0.63550253]
["bitfinex-derivatives","BTCF0:USTF0",1756708405598,1.16748,108060.0,108050.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708405803,1.16748,108060.0,108040.0,0.80612858]
["bitfinex-derivatives","BTCF0:USTF0",1756708405999,1.16748,108060.0,108040.0,0.80512858]
["bitfinex-derivatives","BTCF0:USTF0",1756708406200,1.16748,108060.0,108040.0,0.80612858]
["bitfinex-derivatives","BTCF0:USTF0",1756708407300,1.16748,108060.0,108040.0,0.53142605]
["bitfinex-derivatives","BTCF0:USTF0",1756708407603,1.52828,108060.0,108040.0,0.80612858]
["bitfinex-derivatives","BTCF0:USTF0",1756708408300,0.6808,108060.0,108040.0,0.80812858]
["bitfinex-derivatives","BTCF0:USTF0",1756708408502,1.16752,108060.0,108040.0,0.80812858]
["bitfinex-derivatives","BTCF0:USTF0",1756708408901,1.16752,108060.0,108050.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708409103,1.16752,108060.0,108040.0,0.80812858]
["bitfinex-derivatives","BTCF0:USTF0",1756708409302,0.32,108060.0,108040.0,0.80812858]
["bitfinex-derivatives","BTCF0:USTF0",1756708409503,1.16748,108060.0,108050.0,0.27470253]
["bitfinex-derivatives","BTCF0:USTF0",1756708411706,1.16748,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708412906,1.52828,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708413104,1.80298253,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708414906,1.80398253,108060.0,108040.0,0.37771825]
["bitfinex-derivatives","BTCF0:USTF0",1756708415095,1.80398253,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708415907,1.80398253,108060.0,108040.0,0.37771825]
["bitfinex-derivatives","BTCF0:USTF0",1756708416107,1.80398253,108060.0,108040.0,0.44432858]
["bitfinex-derivatives","BTCF0:USTF0",1756708416709,1.80398253,108060.0,108040.0,0.73851825]
["bitfinex-derivatives","BTCF0:USTF0",1756708417401,1.44318253,108060.0,108040.0,0.73851825]
["bitfinex-derivatives","BTCF0:USTF0",1756708417907,1.80398253,108060.0,108040.0,0.73851825]
["bitfinex-derivatives","BTCF0:USTF0",1756708418104,1.80298253,108060.0,108040.0,0.73851825]
["bitfinex-derivatives","BTCF0:USTF0",1756708418506,1.80298253,108060.0,108040.0,0.73951825]
["bitfinex-derivatives","BTCF0:USTF0",1756708419511,1.80298253,108060.0,108040.0,0.74051825]
["bitfinex-derivatives","BTCF0:USTF0",1756708420609,1.80298253,108060.0,108040.0,0.46581572]
["bitfinex-derivatives","BTCF0:USTF0",1756708421003,1.8237777,108060.0,108040.0,0.46581572]
["bitfinex-derivatives","BTCF0:USTF0",1756708421303,0.27470253,108050.0,108040.0,0.10501572]
["bitfinex-derivatives","BTCF0:USTF0",1756708421499,0.59470253,108050.0,108040.0,0.10401572]
["bitfinex-derivatives","BTCF0:USTF0",1756708423105,0.59470253,108050.0,108040.0,0.10301572]
["bitfinex-derivatives","BTCF0:USTF0",1756708423106,0.95550253,108050.0,108040.0,0.10301572]
["bitfinex-derivatives","BTCF0:USTF0",1756708423304,0.95550253,108050.0,108040.0,0.10401572]
["bitfinex-derivatives","BTCF0:USTF0",1756708428314,1.20550253,108050.0,108040.0,0.10401572]
["bitfinex-derivatives","BTCF0:USTF0",1756708429212,2.05294253,108050.0,108040.0,0.10401572]
["bitfinex-derivatives","BTCF0:USTF0",1756708439427,1.80294253,108050.0,108040.0,0.10401572]
["bitfinex-derivatives","BTCF0:USTF0",1756708443925,1.80321636,108050.0,108040.0,0.10401572]
["bitfinex-derivatives","BTCF0:USTF0",1756708444133,2.34900542,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708446132,2.34892542,108050.0,108040.0,0.01019281]
["bitfinex-derivatives","BTCF0:USTF0",1756708447332,2.34892542,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708448133,2.07399536,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708453037,1.23588812,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708453240,2.08324812,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708453736,2.07399536,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708457242,0.97663536,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708457445,1.82399536,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708457845,0.7016127,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708458040,1.5489727,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708458248,1.44238266,108050.0,108040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708460345,1.44238266,108050.0,108040.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756708460848,0.65493562,108060.0,108040.0,0.68674992]
["bitfinex-derivatives","BTCF0:USTF0",1756708461050,0.84732,108050.0,108040.0,0.71177258]
["bitfinex-derivatives","BTCF0:USTF0",1756708461249,0.84732,108050.0,108040.0,0.96177258]
["bitfinex-derivatives","BTCF0:USTF0",1756708461450,0.84732,108050.0,108040.0,0.43674992]
["bitfinex-derivatives","BTCF0:USTF0",1756708461651,1.19732,108050.0,108040.0,0.43674992]
["bitfinex-derivatives","BTCF0:USTF0",1756708462345,0.35,108050.0,108040.0,0.43674992]
["bitfinex-derivatives","BTCF0:USTF0",1756708462546,1.19732,108050.0,108040.0,0.77838291]
["bitfinex-derivatives","BTCF0:USTF0",1756708463663,0.01911296,108060.0,108040.0,1.02838291]
["bitfinex-derivatives","BTCF0:USTF0",1756708463855,0.39911296,108060.0,108050.0,0.63582266]
["bitfinex-derivatives","BTCF0:USTF0",1756708464054,1.24639296,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708464252,1.24639296,108060.0,108050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756708466165,1.52141562,108060.0,108050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756708466561,1.52141562,108060.0,108050.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708467167,1.52241562,108060.0,108050.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708467864,1.52141562,108060.0,108050.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708472577,1.24639296,108060.0,108050.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708472778,1.52141562,108060.0,108050.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756708473468,1.52141562,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708477979,1.52117562,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708478882,0.67413562,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708479084,1.52117562,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708479676,1.52117562,108060.0,108050.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756708486186,1.88197562,108060.0,108050.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756708486886,2.40699828,108060.0,108050.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756708487385,2.42781644,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708487587,2.42881644,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708491496,2.42882377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708494695,2.42866377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708494897,1.58178377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708495095,2.42866377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708496799,1.58178377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708497001,2.42866377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708499310,2.17866377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708500301,1.33178377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708500505,2.17870377,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708500703,1.05676111,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708501006,1.90364111,108060.0,108050.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756708501802,1.90364111,108060.0,108040.0,0.07341737]
["bitfinex-derivatives","BTCF0:USTF0",1756708502008,0.27502266,108050.0,108030.0,0.64496374]
["bitfinex-derivatives","BTCF0:USTF0",1756708502207,0.84692,108040.0,108030.0,0.64496374]
["bitfinex-derivatives","BTCF0:USTF0",1756708502506,0.97692,108040.0,108030.0,0.64496374]
["bitfinex-derivatives","BTCF0:USTF0",1756708503207,0.97692,108040.0,108030.0,0.36994108]
["bitfinex-derivatives","BTCF0:USTF0",1756708503411,0.97692,108040.0,108030.0,0.37094108]
["bitfinex-derivatives","BTCF0:USTF0",1756708504107,1.25194266,108040.0,108030.0,0.37094108]
["bitfinex-derivatives","BTCF0:USTF0",1756708504313,0.97692,108040.0,108030.0,0.37094108]
["bitfinex-derivatives","BTCF0:USTF0",1756708504521,0.97692,108040.0,108030.0,0.37294108]
["bitfinex-derivatives","BTCF0:USTF0",1756708505519,0.97692,108040.0,108030.0,0.40022108]
["bitfinex-derivatives","BTCF0:USTF0",1756708507720,1.25194266,108040.0,108030.0,0.40022108]
["bitfinex-derivatives","BTCF0:USTF0",1756708510622,1.61274266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708512618,1.25186266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708512824,0.97684,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708513922,1.25186266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708514519,1.61266266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708515825,0.76582266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708516126,1.61266266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708519729,1.79266266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708520426,1.79262266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708523630,0.94582266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708523833,1.79262266,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708526632,1.62356218,108040.0,108030.0,0.03942108]
["bitfinex-derivatives","BTCF0:USTF0",1756708528034,1.62356218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708528824,1.88356218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708530330,1.03676218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708530534,1.88352218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708530933,1.03676218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708531236,1.72352218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708531937,0.60173952,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708532133,1.72352218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708534832,0.87676218,108040.0,108030.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756708535435,1.42756,108040.0,108030.0,0.64275532]
["bitfinex-derivatives","BTCF0:USTF0",1756708535938,1.42756,108040.0,108030.0,0.36773266]
["bitfinex-derivatives","BTCF0:USTF0",1756708536437,1.06676,108040.0,108030.0,0.36773266]
["bitfinex-derivatives","BTCF0:USTF0",1756708536632,1.06676,108040.0,108030.0,0.72853266]
["bitfinex-derivatives","BTCF0:USTF0",1756708543046,1.34178266,108040.0,108030.0,0.72853266]
["bitfinex-derivatives","BTCF0:USTF0",1756708548949,1.34178266,108040.0,108030.0,0.66192233]
["bitfinex-derivatives","BTCF0:USTF0",1756708549550,1.34178266,108040.0,108030.0,0.72853266]
["bitfinex-derivatives","BTCF0:USTF0",1756708550348,0.49502266,108040.0,108030.0,0.47853266]
["bitfinex-derivatives","BTCF0:USTF0",1756708550548,0.22,108040.0,108030.0,0.75355532]
["bitfinex-derivatives","BTCF0:USTF0",1756708550757,0.37931,108060.0,108030.0,1.00355532]
["bitfinex-derivatives","BTCF0:USTF0",1756708550951,0.84664,108050.0,108040.0,0.27502266]
["bitfinex-derivatives","BTCF0:USTF0",1756708551253,1.19664,108050.0,108040.0,0.27502266]
["bitfinex-derivatives","BTCF0:USTF0",1756708551455,1.19664,108050.0,108040.0,0.63582266]
["bitfinex-derivatives","BTCF0:USTF0",1756708551756,1.19664,108050.0,108040.0,0.70243299]
["bitfinex-derivatives","BTCF0:USTF0",1756708551954,1.19664,108050.0,108040.0,0.42741033]
["bitfinex-derivatives","BTCF0:USTF0",1756708552962,1.19664,108050.0,108040.0,0.50080542]
["bitfinex-derivatives","BTCF0:USTF0",1756708554458,1.19664,108050.0,108040.0,0.50180542]
["bitfinex-derivatives","BTCF0:USTF0",1756708554654,0.35,108050.0,108040.0,1.05409808]
["bitfinex-derivatives","BTCF0:USTF0",1756708554861,0.86511,108060.0,108040.0,1.05409808]
["bitfinex-derivatives","BTCF0:USTF0",1756708555056,1.24511,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708555655,1.52013266,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708557757,1.52013266,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708559064,1.52113266,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708559666,1.52013266,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708563269,1.52013266,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708565673,2.13093266,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708566078,2.15186548,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708566263,2.40595532,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708566469,2.42688918,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708567774,2.42788918,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708568569,2.42788918,108060.0,108040.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756708568774,0.63582266,108050.0,108040.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756708568979,0.99675652,108050.0,108040.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756708570877,0.99675652,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708575279,1.84315652,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708577179,1.46142266,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708578482,0.37931,108060.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708578678,1.12142266,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708579176,1.142372,108050.0,108040.0,0.10248693]
["bitfinex-derivatives","BTCF0:USTF0",1756708579376,1.142372,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708579572,0.8464,108050.0,108040.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1756708580880,0.8464,108050.0,108040.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1756708581079,0.8464,108050.0,108040.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1756708581279,1.12142266,108050.0,108040.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1756708582878,0.8464,108050.0,108040.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1756708583582,0.8464,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708583972,0.86735216,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708584177,0.86735216,108050.0,108040.0,0.71222817]
["bitfinex-derivatives","BTCF0:USTF0",1756708586686,1.14237482,108050.0,108040.0,0.71222817]
["bitfinex-derivatives","BTCF0:USTF0",1756708586886,1.14237482,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708590476,0.02095216,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708590786,1.14229482,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708591189,1.12134266,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708591386,1.14230294,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708595593,0.02096028,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708595786,0.86724028,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708596591,1.14226294,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708597090,1.14226294,108050.0,108040.0,0.71222817]
["bitfinex-derivatives","BTCF0:USTF0",1756708597781,1.50306294,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708598893,1.14226294,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708600094,1.50306294,108050.0,108040.0,0.35142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708603796,1.75306294,108050.0,108040.0,0.10142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708605700,1.39226294,108050.0,108040.0,0.10142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708605999,1.75306294,108050.0,108040.0,0.10142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708606401,1.75302294,108050.0,108040.0,0.10142817]
["bitfinex-derivatives","BTCF0:USTF0",1756708611803,1.75302294,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708616506,1.73206266,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708617408,1.75300509,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708619210,1.50300509,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708619905,1.75300509,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708622407,1.75299629,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708622911,0.90675629,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708623112,1.75299629,108050.0,108040.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756708624310,2.02801895,108050.0,108020.0,0.02964413]
["bitfinex-derivatives","BTCF0:USTF0",1756708624507,0.91084532,108030.0,108020.0,0.00905993]
["bitfinex-derivatives","BTCF0:USTF0",1756708624706,0.95019832,108030.0,108010.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1756708624912,1.12130266,108020.0,108010.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1756708625111,0.37921937,108030.0,108000.0,0.44808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708625406,1.12126266,108020.0,108000.0,0.82808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708625611,1.12126266,108020.0,108000.0,1.07808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708625811,1.12126266,108020.0,108000.0,0.82808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708626213,0.27502266,108010.0,108000.0,0.82808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708626408,0.84624,108020.0,108000.0,0.82808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708626409,0.84624,108020.0,108000.0,1.07808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708626706,0.27502266,108010.0,108000.0,1.07808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708627010,0.27502266,108010.0,108000.0,0.82808377]
["bitfinex-derivatives","BTCF0:USTF0",1756708627409,0.27502266,108010.0,108000.0,0.76158883]
["bitfinex-derivatives","BTCF0:USTF0",1756708628009,0.27502266,108010.0,108000.0,0.76558883]
["bitfinex-derivatives","BTCF0:USTF0",1756708628216,0.27502266,108010.0,108000.0,0.77058883]
["bitfinex-derivatives","BTCF0:USTF0",1756708628414,0.27502266,108010.0,108000.0,0.83708377]
["bitfinex-derivatives","BTCF0:USTF0",1756708628715,0.27502266,108010.0,108000.0,0.84646305]
["bitfinex-derivatives","BTCF0:USTF0",1756708630805,1.12134266,108010.0,108000.0,0.84646305]
["bitfinex-derivatives","BTCF0:USTF0",1756708632417,1.12134266,108010.0,108000.0,0.77996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708633018,0.63502266,108010.0,108000.0,0.77996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708633219,1.48138266,108010.0,108000.0,0.77996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708633618,1.48138266,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708634120,0.63502266,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708634321,1.48138266,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708638124,1.48138266,108010.0,108000.0,0.46646305]
["bitfinex-derivatives","BTCF0:USTF0",1756708638925,1.48138266,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708639225,1.48138266,108010.0,108000.0,0.46646305]
["bitfinex-derivatives","BTCF0:USTF0",1756708641521,1.48138266,108010.0,108000.0,0.10566305]
["bitfinex-derivatives","BTCF0:USTF0",1756708641722,1.48138266,108010.0,108000.0,0.03916811]
["bitfinex-derivatives","BTCF0:USTF0",1756708643927,0.63502266,108010.0,108000.0,0.03916811]
["bitfinex-derivatives","BTCF0:USTF0",1756708644128,0.63502266,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708644129,0.8464,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708646121,0.65455858,108020.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708646320,0.8464,108010.0,108000.0,0.39996811]
["bitfinex-derivatives","BTCF0:USTF0",1756708647828,0.8464,108010.0,108000.0,0.39596811]
["bitfinex-derivatives","BTCF0:USTF0",1756708648030,0.8464,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708650432,0.65455858,108020.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708650636,0.8464,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708651528,1.12142266,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708651928,1.47142266,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708652534,1.47142266,108010.0,108000.0,0.46746305]
["bitfinex-derivatives","BTCF0:USTF0",1756708654235,1.1964,108010.0,108000.0,0.46746305]
["bitfinex-derivatives","BTCF0:USTF0",1756708654436,1.1964,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708657635,1.47142266,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708657835,1.1964,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708658136,1.47151757,108010.0,108000.0,0.67608568]
["bitfinex-derivatives","BTCF0:USTF0",1756708660941,1.47151757,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708661141,1.47151757,108010.0,108000.0,0.67608568]
["bitfinex-derivatives","BTCF0:USTF0",1756708661846,1.47151757,108010.0,108000.0,0.31528568]
["bitfinex-derivatives","BTCF0:USTF0",1756708662042,1.47151757,108010.0,108000.0,0.67608568]
["bitfinex-derivatives","BTCF0:USTF0",1756708662352,1.47151757,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708662943,1.47151757,108010.0,108000.0,0.67608568]
["bitfinex-derivatives","BTCF0:USTF0",1756708663638,1.47151757,108010.0,108000.0,0.40096811]
["bitfinex-derivatives","BTCF0:USTF0",1756708663944,1.47151757,108010.0,108000.0,0.04016811]
["bitfinex-derivatives","BTCF0:USTF0",1756708664340,1.47151757,108010.0,108000.0,0.10666305]
["bitfinex-derivatives","BTCF0:USTF0",1756708665042,1.1964,108010.0,108000.0,0.10666305]
["bitfinex-derivatives","BTCF0:USTF0",1756708665242,1.47151757,108010.0,108000.0,0.10666305]
["bitfinex-derivatives","BTCF0:USTF0",1756708668948,1.1964,108010.0,108000.0,0.10666305]
["bitfinex-derivatives","BTCF0:USTF0",1756708669142,1.47151757,108010.0,108000.0,0.10666305]
["bitfinex-derivatives","BTCF0:USTF0",1756708671740,1.99663514,108010.0,108000.0,0.07649494]
["bitfinex-derivatives","BTCF0:USTF0",1756708671942,2.37840428,108010.0,108000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756708672947,2.37860428,108010.0,108000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756708673550,2.37860428,108010.0,108000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756708673746,0.02096914,108010.0,108000.0,0.37608836]
["bitfinex-derivatives","BTCF0:USTF0",1756708673954,0.85632,108010.0,108000.0,1.24281844]
["bitfinex-derivatives","BTCF0:USTF0",1756708674248,0.01873592,108020.0,108000.0,1.5063235]
["bitfinex-derivatives","BTCF0:USTF0",1756708674448,0.78821592,108020.0,108010.0,0.70248418]
["bitfinex-derivatives","BTCF0:USTF0",1756708674646,2.59187757,108040.0,108010.0,1.54103514]
["bitfinex-derivatives","BTCF0:USTF0",1756708674849,0.84812,108030.0,108020.0,0.42735079]
["bitfinex-derivatives","BTCF0:USTF0",1756708675155,0.36,108030.0,108020.0,0.70246836]
["bitfinex-derivatives","BTCF0:USTF0",1756708675354,1.48323757,108030.0,108020.0,0.70246836]
["bitfinex-derivatives","BTCF0:USTF0",1756708675652,0.63511757,108030.0,108020.0,0.70246836]
["bitfinex-derivatives","BTCF0:USTF0",1756708675853,1.48315757,108030.0,108020.0,0.70246836]
["bitfinex-derivatives","BTCF0:USTF0",1756708676053,1.20804,108030.0,108020.0,0.70233969]
["bitfinex-derivatives","BTCF0:USTF0",1756708676351,0.36,108030.0,108020.0,0.70233969]
["bitfinex-derivatives","BTCF0:USTF0",1756708676544,1.20804,108030.0,108020.0,0.70233969]
["bitfinex-derivatives","BTCF0:USTF0",1756708677457,0.36,108030.0,108020.0,0.70233969]
["bitfinex-derivatives","BTCF0:USTF0",1756708677752,0.18,108030.0,108020.0,0.70433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708677956,1.02844,108030.0,108020.0,0.70433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708678349,0.18,108030.0,108020.0,0.95433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708678555,1.03132,108030.0,108020.0,0.95433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708679146,1.03132,108030.0,108020.0,0.70433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708679652,0.18,108030.0,108020.0,0.70433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708679852,0.18,108030.0,108020.0,0.95533969]
["bitfinex-derivatives","BTCF0:USTF0",1756708681258,0.18,108030.0,108020.0,0.95433969]
["bitfinex-derivatives","BTCF0:USTF0",1756708681460,0.18,108030.0,108020.0,0.8877889]
["bitfinex-derivatives","BTCF0:USTF0",1756708681756,0.18,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708682258,0.6049889,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708682556,0.2749889,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708682753,0.6349889,108030.0,108020.0,0.42935079]
["bitfinex-derivatives","BTCF0:USTF0",1756708683154,0.6349889,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708683358,0.6349889,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708684464,0.6349889,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708685062,0.6349889,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708686460,0.2749889,108040.0,108020.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708686659,0.8478,108030.0,108020.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708686864,0.13,108030.0,108020.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708687164,0.8478,108040.0,108020.0,0.8877889]
["bitfinex-derivatives","BTCF0:USTF0",1756708687358,1.2078,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708688955,1.2078,108040.0,108030.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708689367,1.2078,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708691067,1.2078,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708691267,0.36,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708691866,0.36,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708692267,0.6349889,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708692467,0.6349889,108040.0,108020.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708694170,0.6349889,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708694369,0.6349889,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708694669,0.6349889,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756708695266,0.6349889,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756708695570,0.6349889,108040.0,108020.0,0.6367889]
["bitfinex-derivatives","BTCF0:USTF0",1756708695773,0.84828,108030.0,108020.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708697172,0.84824,108030.0,108020.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708697567,1.1231089,108040.0,108020.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708697767,1.5031089,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708697972,1.22812,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708701475,1.5031089,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708701670,0.6549889,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708701872,1.22792,108040.0,108030.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708702269,1.22896,108040.0,108030.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708703975,1.22896,108040.0,108030.0,0.6367889]
["bitfinex-derivatives","BTCF0:USTF0",1756708704172,1.229,108040.0,108030.0,0.6367889]
["bitfinex-derivatives","BTCF0:USTF0",1756708704568,0.38,108040.0,108030.0,0.90731901]
["bitfinex-derivatives","BTCF0:USTF0",1756708704774,0.86798244,108050.0,108030.0,1.2488587]
["bitfinex-derivatives","BTCF0:USTF0",1756708704979,1.20798244,108050.0,108040.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708707379,1.20798244,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708707778,1.20798244,108050.0,108040.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708709675,1.20798244,108050.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708709980,1.20798244,108050.0,108040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708711482,1.20798244,108050.0,108040.0,0.6377889]
["bitfinex-derivatives","BTCF0:USTF0",1756708712372,1.20798244,108050.0,108040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756708713076,1.20798244,108050.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756708713274,1.20798244,108050.0,108040.0,0.43541028]
["bitfinex-derivatives","BTCF0:USTF0",1756708714679,1.20798244,108050.0,108040.0,0.71039918]
["bitfinex-derivatives","BTCF0:USTF0",1756708714983,1.20798244,108050.0,108040.0,0.43541028]
["bitfinex-derivatives","BTCF0:USTF0",1756708718789,1.20750244,108050.0,108040.0,0.79039918]
["bitfinex-derivatives","BTCF0:USTF0",1756708719685,0.86734244,108050.0,108040.0,0.79039918]
["bitfinex-derivatives","BTCF0:USTF0",1756708719889,0.86734244,108050.0,108040.0,0.85694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708720085,0.01906244,108050.0,108040.0,0.58196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708720289,0.01906244,108050.0,108040.0,0.85694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708721389,0.01906244,108050.0,108040.0,0.58196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708721590,0.01906244,108050.0,108040.0,0.77694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708722290,0.01906244,108050.0,108040.0,0.50196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708722991,0.86750244,108050.0,108040.0,0.77694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708723694,0.86750244,108050.0,108040.0,0.84694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708725896,0.86750244,108050.0,108040.0,0.57196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708727396,1.14249134,108050.0,108040.0,0.50196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708727901,0.86750244,108050.0,108040.0,0.50196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708730304,0.84844,108050.0,108040.0,0.50196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708730602,0.84844,108050.0,108040.0,0.77694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708731602,0.84844,108050.0,108040.0,0.50196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708733997,0.84844,108050.0,108040.0,0.77694997]
["bitfinex-derivatives","BTCF0:USTF0",1756708734500,0.84844,108050.0,108040.0,0.50196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708734701,1.1234289,108050.0,108040.0,0.14116107]
["bitfinex-derivatives","BTCF0:USTF0",1756708736603,0.2749889,108050.0,108040.0,0.57196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708736805,0.01877659,108060.0,108040.0,0.57196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708736996,0.84864,108050.0,108040.0,0.57196107]
["bitfinex-derivatives","BTCF0:USTF0",1756708737303,0.84864,108050.0,108040.0,1.14119918]
["bitfinex-derivatives","BTCF0:USTF0",1756708737897,0.86797659,108060.0,108040.0,1.14119918]
["bitfinex-derivatives","BTCF0:USTF0",1756708738098,1.18797659,108060.0,108050.0,0.42733159]
["bitfinex-derivatives","BTCF0:USTF0",1756708738600,1.18797659,108060.0,108050.0,0.50733159]
["bitfinex-derivatives","BTCF0:USTF0",1756708739802,0.32,108060.0,108050.0,0.78232049]
["bitfinex-derivatives","BTCF0:USTF0",1756708739993,0.32,108060.0,108050.0,0.80262866]
["bitfinex-derivatives","BTCF0:USTF0",1756708740197,0.32,108060.0,108050.0,0.52763976]
["bitfinex-derivatives","BTCF0:USTF0",1756708740499,0.32,108060.0,108050.0,0.80262866]
["bitfinex-derivatives","BTCF0:USTF0",1756708741502,0.84888,108070.0,108050.0,0.80262866]
["bitfinex-derivatives","BTCF0:USTF0",1756708741704,0.84888,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708741903,0.84888,108070.0,108060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756708742696,2.31704,108080.0,108060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756708742902,0.65483263,108100.0,108070.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708743108,0.8488,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708743410,1.1237889,108090.0,108070.0,0.70232049]
["bitfinex-derivatives","BTCF0:USTF0",1756708743708,1.1237889,108090.0,108070.0,0.78232049]
["bitfinex-derivatives","BTCF0:USTF0",1756708744404,1.1237889,108090.0,108070.0,0.7157889]
["bitfinex-derivatives","BTCF0:USTF0",1756708744612,1.1237889,108090.0,108070.0,0.78232049]
["bitfinex-derivatives","BTCF0:USTF0",1756708745005,1.1237889,108090.0,108070.0,0.50733159]
["bitfinex-derivatives","BTCF0:USTF0",1756708745206,1.1237889,108090.0,108070.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756708746105,1.1237889,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708746710,1.1237889,108090.0,108070.0,0.6357889]
["bitfinex-derivatives","BTCF0:USTF0",1756708747004,1.1237889,108090.0,108070.0,0.7057889]
["bitfinex-derivatives","BTCF0:USTF0",1756708747909,1.1247889,108090.0,108070.0,0.7057889]
["bitfinex-derivatives","BTCF0:USTF0",1756708748411,1.1257889,108090.0,108070.0,0.71487542]
["bitfinex-derivatives","BTCF0:USTF0",1756708749311,1.1247889,108090.0,108070.0,0.71487542]
["bitfinex-derivatives","BTCF0:USTF0",1756708750014,1.1237889,108090.0,108070.0,0.64487542]
["bitfinex-derivatives","BTCF0:USTF0",1756708750207,1.1237889,108090.0,108070.0,0.36988652]
["bitfinex-derivatives","BTCF0:USTF0",1756708750408,0.2749889,108080.0,108070.0,0.36988652]
["bitfinex-derivatives","BTCF0:USTF0",1756708750609,1.1237889,108090.0,108070.0,0.36988652]
["bitfinex-derivatives","BTCF0:USTF0",1756708751714,0.2749889,108080.0,108070.0,0.36988652]
["bitfinex-derivatives","BTCF0:USTF0",1756708752913,1.1237889,108090.0,108070.0,0.36988652]
["bitfinex-derivatives","BTCF0:USTF0",1756708753711,1.4845889,108090.0,108070.0,0.36988652]
["bitfinex-derivatives","BTCF0:USTF0",1756708754105,1.4845889,108090.0,108070.0,0.00908652]
["bitfinex-derivatives","BTCF0:USTF0",1756708754305,0.2749889,108080.0,108060.0,0.70232049]
["bitfinex-derivatives","BTCF0:USTF0",1756708755210,0.6349889,108080.0,108060.0,0.70232049]
["bitfinex-derivatives","BTCF0:USTF0",1756708757119,0.6349889,108080.0,108060.0,0.70332049]
["bitfinex-derivatives","BTCF0:USTF0",1756708757515,0.6349889,108080.0,108060.0,0.70432049]
["bitfinex-derivatives","BTCF0:USTF0",1756708759322,0.6349889,108080.0,108060.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1756708761522,0.36,108080.0,108060.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1756708761719,0.6349889,108080.0,108060.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1756708762722,0.36,108080.0,108060.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1756708762924,0.6349889,108080.0,108060.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1756708768428,0.2749889,108080.0,108060.0,0.713367]
["bitfinex-derivatives","BTCF0:USTF0",1756708769225,0.2749889,108080.0,108070.0,0.06653159]
["bitfinex-derivatives","BTCF0:USTF0",1756708769929,0.2749889,108080.0,108070.0,0.42733159]
["bitfinex-derivatives","BTCF0:USTF0",1756708770131,0.2749889,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708770328,0.2749889,108080.0,108060.0,0.4383781]
["bitfinex-derivatives","BTCF0:USTF0",1756708770532,0.2749889,108080.0,108060.0,0.37184651]
["bitfinex-derivatives","BTCF0:USTF0",1756708770533,1.1215089,108070.0,108060.0,0.37184651]
["bitfinex-derivatives","BTCF0:USTF0",1756708770725,1.1215089,108070.0,108060.0,0.01104651]
["bitfinex-derivatives","BTCF0:USTF0",1756708771335,1.1215089,108070.0,108060.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1756708771532,0.84652,108070.0,108060.0,0.00904651]
["bitfinex-derivatives","BTCF0:USTF0",1756708771730,1.1215089,108070.0,108050.0,0.92546009]
["bitfinex-derivatives","BTCF0:USTF0",1756708771932,1.1215089,108070.0,108060.0,0.06653159]
["bitfinex-derivatives","BTCF0:USTF0",1756708772328,1.1215089,108070.0,108060.0,0.06753159]
["bitfinex-derivatives","BTCF0:USTF0",1756708773025,0.6357889,108080.0,108060.0,0.06853159]
["bitfinex-derivatives","BTCF0:USTF0",1756708773229,0.84684,108070.0,108060.0,0.34352049]
["bitfinex-derivatives","BTCF0:USTF0",1756708773736,0.84684,108070.0,108060.0,0.35267246]
["bitfinex-derivatives","BTCF0:USTF0",1756708774636,0.84684,108070.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708775430,0.6357889,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708775637,0.84644,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708777335,1.1214289,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708778139,1.1214289,108080.0,108060.0,0.71247246]
["bitfinex-derivatives","BTCF0:USTF0",1756708778339,1.1214289,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708778938,1.1214289,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708780238,1.50349931,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708782740,0.2749889,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708783041,1.20724,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708783243,0.2749889,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708785040,1.20724,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708785239,0.2749889,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708785439,0.2749889,108070.0,108060.0,0.43748356]
["bitfinex-derivatives","BTCF0:USTF0",1756708785640,0.2749889,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708786743,0.2749889,108070.0,108060.0,0.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1756708788042,1.20724,108080.0,108060.0,0.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1756708788341,0.2749889,108070.0,108060.0,0.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1756708788542,1.4822289,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708788744,1.50349815,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708788946,0.65705815,108080.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708789245,0.84648,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708789744,0.3608,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708790050,0.84648,108070.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708790244,0.6357889,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708790437,1.88353869,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708791044,1.88353869,108080.0,108060.0,0.71247246]
["bitfinex-derivatives","BTCF0:USTF0",1756708791245,1.52273869,108080.0,108060.0,0.71347246]
["bitfinex-derivatives","BTCF0:USTF0",1756708791944,0.86774979,108080.0,108060.0,0.71247246]
["bitfinex-derivatives","BTCF0:USTF0",1756708792143,1.48273869,108080.0,108060.0,0.64694087]
["bitfinex-derivatives","BTCF0:USTF0",1756708792947,1.48273869,108080.0,108060.0,0.64594087]
["bitfinex-derivatives","BTCF0:USTF0",1756708793147,1.48273869,108080.0,108060.0,0.64694087]
["bitfinex-derivatives","BTCF0:USTF0",1756708797556,1.20774979,108080.0,108060.0,0.64694087]
["bitfinex-derivatives","BTCF0:USTF0",1756708797756,1.48273869,108080.0,108060.0,0.64694087]
["bitfinex-derivatives","BTCF0:USTF0",1756708798056,0.27480432,108070.0,108060.0,0.64675629]
["bitfinex-derivatives","BTCF0:USTF0",1756708798557,1.12128432,108080.0,108060.0,0.64675629]
["bitfinex-derivatives","BTCF0:USTF0",1756708798855,0.27480432,108070.0,108060.0,0.64675629]
["bitfinex-derivatives","BTCF0:USTF0",1756708799656,0.27480432,108070.0,108060.0,0.37195197]
["bitfinex-derivatives","BTCF0:USTF0",1756708799858,1.12128432,108070.0,108060.0,0.64675629]
["bitfinex-derivatives","BTCF0:USTF0",1756708800456,1.12128432,108070.0,108060.0,0.71328788]
["bitfinex-derivatives","BTCF0:USTF0",1756708803658,0.3608,108090.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708803858,0.27480432,108070.0,108060.0,0.71328788]
["bitfinex-derivatives","BTCF0:USTF0",1756708804264,0.27480432,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708804569,0.27480432,108070.0,108060.0,0.71328788]
["bitfinex-derivatives","BTCF0:USTF0",1756708805960,0.56480432,108070.0,108060.0,0.43848356]
["bitfinex-derivatives","BTCF0:USTF0",1756708806157,0.58373984,108070.0,108060.0,0.07668356]
["bitfinex-derivatives","BTCF0:USTF0",1756708806359,0.58373984,108070.0,108060.0,0.01015197]
["bitfinex-derivatives","BTCF0:USTF0",1756708806758,0.58373984,108070.0,108060.0,0.01115197]
["bitfinex-derivatives","BTCF0:USTF0",1756708806958,0.29373984,108070.0,108060.0,0.28595629]
["bitfinex-derivatives","BTCF0:USTF0",1756708807165,0.86537552,108070.0,108060.0,0.9880922]
["bitfinex-derivatives","BTCF0:USTF0",1756708807356,0.86537552,108070.0,108060.0,0.71328788]
["bitfinex-derivatives","BTCF0:USTF0",1756708807555,0.01893552,108070.0,108060.0,0.9870922]
["bitfinex-derivatives","BTCF0:USTF0",1756708807759,0.86537552,108070.0,108060.0,0.9860922]
["bitfinex-derivatives","BTCF0:USTF0",1756708807961,0.86537552,108070.0,108060.0,0.9880922]
["bitfinex-derivatives","BTCF0:USTF0",1756708808259,0.84644,108080.0,108060.0,1.2380922]
["bitfinex-derivatives","BTCF0:USTF0",1756708808449,0.84644,108080.0,108070.0,0.29550209]
["bitfinex-derivatives","BTCF0:USTF0",1756708808763,1.12124432,108080.0,108070.0,0.29550209]
["bitfinex-derivatives","BTCF0:USTF0",1756708809255,0.84644,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708809459,1.12124432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708811065,0.84644,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708811267,1.12124432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708812360,0.84644,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708812566,1.49124432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708813465,0.27480432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708813768,0.84644,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708814364,1.12124432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708816964,1.12124432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708817769,0.84644,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708817968,1.12124432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708819165,1.12124432,108080.0,108070.0,0.38149777]
["bitfinex-derivatives","BTCF0:USTF0",1756708819566,1.12124432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708822058,0.84644,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708822262,1.12124432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708822567,1.45124432,108080.0,108070.0,0.38149777]
["bitfinex-derivatives","BTCF0:USTF0",1756708822761,1.72604864,108080.0,108070.0,0.02069777]
["bitfinex-derivatives","BTCF0:USTF0",1756708823971,1.17644,108080.0,108070.0,0.02069777]
["bitfinex-derivatives","BTCF0:USTF0",1756708824170,1.72604864,108080.0,108070.0,0.02069777]
["bitfinex-derivatives","BTCF0:USTF0",1756708824570,0.87960864,108080.0,108070.0,0.02069777]
["bitfinex-derivatives","BTCF0:USTF0",1756708824866,1.72596864,108080.0,108070.0,0.02069777]
["bitfinex-derivatives","BTCF0:USTF0",1756708825070,0.27480432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708825267,0.84636,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708825467,1.12116432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708826171,1.45116432,108080.0,108070.0,0.29550209]
["bitfinex-derivatives","BTCF0:USTF0",1756708827568,1.45116432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708828573,1.45116432,108080.0,108070.0,0.38149777]
["bitfinex-derivatives","BTCF0:USTF0",1756708828770,1.45116432,108080.0,108070.0,0.29550209]
["bitfinex-derivatives","BTCF0:USTF0",1756708828970,1.45116432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708829674,1.12116432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708833377,1.12116432,108080.0,108070.0,0.38149777]
["bitfinex-derivatives","BTCF0:USTF0",1756708833675,1.12116432,108080.0,108070.0,0.65630209]
["bitfinex-derivatives","BTCF0:USTF0",1756708834176,1.39596864,108080.0,108070.0,0.38149777]
["bitfinex-derivatives","BTCF0:USTF0",1756708835377,1.39596864,108080.0,108070.0,0.02069777]
["bitfinex-derivatives","BTCF0:USTF0",1756708836878,1.39596864,108080.0,108070.0,0.08722936]
["bitfinex-derivatives","BTCF0:USTF0",1756708838178,0.54960864,108080.0,108070.0,0.08722936]
["bitfinex-derivatives","BTCF0:USTF0",1756708838379,0.84632,108080.0,108070.0,0.08722936]
["bitfinex-derivatives","BTCF0:USTF0",1756708838677,1.39592864,108080.0,108070.0,0.08722936]
["bitfinex-derivatives","BTCF0:USTF0",1756708839179,0.3608,108090.0,108070.0,0.08722936]
["bitfinex-derivatives","BTCF0:USTF0",1756708839379,1.12112432,108080.0,108070.0,0.36203368]
["bitfinex-derivatives","BTCF0:USTF0",1756708840176,1.12112432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708840479,0.3608,108090.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708840673,1.12112432,108080.0,108070.0,0.72283368]
["bitfinex-derivatives","BTCF0:USTF0",1756708841986,0.84632,108080.0,108070.0,0.72278377]
["bitfinex-derivatives","BTCF0:USTF0",1756708842893,0.84632,108080.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708843294,0.27475441,108090.0,108070.0,0.72278377]
["bitfinex-derivatives","BTCF0:USTF0",1756708843490,0.0212551,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708843685,0.8675751,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708845895,0.0212551,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708846097,0.8675351,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708846396,1.14228951,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708846596,1.14328951,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708846796,1.14428951,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708847698,0.8695351,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708848301,0.84828,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708851301,0.002,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708851507,0.84828,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708861313,1.12303441,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708861912,1.12303441,108090.0,108070.0,0.72278377]
["bitfinex-derivatives","BTCF0:USTF0",1756708862510,1.12303441,108090.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708862716,0.27475441,108080.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708863209,0.3628,108090.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708863414,0.29698827,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708863615,1.12195441,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708864021,1.1219434,108090.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708864314,0.2747434,108080.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708865321,0.2747434,108080.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708865617,0.2747434,108080.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708865817,0.2747434,108080.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708866116,0.2747434,108080.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708868024,1.207,108090.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708868222,0.2747434,108080.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708868423,0.3608,108090.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708868623,1.1209834,108080.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708868819,1.1209834,108080.0,108070.0,0.44802936]
["bitfinex-derivatives","BTCF0:USTF0",1756708869026,1.1209834,108080.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708872222,0.3608,108090.0,108070.0,0.72277276]
["bitfinex-derivatives","BTCF0:USTF0",1756708872428,0.86756435,108090.0,108080.0,0.2747434]
["bitfinex-derivatives","BTCF0:USTF0",1756708872624,0.29598775,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708872829,1.14230775,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708873029,0.86752435,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708873228,1.14226775,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708873530,1.1210234,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708873724,1.1210234,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708874825,1.1220234,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708876125,1.1230234,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708876332,0.2767434,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708876532,1.1229434,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708876728,1.1229434,108090.0,108080.0,0.34127499]
["bitfinex-derivatives","BTCF0:USTF0",1756708877032,1.1229434,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708877633,1.1229434,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708877828,1.1229434,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708878025,1.1229434,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708878424,0.002,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708878628,0.8482,108090.0,108080.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708880437,0.8482,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708881538,1.1229434,108090.0,108080.0,0.70207499]
["bitfinex-derivatives","BTCF0:USTF0",1756708882041,0.002,108090.0,108080.0,1.22681839]
["bitfinex-derivatives","BTCF0:USTF0",1756708888049,0.002,108090.0,108080.0,0.67733159]
["bitfinex-derivatives","BTCF0:USTF0",1756708888348,0.002,108090.0,108080.0,1.22681839]
["bitfinex-derivatives","BTCF0:USTF0",1756708895657,0.002,108090.0,108080.0,0.86601839]
["bitfinex-derivatives","BTCF0:USTF0",1756708895846,0.002,108090.0,108080.0,1.58761839]
["bitfinex-derivatives","BTCF0:USTF0",1756708900452,0.002,108090.0,108080.0,1.5210868]
["bitfinex-derivatives","BTCF0:USTF0",1756708900654,0.002,108090.0,108080.0,1.3836042]
["bitfinex-derivatives","BTCF0:USTF0",1756708902160,0.002,108090.0,108080.0,2.2296442]
["bitfinex-derivatives","BTCF0:USTF0",1756708902365,0.002,108090.0,108080.0,2.31276288]
["bitfinex-derivatives","BTCF0:USTF0",1756708903950,0.002,108090.0,108080.0,2.43451127]
["bitfinex-derivatives","BTCF0:USTF0",1756708906365,0.002,108090.0,108080.0,2.75451127]
["bitfinex-derivatives","BTCF0:USTF0",1756708908861,0.002,108090.0,108080.0,2.41451127]
["bitfinex-derivatives","BTCF0:USTF0",1756708909064,0.002,108090.0,108080.0,2.43451127]
["bitfinex-derivatives","BTCF0:USTF0",1756708909867,0.002,108090.0,108080.0,1.58847127]
["bitfinex-derivatives","BTCF0:USTF0",1756708910055,0.002,108090.0,108080.0,2.69933127]
["bitfinex-derivatives","BTCF0:USTF0",1756708911167,0.002,108090.0,108080.0,1.76085387]
["bitfinex-derivatives","BTCF0:USTF0",1756708911464,0.002,108090.0,108080.0,2.60677387]
["bitfinex-derivatives","BTCF0:USTF0",1756708912866,0.002,108090.0,108080.0,2.69929127]
["bitfinex-derivatives","BTCF0:USTF0",1756708914669,0.002,108090.0,108080.0,2.58677387]
["bitfinex-derivatives","BTCF0:USTF0",1756708916664,0.002,108090.0,108080.0,1.74085387]
["bitfinex-derivatives","BTCF0:USTF0",1756708916865,0.002,108090.0,108080.0,2.32183387]
["bitfinex-derivatives","BTCF0:USTF0",1756708918271,0.002,108090.0,108080.0,1.47595387]
["bitfinex-derivatives","BTCF0:USTF0",1756708918570,0.002,108090.0,108080.0,2.32183387]
["bitfinex-derivatives","BTCF0:USTF0",1756708918774,0.002,108090.0,108080.0,0.92646707]
["bitfinex-derivatives","BTCF0:USTF0",1756708918969,0.002,108090.0,108080.0,2.32183387]
["bitfinex-derivatives","BTCF0:USTF0",1756708921167,0.002,108090.0,108080.0,0.92646707]
["bitfinex-derivatives","BTCF0:USTF0",1756708921377,0.5267434,108090.0,108080.0,2.04705047]
["bitfinex-derivatives","BTCF0:USTF0",1756708921567,0.252,108090.0,108080.0,1.39283519]
["bitfinex-derivatives","BTCF0:USTF0",1756708921773,0.5267434,108090.0,108080.0,1.39283519]
["bitfinex-derivatives","BTCF0:USTF0",1756708921972,0.252,108090.0,108080.0,1.39283519]
["bitfinex-derivatives","BTCF0:USTF0",1756708922474,0.252,108090.0,108080.0,1.2710868]
["bitfinex-derivatives","BTCF0:USTF0",1756708923375,0.5267434,108090.0,108080.0,0.70195753]
["bitfinex-derivatives","BTCF0:USTF0",1756708924773,0.5267434,108090.0,108080.0,0.42721413]
["bitfinex-derivatives","BTCF0:USTF0",1756708925076,0.252,108090.0,108080.0,0.70195753]
["bitfinex-derivatives","BTCF0:USTF0",1756708925274,0.5267434,108090.0,108080.0,0.70195753]
["bitfinex-derivatives","BTCF0:USTF0",1756708925676,0.252,108090.0,108080.0,0.70195753]
["bitfinex-derivatives","BTCF0:USTF0",1756708925878,0.5267434,108090.0,108080.0,0.70195753]
["bitfinex-derivatives","BTCF0:USTF0",1756708926773,0.5267434,108090.0,108080.0,0.42721413]
["bitfinex-derivatives","BTCF0:USTF0",1756708926976,0.5267434,108090.0,108080.0,0.70195753]
["bitfinex-derivatives","BTCF0:USTF0",1756708927176,0.252,108090.0,108080.0,0.97670093]
["bitfinex-derivatives","BTCF0:USTF0",1756708928273,0.002,108090.0,108080.0,0.97670093]
["bitfinex-derivatives","BTCF0:USTF0",1756708929779,0.002,108090.0,108080.0,0.42721413]
["bitfinex-derivatives","BTCF0:USTF0",1756708929980,0.002,108090.0,108080.0,0.97670093]
["bitfinex-derivatives","BTCF0:USTF0",1756708931180,0.002,108090.0,108080.0,1.33750093]
["bitfinex-derivatives","BTCF0:USTF0",1756708931479,0.002,108090.0,108080.0,1.2710868]
["bitfinex-derivatives","BTCF0:USTF0",1756708936084,0.002,108090.0,108080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756708936283,0.002,108090.0,108080.0,2.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1756708937476,0.002,108090.0,108080.0,1.2710868]
["bitfinex-derivatives","BTCF0:USTF0",1756708937775,0.002,108090.0,108080.0,2.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1756708939588,0.002,108090.0,108080.0,2.18322841]
["bitfinex-derivatives","BTCF0:USTF0",1756708941583,0.002,108090.0,108080.0,2.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1756708942391,0.002,108090.0,108080.0,2.19996548]
["bitfinex-derivatives","BTCF0:USTF0",1756708942591,0.002,108090.0,108080.0,2.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1756708943489,0.002,108090.0,108080.0,2.19996548]
["bitfinex-derivatives","BTCF0:USTF0",1756708943693,0.002,108090.0,108080.0,2.26634627]
["bitfinex-derivatives","BTCF0:USTF0",1756708943884,0.002,108090.0,108080.0,2.18322759]
["bitfinex-derivatives","BTCF0:USTF0",1756708945691,0.002,108090.0,108080.0,2.44812759]
["bitfinex-derivatives","BTCF0:USTF0",1756708947096,0.002,108090.0,108080.0,2.46486548]
["bitfinex-derivatives","BTCF0:USTF0",1756708948089,0.002,108090.0,108080.0,1.61910548]
["bitfinex-derivatives","BTCF0:USTF0",1756708948290,0.002,108090.0,108080.0,2.46478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708951597,0.002,108090.0,108080.0,2.19988548]
["bitfinex-derivatives","BTCF0:USTF0",1756708957508,0.002,108090.0,108080.0,2.46478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708958901,0.002,108090.0,108080.0,2.83478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708959103,0.002,108090.0,108080.0,2.46478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708964414,0.002,108090.0,108080.0,2.54478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708965814,0.002,108090.0,108080.0,2.4616668]
["bitfinex-derivatives","BTCF0:USTF0",1756708966915,0.002,108090.0,108080.0,2.54478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708967316,0.002,108090.0,108080.0,2.84478548]
["bitfinex-derivatives","BTCF0:USTF0",1756708967510,0.01849566,108100.0,108080.0,2.92714608]
["bitfinex-derivatives","BTCF0:USTF0",1756708967716,0.06662414,108150.0,108110.0,0.5494868]
["bitfinex-derivatives","BTCF0:USTF0",1756708967717,0.2747434,108140.0,108110.0,0.5494868]
["bitfinex-derivatives","BTCF0:USTF0",1756708967911,0.2747434,108140.0,108130.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708967912,0.02148936,108140.0,108130.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708968316,0.01837967,108150.0,108130.0,0.9102868]
["bitfinex-derivatives","BTCF0:USTF0",1756708968515,0.01837967,108150.0,108140.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708968718,0.28984624,108150.0,108140.0,0.6355434]
["bitfinex-derivatives","BTCF0:USTF0",1756708969018,0.03984624,108150.0,108140.0,0.71129686]
["bitfinex-derivatives","BTCF0:USTF0",1756708969213,0.01837967,108150.0,108140.0,0.98604026]
["bitfinex-derivatives","BTCF0:USTF0",1756708969423,0.01837967,108150.0,108140.0,1.06604026]
["bitfinex-derivatives","BTCF0:USTF0",1756708969914,0.02337967,108150.0,108140.0,1.06604026]
["bitfinex-derivatives","BTCF0:USTF0",1756708970113,0.02337967,108150.0,108140.0,0.79091027]
["bitfinex-derivatives","BTCF0:USTF0",1756708970815,0.02337967,108150.0,108140.0,0.80015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708971417,0.02437967,108150.0,108140.0,0.80015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708972219,0.003,108150.0,108140.0,0.72015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708972814,0.003,108150.0,108140.0,0.44579451]
["bitfinex-derivatives","BTCF0:USTF0",1756708973010,0.003,108150.0,108140.0,1.56551132]
["bitfinex-derivatives","BTCF0:USTF0",1756708973521,0.003,108150.0,108140.0,1.56547132]
["bitfinex-derivatives","BTCF0:USTF0",1756708973721,0.003,108150.0,108140.0,0.72015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708973921,0.003,108150.0,108140.0,1.56547132]
["bitfinex-derivatives","BTCF0:USTF0",1756708974225,0.003,108150.0,108140.0,0.72015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708977627,0.003,108150.0,108140.0,1.56535132]
["bitfinex-derivatives","BTCF0:USTF0",1756708977825,0.003,108150.0,108140.0,0.72015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708979120,0.003,108150.0,108140.0,0.80015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708980431,0.003,108150.0,108140.0,0.52579451]
["bitfinex-derivatives","BTCF0:USTF0",1756708981031,0.003,108150.0,108140.0,0.80015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708981729,0.003,108150.0,108140.0,0.52579451]
["bitfinex-derivatives","BTCF0:USTF0",1756708981930,0.003,108150.0,108140.0,0.80015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708982730,0.003,108150.0,108140.0,1.37091451]
["bitfinex-derivatives","BTCF0:USTF0",1756708983031,0.003,108150.0,108140.0,1.64527132]
["bitfinex-derivatives","BTCF0:USTF0",1756708983325,0.003,108150.0,108140.0,1.37091451]
["bitfinex-derivatives","BTCF0:USTF0",1756708983531,0.003,108150.0,108140.0,0.44579451]
["bitfinex-derivatives","BTCF0:USTF0",1756708983834,0.27735681,108150.0,108140.0,0.44579451]
["bitfinex-derivatives","BTCF0:USTF0",1756708984730,0.003,108150.0,108140.0,0.72015132]
["bitfinex-derivatives","BTCF0:USTF0",1756708985526,0.52735681,108150.0,108140.0,0.44579451]
["bitfinex-derivatives","BTCF0:USTF0",1756708985728,2.02642834,108150.0,108140.0,0.08499451]
["bitfinex-derivatives","BTCF0:USTF0",1756708985929,1.75207153,108150.0,108130.0,0.38159297]
["bitfinex-derivatives","BTCF0:USTF0",1756708986121,1.50207153,108150.0,108130.0,0.38159297]
["bitfinex-derivatives","BTCF0:USTF0",1756708987025,1.50207153,108150.0,108130.0,0.39091399]
["bitfinex-derivatives","BTCF0:USTF0",1756708987330,1.50107153,108150.0,108130.0,0.6652708]
["bitfinex-derivatives","BTCF0:USTF0",1756708987526,1.22771472,108150.0,108130.0,0.6652708]
["bitfinex-derivatives","BTCF0:USTF0",1756708987927,1.50207153,108150.0,108130.0,0.6652708]
["bitfinex-derivatives","BTCF0:USTF0",1756708988334,1.50207153,108150.0,108130.0,0.74063918]
["bitfinex-derivatives","BTCF0:USTF0",1756708988534,1.50207153,108150.0,108130.0,0.46628237]
["bitfinex-derivatives","BTCF0:USTF0",1756708988731,1.50207153,108150.0,108130.0,0.74063918]
["bitfinex-derivatives","BTCF0:USTF0",1756708988926,1.50207153,108150.0,108130.0,0.46628237]
["bitfinex-derivatives","BTCF0:USTF0",1756708989226,0.27435681,108140.0,108130.0,0.46628237]
["bitfinex-derivatives","BTCF0:USTF0",1756708989434,1.50207153,108150.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708989628,0.27435681,108140.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708989820,1.50207153,108150.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708990226,0.27435681,108140.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708990423,0.27535681,108140.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708990627,0.001,108140.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708990828,0.002,108140.0,108130.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1756708991032,0.002,108140.0,108130.0,1.83491918]
["bitfinex-derivatives","BTCF0:USTF0",1756708991233,0.01883472,108150.0,108130.0,1.83571918]
["bitfinex-derivatives","BTCF0:USTF0",1756708991533,0.01883472,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708991733,0.01883472,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756708992129,0.01883472,108150.0,108140.0,0.88515681]
["bitfinex-derivatives","BTCF0:USTF0",1756708993826,0.01883472,108150.0,108140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756708994039,0.01983472,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708997838,0.01983472,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756708998033,0.01983472,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756708998237,0.01983472,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709000431,0.01983472,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709000631,0.42982731,108180.0,108140.0,1.15951362]
["bitfinex-derivatives","BTCF0:USTF0",1756709000939,0.02130274,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709001128,0.02130274,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709001330,0.03965097,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709002336,0.02034823,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709003635,0.34034823,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709003835,0.34034823,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709004631,0.33934823,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709005228,0.86518823,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709005433,1.21518823,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709005640,0.86418823,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709006138,1.20418823,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709009629,1.83934504,108180.0,108160.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709010240,1.56498823,108180.0,108160.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709011139,1.20418823,108180.0,108160.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709011341,1.18362823,108180.0,108160.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709011541,1.18362823,108180.0,108170.0,0.27435681]
["bitfinex-derivatives","BTCF0:USTF0",1756709011841,0.86362823,108180.0,108170.0,0.27435681]
["bitfinex-derivatives","BTCF0:USTF0",1756709012041,1.18362823,108180.0,108170.0,0.27435681]
["bitfinex-derivatives","BTCF0:USTF0",1756709012433,1.18362823,108180.0,108160.0,0.63615681]
["bitfinex-derivatives","BTCF0:USTF0",1756709013135,0.86462823,108180.0,108160.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709013340,0.86470823,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709015342,0.86370823,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709016437,0.86470823,108180.0,108170.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709018338,0.86470823,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709021450,0.86474823,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709022551,1.22474823,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709022746,1.22474823,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709025356,1.49910504,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709027061,1.22474823,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709030360,1.24594248,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709030764,1.24594248,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709031266,1.24594248,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709031962,0.88598248,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709032162,0.88598248,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709032366,0.88598248,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709032667,0.88594248,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709034767,1.26594248,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709037072,1.26594248,108180.0,108170.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709037275,1.26594248,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709037473,1.24474823,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709037867,1.26594871,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709038264,1.24474823,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709039475,1.24474823,108180.0,108170.0,0.70614874]
["bitfinex-derivatives","BTCF0:USTF0",1756709040477,1.24474823,108180.0,108170.0,0.63977681]
["bitfinex-derivatives","BTCF0:USTF0",1756709040678,1.24474823,108180.0,108170.0,0.07099193]
["bitfinex-derivatives","BTCF0:USTF0",1756709040877,1.24474823,108180.0,108170.0,0.34534874]
["bitfinex-derivatives","BTCF0:USTF0",1756709041175,1.24474823,108180.0,108170.0,0.07099193]
["bitfinex-derivatives","BTCF0:USTF0",1756709041381,1.9011077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709041580,2.1511077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709043685,1.87675089,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709043892,2.1511077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709046986,2.42546451,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709047287,2.1511077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709047788,2.42546451,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709047987,2.1511077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709049987,1.3057077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709050187,2.1515877,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709051083,1.3057077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709051282,0.04055089,108180.0,108170.0,0.52897681]
["bitfinex-derivatives","BTCF0:USTF0",1756709051486,1.19671089,108180.0,108170.0,0.52897681]
["bitfinex-derivatives","BTCF0:USTF0",1756709052685,1.4710677,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709053086,1.19671089,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709055194,0.88811089,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709055386,1.22690823,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709058196,0.37934823,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709058393,1.22706823,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709060795,1.86222504,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709061000,1.8834077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709061497,1.60905089,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709061697,1.8834077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709066400,1.60905089,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709066701,1.8834077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709071302,1.8829277,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709073097,1.60845089,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709073503,1.8828077,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709073704,1.60837089,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709074304,1.8827277,108180.0,108170.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709075810,1.8827277,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709081416,1.0356877,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709081614,1.60781089,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709082404,1.8821677,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709087416,1.8815677,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709094827,2.40592451,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709095725,2.1315677,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709096124,1.7715677,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709097025,2.04592451,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709099435,1.79592451,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709100637,2.04592451,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709101337,2.32028132,108180.0,108140.0,0.06637193]
["bitfinex-derivatives","BTCF0:USTF0",1756709101634,0.90951362,108150.0,108130.0,0.17182114]
["bitfinex-derivatives","BTCF0:USTF0",1756709101831,0.63515681,108140.0,108130.0,0.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1756709102025,1.48139681,108140.0,108130.0,0.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1756709102428,1.48151681,108140.0,108130.0,0.10544921]
["bitfinex-derivatives","BTCF0:USTF0",1756709103230,1.12083681,108140.0,108130.0,0.46624921]
["bitfinex-derivatives","BTCF0:USTF0",1756709103633,1.12083681,108140.0,108130.0,0.47124921]
["bitfinex-derivatives","BTCF0:USTF0",1756709103837,1.12083681,108140.0,108130.0,0.11044921]
["bitfinex-derivatives","BTCF0:USTF0",1756709104032,1.48163681,108140.0,108130.0,0.0896894]
["bitfinex-derivatives","BTCF0:USTF0",1756709106034,1.48163681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709106840,1.48163681,108140.0,108130.0,0.0876894]
["bitfinex-derivatives","BTCF0:USTF0",1756709107143,1.48163681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709108432,1.79163681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709109236,0.94515681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709109442,1.79183681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709109733,1.1568,108140.0,108130.0,0.61704621]
["bitfinex-derivatives","BTCF0:USTF0",1756709109939,0.31,108140.0,108130.0,0.61704621]
["bitfinex-derivatives","BTCF0:USTF0",1756709110140,1.15692,108140.0,108130.0,0.61704621]
["bitfinex-derivatives","BTCF0:USTF0",1756709110341,1.15692,108140.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709110538,0.31,108140.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709110842,1.15712,108140.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709111241,1.15712,108140.0,108130.0,0.7034894]
["bitfinex-derivatives","BTCF0:USTF0",1756709112048,1.43147681,108140.0,108130.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1756709115145,0.31,108140.0,108130.0,0.7034894]
["bitfinex-derivatives","BTCF0:USTF0",1756709115340,1.1572,108140.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709115734,1.1572,108140.0,108130.0,0.7034894]
["bitfinex-derivatives","BTCF0:USTF0",1756709117446,0.84724,108140.0,108130.0,0.7034894]
["bitfinex-derivatives","BTCF0:USTF0",1756709117647,0.84724,108140.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709118246,0.63515681,108150.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709118449,0.84728,108140.0,108130.0,0.72784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709118648,0.84728,108140.0,108130.0,0.4534894]
["bitfinex-derivatives","BTCF0:USTF0",1756709119348,1.22728,108140.0,108130.0,0.4534894]
["bitfinex-derivatives","BTCF0:USTF0",1756709119951,0.38,108140.0,108130.0,0.4534894]
["bitfinex-derivatives","BTCF0:USTF0",1756709120152,0.84704,108140.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709120449,0.84708,108150.0,108130.0,0.97784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709120652,0.84708,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709120848,1.19708,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709121045,0.35,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709121250,0.84712,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709121451,0.84712,108150.0,108140.0,0.88515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709122050,1.18712,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709122247,1.46147681,108150.0,108130.0,0.72784621]
["bitfinex-derivatives","BTCF0:USTF0",1756709122544,1.46147681,108150.0,108130.0,0.4534894]
["bitfinex-derivatives","BTCF0:USTF0",1756709122749,0.27435681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709122948,0.63435681,108140.0,108130.0,0.0926894]
["bitfinex-derivatives","BTCF0:USTF0",1756709123147,0.63435681,108140.0,108130.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1756709123351,0.63435681,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709123547,0.36,108140.0,108130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756709123742,0.34,108140.0,108130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756709124250,0.34,108140.0,108130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756709124446,0.34,108140.0,108130.0,0.37812765]
["bitfinex-derivatives","BTCF0:USTF0",1756709124646,0.34,108140.0,108130.0,0.45086983]
["bitfinex-derivatives","BTCF0:USTF0",1756709124950,1.48227681,108150.0,108130.0,0.45086983]
["bitfinex-derivatives","BTCF0:USTF0",1756709125152,1.84227681,108150.0,108130.0,0.72522664]
["bitfinex-derivatives","BTCF0:USTF0",1756709125450,0.36,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709125957,1.20696,108150.0,108140.0,0.63515681]
["bitfinex-derivatives","BTCF0:USTF0",1756709126750,1.20696,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709127250,1.20696,108150.0,108140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756709127748,1.20696,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709127952,1.48131681,108150.0,108140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756709129350,1.48131681,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709129653,1.84211681,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709130457,1.56776,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709130659,1.84211681,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709131250,1.48131681,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709131652,2.36647362,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709132458,2.09211681,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709134756,2.11319006,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709135560,2.10519006,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709139363,2.37954687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709142460,2.43862779,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709143267,2.38865969,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709144869,1.54169969,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709145068,2.38789969,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709145457,2.37886687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709145657,2.37894687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709146372,2.37926687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709148572,2.37930687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709150372,1.53258687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709150574,1.28258687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709150766,2.12930687,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709162283,2.65366368,108150.0,108120.0,0.00900754]
["bitfinex-derivatives","BTCF0:USTF0",1756709162484,0.63515681,108130.0,108100.0,0.58637651]
["bitfinex-derivatives","BTCF0:USTF0",1756709162685,0.63515681,108110.0,108100.0,0.22557651]
["bitfinex-derivatives","BTCF0:USTF0",1756709162881,1.00515681,108110.0,108100.0,0.22557651]
["bitfinex-derivatives","BTCF0:USTF0",1756709163082,0.64435681,108110.0,108100.0,0.22557651]
["bitfinex-derivatives","BTCF0:USTF0",1756709163984,0.64435681,108110.0,108100.0,0.29869407]
["bitfinex-derivatives","BTCF0:USTF0",1756709165177,0.64435681,108110.0,108100.0,0.30369407]
["bitfinex-derivatives","BTCF0:USTF0",1756709165484,0.64435681,108110.0,108100.0,0.31069407]
["bitfinex-derivatives","BTCF0:USTF0",1756709166087,0.37,108110.0,108100.0,0.31069407]
["bitfinex-derivatives","BTCF0:USTF0",1756709166287,0.64435681,108110.0,108100.0,0.31069407]
["bitfinex-derivatives","BTCF0:USTF0",1756709166489,0.64435681,108110.0,108100.0,0.32000448]
["bitfinex-derivatives","BTCF0:USTF0",1756709168393,1.00515681,108110.0,108100.0,0.11484274]
["bitfinex-derivatives","BTCF0:USTF0",1756709169494,0.7308,108110.0,108100.0,0.11284274]
["bitfinex-derivatives","BTCF0:USTF0",1756709169684,0.3608,108120.0,108100.0,0.47364274]
["bitfinex-derivatives","BTCF0:USTF0",1756709169889,1.12019681,108110.0,108100.0,0.47364274]
["bitfinex-derivatives","BTCF0:USTF0",1756709170090,1.43019681,108110.0,108100.0,0.54001467]
["bitfinex-derivatives","BTCF0:USTF0",1756709170988,1.43019681,108110.0,108100.0,0.53701467]
["bitfinex-derivatives","BTCF0:USTF0",1756709171789,1.45019681,108110.0,108100.0,0.53701467]
["bitfinex-derivatives","BTCF0:USTF0",1756709173397,0.84584,108110.0,108100.0,0.53701467]
["bitfinex-derivatives","BTCF0:USTF0",1756709173596,0.84584,108110.0,108100.0,0.81137148]
["bitfinex-derivatives","BTCF0:USTF0",1756709174395,0.27435681,108120.0,108100.0,1.06137148]
["bitfinex-derivatives","BTCF0:USTF0",1756709174591,0.84584,108110.0,108100.0,0.81137148]
["bitfinex-derivatives","BTCF0:USTF0",1756709176997,0.84584,108110.0,108100.0,0.80637148]
["bitfinex-derivatives","BTCF0:USTF0",1756709177197,0.84584,108110.0,108100.0,0.81137148]
["bitfinex-derivatives","BTCF0:USTF0",1756709179394,0.65363295,108130.0,108100.0,0.81137148]
["bitfinex-derivatives","BTCF0:USTF0",1756709179603,0.84584,108120.0,108110.0,0.70152874]
["bitfinex-derivatives","BTCF0:USTF0",1756709181702,0.84584,108120.0,108110.0,0.70452874]
["bitfinex-derivatives","BTCF0:USTF0",1756709183005,0.84584,108120.0,108110.0,0.70552874]
["bitfinex-derivatives","BTCF0:USTF0",1756709183403,0.01847614,108130.0,108110.0,0.70552874]
["bitfinex-derivatives","BTCF0:USTF0",1756709183598,0.8458,108120.0,108110.0,0.70552874]
["bitfinex-derivatives","BTCF0:USTF0",1756709186103,0.8458,108120.0,108110.0,0.70452874]
["bitfinex-derivatives","BTCF0:USTF0",1756709186303,0.8458,108120.0,108110.0,0.70552874]
["bitfinex-derivatives","BTCF0:USTF0",1756709189712,0.8458,108120.0,108110.0,0.34472874]
["bitfinex-derivatives","BTCF0:USTF0",1756709189911,0.8458,108120.0,108110.0,0.70552874]
["bitfinex-derivatives","BTCF0:USTF0",1756709190711,0.8458,108120.0,108110.0,0.43117193]
["bitfinex-derivatives","BTCF0:USTF0",1756709190905,0.8458,108120.0,108110.0,0.70552874]
["bitfinex-derivatives","BTCF0:USTF0",1756709194715,1.2058,108120.0,108110.0,0.43117193]
["bitfinex-derivatives","BTCF0:USTF0",1756709206020,1.48015681,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709206426,1.48015681,108120.0,108110.0,0.07037193]
["bitfinex-derivatives","BTCF0:USTF0",1756709207223,1.48015681,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709207423,2.09095681,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709207925,1.73015681,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709208721,2.09095681,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709209128,2.09095681,108120.0,108110.0,0.07037193]
["bitfinex-derivatives","BTCF0:USTF0",1756709210120,2.09095681,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709215228,2.36531362,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709215429,2.38640114,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709216831,1.83768752,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709217029,2.38640114,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709219232,2.13640114,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709222027,2.13702088,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709222629,2.66168756,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709223040,2.67092907,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756709223939,2.67092907,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756709224939,2.67192907,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756709225539,2.67192907,108120.0,108070.0,0.06637193]
["bitfinex-derivatives","BTCF0:USTF0",1756709225741,0.91013336,108080.0,108070.0,0.06637193]
["bitfinex-derivatives","BTCF0:USTF0",1756709225940,1.84124733,108080.0,108060.0,0.42717193]
["bitfinex-derivatives","BTCF0:USTF0",1756709226129,1.48044733,108080.0,108060.0,0.43661519]
["bitfinex-derivatives","BTCF0:USTF0",1756709226335,1.20564,108080.0,108060.0,0.43661519]
["bitfinex-derivatives","BTCF0:USTF0",1756709226535,1.48044733,108080.0,108060.0,0.43661519]
["bitfinex-derivatives","BTCF0:USTF0",1756709226836,1.48044733,108080.0,108060.0,0.71142252]
["bitfinex-derivatives","BTCF0:USTF0",1756709227034,1.48044733,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709227636,1.48044733,108080.0,108060.0,0.71142252]
["bitfinex-derivatives","BTCF0:USTF0",1756709227841,1.48044733,108080.0,108060.0,0.44161519]
["bitfinex-derivatives","BTCF0:USTF0",1756709228338,1.48044733,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756709228543,1.84124733,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756709229345,1.84124733,108080.0,108060.0,0.44361519]
["bitfinex-derivatives","BTCF0:USTF0",1756709230045,1.84124733,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756709230840,1.84124733,108080.0,108060.0,0.71342252]
["bitfinex-derivatives","BTCF0:USTF0",1756709231046,0.84572,108070.0,108060.0,0.7908559]
["bitfinex-derivatives","BTCF0:USTF0",1756709231260,0.3608,108090.0,108060.0,1.0408559]
["bitfinex-derivatives","BTCF0:USTF0",1756709231544,0.3608,108090.0,108080.0,0.27480733]
["bitfinex-derivatives","BTCF0:USTF0",1756709231545,0.2,108090.0,108080.0,0.27480733]
["bitfinex-derivatives","BTCF0:USTF0",1756709231855,1.04572,108090.0,108080.0,0.27480733]
["bitfinex-derivatives","BTCF0:USTF0",1756709232654,1.04572,108090.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709232959,0.86434586,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709233148,0.86434586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709234954,1.20434586,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709235158,1.47915319,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709236561,1.20434586,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709236756,1.20434586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709236954,1.47915319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709237758,1.20434586,108100.0,108080.0,0.63660733]
["bitfinex-derivatives","BTCF0:USTF0",1756709237952,0.03862586,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709238158,0.63343319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709238357,1.47955319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709238760,0.63343319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709239062,1.20582586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709240156,1.48063319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709240761,1.48063319,108100.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756709241362,1.48063319,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709241562,1.48063319,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709242263,0.63443319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709242472,1.48047319,108100.0,108080.0,0.42717193]
["bitfinex-derivatives","BTCF0:USTF0",1756709242666,1.48047319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709242967,1.47947319,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709243162,1.47947319,108100.0,108080.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709243368,1.47947319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709243564,1.20466586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709243765,1.47947319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709243966,1.48047319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709244467,0.01962586,108100.0,108090.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709244666,1.19570586,108100.0,108090.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709245060,0.34962586,108100.0,108090.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709245261,0.01962586,108100.0,108090.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709245463,0.86566586,108100.0,108090.0,0.70197926]
["bitfinex-derivatives","BTCF0:USTF0",1756709245669,0.01962586,108100.0,108090.0,0.95197926]
["bitfinex-derivatives","BTCF0:USTF0",1756709245872,0.01962586,108100.0,108090.0,1.22678659]
["bitfinex-derivatives","BTCF0:USTF0",1756709246370,0.01962586,108100.0,108090.0,0.95197926]
["bitfinex-derivatives","BTCF0:USTF0",1756709246864,0.01962586,108100.0,108090.0,0.70197926]
["bitfinex-derivatives","BTCF0:USTF0",1756709251776,0.01962586,108100.0,108090.0,0.42717193]
["bitfinex-derivatives","BTCF0:USTF0",1756709251974,0.01962586,108100.0,108090.0,0.70197926]
["bitfinex-derivatives","BTCF0:USTF0",1756709260283,0.01962586,108100.0,108090.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709261185,0.01962586,108100.0,108090.0,0.71872601]
["bitfinex-derivatives","BTCF0:USTF0",1756709261577,0.37962586,108100.0,108090.0,0.44391868]
["bitfinex-derivatives","BTCF0:USTF0",1756709261879,0.37962586,108100.0,108090.0,0.06627537]
["bitfinex-derivatives","BTCF0:USTF0",1756709261880,1.26523319,108100.0,108090.0,0.06627537]
["bitfinex-derivatives","BTCF0:USTF0",1756709262087,2.11103319,108100.0,108080.0,0.0865288]
["bitfinex-derivatives","BTCF0:USTF0",1756709262288,0.27480733,108090.0,108080.0,0.38105343]
["bitfinex-derivatives","BTCF0:USTF0",1756709262487,0.63480733,108090.0,108080.0,0.38105343]
["bitfinex-derivatives","BTCF0:USTF0",1756709262888,0.88480733,108090.0,108080.0,0.38105343]
["bitfinex-derivatives","BTCF0:USTF0",1756709263584,0.88480733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709264879,0.88480733,108090.0,108080.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1756709265079,0.88480733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709265285,1.24560733,108090.0,108080.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1756709265783,0.88480733,108090.0,108080.0,0.02125343]
["bitfinex-derivatives","BTCF0:USTF0",1756709266190,0.33,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709266489,1.45732,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709267689,1.73212733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709268289,0.88480733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709268586,1.18724,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709269091,1.18724,108090.0,108080.0,0.65686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709269590,1.18724,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709269785,1.46724,108090.0,108080.0,0.65686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709270194,1.46724,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709271394,1.46712,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709278708,1.46656,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709279204,1.21656,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709280908,1.49136733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709282609,0.64480733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709282809,0.37942586,108100.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709283011,0.84688,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709283209,1.18688,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709283806,0.65423319,108100.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709284010,0.84688,108090.0,108080.0,0.65686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709284211,0.93688,108090.0,108080.0,0.65686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709285108,0.09,108090.0,108080.0,0.90686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709285311,0.84688,108090.0,108080.0,0.90686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709285909,0.84688,108090.0,108080.0,0.63205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709286111,0.84688,108090.0,108080.0,0.90686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709286411,0.84688,108090.0,108080.0,0.63205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709286710,0.84748,108090.0,108080.0,0.90686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709286911,0.65423319,108100.0,108080.0,0.90686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709286912,0.29343319,108100.0,108080.0,0.90686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709287211,0.34862586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709287410,1.19658586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709288204,1.47139319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709290021,0.06962586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709290212,0.86766586,108100.0,108090.0,0.7018827]
["bitfinex-derivatives","BTCF0:USTF0",1756709290514,0.01962586,108100.0,108090.0,0.88560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709291415,0.01962586,108100.0,108090.0,0.96872601]
["bitfinex-derivatives","BTCF0:USTF0",1756709291920,0.01962586,108100.0,108090.0,0.96972601]
["bitfinex-derivatives","BTCF0:USTF0",1756709292217,0.01962586,108100.0,108090.0,2.09357334]
["bitfinex-derivatives","BTCF0:USTF0",1756709293212,0.01862586,108100.0,108090.0,2.09357334]
["bitfinex-derivatives","BTCF0:USTF0",1756709293720,0.01862586,108100.0,108090.0,0.96972601]
["bitfinex-derivatives","BTCF0:USTF0",1756709293912,0.01862586,108100.0,108090.0,1.81856601]
["bitfinex-derivatives","BTCF0:USTF0",1756709294518,0.01862586,108100.0,108090.0,1.73544733]
["bitfinex-derivatives","BTCF0:USTF0",1756709295616,0.01862586,108100.0,108090.0,1.55158188]
["bitfinex-derivatives","BTCF0:USTF0",1756709298013,0.01862586,108100.0,108090.0,0.70278188]
["bitfinex-derivatives","BTCF0:USTF0",1756709299017,0.60343319,108100.0,108090.0,0.42797455]
["bitfinex-derivatives","BTCF0:USTF0",1756709299219,0.32862586,108100.0,108090.0,0.42797455]
["bitfinex-derivatives","BTCF0:USTF0",1756709299519,1.42746586,108100.0,108090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756709299718,1.70227319,108100.0,108090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756709301224,1.70327319,108100.0,108090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756709301522,1.70327319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709303623,1.70327319,108100.0,108080.0,0.44722798]
["bitfinex-derivatives","BTCF0:USTF0",1756709303820,1.45327319,108100.0,108080.0,0.44722798]
["bitfinex-derivatives","BTCF0:USTF0",1756709304812,1.45227319,108100.0,108080.0,0.44722798]
["bitfinex-derivatives","BTCF0:USTF0",1756709305223,1.45227319,108100.0,108080.0,0.44822798]
["bitfinex-derivatives","BTCF0:USTF0",1756709308728,0.27480733,108090.0,108080.0,0.44822798]
["bitfinex-derivatives","BTCF0:USTF0",1756709308924,0.64480733,108090.0,108080.0,0.38205343]
["bitfinex-derivatives","BTCF0:USTF0",1756709310016,0.84972,108090.0,108080.0,0.65686076]
["bitfinex-derivatives","BTCF0:USTF0",1756709310322,0.8498,108090.0,108080.0,0.72303531]
["bitfinex-derivatives","BTCF0:USTF0",1756709310823,0.01862586,108100.0,108080.0,0.72303531]
["bitfinex-derivatives","BTCF0:USTF0",1756709310824,1.14327319,108100.0,108080.0,0.72303531]
["bitfinex-derivatives","BTCF0:USTF0",1756709311027,1.20846586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709311418,1.20846586,108100.0,108080.0,0.72303531]
["bitfinex-derivatives","BTCF0:USTF0",1756709311729,1.48327319,108100.0,108080.0,0.72303531]
["bitfinex-derivatives","BTCF0:USTF0",1756709312125,1.48327319,108100.0,108080.0,0.72203531]
["bitfinex-derivatives","BTCF0:USTF0",1756709313625,0.63343319,108100.0,108080.0,0.72203531]
["bitfinex-derivatives","BTCF0:USTF0",1756709313931,0.63343319,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709314129,1.20810586,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709314330,0.35862586,108100.0,108090.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709314530,0.01862586,108100.0,108090.0,1.22658921]
["bitfinex-derivatives","BTCF0:USTF0",1756709314727,0.84988,108110.0,108090.0,1.22658921]
["bitfinex-derivatives","BTCF0:USTF0",1756709314927,0.34,108110.0,108100.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709315527,0.34,108110.0,108100.0,0.72227065]
["bitfinex-derivatives","BTCF0:USTF0",1756709315729,1.18984,108110.0,108100.0,0.72227065]
["bitfinex-derivatives","BTCF0:USTF0",1756709315926,1.18984,108110.0,108100.0,0.44746332]
["bitfinex-derivatives","BTCF0:USTF0",1756709316232,1.18984,108110.0,108100.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1756709316430,1.18984,108110.0,108100.0,0.72227065]
["bitfinex-derivatives","BTCF0:USTF0",1756709316630,1.19084,108110.0,108100.0,0.72227065]
["bitfinex-derivatives","BTCF0:USTF0",1756709316930,1.19084,108110.0,108100.0,0.44746332]
["bitfinex-derivatives","BTCF0:USTF0",1756709317131,1.19084,108110.0,108100.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1756709318931,0.341,108110.0,108100.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1756709319136,1.19076,108110.0,108100.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1756709320235,0.341,108110.0,108100.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1756709320435,0.341,108110.0,108100.0,0.72227065]
["bitfinex-derivatives","BTCF0:USTF0",1756709321439,0.34,108110.0,108100.0,0.72227065]
["bitfinex-derivatives","BTCF0:USTF0",1756709321739,0.34,108110.0,108100.0,0.72327065]
["bitfinex-derivatives","BTCF0:USTF0",1756709322636,0.0499681,108170.0,108130.0,0.0924695]
["bitfinex-derivatives","BTCF0:USTF0",1756709322838,0.02106378,108170.0,108160.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709323041,0.5158,108190.0,108160.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709323243,1.13060733,108190.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709324742,1.13360733,108190.0,108170.0,0.43415865]
["bitfinex-derivatives","BTCF0:USTF0",1756709325244,1.19264,108190.0,108170.0,0.36989766]
["bitfinex-derivatives","BTCF0:USTF0",1756709325439,1.82824733,108190.0,108170.0,0.36989766]
["bitfinex-derivatives","BTCF0:USTF0",1756709325645,0.27480733,108180.0,108170.0,0.36989766]
["bitfinex-derivatives","BTCF0:USTF0",1756709325833,0.58480733,108180.0,108170.0,0.36989766]
["bitfinex-derivatives","BTCF0:USTF0",1756709326038,1.19560733,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709326233,0.84976,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709326638,1.22976,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709326839,0.84976,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709327242,1.17976,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709327442,1.16976,108170.0,108160.0,0.36984317]
["bitfinex-derivatives","BTCF0:USTF0",1756709327743,0.84976,108170.0,108160.0,0.36984317]
["bitfinex-derivatives","BTCF0:USTF0",1756709327938,0.85176,108170.0,108160.0,0.36984317]
["bitfinex-derivatives","BTCF0:USTF0",1756709328344,0.002,108170.0,108160.0,0.6446505]
["bitfinex-derivatives","BTCF0:USTF0",1756709328844,0.004,108170.0,108160.0,0.6446505]
["bitfinex-derivatives","BTCF0:USTF0",1756709329350,0.004,108170.0,108160.0,0.7171212]
["bitfinex-derivatives","BTCF0:USTF0",1756709329846,0.004,108170.0,108160.0,2.26970953]
["bitfinex-derivatives","BTCF0:USTF0",1756709330047,0.004,108170.0,108160.0,1.83726243]
["bitfinex-derivatives","BTCF0:USTF0",1756709332137,0.004,108170.0,108160.0,0.4628151]
["bitfinex-derivatives","BTCF0:USTF0",1756709332342,0.004,108170.0,108160.0,0.73762243]
["bitfinex-derivatives","BTCF0:USTF0",1756709332846,0.004,108170.0,108160.0,0.4628151]
["bitfinex-derivatives","BTCF0:USTF0",1756709333047,0.004,108170.0,108160.0,0.73762243]
["bitfinex-derivatives","BTCF0:USTF0",1756709338457,0.004,108170.0,108160.0,1.46007003]
["bitfinex-derivatives","BTCF0:USTF0",1756709338656,0.51601435,108200.0,108170.0,0.0924385]
["bitfinex-derivatives","BTCF0:USTF0",1756709338858,0.6908,108200.0,108190.0,0.27480733]
["bitfinex-derivatives","BTCF0:USTF0",1756709339057,0.33,108200.0,108190.0,0.27480733]
["bitfinex-derivatives","BTCF0:USTF0",1756709339552,0.33,108200.0,108190.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709339857,0.333,108200.0,108190.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709340257,0.333,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709340457,0.333,108200.0,108190.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709340856,0.335,108200.0,108190.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709341246,0.332,108200.0,108190.0,0.63560733]
["bitfinex-derivatives","BTCF0:USTF0",1756709341556,0.6948,108200.0,108180.0,0.38119309]
["bitfinex-derivatives","BTCF0:USTF0",1756709341761,1.49772733,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709341953,1.82772733,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709343051,1.55292,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709343254,1.82772733,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709343557,2.08072733,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709343758,1.80592,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709343958,2.14875416,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709344158,1.80592,108190.0,108180.0,0.02039309]
["bitfinex-derivatives","BTCF0:USTF0",1756709347561,2.1690719,108190.0,108160.0,0.80564926]
["bitfinex-derivatives","BTCF0:USTF0",1756709347758,0.3608,108180.0,108160.0,0.80564926]
["bitfinex-derivatives","BTCF0:USTF0",1756709347958,0.86128,108170.0,108160.0,0.1020151]
["bitfinex-derivatives","BTCF0:USTF0",1756709348151,1.18128,108170.0,108160.0,0.1020151]
["bitfinex-derivatives","BTCF0:USTF0",1756709349665,1.54208,108170.0,108160.0,0.1020151]
["bitfinex-derivatives","BTCF0:USTF0",1756709349866,2.13491416,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709350064,2.15526389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709350364,2.15626389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709350563,2.15726389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709350762,1.81442973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709350964,2.15726389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709351973,0.63314973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709352172,0.91314973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709352373,1.77414973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709358382,1.77314973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709358973,2.11598389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709360279,1.77314973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709360479,2.11598389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709360982,1.25598389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709361184,2.11554389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709361688,1.77270973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709361878,1.77250973,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709363785,2.11534389,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709363989,2.0469777,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709364890,2.0472977,108170.0,108160.0,0.02050123]
["bitfinex-derivatives","BTCF0:USTF0",1756709367188,2.0472977,108170.0,108160.0,0.02512123]
["bitfinex-derivatives","BTCF0:USTF0",1756709368883,2.0472977,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709369085,2.0656612,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709370185,1.2059812,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709370491,2.0648212,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709373693,2.0639812,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709374289,1.2059812,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709374493,2.0638612,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709374692,1.2059812,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709374893,2.0636612,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709375095,1.53919323,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709375390,1.53931323,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709375693,0.9559812,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709375993,1.8137012,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709379396,1.53923323,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709379596,1.8137012,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709380297,1.53923323,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709380497,1.8137012,108170.0,108160.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709384799,1.8137012,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709390111,2.33816917,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709390408,2.38765436,108170.0,108160.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709390600,2.38765436,108170.0,108130.0,0.00902857]
["bitfinex-derivatives","BTCF0:USTF0",1756709390798,0.63526797,108140.0,108120.0,0.02042497]
["bitfinex-derivatives","BTCF0:USTF0",1756709391008,1.49182797,108130.0,108120.0,0.02042497]
["bitfinex-derivatives","BTCF0:USTF0",1756709391196,1.58736,108130.0,108120.0,0.02042497]
["bitfinex-derivatives","BTCF0:USTF0",1756709391599,1.58736,108130.0,108120.0,0.34412089]
["bitfinex-derivatives","BTCF0:USTF0",1756709391800,1.58736,108130.0,108120.0,0.28427326]
["bitfinex-derivatives","BTCF0:USTF0",1756709392201,1.58736,108130.0,108120.0,0.03427326]
["bitfinex-derivatives","BTCF0:USTF0",1756709392406,1.58736,108130.0,108120.0,0.01384829]
["bitfinex-derivatives","BTCF0:USTF0",1756709392607,1.58736,108130.0,108120.0,0.01884829]
["bitfinex-derivatives","BTCF0:USTF0",1756709393010,1.86182797,108130.0,108120.0,0.01884829]
["bitfinex-derivatives","BTCF0:USTF0",1756709394009,1.86182797,108130.0,108120.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756709394811,1.00526797,108130.0,108120.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756709395003,1.58728,108130.0,108120.0,0.02175596]
["bitfinex-derivatives","BTCF0:USTF0",1756709396115,0.7308,108130.0,108120.0,0.54622393]
["bitfinex-derivatives","BTCF0:USTF0",1756709396308,1.58916,108130.0,108120.0,0.61931326]
["bitfinex-derivatives","BTCF0:USTF0",1756709396509,1.22836,108130.0,108120.0,0.34484529]
["bitfinex-derivatives","BTCF0:USTF0",1756709396713,1.58916,108130.0,108120.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1756709397213,1.5894,108130.0,108120.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1756709398616,1.58936,108130.0,108120.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1756709400620,1.86382797,108130.0,108120.0,0.09484529]
["bitfinex-derivatives","BTCF0:USTF0",1756709402207,1.86382797,108130.0,108120.0,0.08270933]
["bitfinex-derivatives","BTCF0:USTF0",1756709402208,1.58936,108130.0,108120.0,0.08270933]
["bitfinex-derivatives","BTCF0:USTF0",1756709402413,1.86382797,108130.0,108120.0,0.08270933]
["bitfinex-derivatives","BTCF0:USTF0",1756709403011,1.86382797,108130.0,108120.0,0.08070933]
["bitfinex-derivatives","BTCF0:USTF0",1756709403012,1.00526797,108130.0,108120.0,0.08070933]
["bitfinex-derivatives","BTCF0:USTF0",1756709403213,1.58836,108130.0,108120.0,0.08070933]
["bitfinex-derivatives","BTCF0:USTF0",1756709403916,1.86282797,108130.0,108120.0,0.08070933]
["bitfinex-derivatives","BTCF0:USTF0",1756709404421,2.11282797,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709404607,2.1332213,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709406817,2.40768927,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709408416,2.41680716,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709411626,1.55012927,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709411831,2.1334613,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709412130,1.0256613,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709412522,1.8835413,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709413228,1.60907333,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709413435,1.8835413,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709416338,2.15800927,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709416528,2.40800927,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709417133,1.00119333,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709417333,1.2756613,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709417530,1.61023333,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709417730,1.8847013,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709418032,1.0256613,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756709418436,1.8853413,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709422936,1.61087333,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709423237,1.8853413,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709424539,0.75119333,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709424744,1.8845413,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709425742,1.61007333,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709425941,0.39039333,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709426140,1.23016,108130.0,108120.0,0.89288797]
["bitfinex-derivatives","BTCF0:USTF0",1756709426341,0.86016,108130.0,108120.0,0.89288797]
["bitfinex-derivatives","BTCF0:USTF0",1756709428238,1.19016,108130.0,108120.0,0.89288797]
["bitfinex-derivatives","BTCF0:USTF0",1756709428440,0.02,108130.0,108120.0,0.89288797]
["bitfinex-derivatives","BTCF0:USTF0",1756709428631,0.85996,108130.0,108120.0,0.89288797]
["bitfinex-derivatives","BTCF0:USTF0",1756709428835,0.87864885,108140.0,108120.0,0.89288797]
["bitfinex-derivatives","BTCF0:USTF0",1756709429037,1.25864885,108140.0,108130.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709429434,0.39884885,108140.0,108130.0,0.88526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709429631,1.25908885,108140.0,108130.0,0.88526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709430737,1.25908885,108140.0,108130.0,0.88626797]
["bitfinex-derivatives","BTCF0:USTF0",1756709431740,1.25908885,108140.0,108130.0,0.89088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709434338,0.39884885,108140.0,108130.0,0.89088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709434543,0.17,108140.0,108130.0,0.98336217]
["bitfinex-derivatives","BTCF0:USTF0",1756709434743,0.87835133,108150.0,108130.0,0.89088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709435047,1.23835133,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709437041,1.23935133,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709438047,1.24035133,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709440345,1.24035133,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709440552,1.7648193,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709440948,2.1256193,108150.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709441243,1.8756193,108150.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709442139,1.8756193,108150.0,108130.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709442542,1.8746193,108150.0,108130.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709443152,1.8736193,108150.0,108130.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709443352,1.8736193,108150.0,108130.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709445450,0.37843133,108150.0,108130.0,0.64088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709445755,0.85912,108140.0,108130.0,0.64088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709445951,0.86912,108140.0,108130.0,0.64088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709446249,0.01,108140.0,108130.0,0.89088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709446454,0.87731133,108150.0,108130.0,0.89088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709446651,0.39843133,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709447556,0.39843133,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709447854,0.6728993,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709448153,0.6728993,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709448355,0.39843133,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709448552,0.39943133,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709448751,0.6738993,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709450056,0.6738993,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709450356,0.40043133,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709450558,1.25999133,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709451256,1.25999133,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709454451,1.5344593,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709456659,1.5344593,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709457254,2.16574833,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709457657,2.4402163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709459164,2.1902163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709459463,1.3306563,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709459664,2.4402163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709463464,4.3942563,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709466464,3.5346963,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709466668,4.3932963,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709467067,3.01022833,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709467368,3.86870833,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709467766,3.86894833,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709468267,4.1434163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709470769,4.3934163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709471368,4.44290149,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709471877,4.3934163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709472769,3.84448036,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709472971,4.3934163,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709473164,3.2846963,108150.0,108120.0,0.02039368]
["bitfinex-derivatives","BTCF0:USTF0",1756709473370,0.8592,108140.0,108120.0,0.65566165]
["bitfinex-derivatives","BTCF0:USTF0",1756709473569,1.864957,108140.0,108120.0,0.02039368]
["bitfinex-derivatives","BTCF0:USTF0",1756709474074,1.864957,108140.0,108120.0,0.02501368]
["bitfinex-derivatives","BTCF0:USTF0",1756709474268,1.864957,108140.0,108120.0,0.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1756709474870,0.63526797,108130.0,108120.0,0.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1756709475073,0.95526797,108130.0,108120.0,0.27601368]
["bitfinex-derivatives","BTCF0:USTF0",1756709475275,1.179,108130.0,108120.0,0.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1756709475472,1.45346797,108130.0,108120.0,0.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1756709475671,1.81426797,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709476176,1.81426797,108130.0,108120.0,0.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1756709476467,1.81426797,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709476668,1.5398,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709476873,1.81426797,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709477076,1.81426797,108130.0,108120.0,0.02701368]
["bitfinex-derivatives","BTCF0:USTF0",1756709477271,1.81426797,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709477667,1.83471763,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709478574,1.81426797,108130.0,108120.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1756709481283,1.17944,108130.0,108120.0,0.55248165]
["bitfinex-derivatives","BTCF0:USTF0",1756709481574,0.85916,108130.0,108120.0,0.91328165]
["bitfinex-derivatives","BTCF0:USTF0",1756709482481,2.33327133,108150.0,108120.0,0.91328165]
["bitfinex-derivatives","BTCF0:USTF0",1756709482682,2.68372874,108150.0,108130.0,0.27446797]
["bitfinex-derivatives","BTCF0:USTF0",1756709482873,0.85972,108140.0,108130.0,0.27446797]
["bitfinex-derivatives","BTCF0:USTF0",1756709483182,0.85972,108140.0,108130.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709483375,0.85984,108140.0,108130.0,0.88526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709483683,0.85976,108140.0,108130.0,0.88526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709483884,0.85976,108140.0,108130.0,0.95144252]
["bitfinex-derivatives","BTCF0:USTF0",1756709484179,1.95404,108150.0,108130.0,0.95244252]
["bitfinex-derivatives","BTCF0:USTF0",1756709484381,1.2298,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709484783,1.2298,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709485176,1.2298,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709486181,1.2308,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709486383,1.2308,108150.0,108140.0,0.63526797]
["bitfinex-derivatives","BTCF0:USTF0",1756709486576,1.2308,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709486776,1.2308,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709487883,1.2318,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709493484,1.50626797,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709495988,1.2318,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709496183,1.2318,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709497491,1.2318,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709498489,1.2318,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709498690,1.2318,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709500893,1.50626797,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709503003,0.372,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709503302,1.22952,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709504101,1.22936,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709504803,1.22936,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709506903,1.50382797,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709509399,1.22936,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709509795,0.372,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709509998,1.22816,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709510499,1.22816,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709510704,1.22816,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709511906,0.372,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709512104,1.22776,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709512303,1.24825234,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709514209,1.24785234,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709516504,1.24785234,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709516803,1.24785234,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709518911,1.24785234,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709519111,1.24785234,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709519713,1.22736,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709520414,1.50182797,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709520603,1.52232911,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709521318,1.22736,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709521816,0.372,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709522016,1.2272,108150.0,108140.0,0.63988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709522210,1.2272,108150.0,108140.0,0.70606252]
["bitfinex-derivatives","BTCF0:USTF0",1756709524018,0.372,108150.0,108140.0,0.70606252]
["bitfinex-derivatives","BTCF0:USTF0",1756709524217,1.22712,108150.0,108140.0,0.70606252]
["bitfinex-derivatives","BTCF0:USTF0",1756709531718,1.22712,108150.0,108140.0,0.43159455]
["bitfinex-derivatives","BTCF0:USTF0",1756709538826,1.75158797,108150.0,108140.0,0.43159455]
["bitfinex-derivatives","BTCF0:USTF0",1756709539023,2.40782388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709541626,4.36166388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709542425,4.36014388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709543031,4.36078388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709552933,2.98207591,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709553130,3.83487591,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709553629,4.10934388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709555833,2.15550388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709559236,1.02823591,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709559539,1.02823591,108150.0,108140.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709559731,1.60600794,108150.0,108140.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1756709559934,0.372,108150.0,108140.0,0.88988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709560144,1.22424,108150.0,108140.0,0.88988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709560335,1.22424,108150.0,108140.0,0.61542]
["bitfinex-derivatives","BTCF0:USTF0",1756709561032,1.22424,108150.0,108140.0,0.88988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709561842,0.99424,108150.0,108140.0,0.88988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709563247,0.99324,108150.0,108140.0,0.88988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709564546,0.99224,108150.0,108140.0,0.88988797]
["bitfinex-derivatives","BTCF0:USTF0",1756709564746,0.99224,108150.0,108140.0,0.89088797]
["bitfinex-derivatives","BTCF0:USTF0",1756709567249,1.20224,108150.0,108140.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1756709567849,1.47670797,108150.0,108140.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1756709568048,1.47670797,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709568254,1.83750797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709569854,1.47670797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709570449,1.83750797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709570853,1.83750797,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709571054,1.83750797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709572952,1.47670797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709573151,1.83750797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709574958,1.47670797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709575159,1.83750797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709581467,1.47670797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709581864,1.47770797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709582169,1.47770797,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709582357,1.47770797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709582560,1.47670797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709590372,1.43670797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709591472,0.62446797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709591669,1.47646797,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709593974,1.47642679,108150.0,108140.0,0.28004679]
["bitfinex-derivatives","BTCF0:USTF0",1756709594475,1.49755011,108150.0,108140.0,0.28004679]
["bitfinex-derivatives","BTCF0:USTF0",1756709600775,1.49755011,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709601980,1.49755011,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709602180,1.49855011,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709602981,1.49955011,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709603278,1.86035011,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709607373,2.3847769,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709607778,2.65920369,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709608281,2.3845769,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709610082,2.38478336,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709616590,2.02398336,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709616897,2.74558336,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709618192,2.74554336,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709618691,1.89378336,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709618893,2.74550336,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709623291,2.74548388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709627999,4.69964388,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709629302,4.69964388,108150.0,108120.0,0.02023896]
["bitfinex-derivatives","BTCF0:USTF0",1756709629496,0.63533002,108130.0,108120.0,0.02023896]
["bitfinex-derivatives","BTCF0:USTF0",1756709629698,1.88547266,108130.0,108120.0,0.02023896]
["bitfinex-derivatives","BTCF0:USTF0",1756709630600,2.24627266,108130.0,108120.0,0.02123896]
["bitfinex-derivatives","BTCF0:USTF0",1756709630898,2.26738788,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709638102,2.54206244,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709638605,2.26742015,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709639505,1.99277786,108130.0,108120.0,0.30246125]
["bitfinex-derivatives","BTCF0:USTF0",1756709639710,0.69430015,108130.0,108120.0,0.55246125]
["bitfinex-derivatives","BTCF0:USTF0",1756709639913,1.52466493,108130.0,108120.0,0.55246125]
["bitfinex-derivatives","BTCF0:USTF0",1756709640410,1.25006264,108130.0,108120.0,0.82706354]
["bitfinex-derivatives","BTCF0:USTF0",1756709640605,1.25006264,108130.0,108120.0,0.91326125]
["bitfinex-derivatives","BTCF0:USTF0",1756709641908,1.25002264,108130.0,108120.0,0.91326125]
["bitfinex-derivatives","BTCF0:USTF0",1756709642113,1.25002264,108130.0,108120.0,0.91313494]
["bitfinex-derivatives","BTCF0:USTF0",1756709643617,1.25002264,108130.0,108120.0,0.63865896]
["bitfinex-derivatives","BTCF0:USTF0",1756709645621,1.88529862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709646507,1.03385862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709646814,1.88525862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709649018,1.03385862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709649218,0.67305862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709649414,1.52441862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709652524,1.24994264,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709652724,1.52441862,108130.0,108120.0,0.02785896]
["bitfinex-derivatives","BTCF0:USTF0",1756709653424,2.4096946,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709653627,2.43078373,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709654117,2.15630775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709656827,2.43078373,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709658430,1.57942373,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709658828,2.15622775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709659128,1.90622775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709659528,2.18070373,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709659929,1.32942373,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709660131,1.05494775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709660327,1.90626775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709661022,1.05494775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709661218,1.90622775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709661421,1.90626775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709663431,1.05494775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709663632,1.90622775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709675536,0.78047177,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709675741,1.90610775,108130.0,108120.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1756709678336,1.24970264,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709680339,1.52417862,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709680731,1.24970264,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709680931,0.39858264,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709681131,1.24966264,108130.0,108120.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1756709682243,1.24966264,108130.0,108120.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756709684240,0.39858264,108130.0,108120.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756709684448,1.24958264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709684834,1.24958264,108130.0,108120.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756709685347,0.39858264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709685640,1.24954264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709685840,0.86954264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709686743,0.86954264,108130.0,108120.0,0.95907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709687242,0.86954264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709689947,1.23954264,108130.0,108120.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756709693351,0.86954264,108130.0,108120.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756709693649,1.17954264,108130.0,108120.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1756709696549,1.17954264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709696952,0.86954264,108130.0,108120.0,0.89289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709698351,0.86954264,108130.0,108120.0,0.95907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709699252,0.86954264,108130.0,108120.0,0.70907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709700852,0.86954264,108130.0,108120.0,0.64289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709702153,0.86954264,108130.0,108120.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1756709702343,0.86954264,108130.0,108120.0,0.70907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709702550,0.86954264,108130.0,108120.0,0.64289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709703457,1.17954264,108130.0,108120.0,0.64289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709703955,0.86954264,108130.0,108120.0,0.64289598]
["bitfinex-derivatives","BTCF0:USTF0",1756709704357,1.20954264,108130.0,108120.0,0.70907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709707761,0.86954264,108130.0,108120.0,0.70907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709708058,1.20954264,108130.0,108120.0,0.70907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709708259,1.20954264,108130.0,108120.0,0.43459455]
["bitfinex-derivatives","BTCF0:USTF0",1756709708461,1.48401862,108130.0,108120.0,0.43459455]
["bitfinex-derivatives","BTCF0:USTF0",1756709708757,1.20954264,108130.0,108120.0,0.43459455]
["bitfinex-derivatives","BTCF0:USTF0",1756709709266,0.86902264,108130.0,108120.0,0.70907053]
["bitfinex-derivatives","BTCF0:USTF0",1756709709456,0.3608,108150.0,108130.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1756709709654,1.19044,108150.0,108140.0,0.27447598]
["bitfinex-derivatives","BTCF0:USTF0",1756709710167,1.19044,108150.0,108130.0,0.72204322]
["bitfinex-derivatives","BTCF0:USTF0",1756709710366,1.19044,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709710962,1.19044,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709711868,1.19144,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756709712871,1.19144,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709713569,1.19044,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709713768,1.19044,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709717373,1.46491598,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709718976,1.82571598,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709721079,1.46491598,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709723777,0.34,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709723978,1.19016,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709726472,0.34,108150.0,108140.0,0.28009598]
["bitfinex-derivatives","BTCF0:USTF0",1756709726677,1.19012,108150.0,108140.0,0.64089598]
["bitfinex-derivatives","BTCF0:USTF0",1756709729080,1.46459598,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709732383,1.19012,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709736492,1.46459598,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709737692,1.19012,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709738195,1.48545949,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709739191,1.21098351,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709739395,1.48545949,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709739695,1.21098351,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709739989,1.21098351,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709742292,1.19012,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709743297,1.46459598,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709745401,1.48323651,108150.0,108140.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1756709747701,1.48323651,108150.0,108140.0,0.43259455]
["bitfinex-derivatives","BTCF0:USTF0",1756709751199,1.20876053,108150.0,108140.0,0.43259455]
["bitfinex-derivatives","BTCF0:USTF0",1756709751503,1.48323651,108150.0,108140.0,0.43259455]
["bitfinex-derivatives","BTCF0:USTF0",1756709752005,1.48318482,108150.0,108140.0,0.70701884]
["bitfinex-derivatives","BTCF0:USTF0",1756709754104,1.48318482,108150.0,108140.0,0.34621884]
["bitfinex-derivatives","BTCF0:USTF0",1756709754404,1.48318482,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709758304,1.20812053,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709758502,1.48254482,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709758810,1.48254482,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709759010,1.48254482,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709769619,1.48254482,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709769810,1.86421864,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709770513,1.01473864,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709770710,1.86393864,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709771513,1.01473864,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709771714,0.37951435,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709771922,0.35864053,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709772120,1.48222482,108150.0,108140.0,0.28004429]
["bitfinex-derivatives","BTCF0:USTF0",1756709774214,1.20780053,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709778821,1.48220309,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709779517,1.5030745,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709779718,1.8638745,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709780821,1.8638745,108150.0,108140.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709781723,2.38827706,108150.0,108140.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709782225,2.38827706,108150.0,108140.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756709782523,2.38927706,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709787425,1.54011706,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709787626,2.38891706,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709787829,2.1145145,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709790630,1.7537145,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709790831,2.1145145,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709791826,1.84011194,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709792027,2.1145145,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709795243,1.2657145,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709795440,2.1143545,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709795938,2.38892606,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709801742,2.66341312,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709802643,2.38892606,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709802947,1.54028606,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709803137,2.38876606,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709803946,2.388945,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709809846,0.99131194,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709810051,2.138825,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709810248,1.290465,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709810444,2.138825,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709810752,1.86424847,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709811252,2.138825,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709811854,1.290465,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709812152,2.138825,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709813956,1.290465,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709814156,2.138825,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709821462,2.388825,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756709825761,2.66340153,108150.0,108100.0,0.43600814]
["bitfinex-derivatives","BTCF0:USTF0",1756709825960,0.27457653,108110.0,108100.0,0.43600814]
["bitfinex-derivatives","BTCF0:USTF0",1756709826163,1.50265653,108110.0,108100.0,0.45663219]
["bitfinex-derivatives","BTCF0:USTF0",1756709826965,1.50265653,108110.0,108100.0,0.46063219]
["bitfinex-derivatives","BTCF0:USTF0",1756709827561,1.50265653,108110.0,108100.0,0.45663219]
["bitfinex-derivatives","BTCF0:USTF0",1756709827765,1.22808,108110.0,108100.0,0.46563219]
["bitfinex-derivatives","BTCF0:USTF0",1756709830069,0.37984767,108130.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709830369,0.84804,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709830564,1.16804,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709831270,1.80341653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709831468,1.80341653,108120.0,108100.0,0.73520872]
["bitfinex-derivatives","BTCF0:USTF0",1756709831668,1.44261653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709834271,1.44261653,108120.0,108100.0,0.46563219]
["bitfinex-derivatives","BTCF0:USTF0",1756709834570,1.44261653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709834763,1.43261653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709834965,1.43253653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709835262,1.43253653,108120.0,108100.0,0.46563219]
["bitfinex-derivatives","BTCF0:USTF0",1756709835458,1.43253653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709836969,1.12253653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709837170,1.48253653,108120.0,108100.0,0.74020872]
["bitfinex-derivatives","BTCF0:USTF0",1756709837670,1.48253653,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709838672,1.48249653,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709838869,1.20792,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709839272,1.20792,108120.0,108110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756709839471,1.48249653,108120.0,108110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756709839773,1.48249653,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709849785,1.20792,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709850085,1.75707424,108120.0,108110.0,0.28057712]
["bitfinex-derivatives","BTCF0:USTF0",1756709851285,1.75707424,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709851486,1.75707424,108120.0,108110.0,0.28057712]
["bitfinex-derivatives","BTCF0:USTF0",1756709851885,1.20792,108120.0,108110.0,0.28057712]
["bitfinex-derivatives","BTCF0:USTF0",1756709852088,1.75707424,108120.0,108110.0,0.28057712]
["bitfinex-derivatives","BTCF0:USTF0",1756709852278,1.75707424,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709856488,1.75707424,108120.0,108110.0,0.07217455]
["bitfinex-derivatives","BTCF0:USTF0",1756709858294,1.75707424,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709860701,1.20792,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709860898,1.75707424,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709862392,0.36,108120.0,108110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756709862595,1.12209712,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709862789,1.49209712,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709864501,1.49209712,108120.0,108110.0,0.28057712]
["bitfinex-derivatives","BTCF0:USTF0",1756709865495,1.49209712,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709867096,1.49209712,108120.0,108110.0,0.07217455]
["bitfinex-derivatives","BTCF0:USTF0",1756709867296,1.49209712,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709867498,1.49209712,108120.0,108110.0,0.28057712]
["bitfinex-derivatives","BTCF0:USTF0",1756709868398,1.49209712,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709868698,1.76667424,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709868990,1.76667424,108120.0,108110.0,0.07217455]
["bitfinex-derivatives","BTCF0:USTF0",1756709869196,0.86752,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709869397,1.39667424,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709869596,1.77667424,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709869799,1.50209712,108120.0,108110.0,0.34675167]
["bitfinex-derivatives","BTCF0:USTF0",1756709871898,1.12193712,108120.0,108110.0,0.70755167]
["bitfinex-derivatives","BTCF0:USTF0",1756709872099,1.47193712,108120.0,108110.0,0.70755167]
["bitfinex-derivatives","BTCF0:USTF0",1756709872291,1.12193712,108120.0,108110.0,0.70755167]
["bitfinex-derivatives","BTCF0:USTF0",1756709872597,1.47193712,108120.0,108110.0,0.70755167]
["bitfinex-derivatives","BTCF0:USTF0",1756709874197,0.27457712,108120.0,108110.0,0.70755167]
["bitfinex-derivatives","BTCF0:USTF0",1756709874393,0.3608,108140.0,108110.0,1.23212879]
["bitfinex-derivatives","BTCF0:USTF0",1756709874598,1.0363186,108140.0,108130.0,0.27457712]
["bitfinex-derivatives","BTCF0:USTF0",1756709874799,1.8836386,108140.0,108120.0,0.70155167]
["bitfinex-derivatives","BTCF0:USTF0",1756709875098,1.5228386,108140.0,108120.0,0.70155167]
["bitfinex-derivatives","BTCF0:USTF0",1756709875288,1.5228386,108140.0,108120.0,0.42697455]
["bitfinex-derivatives","BTCF0:USTF0",1756709875489,1.5228386,108140.0,108120.0,0.70155167]
["bitfinex-derivatives","BTCF0:USTF0",1756709875689,0.84728,108130.0,108120.0,0.70155167]
["bitfinex-derivatives","BTCF0:USTF0",1756709875888,1.02728,108130.0,108120.0,0.70155167]
["bitfinex-derivatives","BTCF0:USTF0",1756709876398,1.02728,108130.0,108120.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756709876598,1.02724,108130.0,108120.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756709876795,1.02724,108130.0,108120.0,0.63737712]
["bitfinex-derivatives","BTCF0:USTF0",1756709877103,1.02724,108130.0,108120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756709877300,1.02724,108130.0,108120.0,0.63737712]
["bitfinex-derivatives","BTCF0:USTF0",1756709877695,0.18,108130.0,108120.0,0.63737712]
["bitfinex-derivatives","BTCF0:USTF0",1756709878001,1.02724,108130.0,108120.0,0.63937712]
["bitfinex-derivatives","BTCF0:USTF0",1756709881901,0.18,108130.0,108120.0,0.63937712]
["bitfinex-derivatives","BTCF0:USTF0",1756709882101,1.02716,108130.0,108120.0,0.63937712]
["bitfinex-derivatives","BTCF0:USTF0",1756709882501,1.02712,108130.0,108120.0,0.63937712]
["bitfinex-derivatives","BTCF0:USTF0",1756709883903,1.02712,108130.0,108120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756709884104,1.02712,108130.0,108120.0,0.63937712]
["bitfinex-derivatives","BTCF0:USTF0",1756709885906,1.02712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709886105,1.02712,108130.0,108120.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1756709886306,1.30169712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709888108,1.02712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709888301,1.30169712,108130.0,108120.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1756709888606,1.30153712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709889000,0.45457712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709889205,1.30153712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709889505,1.46153712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709889699,0.61457712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709889899,1.46153712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709890599,1.46149712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709892303,1.46149712,108130.0,108120.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1756709892508,1.46149712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709896413,1.46149712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709897711,0.91692,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709897913,1.49149712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709898214,1.49149712,108130.0,108120.0,0.64399712]
["bitfinex-derivatives","BTCF0:USTF0",1756709898412,1.49149712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709898815,1.49149712,108130.0,108120.0,0.43559455]
["bitfinex-derivatives","BTCF0:USTF0",1756709899114,1.49149712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709902316,0.92668,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709902514,1.50125712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709902715,1.50125712,108130.0,108120.0,0.43559455]
["bitfinex-derivatives","BTCF0:USTF0",1756709902917,1.50125712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709903218,1.50125712,108130.0,108120.0,0.43559455]
["bitfinex-derivatives","BTCF0:USTF0",1756709903716,1.50125712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709905016,1.50125712,108130.0,108120.0,0.43559455]
["bitfinex-derivatives","BTCF0:USTF0",1756709905217,1.50125712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709907116,0.93664,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709907310,1.45121712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709907512,1.45121712,108130.0,108120.0,0.43559455]
["bitfinex-derivatives","BTCF0:USTF0",1756709907722,1.45121712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709911921,0.33,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709912120,0.92656,108130.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709912323,0.92656,108130.0,108120.0,0.43559455]
["bitfinex-derivatives","BTCF0:USTF0",1756709912523,0.92656,108130.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709913522,0.08,108130.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709913727,0.92652,108130.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709914529,0.08,108130.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709914730,0.92652,108130.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709915034,1.21109712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709915532,1.44109712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709919430,1.44109712,108130.0,108120.0,0.07479455]
["bitfinex-derivatives","BTCF0:USTF0",1756709919632,1.44109712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709922147,1.44109712,108130.0,108120.0,0.34937167]
["bitfinex-derivatives","BTCF0:USTF0",1756709922340,1.44109712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709923236,1.46109712,108130.0,108120.0,0.34937167]
["bitfinex-derivatives","BTCF0:USTF0",1756709925847,1.18652,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709926050,1.46109712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709926648,0.61457712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709926849,1.46089712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709927651,0.37457712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709927851,1.50089712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709929553,1.44089712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709930052,1.44085712,108130.0,108120.0,0.71017167]
["bitfinex-derivatives","BTCF0:USTF0",1756709930449,0.27457712,108140.0,108120.0,0.98474879]
["bitfinex-derivatives","BTCF0:USTF0",1756709930752,0.61550206,108140.0,108130.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756709930955,1.46178206,108140.0,108130.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756709931251,1.73635918,108140.0,108130.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756709931856,1.46178206,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756709932055,1.46178206,108140.0,108130.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756709932250,1.46178206,108140.0,108130.0,0.63999712]
["bitfinex-derivatives","BTCF0:USTF0",1756709932555,1.46178206,108140.0,108130.0,0.64199712]
["bitfinex-derivatives","BTCF0:USTF0",1756709933057,1.46178206,108140.0,108130.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1756709933254,1.46178206,108140.0,108130.0,0.64199712]
["bitfinex-derivatives","BTCF0:USTF0",1756709933454,1.73635918,108140.0,108130.0,0.64199712]
["bitfinex-derivatives","BTCF0:USTF0",1756709934350,1.73635918,108140.0,108130.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1756709934849,1.73627918,108140.0,108130.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1756709938960,1.73627918,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709939160,1.73627918,108140.0,108130.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1756709939659,0.89007918,108140.0,108130.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1756709939865,0.61550206,108140.0,108130.0,0.66277283]
["bitfinex-derivatives","BTCF0:USTF0",1756709940056,1.16612,108140.0,108130.0,0.66277283]
["bitfinex-derivatives","BTCF0:USTF0",1756709940259,1.16612,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709942966,0.32,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709943265,1.44065712,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709944364,1.16608,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709947467,1.44065712,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709948366,1.16608,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709950469,1.44065712,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709952764,1.44065712,108140.0,108130.0,0.45437026]
["bitfinex-derivatives","BTCF0:USTF0",1756709952969,1.44065712,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709954176,1.44065712,108140.0,108130.0,0.45437026]
["bitfinex-derivatives","BTCF0:USTF0",1756709954578,1.44065712,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709956279,1.44065712,108140.0,108130.0,0.45437026]
["bitfinex-derivatives","BTCF0:USTF0",1756709956578,1.44065712,108140.0,108130.0,0.72894738]
["bitfinex-derivatives","BTCF0:USTF0",1756709960179,2.32603424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709960372,2.34737417,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709962081,1.79785993,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709962276,1.98621417,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709963580,1.11915424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709963783,1.96487424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709963976,1.69029712,108140.0,108130.0,0.30197283]
["bitfinex-derivatives","BTCF0:USTF0",1756709964177,1.98621325,108140.0,108130.0,0.30197283]
["bitfinex-derivatives","BTCF0:USTF0",1756709964382,1.98621325,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709964981,1.98617325,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709967384,1.96483424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709969583,1.98620681,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709970392,1.98620641,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709970890,1.96483424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709972388,1.4156,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709972594,1.96475424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709972989,0.57,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709973187,1.96471424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709982700,1.41556,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709982906,1.96471424,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709986309,1.98609553,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709988711,0.59138129,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709988911,1.98593553,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709989112,1.14053553,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709989313,1.43674129,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709989506,1.98589553,108140.0,108130.0,0.02739571]
["bitfinex-derivatives","BTCF0:USTF0",1756709990813,1.98589553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709995415,2.34669553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709996911,1.98589553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709997416,2.34669553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709998217,1.98589553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709998514,2.34669553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756709999221,2.09669553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756710002616,1.25133553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756710002817,2.09649553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756710003820,1.54734129,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756710004120,1.25133553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756710004517,1.73569553,108140.0,108130.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756710004918,0.61595841,108140.0,108130.0,0.64199712]
["bitfinex-derivatives","BTCF0:USTF0",1756710005117,0.90512,108140.0,108130.0,0.95817167]
["bitfinex-derivatives","BTCF0:USTF0",1756710005314,1.19512,108140.0,108130.0,0.95817167]
["bitfinex-derivatives","BTCF0:USTF0",1756710005515,0.37,108140.0,108130.0,0.95817167]
["bitfinex-derivatives","BTCF0:USTF0",1756710005716,2.58957712,108160.0,108130.0,1.25904744]
["bitfinex-derivatives","BTCF0:USTF0",1756710006017,2.54889312,108160.0,108150.0,0.63537712]
["bitfinex-derivatives","BTCF0:USTF0",1756710006221,3.39401312,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710006523,3.64722721,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710006723,3.64722721,108160.0,108140.0,0.70176191]
["bitfinex-derivatives","BTCF0:USTF0",1756710006929,0.27457712,108150.0,108140.0,0.70176191]
["bitfinex-derivatives","BTCF0:USTF0",1756710007225,0.65457712,108150.0,108140.0,0.70176191]
["bitfinex-derivatives","BTCF0:USTF0",1756710007425,0.65457712,108150.0,108140.0,0.63999712]
["bitfinex-derivatives","BTCF0:USTF0",1756710009224,3.06465009,108160.0,108140.0,0.63999712]
["bitfinex-derivatives","BTCF0:USTF0",1756710009425,0.27457712,108150.0,108140.0,0.63999712]
["bitfinex-derivatives","BTCF0:USTF0",1756710009626,0.64457712,108150.0,108140.0,0.63999712]
["bitfinex-derivatives","BTCF0:USTF0",1756710009921,0.371,108150.0,108140.0,0.43180479]
["bitfinex-derivatives","BTCF0:USTF0",1756710010322,0.37,108150.0,108140.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756710010721,0.37,108150.0,108140.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1756710011225,0.91879768,108150.0,108140.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756710011414,1.52959768,108150.0,108140.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756710011620,1.55092407,108150.0,108140.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1756710011821,1.55092407,108150.0,108110.0,0.42718479]
["bitfinex-derivatives","BTCF0:USTF0",1756710012020,0.27439884,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710012213,1.82019884,108120.0,108100.0,0.43624135]
["bitfinex-derivatives","BTCF0:USTF0",1756710012423,0.27439884,108110.0,108100.0,0.43624135]
["bitfinex-derivatives","BTCF0:USTF0",1756710012621,0.63439884,108110.0,108100.0,0.43624135]
["bitfinex-derivatives","BTCF0:USTF0",1756710013424,1.47939884,108110.0,108100.0,0.36985656]
["bitfinex-derivatives","BTCF0:USTF0",1756710013923,1.47939884,108110.0,108100.0,0.37485656]
["bitfinex-derivatives","BTCF0:USTF0",1756710014128,1.47939884,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710014428,1.185,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710014828,0.34,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710015029,1.185,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710015230,1.45939884,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710015624,1.45939884,108110.0,108100.0,0.6552554]
["bitfinex-derivatives","BTCF0:USTF0",1756710015625,0.845,108110.0,108100.0,0.6552554]
["bitfinex-derivatives","BTCF0:USTF0",1756710016124,0.845,108110.0,108100.0,0.44724135]
["bitfinex-derivatives","BTCF0:USTF0",1756710016320,1.155,108110.0,108100.0,0.44724135]
["bitfinex-derivatives","BTCF0:USTF0",1756710016529,1.42939884,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710017328,1.155,108110.0,108100.0,0.38085656]
["bitfinex-derivatives","BTCF0:USTF0",1756710017632,1.155,108110.0,108100.0,0.44724135]
["bitfinex-derivatives","BTCF0:USTF0",1756710018527,1.205,108110.0,108100.0,0.44724135]
["bitfinex-derivatives","BTCF0:USTF0",1756710019129,1.205,108110.0,108100.0,0.72164019]
["bitfinex-derivatives","BTCF0:USTF0",1756710019530,0.63519884,108130.0,108100.0,0.72164019]
["bitfinex-derivatives","BTCF0:USTF0",1756710019730,0.84644,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710019928,1.22644,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710020831,0.63519884,108130.0,108110.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710021033,0.95519884,108130.0,108110.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710021332,0.8468,108120.0,108110.0,0.64219884]
["bitfinex-derivatives","BTCF0:USTF0",1756710021533,0.3608,108130.0,108110.0,0.64219884]
["bitfinex-derivatives","BTCF0:USTF0",1756710021731,0.8468,108120.0,108110.0,0.64219884]
["bitfinex-derivatives","BTCF0:USTF0",1756710022127,0.63519884,108140.0,108110.0,0.89219884]
["bitfinex-derivatives","BTCF0:USTF0",1756710022331,0.84712,108130.0,108110.0,0.64219884]
["bitfinex-derivatives","BTCF0:USTF0",1756710022532,0.96712,108130.0,108110.0,0.64219884]
["bitfinex-derivatives","BTCF0:USTF0",1756710022732,0.12,108130.0,108120.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710022932,0.84712,108130.0,108120.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710023333,0.84712,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710023535,0.84712,108130.0,108120.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710023937,0.84712,108130.0,108120.0,0.63919884]
["bitfinex-derivatives","BTCF0:USTF0",1756710024336,1.16712,108130.0,108120.0,0.63919884]
["bitfinex-derivatives","BTCF0:USTF0",1756710025425,0.63519884,108150.0,108120.0,0.63919884]
["bitfinex-derivatives","BTCF0:USTF0",1756710025627,0.84676,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710025834,1.20676,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710027232,1.20676,108140.0,108130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756710027434,0.36,108140.0,108130.0,0.88619884]
["bitfinex-derivatives","BTCF0:USTF0",1756710027637,0.02,108140.0,108130.0,0.88619884]
["bitfinex-derivatives","BTCF0:USTF0",1756710028035,0.02,108140.0,108130.0,0.97967314]
["bitfinex-derivatives","BTCF0:USTF0",1756710028338,0.02,108140.0,108130.0,0.88719884]
["bitfinex-derivatives","BTCF0:USTF0",1756710029138,0.02,108140.0,108130.0,0.90782056]
["bitfinex-derivatives","BTCF0:USTF0",1756710030038,0.02,108140.0,108130.0,1.75434056]
["bitfinex-derivatives","BTCF0:USTF0",1756710030339,0.02,108140.0,108130.0,0.90782056]
["bitfinex-derivatives","BTCF0:USTF0",1756710031237,0.8466,108150.0,108130.0,0.90782056]
["bitfinex-derivatives","BTCF0:USTF0",1756710031441,1.1966,108150.0,108140.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710034643,1.1966,108150.0,108140.0,0.63619884]
["bitfinex-derivatives","BTCF0:USTF0",1756710034941,0.01864399,108160.0,108140.0,0.63619884]
["bitfinex-derivatives","BTCF0:USTF0",1756710035137,1.24488399,108160.0,108150.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710035344,1.24488399,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710035644,1.24488399,108160.0,108150.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710036339,1.24488399,108160.0,108150.0,0.70912579]
["bitfinex-derivatives","BTCF0:USTF0",1756710038248,1.24488399,108160.0,108150.0,0.43472695]
["bitfinex-derivatives","BTCF0:USTF0",1756710038942,1.24488399,108160.0,108150.0,0.70912579]
["bitfinex-derivatives","BTCF0:USTF0",1756710041447,0.38,108160.0,108150.0,0.70912579]
["bitfinex-derivatives","BTCF0:USTF0",1756710041644,1.22552,108160.0,108150.0,0.73012766]
["bitfinex-derivatives","BTCF0:USTF0",1756710043755,0.38,108160.0,108150.0,0.73012766]
["bitfinex-derivatives","BTCF0:USTF0",1756710044052,0.08,108160.0,108150.0,0.73012766]
["bitfinex-derivatives","BTCF0:USTF0",1756710044239,0.63519884,108190.0,108150.0,1.3469828]
["bitfinex-derivatives","BTCF0:USTF0",1756710044554,0.84596,108180.0,108170.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710044754,1.17596,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710046145,1.17596,108180.0,108170.0,0.36996807]
["bitfinex-derivatives","BTCF0:USTF0",1756710046749,1.17896,108180.0,108170.0,0.36996807]
["bitfinex-derivatives","BTCF0:USTF0",1756710047150,1.18096,108180.0,108170.0,0.36996807]
["bitfinex-derivatives","BTCF0:USTF0",1756710048251,0.335,108180.0,108170.0,0.64436691]
["bitfinex-derivatives","BTCF0:USTF0",1756710048450,1.18088,108180.0,108170.0,0.64436691]
["bitfinex-derivatives","BTCF0:USTF0",1756710049846,1.1808,108180.0,108170.0,0.64436691]
["bitfinex-derivatives","BTCF0:USTF0",1756710050546,0.335,108180.0,108170.0,0.64436691]
["bitfinex-derivatives","BTCF0:USTF0",1756710050752,1.18084,108180.0,108170.0,1.00516691]
["bitfinex-derivatives","BTCF0:USTF0",1756710051454,0.335,108180.0,108170.0,1.25516691]
["bitfinex-derivatives","BTCF0:USTF0",1756710052953,0.005,108180.0,108170.0,1.36076807]
["bitfinex-derivatives","BTCF0:USTF0",1756710053153,0.005,108180.0,108170.0,1.63516691]
["bitfinex-derivatives","BTCF0:USTF0",1756710056357,0.005,108180.0,108170.0,1.72760611]
["bitfinex-derivatives","BTCF0:USTF0",1756710057757,0.005,108180.0,108170.0,1.63516691]
["bitfinex-derivatives","BTCF0:USTF0",1756710057958,0.005,108180.0,108170.0,1.90006691]
["bitfinex-derivatives","BTCF0:USTF0",1756710058657,0.005,108180.0,108170.0,2.74526691]
["bitfinex-derivatives","BTCF0:USTF0",1756710059259,0.005,108180.0,108170.0,2.49526691]
["bitfinex-derivatives","BTCF0:USTF0",1756710059559,0.005,108180.0,108170.0,2.11526691]
["bitfinex-derivatives","BTCF0:USTF0",1756710060261,0.005,108180.0,108170.0,1.84074807]
["bitfinex-derivatives","BTCF0:USTF0",1756710060457,0.005,108180.0,108170.0,2.11514691]
["bitfinex-derivatives","BTCF0:USTF0",1756710061261,0.005,108180.0,108170.0,1.27006691]
["bitfinex-derivatives","BTCF0:USTF0",1756710061462,0.005,108180.0,108170.0,2.11546691]
["bitfinex-derivatives","BTCF0:USTF0",1756710062160,0.005,108180.0,108170.0,2.11566691]
["bitfinex-derivatives","BTCF0:USTF0",1756710064965,0.005,108180.0,108170.0,1.27006691]
["bitfinex-derivatives","BTCF0:USTF0",1756710065162,0.005,108180.0,108170.0,2.11586691]
["bitfinex-derivatives","BTCF0:USTF0",1756710067467,0.005,108180.0,108170.0,2.11650691]
["bitfinex-derivatives","BTCF0:USTF0",1756710067666,2.7994,108200.0,108170.0,2.11650691]
["bitfinex-derivatives","BTCF0:USTF0",1756710067867,0.003,108180.0,108170.0,1.48130807]
["bitfinex-derivatives","BTCF0:USTF0",1756710068064,0.003,108180.0,108170.0,2.11650691]
["bitfinex-derivatives","BTCF0:USTF0",1756710068967,0.003,108180.0,108170.0,1.27006691]
["bitfinex-derivatives","BTCF0:USTF0",1756710069265,0.003,108180.0,108170.0,2.11646691]
["bitfinex-derivatives","BTCF0:USTF0",1756710069669,0.001,108180.0,108170.0,2.11646691]
["bitfinex-derivatives","BTCF0:USTF0",1756710070068,2.8014,108200.0,108170.0,2.11646691]
["bitfinex-derivatives","BTCF0:USTF0",1756710070268,3.1504,108200.0,108180.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710070969,3.1494,108200.0,108180.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710071370,3.17071407,108200.0,108180.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710071569,3.17071407,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710071967,3.17271407,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710073069,3.17571407,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710073666,3.17471407,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710073866,3.17771407,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710075472,3.17771407,108200.0,108180.0,0.6559555]
["bitfinex-derivatives","BTCF0:USTF0",1756710075968,0.27439884,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710076173,0.58439884,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710076373,0.85574643,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710077275,1.42734759,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710077676,1.43034759,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710078466,1.43234759,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710079075,1.70674643,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710080876,0.86074643,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710081078,1.70670643,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710082177,1.43230759,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710082477,1.43222759,108190.0,108180.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1756710082867,1.43222759,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710083668,1.43224038,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710083977,0.02636038,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710084272,1.21092,108190.0,108180.0,0.02075666]
["bitfinex-derivatives","BTCF0:USTF0",1756710085275,1.21092,108190.0,108180.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1756710087281,0.365,108190.0,108180.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1756710087581,1.2108,108190.0,108180.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1756710087876,0.365,108190.0,108180.0,0.6559555]
["bitfinex-derivatives","BTCF0:USTF0",1756710088073,1.2108,108190.0,108180.0,0.6559555]
["bitfinex-derivatives","BTCF0:USTF0",1756710088380,1.2108,108190.0,108180.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1756710088579,1.2108,108190.0,108180.0,0.6559555]
["bitfinex-derivatives","BTCF0:USTF0",1756710090789,0.005,108190.0,108180.0,0.6559555]
["bitfinex-derivatives","BTCF0:USTF0",1756710090985,0.85084,108190.0,108180.0,0.9059555]
["bitfinex-derivatives","BTCF0:USTF0",1756710091282,0.85084,108190.0,108180.0,0.97234029]
["bitfinex-derivatives","BTCF0:USTF0",1756710091484,0.005,108190.0,108180.0,0.97234029]
["bitfinex-derivatives","BTCF0:USTF0",1756710091675,0.005,108190.0,108180.0,0.9059555]
["bitfinex-derivatives","BTCF0:USTF0",1756710096782,0.005,108190.0,108180.0,0.5451555]
["bitfinex-derivatives","BTCF0:USTF0",1756710097086,0.005,108190.0,108180.0,1.2667555]
["bitfinex-derivatives","BTCF0:USTF0",1756710097981,0.005,108190.0,108180.0,1.33314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710101791,0.005,108190.0,108180.0,1.70314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710102590,0.005,108190.0,108180.0,1.33314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710102793,0.005,108190.0,108180.0,1.2667555]
["bitfinex-derivatives","BTCF0:USTF0",1756710102992,0.005,108190.0,108180.0,1.33314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710106502,0.005,108190.0,108180.0,1.68314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710107602,0.005,108190.0,108180.0,1.33314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710107798,0.005,108190.0,108180.0,1.05874145]
["bitfinex-derivatives","BTCF0:USTF0",1756710108011,0.005,108190.0,108180.0,1.33314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710108211,0.355,108190.0,108180.0,1.33314029]
["bitfinex-derivatives","BTCF0:USTF0",1756710111005,0.605,108190.0,108170.0,0.70125286]
["bitfinex-derivatives","BTCF0:USTF0",1756710111200,0.62939884,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710111603,0.355,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710112303,0.354,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710112704,0.354,108190.0,108180.0,0.42718479]
["bitfinex-derivatives","BTCF0:USTF0",1756710112894,0.355,108190.0,108180.0,0.42718479]
["bitfinex-derivatives","BTCF0:USTF0",1756710113306,0.005,108190.0,108180.0,0.42718479]
["bitfinex-derivatives","BTCF0:USTF0",1756710113500,1.21984,108190.0,108180.0,0.42718479]
["bitfinex-derivatives","BTCF0:USTF0",1756710113708,1.19984,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710114505,0.84984,108190.0,108180.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710114809,1.18984,108190.0,108180.0,0.70158363]
["bitfinex-derivatives","BTCF0:USTF0",1756710115909,0.84984,108190.0,108180.0,0.70158363]
["bitfinex-derivatives","BTCF0:USTF0",1756710116109,1.22008,108190.0,108180.0,0.70158363]
["bitfinex-derivatives","BTCF0:USTF0",1756710116310,0.005,108190.0,108180.0,0.95158363]
["bitfinex-derivatives","BTCF0:USTF0",1756710116812,0.00237,108190.0,108180.0,1.59202808]
["bitfinex-derivatives","BTCF0:USTF0",1756710117013,0.00237,108190.0,108180.0,1.58271636]
["bitfinex-derivatives","BTCF0:USTF0",1756710117212,0.00237,108190.0,108180.0,1.84761636]
["bitfinex-derivatives","BTCF0:USTF0",1756710118011,0.00037,108190.0,108180.0,1.84761636]
["bitfinex-derivatives","BTCF0:USTF0",1756710118313,0.00137,108190.0,108180.0,1.84761636]
["bitfinex-derivatives","BTCF0:USTF0",1756710119313,0.001,108190.0,108180.0,1.59761636]
["bitfinex-derivatives","BTCF0:USTF0",1756710120409,0.001,108190.0,108180.0,1.25761636]
["bitfinex-derivatives","BTCF0:USTF0",1756710120713,0.001,108190.0,108180.0,1.33321752]
["bitfinex-derivatives","BTCF0:USTF0",1756710121608,0.001,108190.0,108180.0,1.60761636]
["bitfinex-derivatives","BTCF0:USTF0",1756710122608,0.001,108190.0,108180.0,1.52449768]
["bitfinex-derivatives","BTCF0:USTF0",1756710123214,0.001,108190.0,108180.0,1.34271636]
["bitfinex-derivatives","BTCF0:USTF0",1756710125414,0.001,108190.0,108180.0,1.58307752]
["bitfinex-derivatives","BTCF0:USTF0",1756710125712,0.001,108190.0,108180.0,1.93307752]
["bitfinex-derivatives","BTCF0:USTF0",1756710127919,0.001,108190.0,108180.0,2.20747636]
["bitfinex-derivatives","BTCF0:USTF0",1756710134226,0.001,108190.0,108180.0,2.19036575]
["bitfinex-derivatives","BTCF0:USTF0",1756710136426,0.001,108190.0,108180.0,2.12435768]
["bitfinex-derivatives","BTCF0:USTF0",1756710136628,0.02477,108210.0,108180.0,2.53278677]
["bitfinex-derivatives","BTCF0:USTF0",1756710136835,0.02477,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710137823,0.02577,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710138426,0.02777,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710141030,0.02777,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710141228,0.02777,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710141429,0.02777,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710141728,0.02777,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710142332,0.02777,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710142627,0.55216884,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710142832,0.55216884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710143031,1.75764884,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710143232,0.27439884,108200.0,108190.0,0.38147812]
["bitfinex-derivatives","BTCF0:USTF0",1756710143421,0.27439884,108200.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710143827,1.50764884,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710144030,1.14584884,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710144228,1.14684884,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710144830,1.14484884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710145037,1.12045,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710145236,0.87045,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710145433,1.12045,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710145736,1.12045,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710146336,1.12245,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710146539,1.12145,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710146734,1.12345,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710146935,1.39784884,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710147437,1.39684884,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710148336,1.39484884,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710149038,0.55016884,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710149240,1.14484884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710150234,1.14384884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710150439,1.14584884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710151438,1.14784884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710151738,0.30316884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710151938,1.14784884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710152139,1.14784884,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710152935,0.87345,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710153441,0.87245,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710153839,0.89380572,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710154032,0.87245,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710154239,0.87345,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710154639,0.87245,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710154939,0.02777,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710155147,0.87145,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710155348,0.87345,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710155549,0.87345,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710156145,0.02877,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710156347,0.02877,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710157047,1.23341,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710157645,0.38877,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710157846,1.23341,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710158750,1.19341,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710159650,1.19341,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710160849,1.19341,108210.0,108200.0,0.06600139]
["bitfinex-derivatives","BTCF0:USTF0",1756710161051,1.19341,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710161850,0.34877,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710162052,1.19337,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710162646,1.19337,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710163046,0.87337,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710165347,1.24337,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710165549,1.24337,108210.0,108200.0,0.06600139]
["bitfinex-derivatives","BTCF0:USTF0",1756710166856,1.24337,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710168257,1.24137,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710168445,1.24237,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710168652,1.24237,108210.0,108190.0,0.44747951]
["bitfinex-derivatives","BTCF0:USTF0",1756710168956,1.24137,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710169159,0.39677,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710169356,1.24133,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710169655,0.87133,108210.0,108190.0,0.72187835]
["bitfinex-derivatives","BTCF0:USTF0",1756710170548,0.87133,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710170755,1.14133,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710172046,1.14233,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710172244,0.87233,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710172448,0.87333,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710173050,0.02877,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710173256,0.71917,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710174055,0.71917,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710174257,0.71917,108210.0,108200.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710174454,0.71917,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710175757,0.02877,108210.0,108200.0,0.70120023]
["bitfinex-derivatives","BTCF0:USTF0",1756710179356,0.02877,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710179552,0.29877,108210.0,108200.0,0.42680139]
["bitfinex-derivatives","BTCF0:USTF0",1756710180559,0.02877,108210.0,108200.0,1.72975884]
["bitfinex-derivatives","BTCF0:USTF0",1756710180757,0.02877,108210.0,108200.0,2.25817373]
["bitfinex-derivatives","BTCF0:USTF0",1756710180758,0.02034,108210.0,108200.0,2.25817373]
["bitfinex-derivatives","BTCF0:USTF0",1756710181060,0.02034,108210.0,108200.0,2.53257257]
["bitfinex-derivatives","BTCF0:USTF0",1756710181266,2.67437164,108250.0,108210.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1756710181449,3.30012544,108250.0,108220.0,0.70132006]
["bitfinex-derivatives","BTCF0:USTF0",1756710181655,0.27439884,108240.0,108220.0,0.42692122]
["bitfinex-derivatives","BTCF0:USTF0",1756710181855,0.59439884,108240.0,108220.0,0.42692122]
["bitfinex-derivatives","BTCF0:USTF0",1756710182058,0.59439884,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710182059,0.95519884,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710182258,0.8446,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710182458,0.8446,108230.0,108220.0,0.37008292]
["bitfinex-derivatives","BTCF0:USTF0",1756710183259,0.8446,108230.0,108220.0,0.50961765]
["bitfinex-derivatives","BTCF0:USTF0",1756710183459,1.72979884,108230.0,108220.0,0.08269643]
["bitfinex-derivatives","BTCF0:USTF0",1756710183659,1.72979884,108230.0,108210.0,0.42692122]
["bitfinex-derivatives","BTCF0:USTF0",1756710183660,1.72979884,108230.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710183859,1.47979884,108230.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710184666,1.47979884,108230.0,108210.0,0.36981899]
["bitfinex-derivatives","BTCF0:USTF0",1756710184871,1.47979884,108230.0,108210.0,0.37081899]
["bitfinex-derivatives","BTCF0:USTF0",1756710185468,1.47979884,108230.0,108210.0,0.37181899]
["bitfinex-derivatives","BTCF0:USTF0",1756710186074,1.2054,108230.0,108210.0,0.37181899]
["bitfinex-derivatives","BTCF0:USTF0",1756710186264,0.3608,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710186469,0.8446,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710186669,0.8446,108230.0,108220.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710186873,0.8446,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710187575,0.8446,108230.0,108220.0,0.43526306]
["bitfinex-derivatives","BTCF0:USTF0",1756710187871,1.2054,108230.0,108220.0,0.07446306]
["bitfinex-derivatives","BTCF0:USTF0",1756710188066,1.4554,108230.0,108210.0,0.36981899]
["bitfinex-derivatives","BTCF0:USTF0",1756710188266,1.2054,108230.0,108210.0,0.36981899]
["bitfinex-derivatives","BTCF0:USTF0",1756710189571,1.2064,108230.0,108210.0,0.36981899]
["bitfinex-derivatives","BTCF0:USTF0",1756710189772,0.001,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710190077,0.8458,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710190972,1.13872319,108230.0,108220.0,0.43646033]
["bitfinex-derivatives","BTCF0:USTF0",1756710191174,1.13872319,108230.0,108190.0,0.42692122]
["bitfinex-derivatives","BTCF0:USTF0",1756710191175,2.14001203,108230.0,108190.0,0.42692122]
["bitfinex-derivatives","BTCF0:USTF0",1756710191482,0.27439884,108210.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710191777,0.84572,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710193078,0.84572,108200.0,108190.0,0.4347144]
["bitfinex-derivatives","BTCF0:USTF0",1756710193478,0.84572,108200.0,108190.0,0.44504239]
["bitfinex-derivatives","BTCF0:USTF0",1756710194271,0.84572,108200.0,108190.0,0.44604239]
["bitfinex-derivatives","BTCF0:USTF0",1756710194767,0.65372632,108220.0,108190.0,0.44604239]
["bitfinex-derivatives","BTCF0:USTF0",1756710194966,0.8458,108200.0,108190.0,0.44604239]
["bitfinex-derivatives","BTCF0:USTF0",1756710195174,0.8458,108200.0,108190.0,0.80684239]
["bitfinex-derivatives","BTCF0:USTF0",1756710195373,0.29292632,108220.0,108190.0,1.08124123]
["bitfinex-derivatives","BTCF0:USTF0",1756710195676,0.84612,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710196277,0.84612,108210.0,108200.0,0.3817848]
["bitfinex-derivatives","BTCF0:USTF0",1756710197276,0.84592,108210.0,108200.0,0.3827848]
["bitfinex-derivatives","BTCF0:USTF0",1756710197476,0.84592,108210.0,108200.0,0.3837848]
["bitfinex-derivatives","BTCF0:USTF0",1756710197872,0.846,108210.0,108200.0,0.3837848]
["bitfinex-derivatives","BTCF0:USTF0",1756710198278,0.29292632,108220.0,108200.0,0.3837848]
["bitfinex-derivatives","BTCF0:USTF0",1756710198479,0.84596,108210.0,108200.0,0.3837848]
["bitfinex-derivatives","BTCF0:USTF0",1756710199880,1.12035884,108210.0,108200.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1756710200078,1.12035884,108210.0,108200.0,0.0229848]
["bitfinex-derivatives","BTCF0:USTF0",1756710200381,1.48115884,108210.0,108200.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1756710200581,1.48115884,108210.0,108200.0,0.0229848]
["bitfinex-derivatives","BTCF0:USTF0",1756710201180,1.48115884,108210.0,108200.0,0.0219848]
["bitfinex-derivatives","BTCF0:USTF0",1756710201679,1.48115884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710205084,1.12035884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710205384,1.11983884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710208884,0.27439884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710209189,1.12027884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710209989,1.50027884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710210188,0.65439884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710210388,1.50011884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710213293,1.86091884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710215793,1.86047884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710216297,1.86031884,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710217888,2.13471768,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710218785,2.15605857,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710218988,2.13471768,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710219393,2.15606304,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710219794,2.13471768,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710220395,2.15607266,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710220896,2.15707266,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710224596,1.31195266,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710224796,1.88263382,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710224998,2.15703266,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710229800,2.15775266,108210.0,108200.0,0.0209848]
["bitfinex-derivatives","BTCF0:USTF0",1756710230297,2.15775266,108210.0,108190.0,0.14936361]
["bitfinex-derivatives","BTCF0:USTF0",1756710230600,0.63519884,108200.0,108190.0,0.08324239]
["bitfinex-derivatives","BTCF0:USTF0",1756710230900,0.97655382,108200.0,108180.0,0.06612122]
["bitfinex-derivatives","BTCF0:USTF0",1756710231101,1.12003884,108190.0,108180.0,0.13898506]
["bitfinex-derivatives","BTCF0:USTF0",1756710231295,1.44003884,108190.0,108180.0,0.06612122]
["bitfinex-derivatives","BTCF0:USTF0",1756710232599,1.45861974,108190.0,108170.0,0.53063877]
["bitfinex-derivatives","BTCF0:USTF0",1756710232800,0.27439884,108180.0,108170.0,0.45680222]
["bitfinex-derivatives","BTCF0:USTF0",1756710232995,0.58439884,108180.0,108170.0,0.70680222]
["bitfinex-derivatives","BTCF0:USTF0",1756710233303,0.58439884,108180.0,108170.0,0.45680222]
["bitfinex-derivatives","BTCF0:USTF0",1756710234305,0.58439884,108180.0,108170.0,0.45880222]
["bitfinex-derivatives","BTCF0:USTF0",1756710234504,1.43007884,108180.0,108170.0,0.45880222]
["bitfinex-derivatives","BTCF0:USTF0",1756710235406,1.43007884,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710240806,0.29297974,108190.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710241011,0.84516,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710241813,0.29297974,108190.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710242013,1.11979884,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710243312,0.8454,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710243709,0.8454,108180.0,108170.0,0.5315472]
["bitfinex-derivatives","BTCF0:USTF0",1756710243915,0.8454,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710244118,1.11979884,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710244717,1.46979884,108180.0,108170.0,0.5335472]
["bitfinex-derivatives","BTCF0:USTF0",1756710245517,1.74419768,108180.0,108170.0,0.10662598]
["bitfinex-derivatives","BTCF0:USTF0",1756710245714,1.99419768,108180.0,108170.0,0.10662598]
["bitfinex-derivatives","BTCF0:USTF0",1756710245914,1.99419768,108180.0,108170.0,0.08602711]
["bitfinex-derivatives","BTCF0:USTF0",1756710246221,2.35499768,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710246409,2.37632731,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710247216,1.53092731,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710247518,2.37712731,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710249120,1.82832963,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710249320,2.35579768,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710250120,2.42935663,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710250815,2.43023663,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710251618,1.25959768,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710251817,1.47175884,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710252632,0.62439884,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710252920,1.47179884,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710253117,0.27439884,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710253313,1.9716609,108190.0,108170.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756710253518,2.24605974,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710253715,3.09441974,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710254221,2.24605974,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710254416,3.09449974,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710255215,2.8201009,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710255517,0.0185809,108190.0,108180.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756710255719,0.84884,108200.0,108180.0,0.90676003]
["bitfinex-derivatives","BTCF0:USTF0",1756710255922,0.84884,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710257721,0.27439884,108210.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756710257920,0.29292632,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710258122,1.12379884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710258818,1.43379884,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710260126,1.43379884,108210.0,108200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756710260520,1.43379884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710261525,1.43335884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710264331,0.27439884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710264530,0.84856,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710264725,1.12295884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710264921,1.47295884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710265124,1.48295884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710266128,1.48267884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710272942,1.48171884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710277250,1.2068,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710277450,1.48119884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710282349,0.63439884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710282549,1.20708,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710282851,1.48147884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710283251,1.20708,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710283451,1.20708,108210.0,108200.0,0.42892122]
["bitfinex-derivatives","BTCF0:USTF0",1756710284253,1.48147884,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710284453,1.48147884,108210.0,108200.0,0.42892122]
["bitfinex-derivatives","BTCF0:USTF0",1756710284653,0.36,108210.0,108200.0,0.88719884]
["bitfinex-derivatives","BTCF0:USTF0",1756710284853,0.84688,108220.0,108200.0,0.67892122]
["bitfinex-derivatives","BTCF0:USTF0",1756710285056,0.95688,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710285556,1.23127884,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710286056,0.38439884,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710286259,1.23107884,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710287057,1.23107884,108220.0,108210.0,0.43504818]
["bitfinex-derivatives","BTCF0:USTF0",1756710288354,0.95668,108220.0,108210.0,0.43504818]
["bitfinex-derivatives","BTCF0:USTF0",1756710288759,0.11,108220.0,108210.0,0.43504818]
["bitfinex-derivatives","BTCF0:USTF0",1756710288951,0.9564,108220.0,108210.0,0.43504818]
["bitfinex-derivatives","BTCF0:USTF0",1756710293165,1.38079884,108220.0,108210.0,0.07424818]
["bitfinex-derivatives","BTCF0:USTF0",1756710293465,2.03172353,108220.0,108190.0,0.71263528]
["bitfinex-derivatives","BTCF0:USTF0",1756710293665,0.27439884,108200.0,108190.0,0.71263528]
["bitfinex-derivatives","BTCF0:USTF0",1756710293865,1.12159884,108200.0,108190.0,0.71263528]
["bitfinex-derivatives","BTCF0:USTF0",1756710294058,0.8472,108200.0,108190.0,0.71263528]
["bitfinex-derivatives","BTCF0:USTF0",1756710294565,0.8472,108200.0,108190.0,0.71463528]
["bitfinex-derivatives","BTCF0:USTF0",1756710295663,0.8472,108200.0,108190.0,0.71663528]
["bitfinex-derivatives","BTCF0:USTF0",1756710298175,0.8472,108200.0,108190.0,0.45173528]
["bitfinex-derivatives","BTCF0:USTF0",1756710300270,0.8472,108200.0,108190.0,0.38561406]
["bitfinex-derivatives","BTCF0:USTF0",1756710300968,0.8472,108200.0,108190.0,0.45178168]
["bitfinex-derivatives","BTCF0:USTF0",1756710303370,1.12159884,108200.0,108190.0,0.45178168]
["bitfinex-derivatives","BTCF0:USTF0",1756710303669,1.37159884,108200.0,108190.0,0.43096762]
["bitfinex-derivatives","BTCF0:USTF0",1756710305171,1.37159884,108200.0,108190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710305670,1.37159884,108200.0,108190.0,0.43096762]
["bitfinex-derivatives","BTCF0:USTF0",1756710306065,1.37159884,108200.0,108190.0,0.42896762]
["bitfinex-derivatives","BTCF0:USTF0",1756710307171,1.37159884,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710307372,1.73239884,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710307873,1.7725838,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710308773,1.7725838,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710309474,1.75123969,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710309777,1.77256462,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710309975,1.77148462,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710310379,1.75115969,108200.0,108180.0,0.02056119]
["bitfinex-derivatives","BTCF0:USTF0",1756710310574,0.27439884,108190.0,108180.0,0.02056119]
["bitfinex-derivatives","BTCF0:USTF0",1756710315982,1.15959768,108190.0,108160.0,0.36989386]
["bitfinex-derivatives","BTCF0:USTF0",1756710316185,0.27439884,108170.0,108160.0,0.36989386]
["bitfinex-derivatives","BTCF0:USTF0",1756710317081,0.27439884,108170.0,108160.0,0.37389386]
["bitfinex-derivatives","BTCF0:USTF0",1756710317882,0.63519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710318382,0.63519884,108170.0,108160.0,0.01109386]
["bitfinex-derivatives","BTCF0:USTF0",1756710318583,0.63519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710318787,0.88519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710319387,0.88519884,108170.0,108160.0,0.01109386]
["bitfinex-derivatives","BTCF0:USTF0",1756710319591,0.88519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710321585,1.73135884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710322888,1.73115884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710324682,0.88519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710324888,1.73119884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710326189,0.88519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710326489,1.73099884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710331489,0.88519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710331793,1.73079884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710334597,0.88519884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710334797,1.73079884,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710336189,1.75209493,108170.0,108160.0,0.01309386]
["bitfinex-derivatives","BTCF0:USTF0",1756710340694,0.86689609,108170.0,108160.0,0.62389386]
["bitfinex-derivatives","BTCF0:USTF0",1756710340895,0.8456,108170.0,108160.0,0.62389386]
["bitfinex-derivatives","BTCF0:USTF0",1756710341299,0.293274,108180.0,108160.0,0.62389386]
["bitfinex-derivatives","BTCF0:USTF0",1756710341603,0.86699516,108180.0,108160.0,0.62389386]
["bitfinex-derivatives","BTCF0:USTF0",1756710341797,0.86703516,108180.0,108160.0,0.9907397]
["bitfinex-derivatives","BTCF0:USTF0",1756710341997,0.86703516,108180.0,108160.0,0.8982927]
["bitfinex-derivatives","BTCF0:USTF0",1756710342599,0.86703516,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710343400,1.15703516,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710343901,1.15703516,108180.0,108170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756710344100,1.15703516,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710344401,0.30887516,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710344706,1.15675516,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710344903,1.13788,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710345699,0.29,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710345904,1.13784,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710346803,1.13764,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710347703,1.41203884,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710348500,0.56439884,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710348701,1.41207884,108180.0,108170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756710350006,1.41207884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710351210,1.13768,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710351409,1.41207884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710352005,0.56439884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710352206,1.41179884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710353708,0.29,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710353906,1.41167884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710355207,1.13728,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710358313,1.41167884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710359113,0.29,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710363311,0.56439884,108180.0,108170.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756710365815,0.56439884,108180.0,108170.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1756710366013,1.10758805,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710366318,1.46838805,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756710366919,1.46838805,108180.0,108160.0,0.00909386]
["bitfinex-derivatives","BTCF0:USTF0",1756710367114,1.48279884,108170.0,108150.0,0.43417967]
["bitfinex-derivatives","BTCF0:USTF0",1756710367308,0.27439884,108160.0,108150.0,0.43417967]
["bitfinex-derivatives","BTCF0:USTF0",1756710367815,0.52439884,108160.0,108150.0,0.43417967]
["bitfinex-derivatives","BTCF0:USTF0",1756710368316,1.37211884,108160.0,108150.0,0.43817967]
["bitfinex-derivatives","BTCF0:USTF0",1756710369121,1.37211884,108160.0,108150.0,0.44117967]
["bitfinex-derivatives","BTCF0:USTF0",1756710370020,0.84808,108160.0,108150.0,0.44017967]
["bitfinex-derivatives","BTCF0:USTF0",1756710370316,1.12247884,108160.0,108150.0,0.50644843]
["bitfinex-derivatives","BTCF0:USTF0",1756710372020,1.12247884,108160.0,108150.0,0.51589424]
["bitfinex-derivatives","BTCF0:USTF0",1756710374312,1.12247884,108160.0,108150.0,0.44962548]
["bitfinex-derivatives","BTCF0:USTF0",1756710380826,1.12247884,108160.0,108150.0,0.08882548]
["bitfinex-derivatives","BTCF0:USTF0",1756710381021,1.12247884,108160.0,108150.0,0.44962548]
["bitfinex-derivatives","BTCF0:USTF0",1756710383728,0.27439884,108160.0,108150.0,0.44962548]
["bitfinex-derivatives","BTCF0:USTF0",1756710383928,1.12139884,108160.0,108150.0,0.44962548]
["bitfinex-derivatives","BTCF0:USTF0",1756710384824,1.37139884,108160.0,108150.0,0.44962548]
["bitfinex-derivatives","BTCF0:USTF0",1756710385023,1.77579768,108160.0,108150.0,0.08882548]
["bitfinex-derivatives","BTCF0:USTF0",1756710385221,1.73139884,108160.0,108150.0,0.08882548]
["bitfinex-derivatives","BTCF0:USTF0",1756710385420,1.74998287,108160.0,108150.0,0.08882548]
["bitfinex-derivatives","BTCF0:USTF0",1756710385624,2.38518171,108160.0,108150.0,0.01544581]
["bitfinex-derivatives","BTCF0:USTF0",1756710385823,2.40650921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710396831,2.40654921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710398632,2.04574921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710398838,2.40646921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710399033,2.13203037,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710399231,2.40642921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710401234,1.55950921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710401434,2.40654921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710405034,1.55950921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710405234,2.40634921,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710408037,2.40668373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710408535,2.13228489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710408938,2.40668373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710409840,2.13228489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710411034,1.28544489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710411239,2.13172489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710412141,2.40612373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710415346,1.55984373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710415639,1.03544489,108160.0,108150.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1756710415843,1.52072489,108160.0,108150.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1756710416743,0.67464489,108160.0,108150.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1756710416943,1.52072489,108160.0,108150.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1756710419243,1.52072489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710422654,2.15592373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710424249,1.88152489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710424653,2.15592373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710425546,1.30984373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710425752,1.88152489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710426451,2.15592373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710426844,1.30984373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710427051,2.15588373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710427450,1.30984373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710427646,1.88152489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710432851,2.15592373,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710434057,1.88148489,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710435054,1.88130514,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710435752,2.15570398,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710436154,1.6069063,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710436454,2.15570398,108160.0,108150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710437055,2.40570398,108160.0,108120.0,0.08676506]
["bitfinex-derivatives","BTCF0:USTF0",1756710437352,0.27439884,108130.0,108120.0,0.44756506]
["bitfinex-derivatives","BTCF0:USTF0",1756710437554,1.49043884,108130.0,108120.0,0.44756506]
["bitfinex-derivatives","BTCF0:USTF0",1756710437755,1.21604,108130.0,108120.0,0.44756506]
["bitfinex-derivatives","BTCF0:USTF0",1756710438257,1.21604,108130.0,108120.0,0.45356506]
["bitfinex-derivatives","BTCF0:USTF0",1756710438549,0.84604,108130.0,108120.0,0.46983429]
["bitfinex-derivatives","BTCF0:USTF0",1756710438754,1.17604,108130.0,108120.0,0.46983429]
["bitfinex-derivatives","BTCF0:USTF0",1756710438944,1.17604,108130.0,108120.0,0.46283429]
["bitfinex-derivatives","BTCF0:USTF0",1756710439146,1.17604,108130.0,108120.0,0.46983429]
["bitfinex-derivatives","BTCF0:USTF0",1756710439445,0.86604,108130.0,108120.0,0.46983429]
["bitfinex-derivatives","BTCF0:USTF0",1756710439646,0.86604,108130.0,108120.0,0.54513567]
["bitfinex-derivatives","BTCF0:USTF0",1756710440050,1.15604,108130.0,108120.0,0.54513567]
["bitfinex-derivatives","BTCF0:USTF0",1756710440454,0.86604,108130.0,108120.0,0.54513567]
["bitfinex-derivatives","BTCF0:USTF0",1756710440655,1.22604,108130.0,108120.0,0.54513567]
["bitfinex-derivatives","BTCF0:USTF0",1756710441053,1.50043884,108130.0,108120.0,0.54513567]
["bitfinex-derivatives","BTCF0:USTF0",1756710441253,1.50043884,108130.0,108120.0,0.47886691]
["bitfinex-derivatives","BTCF0:USTF0",1756710443457,1.50043884,108130.0,108120.0,0.45837061]
["bitfinex-derivatives","BTCF0:USTF0",1756710443953,1.86123884,108130.0,108120.0,0.09757061]
["bitfinex-derivatives","BTCF0:USTF0",1756710444753,1.86123884,108130.0,108120.0,0.02226923]
["bitfinex-derivatives","BTCF0:USTF0",1756710446058,1.86123884,108130.0,108120.0,0.01626923]
["bitfinex-derivatives","BTCF0:USTF0",1756710446260,1.86123884,108130.0,108120.0,0.01726923]
["bitfinex-derivatives","BTCF0:USTF0",1756710447361,1.86123884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710451866,1.58696,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710452165,1.86135884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710458463,1.65139884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710458663,1.80139884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710461270,0.95519884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710461475,1.80139884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710463271,1.82319309,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710463470,1.80139884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710464275,1.82319685,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710464972,1.80139884,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710465272,1.82320085,108130.0,108120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1756710466372,1.82320085,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710469174,2.09759969,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710469374,2.09759969,108130.0,108100.0,0.44796988]
["bitfinex-derivatives","BTCF0:USTF0",1756710469683,0.27439884,108110.0,108100.0,0.44796988]
["bitfinex-derivatives","BTCF0:USTF0",1756710469976,1.12059884,108110.0,108100.0,0.4571664]
["bitfinex-derivatives","BTCF0:USTF0",1756710470373,0.8462,108110.0,108100.0,0.4571664]
["bitfinex-derivatives","BTCF0:USTF0",1756710470681,1.12059884,108110.0,108100.0,0.4601664]
["bitfinex-derivatives","BTCF0:USTF0",1756710471276,1.12059884,108110.0,108100.0,0.4631664]
["bitfinex-derivatives","BTCF0:USTF0",1756710471973,1.12059884,108110.0,108100.0,0.39689764]
["bitfinex-derivatives","BTCF0:USTF0",1756710472775,1.12059884,108110.0,108100.0,0.37599652]
["bitfinex-derivatives","BTCF0:USTF0",1756710473178,1.1389625,108110.0,108100.0,0.45000205]
["bitfinex-derivatives","BTCF0:USTF0",1756710473376,1.1389625,108110.0,108100.0,0.51627081]
["bitfinex-derivatives","BTCF0:USTF0",1756710474076,1.4997625,108110.0,108100.0,0.08146528]
["bitfinex-derivatives","BTCF0:USTF0",1756710474274,1.85159195,108110.0,108100.0,0.01519652]
["bitfinex-derivatives","BTCF0:USTF0",1756710474477,2.10159195,108110.0,108100.0,0.01519652]
["bitfinex-derivatives","BTCF0:USTF0",1756710475180,2.10159195,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710475679,2.10163195,108110.0,108100.0,0.01518508]
["bitfinex-derivatives","BTCF0:USTF0",1756710475875,2.10163195,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710479183,1.85163195,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710480485,1.85167195,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710481180,1.85163195,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710486686,1.85163195,108110.0,108070.0,0.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1756710486687,2.37603079,108110.0,108070.0,0.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1756710486882,0.27439884,108080.0,108070.0,0.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1756710487076,1.45067884,108080.0,108070.0,0.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1756710487279,1.45067884,108080.0,108070.0,0.46320482]
["bitfinex-derivatives","BTCF0:USTF0",1756710487887,1.45067884,108080.0,108070.0,0.47120482]
["bitfinex-derivatives","BTCF0:USTF0",1756710488693,1.45067884,108080.0,108070.0,0.46720482]
["bitfinex-derivatives","BTCF0:USTF0",1756710488989,1.45067884,108080.0,108070.0,0.47120482]
["bitfinex-derivatives","BTCF0:USTF0",1756710489990,1.45067884,108080.0,108070.0,0.46920482]
["bitfinex-derivatives","BTCF0:USTF0",1756710491083,1.12067884,108080.0,108070.0,0.46920482]
["bitfinex-derivatives","BTCF0:USTF0",1756710491481,1.12071884,108080.0,108070.0,0.46920482]
["bitfinex-derivatives","BTCF0:USTF0",1756710494395,1.12071884,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710494692,1.1391697,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710496689,0.2928497,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710496890,1.1391697,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710497294,0.2928497,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710497493,1.1391697,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710501991,0.2928497,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710502191,1.1391697,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710503399,1.1391697,108080.0,108070.0,0.51450803]
["bitfinex-derivatives","BTCF0:USTF0",1756710503998,1.1391697,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710504306,1.1391697,108080.0,108070.0,0.51450803]
["bitfinex-derivatives","BTCF0:USTF0",1756710505003,1.1391697,108080.0,108070.0,0.44823927]
["bitfinex-derivatives","BTCF0:USTF0",1756710505403,1.4999697,108080.0,108070.0,0.01522647]
["bitfinex-derivatives","BTCF0:USTF0",1756710506203,1.52208572,108080.0,108070.0,0.01522647]
["bitfinex-derivatives","BTCF0:USTF0",1756710506403,1.77208572,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710508207,1.49768688,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710508408,1.77208572,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710509710,2.14208572,108080.0,108070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756710510009,2.14208572,108080.0,108070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756710510412,2.14208572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710513413,1.29576572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710513614,2.14208572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710521817,1.29576572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710522116,2.14204572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710524717,1.29576572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710524916,2.14200572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710526320,1.29576572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710526518,2.14200572,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710530421,1.02136688,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756710530717,1.1390497,108080.0,108070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756710530909,0.35845086,108080.0,108070.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756710531217,1.18465086,108080.0,108070.0,0.63259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710531414,0.09845086,108080.0,108070.0,0.63259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710531614,0.86465086,108080.0,108070.0,0.63259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710531817,0.86465086,108080.0,108070.0,0.69886057]
["bitfinex-derivatives","BTCF0:USTF0",1756710532219,0.01845086,108080.0,108070.0,0.69886057]
["bitfinex-derivatives","BTCF0:USTF0",1756710532420,0.86465086,108080.0,108070.0,0.97325941]
["bitfinex-derivatives","BTCF0:USTF0",1756710532619,0.86465086,108080.0,108070.0,0.90699065]
["bitfinex-derivatives","BTCF0:USTF0",1756710532816,0.01845086,108080.0,108070.0,1.4423516]
["bitfinex-derivatives","BTCF0:USTF0",1756710533124,0.01845086,108080.0,108070.0,1.4223516]
["bitfinex-derivatives","BTCF0:USTF0",1756710533622,0.01845086,108080.0,108070.0,0.90795276]
["bitfinex-derivatives","BTCF0:USTF0",1756710533824,0.01845086,108080.0,108070.0,1.1823516]
["bitfinex-derivatives","BTCF0:USTF0",1756710534419,0.01845086,108080.0,108070.0,1.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1756710534614,0.01845086,108080.0,108070.0,0.9898266]
["bitfinex-derivatives","BTCF0:USTF0",1756710536226,0.01845086,108080.0,108070.0,1.0098266]
["bitfinex-derivatives","BTCF0:USTF0",1756710536524,0.01845086,108080.0,108070.0,1.0998266]
["bitfinex-derivatives","BTCF0:USTF0",1756710537227,0.01845086,108080.0,108070.0,1.1923517]
["bitfinex-derivatives","BTCF0:USTF0",1756710537427,0.72952,108100.0,108070.0,1.1823517]
["bitfinex-derivatives","BTCF0:USTF0",1756710537727,0.01836366,108110.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710537916,1.12464366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710538926,0.35836366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710539127,1.20440366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710539327,1.4788025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710539926,1.4848025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710541328,1.21040366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710541928,0.36436366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710542125,1.21032366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710544531,1.4847225,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710546530,1.4846425,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710550533,0.6387625,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710550730,1.7345625,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710551034,2.0953625,108110.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710551235,0.27439884,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710551430,1.13911282,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710551630,1.13911282,108090.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710551830,0.27439884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710552030,1.13911282,108090.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710552233,0.27439884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710552430,1.13911282,108090.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710553132,1.13911282,108090.0,108070.0,0.38259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710553935,1.21911282,108090.0,108070.0,0.38259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710554133,1.51911282,108090.0,108070.0,0.38259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710554338,0.27439884,108080.0,108070.0,0.38259181]
["bitfinex-derivatives","BTCF0:USTF0",1756710555139,0.27439884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710555339,1.13911282,108090.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710555640,0.27439884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710557240,0.27539884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710560245,0.001,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710560445,0.27539884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710563147,0.001,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710563445,0.27539884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710564952,0.62539884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710565554,0.351,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710565853,0.62539884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710566449,0.351,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710567454,1.1968,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710567650,0.351,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710567856,1.19676,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710570155,1.47115884,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710570359,1.19676,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710574356,0.351,108080.0,108070.0,0.38159181]
["bitfinex-derivatives","BTCF0:USTF0",1756710574660,0.001,108080.0,108070.0,0.65599065]
["bitfinex-derivatives","BTCF0:USTF0",1756710575159,0.001,108080.0,108070.0,0.72238978]
["bitfinex-derivatives","BTCF0:USTF0",1756710576760,0.001,108080.0,108070.0,0.97238978]
["bitfinex-derivatives","BTCF0:USTF0",1756710576958,0.001,108080.0,108070.0,1.06491408]
["bitfinex-derivatives","BTCF0:USTF0",1756710577158,0.001,108080.0,108070.0,0.90599065]
["bitfinex-derivatives","BTCF0:USTF0",1756710577357,0.001,108080.0,108070.0,0.97248309]
["bitfinex-derivatives","BTCF0:USTF0",1756710577560,0.001,108080.0,108070.0,1.81820309]
["bitfinex-derivatives","BTCF0:USTF0",1756710577753,0.001,108080.0,108070.0,1.91920309]
["bitfinex-derivatives","BTCF0:USTF0",1756710578254,0.001,108080.0,108070.0,1.94523495]
["bitfinex-derivatives","BTCF0:USTF0",1756710578454,2.6084025,108110.0,108070.0,2.3405883]
["bitfinex-derivatives","BTCF0:USTF0",1756710578455,1.97320366,108110.0,108070.0,2.3405883]
["bitfinex-derivatives","BTCF0:USTF0",1756710578661,3.10912366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710580863,3.11312366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710581564,3.11512366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710581966,3.3895225,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710583368,3.6395225,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710584467,2.8136025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710584766,3.6592425,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710587068,2.8136025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710587267,3.6592025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710588170,2.8136025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710588468,3.6592025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710591273,3.38480366,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710591471,3.6592025,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710591971,3.6591625,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710594471,1.4543225,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710594775,1.4543225,108110.0,108100.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710594776,0.006,108110.0,108100.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710594974,0.85152,108110.0,108100.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710596075,0.85152,108110.0,108100.0,0.70168636]
["bitfinex-derivatives","BTCF0:USTF0",1756710598175,0.85152,108110.0,108100.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710599079,0.006,108110.0,108100.0,0.63519884]
["bitfinex-derivatives","BTCF0:USTF0",1756710599776,0.006,108110.0,108100.0,0.70168636]
["bitfinex-derivatives","BTCF0:USTF0",1756710600581,0.006,108110.0,108100.0,0.95168636]
["bitfinex-derivatives","BTCF0:USTF0",1756710601179,0.006,108110.0,108100.0,1.04418506]
["bitfinex-derivatives","BTCF0:USTF0",1756710601380,0.006,108110.0,108100.0,0.95168636]
["bitfinex-derivatives","BTCF0:USTF0",1756710604484,0.006,108110.0,108100.0,1.79708636]
["bitfinex-derivatives","BTCF0:USTF0",1756710605686,0.006,108110.0,108100.0,1.90958506]
["bitfinex-derivatives","BTCF0:USTF0",1756710605990,0.00185831,108110.0,108100.0,2.26593349]
["bitfinex-derivatives","BTCF0:USTF0",1756710607287,1.95468,108150.0,108100.0,2.35843219]
["bitfinex-derivatives","BTCF0:USTF0",1756710607486,2.27468,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710607679,3.12004,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710607880,2.27468,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710608491,2.27568,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710609082,2.55007884,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710610388,2.55107884,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710610688,2.55107884,108150.0,108140.0,0.36981927]
["bitfinex-derivatives","BTCF0:USTF0",1756710611383,3.39635884,108150.0,108140.0,0.36981927]
["bitfinex-derivatives","BTCF0:USTF0",1756710611579,0.00063,108170.0,108140.0,1.93188185]
["bitfinex-derivatives","BTCF0:USTF0",1756710611879,0.15007937,108200.0,108160.0,1.01672859]
["bitfinex-derivatives","BTCF0:USTF0",1756710612080,0.44581096,108200.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710612279,0.42447821,108200.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710613584,0.78527821,108200.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710614091,0.78527821,108200.0,108180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756710615283,0.78527821,108200.0,108180.0,0.43929623]
["bitfinex-derivatives","BTCF0:USTF0",1756710617391,1.15527821,108200.0,108180.0,0.43929623]
["bitfinex-derivatives","BTCF0:USTF0",1756710617592,1.02359821,108200.0,108180.0,0.43929623]
["bitfinex-derivatives","BTCF0:USTF0",1756710617786,0.85572,108190.0,108180.0,0.43929623]
["bitfinex-derivatives","BTCF0:USTF0",1756710619292,0.85572,108190.0,108180.0,0.43729623]
["bitfinex-derivatives","BTCF0:USTF0",1756710619491,0.85572,108190.0,108180.0,0.43829623]
["bitfinex-derivatives","BTCF0:USTF0",1756710620292,0.27439884,108190.0,108180.0,0.43829623]
["bitfinex-derivatives","BTCF0:USTF0",1756710620595,1.12971884,108190.0,108180.0,0.43829623]
["bitfinex-derivatives","BTCF0:USTF0",1756710623296,0.27439884,108190.0,108180.0,0.43829623]
["bitfinex-derivatives","BTCF0:USTF0",1756710623502,1.12915884,108190.0,108180.0,0.43829623]
["bitfinex-derivatives","BTCF0:USTF0",1756710626000,1.12915884,108190.0,108180.0,0.44291623]
["bitfinex-derivatives","BTCF0:USTF0",1756710626990,1.12915884,108190.0,108180.0,0.08211623]
["bitfinex-derivatives","BTCF0:USTF0",1756710626991,2.01435768,108190.0,108180.0,0.08211623]
["bitfinex-derivatives","BTCF0:USTF0",1756710627196,2.33435768,108190.0,108180.0,0.08211623]
["bitfinex-derivatives","BTCF0:USTF0",1756710627404,2.05995884,108190.0,108180.0,0.08211623]
["bitfinex-derivatives","BTCF0:USTF0",1756710628295,2.05995884,108190.0,108180.0,0.08111623]
["bitfinex-derivatives","BTCF0:USTF0",1756710629397,2.05995884,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710630096,2.06295884,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710631396,2.08424365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710632491,2.35864249,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710635296,2.08424365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710636698,2.35864249,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710637097,2.08424365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710639094,2.35864249,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710641303,1.55372235,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710641602,2.13168351,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710643099,2.08184365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710644702,1.80744481,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710644900,2.08184365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710645702,1.22948365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710645903,2.08112365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710646604,0.97948365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710646803,1.83100365,108190.0,108180.0,0.08011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710647005,0.97948365,108190.0,108180.0,0.33011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710647196,1.47024365,108190.0,108180.0,0.33011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710650507,0.97948365,108190.0,108180.0,0.33011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710650708,1.83056365,108190.0,108180.0,0.33011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710652603,1.46976365,108190.0,108180.0,0.33011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710652807,1.83056365,108190.0,108180.0,0.33011623]
["bitfinex-derivatives","BTCF0:USTF0",1756710657806,1.83056365,108190.0,108180.0,0.35375623]
["bitfinex-derivatives","BTCF0:USTF0",1756710659208,1.83056365,108190.0,108180.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1756710659410,2.35496249,108190.0,108180.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1756710659611,2.10496249,108190.0,108180.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1756710659911,1.83056365,108190.0,108180.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1756710662214,2.35496249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710662603,2.40480235,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710663915,1.55372235,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710664108,2.40304235,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710665809,1.55372235,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710666010,2.40304235,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710668612,2.35320249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710669514,1.50388249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710669716,2.35252249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710672217,2.35228249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710672817,2.35220249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710673220,2.35212249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710673620,1.50388249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710673819,2.35200249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710674816,1.50388249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710675017,2.35200249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710676829,4.30564249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710677427,4.30520249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710682327,3.45752249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710682634,4.30460249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710684630,3.45752249,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710684835,3.77992365,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710686034,4.05432249,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710686635,3.77992365,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710687031,2.65872481,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710687237,3.77980365,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710689140,0.61868365,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710689434,0.323,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710689638,1.16952,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710690039,1.44391884,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710690242,1.44291884,108190.0,108180.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1756710690639,1.44291884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710691637,1.44091884,108190.0,108180.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756710692044,1.44091884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710692242,1.44291884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710693143,1.80371884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710693345,1.44291884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710693745,1.80471884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710694444,1.44391884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710695344,1.80471884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710697548,1.44391884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710698345,1.80471884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710703446,0.95819884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710703647,1.80443884,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710706453,1.82569231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710708252,0.70505347,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710708447,1.55129347,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710708648,1.82569231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710710753,0.97945231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710710952,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710711358,0.97945231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710711544,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710711745,0.97945231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710711949,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710714356,0.97945231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710714556,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710718262,0.97945231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710718562,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710725273,1.55125347,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710725461,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710727962,1.46485231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710728167,1.82565231,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710730072,2.10005115,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710730275,2.35005115,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710730672,2.39989101,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710732169,2.41883991,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710738570,2.05803991,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710738775,2.77963991,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710743080,2.77955991,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710743890,2.77951991,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710745193,2.72968005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710747492,1.88360005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710747691,2.72968005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710750386,1.88360005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710750595,2.72964005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710753395,1.88360005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710753587,2.72960005,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710753994,2.72949733,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710755490,1.88349733,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710755696,2.72949733,108190.0,108180.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756710756698,3.05368467,108190.0,108160.0,0.07389793]
["bitfinex-derivatives","BTCF0:USTF0",1756710756891,0.99594748,108170.0,108140.0,0.09649821]
["bitfinex-derivatives","BTCF0:USTF0",1756710757093,0.90949496,108150.0,108140.0,0.03009032]
["bitfinex-derivatives","BTCF0:USTF0",1756710758097,0.90949496,108150.0,108140.0,0.1050596]
["bitfinex-derivatives","BTCF0:USTF0",1756710758398,0.90949496,108150.0,108140.0,0.03009032]
["bitfinex-derivatives","BTCF0:USTF0",1756710759396,0.90949496,108150.0,108140.0,0.03409032]
["bitfinex-derivatives","BTCF0:USTF0",1756710759598,0.90949496,108150.0,108140.0,0.03709032]
["bitfinex-derivatives","BTCF0:USTF0",1756710760000,0.9097679,108150.0,108140.0,0.03709032]
["bitfinex-derivatives","BTCF0:USTF0",1756710760599,0.3608,108150.0,108140.0,0.03709032]
["bitfinex-derivatives","BTCF0:USTF0",1756710760795,0.9097679,108150.0,108140.0,0.03709032]
["bitfinex-derivatives","BTCF0:USTF0",1756710761793,1.26116545,108150.0,108140.0,0.0278911]
["bitfinex-derivatives","BTCF0:USTF0",1756710762801,1.26116545,108150.0,108140.0,0.10158821]
["bitfinex-derivatives","BTCF0:USTF0",1756710763000,1.26416545,108150.0,108140.0,0.09458821]
["bitfinex-derivatives","BTCF0:USTF0",1756710763200,1.26616545,108150.0,108140.0,0.09458821]
["bitfinex-derivatives","BTCF0:USTF0",1756710766402,1.26616545,108150.0,108140.0,0.07369711]
["bitfinex-derivatives","BTCF0:USTF0",1756710766603,1.28458886,108150.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710766804,0.27448395,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710768099,0.27448395,108130.0,108120.0,0.43551683]
["bitfinex-derivatives","BTCF0:USTF0",1756710769702,0.27448395,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710770304,1.12052395,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710776409,0.27448395,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710776608,1.12048395,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710777909,0.846,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710778111,1.12048395,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710781810,0.846,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710782010,1.12053696,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710782316,0.27453696,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710782613,1.12053696,108130.0,108120.0,0.44486089]
["bitfinex-derivatives","BTCF0:USTF0",1756710783516,2.02476452,108130.0,108120.0,0.08406089]
["bitfinex-derivatives","BTCF0:USTF0",1756710783717,2.39614527,108130.0,108110.0,0.02036298]
["bitfinex-derivatives","BTCF0:USTF0",1756710783917,0.54907392,108120.0,108110.0,0.02036298]
["bitfinex-derivatives","BTCF0:USTF0",1756710785315,0.54907392,108120.0,108110.0,0.02136298]
["bitfinex-derivatives","BTCF0:USTF0",1756710785516,0.54907392,108120.0,108110.0,0.02236298]
["bitfinex-derivatives","BTCF0:USTF0",1756710786124,0.27462458,108120.0,108110.0,0.0314589]
["bitfinex-derivatives","BTCF0:USTF0",1756710786420,0.91004916,108120.0,108110.0,0.01109592]
["bitfinex-derivatives","BTCF0:USTF0",1756710786611,0.93144557,108120.0,108110.0,0.01109592]
["bitfinex-derivatives","BTCF0:USTF0",1756710787006,1.26144557,108120.0,108110.0,0.01109592]
["bitfinex-derivatives","BTCF0:USTF0",1756710787217,1.26144557,108120.0,108110.0,0.08575307]
["bitfinex-derivatives","BTCF0:USTF0",1756710787414,1.26144557,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710789615,1.51144557,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710790418,2.35748557,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710791712,2.35748557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710794021,1.51144557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710794320,2.35748557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710794720,1.51144557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710795021,2.35748557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710800325,1.51144557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710800525,2.35752557,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710806030,2.63224263,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710806925,0.98686515,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710807229,2.10757389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710807623,1.55823641,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710807823,2.10757389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710811335,1.55823641,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710811632,1.55819641,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710811837,2.10753389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710812034,1.26153389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710812233,2.10753389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710814445,1.74673389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710816547,0.90073389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710816846,0.29606515,108120.0,108110.0,0.34954288]
["bitfinex-derivatives","BTCF0:USTF0",1756710817046,1.14202515,108120.0,108110.0,0.43567414]
["bitfinex-derivatives","BTCF0:USTF0",1756710817247,1.14202515,108120.0,108110.0,0.71034288]
["bitfinex-derivatives","BTCF0:USTF0",1756710817648,1.41669389,108120.0,108110.0,0.43567414]
["bitfinex-derivatives","BTCF0:USTF0",1756710819853,1.41669389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710820352,1.41669389,108120.0,108110.0,0.43567414]
["bitfinex-derivatives","BTCF0:USTF0",1756710823043,1.41669389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710823044,1.77749389,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710823555,2.05216263,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710823753,2.41216263,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710823955,2.37216263,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710826152,2.09749261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710827957,1.54815641,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710828158,2.09749261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710828952,1.54815641,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710829158,2.09749261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710835863,2.09733261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710836054,1.73653261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710838055,2.09733261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710839460,1.73653261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710839756,2.09733261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710840560,1.25153261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710840760,2.09725261,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710841761,2.09728438,108120.0,108110.0,0.07487414]
["bitfinex-derivatives","BTCF0:USTF0",1756710846566,2.09728438,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710848063,2.37199826,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710849269,2.35057008,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710849464,2.37199973,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710850665,2.38112178,108120.0,108100.0,0.07370957]
["bitfinex-derivatives","BTCF0:USTF0",1756710850865,0.91016672,108110.0,108080.0,0.53092386]
["bitfinex-derivatives","BTCF0:USTF0",1756710851066,0.27468336,108090.0,108080.0,0.44808791]
["bitfinex-derivatives","BTCF0:USTF0",1756710851265,1.48108336,108100.0,108080.0,0.44808791]
["bitfinex-derivatives","BTCF0:USTF0",1756710851460,0.91016672,108090.0,108080.0,0.06640789]
["bitfinex-derivatives","BTCF0:USTF0",1756710851666,0.91016672,108090.0,108070.0,0.42720789]
["bitfinex-derivatives","BTCF0:USTF0",1756710851870,1.39496672,108080.0,108070.0,0.42720789]
["bitfinex-derivatives","BTCF0:USTF0",1756710852069,1.39496672,108080.0,108070.0,0.67720789]
["bitfinex-derivatives","BTCF0:USTF0",1756710852370,1.39496672,108080.0,108070.0,0.43659505]
["bitfinex-derivatives","BTCF0:USTF0",1756710852770,0.63548336,108100.0,108070.0,0.43659505]
["bitfinex-derivatives","BTCF0:USTF0",1756710852970,0.27468336,108080.0,108070.0,0.71127841]
["bitfinex-derivatives","BTCF0:USTF0",1756710853369,0.27468336,108080.0,108070.0,0.71627841]
["bitfinex-derivatives","BTCF0:USTF0",1756710853768,0.27468336,108080.0,108070.0,0.78939415]
["bitfinex-derivatives","BTCF0:USTF0",1756710854468,0.27468336,108080.0,108070.0,0.79539415]
["bitfinex-derivatives","BTCF0:USTF0",1756710854870,1.12028336,108080.0,108070.0,0.79539415]
["bitfinex-derivatives","BTCF0:USTF0",1756710855273,1.12028336,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710855773,0.8456,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710856072,1.12028336,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710856475,0.8456,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710856674,1.12028336,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710857970,0.8456,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710858170,1.12028336,108080.0,108070.0,0.52071079]
["bitfinex-derivatives","BTCF0:USTF0",1756710858379,1.12028336,108080.0,108070.0,0.79539415]
["bitfinex-derivatives","BTCF0:USTF0",1756710858574,1.12028336,108080.0,108070.0,0.72898626]
["bitfinex-derivatives","BTCF0:USTF0",1756710859580,1.12028336,108080.0,108070.0,0.72598626]
["bitfinex-derivatives","BTCF0:USTF0",1756710861181,1.12028336,108080.0,108070.0,0.4513029]
["bitfinex-derivatives","BTCF0:USTF0",1756710861481,1.12028336,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710861671,1.12028336,108080.0,108070.0,0.71998626]
["bitfinex-derivatives","BTCF0:USTF0",1756710862272,1.12028336,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710862479,0.8456,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710862679,1.39496672,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710862878,1.12028336,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710863079,1.12028336,108080.0,108070.0,0.71998626]
["bitfinex-derivatives","BTCF0:USTF0",1756710864279,1.12028336,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710864479,1.41396222,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710864676,2.04944558,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710864881,2.02476222,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710865478,2.67944558,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710865677,2.40476222,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710865975,2.13024785,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710870280,1.8553955,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710870684,1.28464785,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710870881,2.11020785,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710871384,1.86020785,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710871988,1.01464785,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710872278,0.05,108080.0,108070.0,0.6953029]
["bitfinex-derivatives","BTCF0:USTF0",1756710872674,0.84556,108080.0,108070.0,0.6953029]
["bitfinex-derivatives","BTCF0:USTF0",1756710873275,1.12041235,108080.0,108070.0,0.6953029]
["bitfinex-derivatives","BTCF0:USTF0",1756710874376,0.84556,108080.0,108070.0,0.6953029]
["bitfinex-derivatives","BTCF0:USTF0",1756710874982,0.27485235,108090.0,108070.0,0.6953029]
["bitfinex-derivatives","BTCF0:USTF0",1756710875182,0.84556,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710875382,1.12041235,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710877882,0.84552,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710879289,1.12037235,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710881088,0.84552,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710881389,1.12037235,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710882992,0.27485235,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710883194,1.12029235,108080.0,108070.0,0.4453029]
["bitfinex-derivatives","BTCF0:USTF0",1756710884196,1.48109235,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710884497,2.10109235,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710884696,2.12291851,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710885393,2.10109235,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710887196,2.12291763,108080.0,108070.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1756710894500,2.12291763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710896707,1.27747763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710897004,2.08287763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710899210,1.83287763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710900211,1.55802528,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710900413,1.83287763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710900612,1.83283763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710903217,0.98747763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710903604,1.83279763,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710905217,0.07182528,108080.0,108070.0,0.68591574]
["bitfinex-derivatives","BTCF0:USTF0",1756710905416,0.84532,108080.0,108070.0,0.75232363]
["bitfinex-derivatives","BTCF0:USTF0",1756710905617,0.84532,108080.0,108070.0,1.02717598]
["bitfinex-derivatives","BTCF0:USTF0",1756710906316,0.27485235,108090.0,108070.0,1.02717598]
["bitfinex-derivatives","BTCF0:USTF0",1756710906516,0.84532,108080.0,108070.0,1.02717598]
["bitfinex-derivatives","BTCF0:USTF0",1756710906718,0.84532,108080.0,108070.0,0.75232363]
["bitfinex-derivatives","BTCF0:USTF0",1756710906916,1.12017235,108080.0,108070.0,0.50232363]
["bitfinex-derivatives","BTCF0:USTF0",1756710907415,2.11975474,108080.0,108070.0,0.07411574]
["bitfinex-derivatives","BTCF0:USTF0",1756710907618,2.14147283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710909020,1.78063283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710909432,2.14143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710910423,1.86658048,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710910625,2.14143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710912525,1.78063283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710912724,2.14143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710914123,1.29615283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710914325,1.78063283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710915423,2.14143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710917825,1.78063283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710918024,2.14143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710923026,1.29615283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710923323,2.14143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710929338,1.89143283,108080.0,108070.0,0.07511574]
["bitfinex-derivatives","BTCF0:USTF0",1756710929533,2.16628518,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756710929734,2.41628518,108080.0,108060.0,0.00926756]
["bitfinex-derivatives","BTCF0:USTF0",1756710929930,0.9105047,108070.0,108050.0,0.06640789]
["bitfinex-derivatives","BTCF0:USTF0",1756710930134,1.3949847,108060.0,108050.0,0.06640789]
["bitfinex-derivatives","BTCF0:USTF0",1756710930336,1.3949847,108060.0,108040.0,0.44782108]
["bitfinex-derivatives","BTCF0:USTF0",1756710930636,0.27485235,108050.0,108040.0,0.44782108]
["bitfinex-derivatives","BTCF0:USTF0",1756710931642,0.27485235,108050.0,108040.0,0.45728856]
["bitfinex-derivatives","BTCF0:USTF0",1756710931841,0.27485235,108050.0,108040.0,0.46128856]
["bitfinex-derivatives","BTCF0:USTF0",1756710932440,0.84528,108060.0,108040.0,0.46128856]
["bitfinex-derivatives","BTCF0:USTF0",1756710932642,0.27485235,108050.0,108040.0,0.53748441]
["bitfinex-derivatives","BTCF0:USTF0",1756710934240,1.12013235,108060.0,108040.0,0.53748441]
["bitfinex-derivatives","BTCF0:USTF0",1756710934435,0.27485235,108050.0,108040.0,0.53748441]
["bitfinex-derivatives","BTCF0:USTF0",1756710935336,1.12017235,108050.0,108040.0,0.47007652]
["bitfinex-derivatives","BTCF0:USTF0",1756710937141,1.12017235,108050.0,108040.0,0.46807652]
["bitfinex-derivatives","BTCF0:USTF0",1756710937346,1.12017235,108050.0,108040.0,0.53448441]
["bitfinex-derivatives","BTCF0:USTF0",1756710937549,1.12017235,108050.0,108040.0,0.53148441]
["bitfinex-derivatives","BTCF0:USTF0",1756710937843,1.12017235,108050.0,108040.0,0.53248441]
["bitfinex-derivatives","BTCF0:USTF0",1756710938244,0.27485235,108050.0,108040.0,0.53248441]
["bitfinex-derivatives","BTCF0:USTF0",1756710938444,0.3608,108070.0,108040.0,1.39733676]
["bitfinex-derivatives","BTCF0:USTF0",1756710938643,0.65485235,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710938945,1.50017235,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710941236,0.381,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710941437,0.84632,108070.0,108060.0,0.6312171]
["bitfinex-derivatives","BTCF0:USTF0",1756710941642,0.001,108070.0,108060.0,1.34247734]
["bitfinex-derivatives","BTCF0:USTF0",1756710942038,0.01878239,108080.0,108060.0,0.90606945]
["bitfinex-derivatives","BTCF0:USTF0",1756710942237,0.76326239,108080.0,108070.0,0.702096]
["bitfinex-derivatives","BTCF0:USTF0",1756710942438,0.01878239,108080.0,108070.0,1.282096]
["bitfinex-derivatives","BTCF0:USTF0",1756710942637,0.01878239,108080.0,108070.0,0.952096]
["bitfinex-derivatives","BTCF0:USTF0",1756710943741,1.97387317,108110.0,108070.0,1.354619]
["bitfinex-derivatives","BTCF0:USTF0",1756710944041,2.35387317,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710944241,3.47416552,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710944845,3.47416552,108110.0,108100.0,0.43479813]
["bitfinex-derivatives","BTCF0:USTF0",1756710945246,3.47416552,108110.0,108100.0,0.44398211]
["bitfinex-derivatives","BTCF0:USTF0",1756710945440,3.47752552,108110.0,108100.0,0.44398211]
["bitfinex-derivatives","BTCF0:USTF0",1756710945842,3.20267317,108110.0,108100.0,0.44398211]
["bitfinex-derivatives","BTCF0:USTF0",1756710946036,0.40379317,108110.0,108100.0,0.44398211]
["bitfinex-derivatives","BTCF0:USTF0",1756710946242,0.40379317,108110.0,108100.0,0.71883446]
["bitfinex-derivatives","BTCF0:USTF0",1756710946243,0.86975317,108110.0,108100.0,0.71883446]
["bitfinex-derivatives","BTCF0:USTF0",1756710946547,0.02379317,108110.0,108100.0,1.35527811]
["bitfinex-derivatives","BTCF0:USTF0",1756710947149,0.02379317,108110.0,108100.0,1.44777541]
["bitfinex-derivatives","BTCF0:USTF0",1756710948153,0.02079317,108110.0,108100.0,1.44777541]
["bitfinex-derivatives","BTCF0:USTF0",1756710948552,0.02079317,108110.0,108100.0,1.12777541]
["bitfinex-derivatives","BTCF0:USTF0",1756710949352,0.02079317,108110.0,108100.0,1.06133176]
["bitfinex-derivatives","BTCF0:USTF0",1756710949554,0.8458,108130.0,108110.0,0.0924847]
["bitfinex-derivatives","BTCF0:USTF0",1756710949750,1.2258,108130.0,108120.0,0.99645235]
["bitfinex-derivatives","BTCF0:USTF0",1756710949950,1.2258,108130.0,108120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756710950952,1.2258,108130.0,108120.0,0.99745235]
["bitfinex-derivatives","BTCF0:USTF0",1756710952148,1.2258,108130.0,108120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756710959461,1.50065235,108130.0,108120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756710960462,1.75065235,108130.0,108120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756710960656,1.75065235,108130.0,108120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756710960954,1.75165235,108130.0,108120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756710961661,0.382,108130.0,108120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756710961858,0.002,108130.0,108120.0,1.33893195]
["bitfinex-derivatives","BTCF0:USTF0",1756710962060,0.002,108130.0,108120.0,1.70893195]
["bitfinex-derivatives","BTCF0:USTF0",1756710962358,0.01847628,108140.0,108130.0,0.0924711]
["bitfinex-derivatives","BTCF0:USTF0",1756710962564,0.01847628,108140.0,108130.0,1.82524345]
["bitfinex-derivatives","BTCF0:USTF0",1756710962857,0.01847628,108140.0,108130.0,2.17524345]
["bitfinex-derivatives","BTCF0:USTF0",1756710963054,0.3608,108180.0,108150.0,0.0924532]
["bitfinex-derivatives","BTCF0:USTF0",1756710963262,0.64485235,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710963456,1.7670247,108180.0,108160.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1756710963655,0.64485235,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710963850,1.49241235,108180.0,108170.0,0.37016395]
["bitfinex-derivatives","BTCF0:USTF0",1756710964658,1.21756,108180.0,108170.0,0.37016395]
["bitfinex-derivatives","BTCF0:USTF0",1756710964965,1.49241235,108180.0,108170.0,0.37016395]
["bitfinex-derivatives","BTCF0:USTF0",1756710965264,1.49441235,108180.0,108170.0,0.37016395]
["bitfinex-derivatives","BTCF0:USTF0",1756710965861,1.49441235,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710966756,1.49341235,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710966954,1.49441235,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710967468,1.49341235,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710967961,1.56109887,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710969263,0.371,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710969563,1.56105887,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710973164,0.71385887,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710973367,1.56281887,108180.0,108170.0,0.44469835]
["bitfinex-derivatives","BTCF0:USTF0",1756710977670,1.56281887,108180.0,108170.0,0.08389835]
["bitfinex-derivatives","BTCF0:USTF0",1756710977866,1.56281887,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710978068,1.56281887,108180.0,108160.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1756710978275,1.21996,108180.0,108160.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1756710978480,1.56281887,108180.0,108160.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1756710979276,1.56281887,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710979478,1.56281887,108180.0,108170.0,0.43519391]
["bitfinex-derivatives","BTCF0:USTF0",1756710979677,1.56281887,108180.0,108170.0,0.44462104]
["bitfinex-derivatives","BTCF0:USTF0",1756710980380,1.56281887,108180.0,108170.0,0.08382104]
["bitfinex-derivatives","BTCF0:USTF0",1756710980576,1.56381887,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756710980878,1.56281887,108180.0,108160.0,0.38226213]
["bitfinex-derivatives","BTCF0:USTF0",1756710981076,0.34285887,108170.0,108160.0,0.38226213]
["bitfinex-derivatives","BTCF0:USTF0",1756710981270,0.70285887,108170.0,108160.0,0.38226213]
["bitfinex-derivatives","BTCF0:USTF0",1756710981674,0.70285887,108170.0,108160.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1756710981974,0.70285887,108170.0,108160.0,0.39070583]
["bitfinex-derivatives","BTCF0:USTF0",1756710982172,0.72433177,108170.0,108160.0,0.02990583]
["bitfinex-derivatives","BTCF0:USTF0",1756710982571,0.97433177,108170.0,108160.0,0.02046213]
["bitfinex-derivatives","BTCF0:USTF0",1756710983177,0.97433177,108170.0,108160.0,0.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1756710983573,0.97433177,108170.0,108160.0,0.10572946]
["bitfinex-derivatives","BTCF0:USTF0",1756710983773,0.97433177,108170.0,108160.0,0.03060396]
["bitfinex-derivatives","BTCF0:USTF0",1756710984480,0.97533177,108170.0,108160.0,0.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1756710984684,0.97633177,108170.0,108160.0,0.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1756710984878,1.67999064,108170.0,108140.0,0.38180873]
["bitfinex-derivatives","BTCF0:USTF0",1756710985077,0.34285887,108150.0,108140.0,0.02100873]
["bitfinex-derivatives","BTCF0:USTF0",1756710985271,1.09515106,108150.0,108120.0,0.38142331]
["bitfinex-derivatives","BTCF0:USTF0",1756710985475,0.34285887,108130.0,108120.0,0.38142331]
["bitfinex-derivatives","BTCF0:USTF0",1756710986980,0.34285887,108130.0,108120.0,0.45611054]
["bitfinex-derivatives","BTCF0:USTF0",1756710987279,0.849,108140.0,108120.0,0.46111054]
["bitfinex-derivatives","BTCF0:USTF0",1756710987483,0.34285887,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710987982,0.62452466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710988179,0.27452466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710988379,1.12344466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710988878,0.84892,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710989075,1.12344466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710990083,1.12344466,108130.0,108120.0,0.46548512]
["bitfinex-derivatives","BTCF0:USTF0",1756710990284,1.12344466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710990580,0.86892,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710990982,1.14344466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710991986,1.14512466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710992281,1.47512466,108130.0,108120.0,0.47348512]
["bitfinex-derivatives","BTCF0:USTF0",1756710992489,2.11044932,108130.0,108120.0,0.11268512]
["bitfinex-derivatives","BTCF0:USTF0",1756710992790,2.13194311,108130.0,108120.0,0.10331054]
["bitfinex-derivatives","BTCF0:USTF0",1756710992976,1.85741845,108130.0,108120.0,0.10331054]
["bitfinex-derivatives","BTCF0:USTF0",1756710993287,1.85765845,108130.0,108120.0,0.10331054]
["bitfinex-derivatives","BTCF0:USTF0",1756710993680,1.85765845,108130.0,108120.0,0.10031054]
["bitfinex-derivatives","BTCF0:USTF0",1756710993880,1.86165845,108130.0,108120.0,0.09531054]
["bitfinex-derivatives","BTCF0:USTF0",1756710995377,1.86165845,108130.0,108120.0,0.10446335]
["bitfinex-derivatives","BTCF0:USTF0",1756710995782,2.38618311,108130.0,108120.0,0.10446335]
["bitfinex-derivatives","BTCF0:USTF0",1756710995979,2.38618311,108130.0,108120.0,0.07468723]
["bitfinex-derivatives","BTCF0:USTF0",1756710996183,2.38618311,108130.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756710996379,0.27452466,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756710996586,0.33,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756710996790,0.60452466,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756710996989,1.45520466,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756710997592,1.45520466,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756710997793,1.45524466,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756710998986,1.45512466,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756710999183,1.1804,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756710999388,1.45492466,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711000693,1.45492466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711004297,0.60452466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711004497,1.45492466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711004698,0.60452466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711004897,1.18016,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711005098,1.12468466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711005398,0.27452466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711005893,1.12520466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711007501,1.14520466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711007691,0.29452466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711007893,1.14520466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711008902,1.45520466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711010097,1.47532466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711010899,1.47532466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711011599,1.72532466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711012400,1.72536466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711013507,0.6,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711013704,1.47512466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711014104,1.12512466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711014806,1.12656466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711015506,1.44656466,108110.0,108100.0,0.45549286]
["bitfinex-derivatives","BTCF0:USTF0",1756711015703,1.44656466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711016906,1.12656466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711017302,1.37656466,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711017508,1.39796952,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711018105,1.46683381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711019309,1.21683381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711020406,1.53683381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711021612,1.89763381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711022509,1.89699381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711022710,0.50479381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711022905,1.71691381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711023814,1.94691381,108110.0,108100.0,0.09469286]
["bitfinex-derivatives","BTCF0:USTF0",1756711027017,1.94691381,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711027217,2.24675367,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711028320,2.19691381,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711031018,0.75220486,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711031217,1.94647381,108110.0,108100.0,0.02119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711031621,1.94647381,108110.0,108100.0,0.27119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711031824,1.72663381,108110.0,108100.0,0.27119786]
["bitfinex-derivatives","BTCF0:USTF0",1756711032024,0.72479381,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711032427,1.57583381,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711032623,1.57580868,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711033224,1.55442895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711033425,1.31438895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711033626,1.56438895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711033924,0.67338895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711034126,1.55418895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711034326,0.70338895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711034525,1.54418895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711034828,0.69338895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711035024,0.36476788,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711035221,1.52544788,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711035416,1.29406895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711035620,1.56406895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711036427,1.19382895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711036628,1.54382895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711037027,1.19382895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711037224,0.46338895,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711037425,0.02137911,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711037727,0.85108,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711037927,0.85108,108110.0,108100.0,0.69844151]
["bitfinex-derivatives","BTCF0:USTF0",1756711038125,0.85108,108110.0,108100.0,0.63199786]
["bitfinex-derivatives","BTCF0:USTF0",1756711038321,0.85108,108110.0,108100.0,0.69844151]
["bitfinex-derivatives","BTCF0:USTF0",1756711038526,0.85108,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711038830,0.85108,108110.0,108100.0,0.63399786]
["bitfinex-derivatives","BTCF0:USTF0",1756711040034,1.12566424,108110.0,108100.0,0.63399786]
["bitfinex-derivatives","BTCF0:USTF0",1756711040727,0.85108,108110.0,108100.0,0.63399786]
["bitfinex-derivatives","BTCF0:USTF0",1756711041631,1.12566424,108110.0,108100.0,0.63399786]
["bitfinex-derivatives","BTCF0:USTF0",1756711044536,1.12566424,108110.0,108100.0,0.63299786]
["bitfinex-derivatives","BTCF0:USTF0",1756711044835,1.12566424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711045034,1.12510424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711045634,1.12506424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711045836,0.27458424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711046132,1.12498424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711046334,1.12494424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711046634,1.12490424,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711050030,1.12490424,108110.0,108100.0,0.44744151]
["bitfinex-derivatives","BTCF0:USTF0",1756711050432,1.12490424,108110.0,108100.0,0.38099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711052934,2.09570424,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756711054635,1.73490424,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756711054836,2.09570424,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756711055330,1.73446424,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756711055535,1.73442424,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756711055837,1.48446424,108110.0,108100.0,0.02019786]
["bitfinex-derivatives","BTCF0:USTF0",1756711057839,0.36,108110.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711058049,0.29296126,108120.0,108100.0,0.63099786]
["bitfinex-derivatives","BTCF0:USTF0",1756711058232,0.27458424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711058434,1.12466424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711058634,1.12518424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711059836,1.12638424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711060135,0.001,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711060442,1.12650424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711060944,1.12750424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711062345,0.85292,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711062642,1.12750424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711065946,0.27658424,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711066247,0.002,108120.0,108110.0,0.97787154]
["bitfinex-derivatives","BTCF0:USTF0",1756711066444,0.002,108120.0,108110.0,1.04431519]
["bitfinex-derivatives","BTCF0:USTF0",1756711066648,0.002,108120.0,108110.0,0.97787154]
["bitfinex-derivatives","BTCF0:USTF0",1756711067546,0.01774894,108130.0,108120.0,0.0924794]
["bitfinex-derivatives","BTCF0:USTF0",1756711067743,0.85084,108140.0,108120.0,0.99829465]
["bitfinex-derivatives","BTCF0:USTF0",1756711067945,0.85084,108140.0,108130.0,0.42714736]
["bitfinex-derivatives","BTCF0:USTF0",1756711068146,0.85084,108140.0,108130.0,0.51961816]
["bitfinex-derivatives","BTCF0:USTF0",1756711068447,0.85296,108140.0,108130.0,0.51961816]
["bitfinex-derivatives","BTCF0:USTF0",1756711068642,0.27458424,108150.0,108130.0,1.0442024]
["bitfinex-derivatives","BTCF0:USTF0",1756711068842,0.36,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711069045,1.46838424,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711069747,1.46838424,108150.0,108140.0,0.4532625]
["bitfinex-derivatives","BTCF0:USTF0",1756711069949,1.46838424,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711070848,0.63458424,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711071147,1.48750424,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711071550,1.48750424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711072749,1.21292,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711072949,1.48750424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711075151,0.63458424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711075353,1.48678424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711076958,0.63458424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711077258,1.48654424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711077458,0.63458424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711077659,1.48654424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711078261,1.48634424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711082965,0.63458424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711083162,1.48574424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711085463,0.36,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711085767,1.48538424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711085969,1.2108,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711086468,1.48538424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711087768,1.48566424,108150.0,108140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711087969,0.85084,108150.0,108140.0,0.72884674]
["bitfinex-derivatives","BTCF0:USTF0",1756711088162,0.01871582,108160.0,108140.0,1.0451941]
["bitfinex-derivatives","BTCF0:USTF0",1756711088366,1.24951582,108160.0,108150.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711089258,1.24951582,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711090768,1.24951582,108160.0,108150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711092168,1.52410006,108160.0,108150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711092575,1.50538424,108160.0,108150.0,0.43591185]
["bitfinex-derivatives","BTCF0:USTF0",1756711092868,1.50538424,108160.0,108150.0,0.45643368]
["bitfinex-derivatives","BTCF0:USTF0",1756711094568,1.95444,108180.0,108160.0,0.0924454]
["bitfinex-derivatives","BTCF0:USTF0",1756711094771,2.48946868,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711094969,1.44514424,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711095271,1.17056,108180.0,108170.0,0.38115471]
["bitfinex-derivatives","BTCF0:USTF0",1756711095461,1.17056,108180.0,108170.0,0.74195471]
["bitfinex-derivatives","BTCF0:USTF0",1756711096165,1.17176,108180.0,108170.0,0.74195471]
["bitfinex-derivatives","BTCF0:USTF0",1756711096365,1.17176,108180.0,108170.0,0.75120132]
["bitfinex-derivatives","BTCF0:USTF0",1756711099275,1.17176,108180.0,108170.0,1.11822246]
["bitfinex-derivatives","BTCF0:USTF0",1756711099276,0.001,108180.0,108170.0,1.11822246]
["bitfinex-derivatives","BTCF0:USTF0",1756711099475,0.001,108180.0,108170.0,1.36822246]
["bitfinex-derivatives","BTCF0:USTF0",1756711102981,0.89574424,108190.0,108170.0,1.36822246]
["bitfinex-derivatives","BTCF0:USTF0",1756711103179,1.24574424,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711105979,0.35,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711106186,0.27458424,108200.0,108180.0,0.72781254]
["bitfinex-derivatives","BTCF0:USTF0",1756711106187,1.12466424,108200.0,108180.0,0.72781254]
["bitfinex-derivatives","BTCF0:USTF0",1756711106480,1.43466424,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711108582,1.16008,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711108783,1.43466424,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711109085,1.43566424,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711112587,1.16108,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711112785,1.43510424,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711112982,1.43490424,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711113386,0.311,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711113582,0.311,108200.0,108190.0,0.72780404]
["bitfinex-derivatives","BTCF0:USTF0",1756711113583,1.16024,108200.0,108190.0,0.72780404]
["bitfinex-derivatives","BTCF0:USTF0",1756711114584,0.98024,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711115082,0.131,108200.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711115290,0.131,108200.0,108190.0,0.7032197]
["bitfinex-derivatives","BTCF0:USTF0",1756711115589,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711115889,0.131,108200.0,108190.0,0.97780404]
["bitfinex-derivatives","BTCF0:USTF0",1756711118789,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711120194,0.131,108200.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711121686,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711125100,0.131,108200.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711125299,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711126996,0.131,108200.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711127200,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711127401,0.131,108200.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711128601,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711129702,0.131,108200.0,108190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711130106,0.131,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711131710,0.001,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711132115,0.021,108200.0,108190.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711132804,0.001,108200.0,108190.0,0.9517316]
["bitfinex-derivatives","BTCF0:USTF0",1756711133011,0.27458424,108240.0,108200.0,0.11326268]
["bitfinex-derivatives","BTCF0:USTF0",1756711133198,0.36095836,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711133401,0.02095836,108240.0,108230.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711133604,0.58472,108250.0,108230.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711133800,0.58472,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711133801,0.92472,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711134008,0.92472,108250.0,108240.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711134211,0.34,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711134413,1.18756,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711135305,0.3608,108280.0,108240.0,1.73286424]
["bitfinex-derivatives","BTCF0:USTF0",1756711135612,1.12206424,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711135810,1.48206424,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711136011,1.73206424,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711137313,1.21196,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711137818,1.48654424,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711138005,1.21164,108270.0,108260.0,0.38124719]
["bitfinex-derivatives","BTCF0:USTF0",1756711138310,1.21564,108270.0,108260.0,0.38124719]
["bitfinex-derivatives","BTCF0:USTF0",1756711138705,1.21564,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711140312,2.01480848,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711140812,1.74022424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711141105,1.74022424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711141310,1.73622424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711141511,1.73922424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711142018,1.46464,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711142315,1.73922424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711142511,0.63758424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711142716,1.21632,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711143918,1.49090424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711144122,0.63758424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711144310,1.49066424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711144508,1.49066424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711144917,2.01524848,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711145117,1.74066424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711145317,1.46608,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711145519,1.74066424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711145915,1.74098424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711146116,1.49094424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711146518,1.21636,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711146715,1.49094424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711146917,1.49118424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711147621,1.2166,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711147821,1.49118424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711148917,1.2166,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711149119,1.49118424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711151320,2.01576848,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711151720,0.613,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711151920,1.49162424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711152124,1.49162424,108270.0,108260.0,0.09477186]
["bitfinex-derivatives","BTCF0:USTF0",1756711152324,1.49162424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711152524,0.63758424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711152723,1.49150424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711153821,0.63758424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711154025,1.49138424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711155822,0.63758424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711156130,1.49138424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711156427,1.49094424,108270.0,108260.0,0.45557186]
["bitfinex-derivatives","BTCF0:USTF0",1756711156624,0.363,108270.0,108260.0,0.9801561]
["bitfinex-derivatives","BTCF0:USTF0",1756711156820,0.363,108270.0,108260.0,1.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1756711157016,2.24625535,108290.0,108270.0,0.0923474]
["bitfinex-derivatives","BTCF0:USTF0",1756711157017,0.01887111,108290.0,108270.0,0.0923474]
["bitfinex-derivatives","BTCF0:USTF0",1756711157222,0.39887111,108290.0,108280.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711157631,0.39887111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711158328,0.39887111,108290.0,108280.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711159131,1.25323111,108290.0,108280.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711159332,1.25323111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711160031,1.25523111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711160832,1.25323111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711161029,1.25423111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711162534,0.39987111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711163233,1.25487111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711166135,1.25487111,108290.0,108280.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711167230,1.25487111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711170433,1.25487111,108290.0,108280.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711170639,1.25487111,108290.0,108280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711170839,1.25487111,108290.0,108280.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711175241,1.25367111,108290.0,108280.0,1.24618424]
["bitfinex-derivatives","BTCF0:USTF0",1756711175741,0.87367111,108290.0,108280.0,1.24618424]
["bitfinex-derivatives","BTCF0:USTF0",1756711176844,0.87267111,108290.0,108280.0,1.24618424]
["bitfinex-derivatives","BTCF0:USTF0",1756711177342,0.87267111,108290.0,108280.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756711177541,0.87267111,108290.0,108280.0,1.24618424]
["bitfinex-derivatives","BTCF0:USTF0",1756711177746,0.01887111,108290.0,108280.0,0.99618424]
["bitfinex-derivatives","BTCF0:USTF0",1756711178045,0.01887111,108290.0,108280.0,1.94180754]
["bitfinex-derivatives","BTCF0:USTF0",1756711178243,0.41063986,108340.0,108300.0,0.0923241]
["bitfinex-derivatives","BTCF0:USTF0",1756711178546,0.52516,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711178738,0.3608,108350.0,108320.0,0.71008872]
["bitfinex-derivatives","BTCF0:USTF0",1756711179044,0.85396,108340.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711179234,0.85396,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711179438,0.85408,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711180440,1.12866424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711181445,1.13066424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711181639,0.85608,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711183245,1.13066424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711183648,0.85608,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711184044,1.38066424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711186346,1.10504,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711187049,1.37962424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711187547,1.105,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711187752,0.85556,108340.0,108330.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711188456,0.002,108340.0,108330.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711188755,0.85552,108340.0,108330.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711189353,0.85552,108340.0,108330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711189743,1.13010424,108340.0,108330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711189947,1.13010424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711190147,0.85552,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711190344,0.85428,108340.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711190548,0.85416,108340.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711191256,0.85416,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711191756,0.85416,108340.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711192553,0.85416,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711195252,1.12874424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711195752,1.12874424,108340.0,108320.0,0.59949845]
["bitfinex-derivatives","BTCF0:USTF0",1756711195953,0.27458424,108330.0,108320.0,0.59949845]
["bitfinex-derivatives","BTCF0:USTF0",1756711196653,0.27458424,108330.0,108320.0,0.47757584]
["bitfinex-derivatives","BTCF0:USTF0",1756711196956,0.27458424,108330.0,108320.0,0.11677584]
["bitfinex-derivatives","BTCF0:USTF0",1756711196957,0.52458424,108330.0,108320.0,0.11677584]
["bitfinex-derivatives","BTCF0:USTF0",1756711197658,0.25,108330.0,108320.0,0.11677584]
["bitfinex-derivatives","BTCF0:USTF0",1756711197955,0.52458424,108330.0,108320.0,0.11677584]
["bitfinex-derivatives","BTCF0:USTF0",1756711198160,1.1026,108330.0,108320.0,0.47757584]
["bitfinex-derivatives","BTCF0:USTF0",1756711198357,1.37718424,108330.0,108320.0,0.47757584]
["bitfinex-derivatives","BTCF0:USTF0",1756711198859,1.1026,108330.0,108320.0,0.11677584]
["bitfinex-derivatives","BTCF0:USTF0",1756711199256,0.8526,108330.0,108320.0,0.11677584]
["bitfinex-derivatives","BTCF0:USTF0",1756711199953,1.12718424,108330.0,108320.0,0.47757584]
["bitfinex-derivatives","BTCF0:USTF0",1756711200357,2.01256848,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711200662,2.03135867,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711200851,1.75677443,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711201757,2.03135867,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711202159,2.05167805,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711205064,2.05143805,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711205668,2.05131805,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711205960,1.19907805,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711206161,0.03910957,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711206366,0.87187019,108330.0,108320.0,0.46837448]
["bitfinex-derivatives","BTCF0:USTF0",1756711207861,0.87187019,108330.0,108320.0,0.71837448]
["bitfinex-derivatives","BTCF0:USTF0",1756711209073,1.14645443,108330.0,108320.0,0.71837448]
["bitfinex-derivatives","BTCF0:USTF0",1756711209271,1.14633443,108330.0,108320.0,0.71837448]
["bitfinex-derivatives","BTCF0:USTF0",1756711210068,1.14633443,108330.0,108320.0,0.35757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711211569,1.78171867,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711211972,1.80207168,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711212569,2.05207168,108330.0,108320.0,0.10757448]
["bitfinex-derivatives","BTCF0:USTF0",1756711214779,2.05207168,108330.0,108320.0,0.07470448]
["bitfinex-derivatives","BTCF0:USTF0",1756711214975,2.05207168,108330.0,108300.0,0.38110308]
["bitfinex-derivatives","BTCF0:USTF0",1756711215175,1.12738424,108320.0,108300.0,0.38110308]
["bitfinex-derivatives","BTCF0:USTF0",1756711215379,0.8528,108310.0,108300.0,0.38110308]
["bitfinex-derivatives","BTCF0:USTF0",1756711216171,0.27458424,108320.0,108300.0,0.38110308]
["bitfinex-derivatives","BTCF0:USTF0",1756711216377,1.12738424,108310.0,108300.0,0.38210308]
["bitfinex-derivatives","BTCF0:USTF0",1756711216576,1.12758424,108310.0,108300.0,0.39141929]
["bitfinex-derivatives","BTCF0:USTF0",1756711217181,1.12758424,108310.0,108300.0,0.39241929]
["bitfinex-derivatives","BTCF0:USTF0",1756711217381,0.853,108310.0,108300.0,0.39241929]
["bitfinex-derivatives","BTCF0:USTF0",1756711219477,0.27458424,108320.0,108300.0,0.39241929]
["bitfinex-derivatives","BTCF0:USTF0",1756711219671,0.85264,108320.0,108310.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711219877,0.29337443,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711220077,0.8528,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711220679,0.01879019,108330.0,108310.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711220869,0.85296,108320.0,108310.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711221072,0.87175019,108330.0,108310.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711221274,0.01879019,108330.0,108310.0,0.79392742]
["bitfinex-derivatives","BTCF0:USTF0",1756711221474,0.65381137,108350.0,108320.0,0.65608317]
["bitfinex-derivatives","BTCF0:USTF0",1756711221675,0.85292,108340.0,108320.0,0.65608317]
["bitfinex-derivatives","BTCF0:USTF0",1756711222685,0.65381137,108350.0,108320.0,0.7290153]
["bitfinex-derivatives","BTCF0:USTF0",1756711222983,0.85328,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711223180,1.12786424,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711224485,0.85328,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711224786,1.12786424,108340.0,108320.0,0.52065064]
["bitfinex-derivatives","BTCF0:USTF0",1756711224975,0.27458424,108330.0,108320.0,0.45443106]
["bitfinex-derivatives","BTCF0:USTF0",1756711225584,1.12886424,108340.0,108320.0,0.52065064]
["bitfinex-derivatives","BTCF0:USTF0",1756711226184,1.12786424,108340.0,108320.0,0.45443106]
["bitfinex-derivatives","BTCF0:USTF0",1756711226486,0.27458424,108340.0,108320.0,0.52065064]
["bitfinex-derivatives","BTCF0:USTF0",1756711226683,0.85336,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711229085,0.85436,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711230486,0.001,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711230693,0.85364,108340.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711231582,0.001,108340.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711232182,1.14553137,108350.0,108330.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711232394,1.14553137,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711232791,0.01842713,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711232986,0.87062713,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711235100,1.95128,108360.0,108340.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711235398,0.85476,108350.0,108340.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711235593,0.85476,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711235794,0.85476,108350.0,108340.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711236193,0.85576,108350.0,108340.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711238692,0.8558,108350.0,108340.0,0.65575607]
["bitfinex-derivatives","BTCF0:USTF0",1756711241095,0.8558,108350.0,108340.0,0.38117183]
["bitfinex-derivatives","BTCF0:USTF0",1756711241292,0.8558,108350.0,108340.0,0.65575607]
["bitfinex-derivatives","BTCF0:USTF0",1756711242404,0.8558,108350.0,108340.0,0.38117183]
["bitfinex-derivatives","BTCF0:USTF0",1756711243502,0.8558,108350.0,108340.0,0.65575607]
["bitfinex-derivatives","BTCF0:USTF0",1756711246606,0.8558,108350.0,108340.0,0.38117183]
["bitfinex-derivatives","BTCF0:USTF0",1756711246802,0.001,108350.0,108340.0,0.65575607]
["bitfinex-derivatives","BTCF0:USTF0",1756711247002,0.001,108350.0,108340.0,0.90575607]
["bitfinex-derivatives","BTCF0:USTF0",1756711247205,0.001,108350.0,108340.0,0.99805427]
["bitfinex-derivatives","BTCF0:USTF0",1756711247406,0.001,108350.0,108340.0,1.11981059]
["bitfinex-derivatives","BTCF0:USTF0",1756711249200,0.001,108350.0,108340.0,2.03927017]
["bitfinex-derivatives","BTCF0:USTF0",1756711249608,0.001,108350.0,108340.0,2.05927017]
["bitfinex-derivatives","BTCF0:USTF0",1756711250006,0.001,108350.0,108340.0,2.34927017]
["bitfinex-derivatives","BTCF0:USTF0",1756711251205,0.001,108350.0,108340.0,2.28305059]
["bitfinex-derivatives","BTCF0:USTF0",1756711251407,1.50661755,108380.0,108350.0,0.0922879]
["bitfinex-derivatives","BTCF0:USTF0",1756711251602,1.23203331,108380.0,108360.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711251906,1.50661755,108380.0,108360.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711252303,1.50661755,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711252304,0.01851331,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711252700,0.002,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711252905,0.002,108380.0,108360.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711253100,0.002,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711253298,0.002,108380.0,108360.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711254500,0.002,108380.0,108360.0,0.66830424]
["bitfinex-derivatives","BTCF0:USTF0",1756711255099,0.8542,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711255504,0.8542,108380.0,108360.0,0.66830424]
["bitfinex-derivatives","BTCF0:USTF0",1756711255911,0.8542,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711256114,0.8522,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711256413,0.002,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711256615,0.854,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711257309,0.002,108380.0,108370.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711257610,0.85388,108380.0,108370.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711259109,0.85388,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711259411,0.85356,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711259806,0.002,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711260114,0.85352,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711260311,0.85352,108380.0,108370.0,0.37004565]
["bitfinex-derivatives","BTCF0:USTF0",1756711261316,0.85352,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711261704,0.002,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711261903,0.8536,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711262414,0.002,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711262615,0.002,108380.0,108370.0,0.73690259]
["bitfinex-derivatives","BTCF0:USTF0",1756711262809,0.002,108380.0,108370.0,0.64462989]
["bitfinex-derivatives","BTCF0:USTF0",1756711266220,0.15848,108400.0,108370.0,1.05690189]
["bitfinex-derivatives","BTCF0:USTF0",1756711266520,0.8516,108400.0,108390.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711266909,0.8516,108400.0,108380.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711267109,1.12606424,108400.0,108380.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711268412,0.85328,108400.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711268612,0.85328,108400.0,108380.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1756711268916,1.12786424,108400.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711270112,0.37960573,108410.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711270113,0.65418997,108410.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711270320,0.67450078,108410.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711270510,0.39991654,108410.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711270716,0.85112,108400.0,108380.0,0.43575835]
["bitfinex-derivatives","BTCF0:USTF0",1756711270916,1.12570424,108400.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711271521,0.85116,108400.0,108390.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711272023,0.85116,108400.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711272224,0.85116,108400.0,108390.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711272817,0.85116,108400.0,108380.0,0.71034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711273017,0.65418997,108410.0,108380.0,0.79034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711273213,0.85124,108400.0,108380.0,0.79034259]
["bitfinex-derivatives","BTCF0:USTF0",1756711273418,0.85124,108400.0,108390.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711274427,0.65418997,108410.0,108390.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711274627,0.29338997,108410.0,108390.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711274834,0.85128,108400.0,108390.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711275123,0.3608,108420.0,108390.0,0.98996848]
["bitfinex-derivatives","BTCF0:USTF0",1756711275317,3.16284,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711275522,3.18315041,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711276228,2.31064,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711276429,3.43742424,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711276823,3.07662424,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711277425,2.80204,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711277728,2.80204,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711278623,3.43742424,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711278830,3.43742424,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711279031,3.43742424,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711279330,3.16284,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711279531,2.80204,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711279929,2.80204,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711280132,2.80204,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711280330,3.07662424,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711280523,3.43742424,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711281431,0.27458424,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711281623,3.43742424,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711282026,0.85256,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711282224,0.85256,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711282426,0.85256,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711282827,0.85256,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711283225,1.37714424,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711283429,1.37714424,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711283634,1.12714424,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711283933,1.48794424,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711284236,1.21336,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711284436,1.48794424,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711284638,1.48794424,108420.0,108400.0,0.65559538]
["bitfinex-derivatives","BTCF0:USTF0",1756711284830,1.21336,108420.0,108400.0,0.65559538]
["bitfinex-derivatives","BTCF0:USTF0",1756711285027,1.48794424,108420.0,108400.0,0.65559538]
["bitfinex-derivatives","BTCF0:USTF0",1756711285430,1.48794424,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711285630,1.48794424,108420.0,108400.0,0.65559538]
["bitfinex-derivatives","BTCF0:USTF0",1756711288339,1.48794424,108420.0,108400.0,0.38101114]
["bitfinex-derivatives","BTCF0:USTF0",1756711292445,0.27458424,108410.0,108390.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711292741,0.63538424,108420.0,108400.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711292940,0.65570056,108420.0,108400.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711293139,0.38111632,108420.0,108400.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711293342,0.85148,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711294341,2.58522424,108430.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711294541,0.85164,108420.0,108400.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711295142,2.58522424,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711295340,0.85144,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711295736,2.58522424,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711295938,2.31064,108430.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711296244,0.85128,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711296842,0.85128,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711297038,0.85128,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711298244,0.85128,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711298944,0.85128,108420.0,108410.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1756711299243,0.85088,108420.0,108410.0,0.66833424]
["bitfinex-derivatives","BTCF0:USTF0",1756711299443,0.85088,108420.0,108410.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1756711299639,0.85088,108420.0,108410.0,0.66833424]
["bitfinex-derivatives","BTCF0:USTF0",1756711300546,0.3608,108440.0,108410.0,0.91833424]
["bitfinex-derivatives","BTCF0:USTF0",1756711300746,0.85088,108430.0,108420.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711300944,1.21168,108440.0,108420.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711301149,1.23201784,108440.0,108420.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711301839,1.23201784,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711302045,1.50660208,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711302943,1.23201784,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711303145,1.50660208,108440.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711303545,0.38113784,108440.0,108420.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711303745,0.02033784,108440.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711303947,1.21132,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711304743,1.23166123,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711305146,1.21132,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711305347,1.21132,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711305548,1.48590424,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711306148,1.45590424,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711306350,1.18132,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711306545,1.45590424,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711306747,1.18132,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711306939,1.45590424,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711308050,0.27458424,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711309040,1.45590424,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711309243,1.18132,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711309444,0.27458424,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711310250,1.45590424,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711310651,0.3308,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711310951,0.85092,108440.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711313051,0.85092,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711313649,0.85092,108440.0,108420.0,0.3814723]
["bitfinex-derivatives","BTCF0:USTF0",1756711313650,1.48630424,108440.0,108420.0,0.3814723]
["bitfinex-derivatives","BTCF0:USTF0",1756711313856,1.12550424,108440.0,108420.0,0.3814723]
["bitfinex-derivatives","BTCF0:USTF0",1756711314055,1.12550424,108440.0,108420.0,0.65605654]
["bitfinex-derivatives","BTCF0:USTF0",1756711314960,0.85236,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711315160,0.85236,108440.0,108420.0,0.65605654]
["bitfinex-derivatives","BTCF0:USTF0",1756711315661,1.12694424,108440.0,108420.0,0.65605654]
["bitfinex-derivatives","BTCF0:USTF0",1756711318365,1.12694424,108440.0,108420.0,0.3814723]
["bitfinex-derivatives","BTCF0:USTF0",1756711318567,1.12694424,108440.0,108420.0,0.65605654]
["bitfinex-derivatives","BTCF0:USTF0",1756711319060,0.65417576,108460.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711319269,0.85188,108450.0,108430.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711319460,0.85188,108450.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711319461,1.48726424,108450.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711319657,0.27458424,108440.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711319862,1.12646424,108450.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711320061,1.14678094,108450.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711320270,0.29490094,108450.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711320464,0.0203167,108450.0,108430.0,0.66835424]
["bitfinex-derivatives","BTCF0:USTF0",1756711320770,1.14626094,108450.0,108430.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1756711321069,1.14626094,108450.0,108430.0,0.66835424]
["bitfinex-derivatives","BTCF0:USTF0",1756711321362,1.12594424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711322166,0.27458424,108450.0,108440.0,0.37022518]
["bitfinex-derivatives","BTCF0:USTF0",1756711322465,0.85112,108450.0,108440.0,0.64480942]
["bitfinex-derivatives","BTCF0:USTF0",1756711322666,0.29337576,108460.0,108440.0,0.64480942]
["bitfinex-derivatives","BTCF0:USTF0",1756711322861,0.851,108450.0,108440.0,0.37022518]
["bitfinex-derivatives","BTCF0:USTF0",1756711324469,0.851,108450.0,108440.0,0.44410932]
["bitfinex-derivatives","BTCF0:USTF0",1756711324863,0.851,108450.0,108440.0,0.08330932]
["bitfinex-derivatives","BTCF0:USTF0",1756711325067,1.12558424,108450.0,108430.0,0.66835424]
["bitfinex-derivatives","BTCF0:USTF0",1756711325366,0.851,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711325569,0.851,108450.0,108440.0,0.36997042]
["bitfinex-derivatives","BTCF0:USTF0",1756711326468,1.12558424,108450.0,108440.0,0.36997042]
["bitfinex-derivatives","BTCF0:USTF0",1756711326670,1.40016848,108450.0,108440.0,0.00917042]
["bitfinex-derivatives","BTCF0:USTF0",1756711326871,2.01096848,108450.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711327058,2.01096848,108450.0,108430.0,0.04226197]
["bitfinex-derivatives","BTCF0:USTF0",1756711327059,0.27458424,108440.0,108430.0,0.04226197]
["bitfinex-derivatives","BTCF0:USTF0",1756711327869,0.9042942,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711328066,0.65004739,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711328273,0.92463163,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711328964,0.92463163,108440.0,108430.0,0.04239692]
["bitfinex-derivatives","BTCF0:USTF0",1756711329165,0.92463163,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711329474,0.92463163,108440.0,108430.0,0.04215195]
["bitfinex-derivatives","BTCF0:USTF0",1756711329671,0.92463163,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711330264,0.65004739,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711330572,1.1455342,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711331270,0.87094996,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711331472,1.1455342,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711331671,0.87094996,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711331866,1.1455342,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711333060,0.87094996,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711333270,1.1455342,108440.0,108430.0,0.04227535]
["bitfinex-derivatives","BTCF0:USTF0",1756711333770,1.7563342,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711333965,1.77658209,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711335167,2.05116633,108440.0,108430.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1756711335477,2.10100619,108440.0,108400.0,0.04935169]
["bitfinex-derivatives","BTCF0:USTF0",1756711335672,0.63538424,108410.0,108390.0,0.04935169]
["bitfinex-derivatives","BTCF0:USTF0",1756711335877,0.85316,108400.0,108390.0,0.41015169]
["bitfinex-derivatives","BTCF0:USTF0",1756711336071,0.85316,108400.0,108390.0,0.41938229]
["bitfinex-derivatives","BTCF0:USTF0",1756711336575,0.63538424,108420.0,108390.0,0.41938229]
["bitfinex-derivatives","BTCF0:USTF0",1756711336872,0.6556134,108420.0,108400.0,0.27458424]
["bitfinex-derivatives","BTCF0:USTF0",1756711337178,2.24165256,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711337370,0.85392,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711337874,2.60245256,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711338074,0.85412,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711338276,1.12870424,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711340278,1.40328848,108420.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711340470,0.27458424,108410.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711341179,0.27458424,108410.0,108400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756711342283,0.63538424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711342970,0.27458424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711343769,2.32786832,108430.0,108400.0,0.88548424]
["bitfinex-derivatives","BTCF0:USTF0",1756711344080,0.85456,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711344582,0.85456,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711345386,1.96706832,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711345684,0.85468,108420.0,108410.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711345885,0.85468,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711346081,1.94872,108430.0,108410.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711346286,1.94872,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711346484,2.80404,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711346878,3.07862424,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711347083,2.80404,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711348281,2.80396,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711349380,2.80396,108430.0,108420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711350582,3.07854424,108430.0,108420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711351084,1.12982424,108430.0,108420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711352385,1.12982424,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711352584,1.12982424,108430.0,108410.0,0.41015169]
["bitfinex-derivatives","BTCF0:USTF0",1756711352884,0.27458424,108420.0,108410.0,0.41015169]
["bitfinex-derivatives","BTCF0:USTF0",1756711353783,1.15996848,108420.0,108410.0,0.04935169]
["bitfinex-derivatives","BTCF0:USTF0",1756711353985,1.15996848,108420.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711354190,1.12982424,108410.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711354386,1.12982424,108410.0,108400.0,0.04945169]
["bitfinex-derivatives","BTCF0:USTF0",1756711354581,1.12982424,108410.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711355285,1.49062424,108410.0,108400.0,0.04945169]
["bitfinex-derivatives","BTCF0:USTF0",1756711356489,1.12982424,108410.0,108400.0,0.04945169]
["bitfinex-derivatives","BTCF0:USTF0",1756711356794,0.3608,108420.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711356989,0.85536,108410.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711357192,0.65369357,108430.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711357484,1.12998424,108420.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711357894,0.27458424,108410.0,108400.0,0.41025169]
["bitfinex-derivatives","BTCF0:USTF0",1756711358695,0.27458424,108410.0,108400.0,0.41125169]
["bitfinex-derivatives","BTCF0:USTF0",1756711358900,0.88538424,108410.0,108400.0,0.05045169]
["bitfinex-derivatives","BTCF0:USTF0",1756711359200,0.88538424,108410.0,108400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756711359392,0.88538424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711360295,1.49118424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711361196,0.63538424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711361397,1.49138424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711362897,0.63538424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711363202,1.49134424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711366707,1.49062424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711368209,1.12982424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711369008,1.49062424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711372808,0.63538424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711373010,1.49034424,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711376510,1.50913401,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711376703,1.23454977,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711376906,1.50913401,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711379906,1.52937045,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711380110,1.25478621,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711380309,1.52937045,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711380907,1.52805045,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711383416,1.77805045,108410.0,108400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756711383609,2.11183588,108410.0,108380.0,0.12431004]
["bitfinex-derivatives","BTCF0:USTF0",1756711383817,0.90996848,108390.0,108380.0,0.12431004]
["bitfinex-derivatives","BTCF0:USTF0",1756711384017,1.80308391,108390.0,108380.0,0.12431004]
["bitfinex-derivatives","BTCF0:USTF0",1756711384322,1.80308391,108390.0,108370.0,0.04935169]
["bitfinex-derivatives","BTCF0:USTF0",1756711384618,0.27458424,108380.0,108370.0,0.04935169]
["bitfinex-derivatives","BTCF0:USTF0",1756711385322,0.63538424,108380.0,108370.0,0.04935169]
["bitfinex-derivatives","BTCF0:USTF0",1756711386023,0.65564022,108380.0,108360.0,0.41015169]
["bitfinex-derivatives","BTCF0:USTF0",1756711386219,1.12862424,108370.0,108360.0,0.41015169]
["bitfinex-derivatives","BTCF0:USTF0",1756711386718,1.12862424,108370.0,108360.0,0.41920772]
["bitfinex-derivatives","BTCF0:USTF0",1756711387224,1.48942424,108370.0,108360.0,0.05840772]
["bitfinex-derivatives","BTCF0:USTF0",1756711387625,1.48942424,108370.0,108360.0,0.0844859]
["bitfinex-derivatives","BTCF0:USTF0",1756711387922,1.48942424,108370.0,108360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756711388717,1.50787718,108370.0,108360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756711389921,1.50787718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711390522,1.50739718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711390922,1.50735718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711391121,0.65383718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711391326,1.50723718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711391922,0.37925294,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711392122,0.37925294,108370.0,108360.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756711392319,0.87201294,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711393729,1.14659718,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711394027,0.87201294,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711394329,1.14659718,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711394527,1.14659718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711395122,1.14659718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711396626,1.14659718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711396826,1.14659718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711398730,1.50739718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711401431,1.50655718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711402226,0.65383718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711402432,1.50655718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711402638,0.87097294,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711402827,0.01845294,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711403026,1.14571718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711403925,0.29303718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711404126,1.14599718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711404831,1.14583718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711405131,0.29303718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711405337,0.01845294,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711405634,0.87113294,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711405933,1.14571718,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711406537,1.14551718,108370.0,108360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711407438,1.14551718,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711408038,1.14551718,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711408337,1.14551718,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711408539,0.87093294,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711408738,0.29303718,108370.0,108360.0,0.66115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711409039,0.87065294,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711409938,1.14523718,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711412639,1.14523718,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711413936,1.50603718,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711415341,0.63720383,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711416037,0.88720383,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711416239,1.21748145,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711419843,0.94107762,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711420039,0.76107762,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711420236,0.87079762,108370.0,108360.0,0.68573593]
["bitfinex-derivatives","BTCF0:USTF0",1756711420435,0.87079762,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711420436,0.85052,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711420636,1.12510424,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711421143,1.14541148,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711421349,1.14641148,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711421639,1.12610424,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711422939,1.12610424,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711424245,1.12610424,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711424946,1.12610424,108370.0,108360.0,0.05035169]
["bitfinex-derivatives","BTCF0:USTF0",1756711426848,1.12610424,108370.0,108360.0,0.41115169]
["bitfinex-derivatives","BTCF0:USTF0",1756711427042,0.85152,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711427243,1.12610424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711427442,1.12610424,108370.0,108360.0,0.42773972]
["bitfinex-derivatives","BTCF0:USTF0",1756711427644,1.12610424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711427840,1.12610424,108370.0,108360.0,0.42773972]
["bitfinex-derivatives","BTCF0:USTF0",1756711428247,1.12610424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711428644,0.27458424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711428847,1.12582424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711433051,1.12582424,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711433649,0.85068,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711434144,1.12526424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711435144,0.01850446,108380.0,108360.0,0.88638424]
["bitfinex-derivatives","BTCF0:USTF0",1756711435347,0.03881509,108380.0,108370.0,0.32412194]
["bitfinex-derivatives","BTCF0:USTF0",1756711435553,0.87042446,108380.0,108370.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711435952,0.87042446,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711436956,0.87042446,108380.0,108370.0,0.42673972]
["bitfinex-derivatives","BTCF0:USTF0",1756711437357,0.87042446,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711437555,0.01850446,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711437755,0.01850446,108380.0,108370.0,0.95132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711437756,0.87078446,108380.0,108370.0,0.95132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711438458,0.87078446,108380.0,108370.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711438755,0.87078446,108380.0,108370.0,0.88638424]
["bitfinex-derivatives","BTCF0:USTF0",1756711438950,0.87078446,108380.0,108370.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711439155,1.1453687,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711440156,1.1453687,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711440750,0.87078446,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711440948,0.87078446,108380.0,108370.0,0.63638424]
["bitfinex-derivatives","BTCF0:USTF0",1756711441150,0.87078446,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711441959,1.1453687,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711443760,1.3953687,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711444456,1.7561687,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711444654,2.1261687,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711445866,1.2738887,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711446065,1.9360487,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711446265,1.9360487,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711446266,0.9038887,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711446466,1.12666424,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711447069,0.85208,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711447368,1.12658424,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711448069,1.12658424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711449670,1.12642424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711450365,0.85184,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711450562,1.12642424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711451566,0.85184,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711451768,1.12642424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711453573,1.12642424,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711453574,2.01180848,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711453770,2.03236458,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711457075,1.75858034,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711457473,1.2339961,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711457673,0.37930446,108380.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711457874,0.67442657,108380.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711458073,0.2930887,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711458273,1.1461287,108380.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711459173,0.27458424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711459670,1.12774424,108370.0,108360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711459877,0.01850446,108380.0,108360.0,0.88638424]
["bitfinex-derivatives","BTCF0:USTF0",1756711460076,0.01850446,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711460272,0.87142446,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711460469,0.01850446,108380.0,108370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711460671,0.87142446,108380.0,108370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711461071,0.01850446,108380.0,108370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711461371,0.87138446,108380.0,108370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711461873,0.87142446,108380.0,108370.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711462271,0.87142446,108380.0,108370.0,0.95132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711462474,0.87130446,108380.0,108370.0,0.95132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711462671,0.87130446,108380.0,108370.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711462873,0.01850446,108380.0,108370.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711463379,0.01850446,108380.0,108370.0,0.88638424]
["bitfinex-derivatives","BTCF0:USTF0",1756711464580,0.01850446,108380.0,108370.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711464784,0.01850446,108380.0,108370.0,0.88738424]
["bitfinex-derivatives","BTCF0:USTF0",1756711470479,0.5430887,108380.0,108370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711470679,1.53927294,108380.0,108350.0,0.07496187]
["bitfinex-derivatives","BTCF0:USTF0",1756711470879,0.54916848,108360.0,108350.0,0.36982215]
["bitfinex-derivatives","BTCF0:USTF0",1756711471088,0.27458424,108360.0,108350.0,0.36982215]
["bitfinex-derivatives","BTCF0:USTF0",1756711471383,0.3608,108370.0,108350.0,0.36982215]
["bitfinex-derivatives","BTCF0:USTF0",1756711471584,1.12658424,108360.0,108350.0,0.36982215]
["bitfinex-derivatives","BTCF0:USTF0",1756711471783,1.12658424,108360.0,108350.0,0.37182215]
["bitfinex-derivatives","BTCF0:USTF0",1756711472379,1.12658424,108360.0,108350.0,0.01102215]
["bitfinex-derivatives","BTCF0:USTF0",1756711473889,1.12658424,108360.0,108350.0,0.01002215]
["bitfinex-derivatives","BTCF0:USTF0",1756711476783,1.76196848,108360.0,108350.0,0.01002215]
["bitfinex-derivatives","BTCF0:USTF0",1756711476986,2.01196848,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711478187,2.0307594,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711478587,2.05127686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711480387,1.19927686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711480688,2.05139686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711480885,1.19927686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711481186,2.05135686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711481385,1.50202838,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711481689,2.05119686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711482791,2.05123686,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711484791,2.0317994,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711485885,2.0318394,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711486085,0.67472151,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711486396,1.14641516,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711486595,1.50721516,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711486997,1.7817994,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711487897,1.14641516,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711488293,1.14641516,108360.0,108350.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756711488501,1.14641516,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711488502,0.01879092,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711488797,0.87159092,108360.0,108350.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756711489000,1.14617516,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711491598,0.87159092,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711491796,1.14617516,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711494205,0.29337516,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711494506,1.14541516,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711497904,0.29337516,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711498113,0.01879092,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711498309,0.49275092,108360.0,108350.0,0.88638424]
["bitfinex-derivatives","BTCF0:USTF0",1756711498504,0.49275092,108360.0,108350.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756711498709,0.76733516,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711498901,1.0419194,108360.0,108350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711499213,1.4027194,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711499410,1.6527194,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711499714,1.4027194,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711502218,1.6527194,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711503118,1.67332417,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711508825,2.03412417,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711510124,2.03412417,108360.0,108330.0,0.00928716]
["bitfinex-derivatives","BTCF0:USTF0",1756711510423,0.54916848,108340.0,108320.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1756711510633,1.40172848,108330.0,108320.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1756711510820,1.40188848,108330.0,108320.0,0.10328953]
["bitfinex-derivatives","BTCF0:USTF0",1756711512520,0.85272,108330.0,108320.0,0.10328953]
["bitfinex-derivatives","BTCF0:USTF0",1756711512824,1.40188848,108330.0,108320.0,0.08243059]
["bitfinex-derivatives","BTCF0:USTF0",1756711513124,1.42190299,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711513327,0.27458424,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711513522,0.27458424,108320.0,108310.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711513821,0.27458424,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711515122,0.87221451,108330.0,108310.0,1.30855714]
["bitfinex-derivatives","BTCF0:USTF0",1756711515323,0.87221451,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711515520,0.02001451,108330.0,108320.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711515726,0.01901451,108330.0,108320.0,0.95132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711516422,0.01901451,108330.0,108320.0,1.28132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711516627,0.02001451,108330.0,108320.0,1.28132396]
["bitfinex-derivatives","BTCF0:USTF0",1756711517024,0.01118497,108330.0,108320.0,1.37362596]
["bitfinex-derivatives","BTCF0:USTF0",1756711517325,0.01848121,108350.0,108320.0,2.24351719]
["bitfinex-derivatives","BTCF0:USTF0",1756711517527,0.70437516,108360.0,108340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711517728,0.70437516,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711518431,0.29337516,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711518628,1.14621516,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711519128,1.14605516,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711519725,0.29337516,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711519926,0.01979092,108360.0,108350.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711520134,0.01979092,108360.0,108350.0,1.29130441]
["bitfinex-derivatives","BTCF0:USTF0",1756711520433,0.01979092,108360.0,108350.0,0.95130441]
["bitfinex-derivatives","BTCF0:USTF0",1756711520826,0.01850446,108380.0,108350.0,1.27130441]
["bitfinex-derivatives","BTCF0:USTF0",1756711521028,0.01850446,108380.0,108370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711521333,0.2930887,108380.0,108370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711521734,0.2930887,108380.0,108370.0,0.73072664]
["bitfinex-derivatives","BTCF0:USTF0",1756711522636,0.2940887,108380.0,108370.0,0.73072664]
["bitfinex-derivatives","BTCF0:USTF0",1756711523225,0.01950446,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711523438,0.2940887,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711523635,0.01950446,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711523842,0.2940887,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711524038,0.01950446,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711524343,0.2940887,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711525340,0.2930887,108380.0,108370.0,0.80332261]
["bitfinex-derivatives","BTCF0:USTF0",1756711525541,0.2930887,108380.0,108370.0,0.80432261]
["bitfinex-derivatives","BTCF0:USTF0",1756711527240,0.2930887,108380.0,108370.0,0.44352261]
["bitfinex-derivatives","BTCF0:USTF0",1756711527444,0.5430887,108380.0,108370.0,0.44352261]
["bitfinex-derivatives","BTCF0:USTF0",1756711528941,0.5430887,108380.0,108370.0,0.44252261]
["bitfinex-derivatives","BTCF0:USTF0",1756711529141,0.5430887,108380.0,108370.0,0.44352261]
["bitfinex-derivatives","BTCF0:USTF0",1756711529850,0.5430887,108380.0,108370.0,0.44252261]
["bitfinex-derivatives","BTCF0:USTF0",1756711530348,0.61474424,108390.0,108370.0,0.44252261]
["bitfinex-derivatives","BTCF0:USTF0",1756711530349,0.85344,108390.0,108370.0,0.44252261]
["bitfinex-derivatives","BTCF0:USTF0",1756711530647,0.27458424,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711530847,1.12878424,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711531146,1.12882424,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711532046,0.27458424,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711532354,1.12866424,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711537342,1.40324848,108390.0,108370.0,0.46287234]
["bitfinex-derivatives","BTCF0:USTF0",1756711537648,0.27458424,108380.0,108370.0,0.46287234]
["bitfinex-derivatives","BTCF0:USTF0",1756711537954,0.3608,108400.0,108370.0,0.46287234]
["bitfinex-derivatives","BTCF0:USTF0",1756711538247,1.12790424,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711541754,1.40248848,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711541949,1.65248848,108390.0,108370.0,0.46287234]
["bitfinex-derivatives","BTCF0:USTF0",1756711542155,0.63538424,108380.0,108370.0,0.08172261]
["bitfinex-derivatives","BTCF0:USTF0",1756711542356,0.27458424,108380.0,108360.0,0.38110797]
["bitfinex-derivatives","BTCF0:USTF0",1756711542653,1.12830424,108370.0,108360.0,0.38110797]
["bitfinex-derivatives","BTCF0:USTF0",1756711543054,0.01846571,108390.0,108360.0,0.38110797]
["bitfinex-derivatives","BTCF0:USTF0",1756711543255,0.8536,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711543660,0.8536,108380.0,108370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711544059,0.8536,108380.0,108370.0,0.37093605]
["bitfinex-derivatives","BTCF0:USTF0",1756711544455,1.12818424,108380.0,108370.0,0.37093605]
["bitfinex-derivatives","BTCF0:USTF0",1756711545362,1.12818424,108380.0,108370.0,0.01013605]
["bitfinex-derivatives","BTCF0:USTF0",1756711545560,1.12818424,108380.0,108370.0,0.08111943]
["bitfinex-derivatives","BTCF0:USTF0",1756711545861,1.12818424,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711546362,1.12818424,108380.0,108360.0,0.38110797]
["bitfinex-derivatives","BTCF0:USTF0",1756711546559,0.27458424,108370.0,108360.0,0.38110797]
["bitfinex-derivatives","BTCF0:USTF0",1756711546761,1.12806424,108370.0,108360.0,0.38110797]
["bitfinex-derivatives","BTCF0:USTF0",1756711547064,1.12806424,108370.0,108360.0,0.39010215]
["bitfinex-derivatives","BTCF0:USTF0",1756711548065,1.12806424,108370.0,108360.0,0.36979418]
["bitfinex-derivatives","BTCF0:USTF0",1756711548562,1.12806424,108370.0,108360.0,0.37079418]
["bitfinex-derivatives","BTCF0:USTF0",1756711549364,1.12806424,108370.0,108360.0,0.37440418]
["bitfinex-derivatives","BTCF0:USTF0",1756711550465,1.12786424,108370.0,108360.0,0.37440418]
["bitfinex-derivatives","BTCF0:USTF0",1756711551161,1.12786424,108370.0,108360.0,0.01360418]
["bitfinex-derivatives","BTCF0:USTF0",1756711551358,1.78390973,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711551563,2.03390973,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711552163,1.75932549,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711553067,1.76032549,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711553567,2.03490973,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711554268,2.01424848,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711554667,2.01324848,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711555669,2.01424848,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711556168,2.03489421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711558768,1.18161421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711558968,2.03381421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711559169,1.78381421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711560575,2.03381421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711563478,3.13173421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711563679,3.98365421,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756711564276,3.98365421,108370.0,108340.0,0.39077699]
["bitfinex-derivatives","BTCF0:USTF0",1756711564485,0.63538424,108350.0,108340.0,0.02060742]
["bitfinex-derivatives","BTCF0:USTF0",1756711564680,1.48706424,108350.0,108340.0,0.02060742]
["bitfinex-derivatives","BTCF0:USTF0",1756711566872,1.48706424,108350.0,108340.0,0.02160742]
["bitfinex-derivatives","BTCF0:USTF0",1756711568576,1.48806424,108350.0,108340.0,0.02060742]
["bitfinex-derivatives","BTCF0:USTF0",1756711572085,1.83806424,108350.0,108340.0,0.02060742]
["bitfinex-derivatives","BTCF0:USTF0",1756711572279,1.83806424,108350.0,108330.0,0.39039412]
["bitfinex-derivatives","BTCF0:USTF0",1756711572481,0.27458424,108340.0,108330.0,0.39039412]
["bitfinex-derivatives","BTCF0:USTF0",1756711572778,0.64458424,108340.0,108330.0,0.39039412]
["bitfinex-derivatives","BTCF0:USTF0",1756711574581,0.64458424,108340.0,108330.0,0.02959412]
["bitfinex-derivatives","BTCF0:USTF0",1756711575479,0.64458424,108340.0,108330.0,0.00939084]
["bitfinex-derivatives","BTCF0:USTF0",1756711575782,0.64458424,108340.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711575983,1.40040848,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711576182,1.77040848,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711576884,1.49582424,108330.0,108320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711577576,1.77040848,108330.0,108320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711579586,0.37,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711579784,1.49586424,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711579986,0.64458424,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711580281,0.37977346,108350.0,108320.0,0.6209716]
["bitfinex-derivatives","BTCF0:USTF0",1756711580486,0.27458424,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711580682,0.63458424,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711580884,1.48586424,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711581083,1.12586424,108330.0,108320.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1756711581283,1.46586424,108330.0,108320.0,0.3699716]
["bitfinex-derivatives","BTCF0:USTF0",1756711581481,0.27458424,108330.0,108320.0,0.6209716]
["bitfinex-derivatives","BTCF0:USTF0",1756711581684,0.85128,108330.0,108320.0,0.6209716]
["bitfinex-derivatives","BTCF0:USTF0",1756711582989,0.2935577,108350.0,108320.0,1.22555584]
["bitfinex-derivatives","BTCF0:USTF0",1756711583190,0.68426406,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711583389,1.53554406,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711583585,0.6635577,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711583887,1.5148377,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711584280,1.5148377,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711585690,0.6635577,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711585886,1.5148377,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711587285,1.5148377,108350.0,108340.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756711589091,0.01897346,108350.0,108340.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1756711589281,0.87021346,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711590186,0.85124,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711592593,1.12578424,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711592993,0.8512,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711593496,1.12578424,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711594198,0.8512,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711594404,1.12578424,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711594693,0.8512,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711595203,0.8512,108350.0,108340.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1756711595500,0.8512,108350.0,108340.0,1.03852017]
["bitfinex-derivatives","BTCF0:USTF0",1756711595688,1.95012,108370.0,108340.0,1.67946984]
["bitfinex-derivatives","BTCF0:USTF0",1756711595890,2.22470424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711596089,3.07586424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711596899,2.22470424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711597092,3.07582424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711597705,2.22470424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711597905,1.12670424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711602612,0.001,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711602807,0.85204,108370.0,108360.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756711603302,0.001,108370.0,108360.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756711605107,0.27558424,108370.0,108360.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756711607115,0.61558424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711607312,0.63458424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711607507,0.27458424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711609914,0.86940654,108380.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711610114,0.27458424,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711610314,0.27458424,108370.0,108360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711611215,0.27458424,108370.0,108360.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756711612324,1.14383078,108380.0,108360.0,1.31310441]
["bitfinex-derivatives","BTCF0:USTF0",1756711612508,1.14383078,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711614714,0.86924654,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711614913,1.14383078,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711615417,1.14383078,108380.0,108370.0,0.43591277]
["bitfinex-derivatives","BTCF0:USTF0",1756711615917,1.14383078,108380.0,108370.0,0.43691277]
["bitfinex-derivatives","BTCF0:USTF0",1756711618209,1.12546424,108380.0,108370.0,0.43691277]
["bitfinex-derivatives","BTCF0:USTF0",1756711621819,0.27458424,108380.0,108370.0,0.43691277]
["bitfinex-derivatives","BTCF0:USTF0",1756711622121,0.85072,108380.0,108370.0,0.43691277]
["bitfinex-derivatives","BTCF0:USTF0",1756711622421,1.12530424,108380.0,108370.0,0.43691277]
["bitfinex-derivatives","BTCF0:USTF0",1756711624312,0.01846571,108390.0,108370.0,1.08149701]
["bitfinex-derivatives","BTCF0:USTF0",1756711624514,0.03918344,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711624720,0.01846571,108390.0,108380.0,0.63538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711625417,0.01846571,108390.0,108380.0,0.70130441]
["bitfinex-derivatives","BTCF0:USTF0",1756711626122,0.01846571,108390.0,108380.0,0.42672017]
["bitfinex-derivatives","BTCF0:USTF0",1756711626519,0.01846571,108390.0,108380.0,0.42872017]
["bitfinex-derivatives","BTCF0:USTF0",1756711627015,0.01846571,108390.0,108380.0,1.04555671]
["bitfinex-derivatives","BTCF0:USTF0",1756711627420,0.01846571,108390.0,108380.0,1.36555671]
["bitfinex-derivatives","BTCF0:USTF0",1756711627820,0.01846571,108390.0,108380.0,1.29963654]
["bitfinex-derivatives","BTCF0:USTF0",1756711628319,0.01858382,108410.0,108380.0,1.41229364]
["bitfinex-derivatives","BTCF0:USTF0",1756711628618,0.01858382,108410.0,108400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711630616,0.29316806,108410.0,108400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711630822,0.01858382,108410.0,108400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756711631117,0.29316806,108410.0,108400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756711631423,0.01858382,108410.0,108400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756711632415,0.01858382,108410.0,108400.0,0.73201596]
["bitfinex-derivatives","BTCF0:USTF0",1756711635322,0.29316806,108410.0,108400.0,0.73201596]
["bitfinex-derivatives","BTCF0:USTF0",1756711636325,0.63538424,108440.0,108400.0,1.3488325]
["bitfinex-derivatives","BTCF0:USTF0",1756711636530,0.27458424,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711637130,1.12502424,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711639021,1.14351324,108450.0,108430.0,0.43557614]
["bitfinex-derivatives","BTCF0:USTF0",1756711639225,0.27458424,108440.0,108430.0,0.43557614]
["bitfinex-derivatives","BTCF0:USTF0",1756711642533,1.14351324,108450.0,108430.0,0.43557614]
["bitfinex-derivatives","BTCF0:USTF0",1756711642728,1.14351324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711643830,1.41809748,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711644431,1.66809748,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711648336,1.118689,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711648536,1.39327324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711648736,1.66785748,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711654838,0.81773748,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711655042,1.39311324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711655439,1.39307324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711656439,0.54315324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711656641,1.39307324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711656844,1.41377494,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711657137,1.39307324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711657533,0.868449,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711657735,1.14303324,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711658341,1.16374418,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711660444,0.87059094,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711660636,1.12446424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711661037,0.84988,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711661234,1.12446424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711662044,0.27458424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711662250,0.27458424,108460.0,108440.0,0.88538424]
["bitfinex-derivatives","BTCF0:USTF0",1756711662549,1.12438424,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711662939,0.8498,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711663250,1.12438424,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711663949,0.8498,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711664143,1.12438424,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711664644,1.12438424,108460.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711671556,0.8498,108460.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711671755,1.12414424,108460.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711674056,1.94936,108470.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711674256,1.12410424,108460.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711676060,0.84952,108460.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711676358,1.12410424,108460.0,108450.0,0.3698086]
["bitfinex-derivatives","BTCF0:USTF0",1756711678054,1.14481933,108460.0,108450.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1756711678257,1.12410424,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711678454,0.27458424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711679360,0.84952,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711679659,0.27458424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711680159,0.54916848,108450.0,108440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711680559,0.54916848,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711680857,0.54916848,108450.0,108430.0,0.52163426]
["bitfinex-derivatives","BTCF0:USTF0",1756711681057,1.12394424,108440.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711681760,1.12394424,108440.0,108430.0,0.4649086]
["bitfinex-derivatives","BTCF0:USTF0",1756711681948,0.84932,108440.0,108430.0,0.4649086]
["bitfinex-derivatives","BTCF0:USTF0",1756711682153,1.12390424,108440.0,108430.0,0.4649086]
["bitfinex-derivatives","BTCF0:USTF0",1756711682353,1.12390424,108440.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711683459,0.27458424,108440.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711683861,1.12386424,108440.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711684160,1.12386424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711685149,0.27458424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711685354,1.12386424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711686452,1.12386424,108440.0,108430.0,0.53279132]
["bitfinex-derivatives","BTCF0:USTF0",1756711690759,1.12386424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711692864,0.84928,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711693063,1.12386424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711694763,0.84928,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711694963,1.12386424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711696167,0.84928,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711696463,1.12366424,108440.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711696664,0.3608,108460.0,108430.0,0.53179132]
["bitfinex-derivatives","BTCF0:USTF0",1756711696853,0.84904,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711698362,1.39820848,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711699365,1.39816848,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711699867,1.12358424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711702370,1.12354424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711703468,0.84896,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711703969,1.12354424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711705159,1.39812848,108450.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711705366,0.27458424,108440.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711708572,1.12354424,108450.0,108430.0,0.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1756711708772,1.12354424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711708972,1.39812848,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711709363,1.41889925,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711709676,1.14431501,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711709975,1.41889925,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711710274,1.14431501,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711710676,1.14443501,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711711178,0.02077077,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711711383,1.14443501,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711711580,1.12366424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711711983,1.14443597,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711712180,1.12366424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711712686,0.84908,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711712986,1.12366424,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711713486,1.14443564,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711714886,0.8697314,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711715086,1.14431564,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711715784,0.8697314,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711716086,0.29368946,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711716288,1.14264946,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711716588,0.8697314,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711716889,1.14264946,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711719183,1.12187806,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711719388,0.84896,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711719588,1.12187806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711720488,0.84896,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711720689,1.12187806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711721688,0.84896,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711721888,1.12187806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711725188,0.84896,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711725392,1.12187806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711727193,0.84896,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711727391,1.12187806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711729893,0.84896,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711730093,1.12187806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711730393,0.3608,108470.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711730588,0.3608,108470.0,108450.0,0.63371806]
["bitfinex-derivatives","BTCF0:USTF0",1756711730589,0.02078627,108470.0,108450.0,0.63371806]
["bitfinex-derivatives","BTCF0:USTF0",1756711730789,1.12183806,108460.0,108450.0,0.63371806]
["bitfinex-derivatives","BTCF0:USTF0",1756711730999,0.84892,108460.0,108450.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711731287,0.84892,108460.0,108450.0,0.69960078]
["bitfinex-derivatives","BTCF0:USTF0",1756711731687,1.39475612,108460.0,108450.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711731888,1.39475612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711732289,0.84892,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711732588,1.39475612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711732784,0.84892,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711732988,1.39475612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711734197,0.84892,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711734398,1.39475612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711736192,1.12183806,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711736391,1.39475612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711737394,1.39475612,108460.0,108450.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711738691,1.64475612,108460.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711738895,0.27291806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711739400,1.12267806,108450.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711739892,0.27291806,108460.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711739893,0.84968,108460.0,108440.0,0.42668272]
["bitfinex-derivatives","BTCF0:USTF0",1756711740197,0.84968,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711740496,1.39551612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711743395,1.39899612,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711744394,0.01834447,108480.0,108460.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1756711744592,0.29126253,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711745096,0.01834447,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711745496,0.56418059,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711746092,0.01834447,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711746798,0.70692,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711747104,0.97966872,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711747302,0.70692,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711747494,0.97966872,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711748794,0.70692,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711748993,0.97966872,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711749497,0.70692,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711749804,0.97966872,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711750299,0.97966872,108490.0,108480.0,0.36977798]
["bitfinex-derivatives","BTCF0:USTF0",1756711752605,0.97966872,108490.0,108480.0,0.00897798]
["bitfinex-derivatives","BTCF0:USTF0",1756711752804,0.70692,108490.0,108470.0,0.38167119]
["bitfinex-derivatives","BTCF0:USTF0",1756711753507,0.97966872,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711754306,0.97966872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711758114,0.70692,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711758319,0.97966872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711759516,0.70692,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711759713,0.97966872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711762719,0.70692,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711762919,0.97966872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711765223,0.70692,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711765418,0.97966872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711765817,1.13202872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711766021,0.85928,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711766319,1.13202872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711766821,0.85928,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711767215,1.13202872,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711767818,0.85928,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711768113,1.13200828,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711768822,0.85928,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711769122,1.13200828,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711771723,0.85928,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711772025,1.13200828,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711774318,1.15306078,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711775734,0.8803325,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711775937,1.15306078,108490.0,108480.0,0.36989605]
["bitfinex-derivatives","BTCF0:USTF0",1756711776132,1.69448876,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711776337,0.81818484,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711776635,0.86308,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711776826,1.13596828,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711777235,0.86324,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711777539,1.13596828,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711777739,0.86324,108470.0,108460.0,0.37018968]
["bitfinex-derivatives","BTCF0:USTF0",1756711777939,1.13596828,108470.0,108460.0,0.37018968]
["bitfinex-derivatives","BTCF0:USTF0",1756711778238,0.86324,108470.0,108460.0,0.37018968]
["bitfinex-derivatives","BTCF0:USTF0",1756711778438,1.13596828,108470.0,108460.0,0.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756711778639,0.86324,108470.0,108460.0,0.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756711778838,1.13596828,108470.0,108460.0,0.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756711779240,0.86324,108470.0,108460.0,0.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756711780239,0.86324,108480.0,108460.0,0.37118968]
["bitfinex-derivatives","BTCF0:USTF0",1756711780444,1.13604828,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711780639,1.40877656,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711780840,0.86332,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711781445,0.54545656,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711781645,1.41753656,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711782243,0.3608,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711782442,0.87212,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711782838,1.41757656,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711783044,0.87212,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711783246,0.54545656,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711783448,0.87272,108480.0,108470.0,0.699411]
["bitfinex-derivatives","BTCF0:USTF0",1756711783742,0.27272828,108480.0,108470.0,0.699411]
["bitfinex-derivatives","BTCF0:USTF0",1756711783947,0.87276,108490.0,108470.0,0.94936991]
["bitfinex-derivatives","BTCF0:USTF0",1756711784137,0.01878745,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711784342,0.01878745,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711784539,0.87264,108510.0,108490.0,1.04936991]
["bitfinex-derivatives","BTCF0:USTF0",1756711784748,0.87264,108510.0,108500.0,0.63348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711784948,0.87264,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711785844,1.16681974,108520.0,108500.0,0.88348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711786146,0.91511393,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711786349,0.91511393,108520.0,108500.0,0.63348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711786649,0.89413255,108520.0,108500.0,0.63348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711786852,1.16681974,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711787250,1.52761974,108520.0,108500.0,0.43504873]
["bitfinex-derivatives","BTCF0:USTF0",1756711787549,1.54861974,108520.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711788048,1.27593255,108520.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711788246,1.54861974,108520.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711788551,1.18781974,108520.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711788852,0.67345974,108520.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711789045,0.87452,108510.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711789746,1.14720719,108510.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711790347,1.14720719,108510.0,108500.0,0.43504873]
["bitfinex-derivatives","BTCF0:USTF0",1756711790551,1.16820719,108510.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711791546,0.89552,108510.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711791741,1.16820719,108510.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711792852,0.89552,108510.0,108500.0,0.43704873]
["bitfinex-derivatives","BTCF0:USTF0",1756711793053,2.05169438,108510.0,108500.0,0.07624873]
["bitfinex-derivatives","BTCF0:USTF0",1756711793748,2.05169438,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756711793950,2.07263752,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756711794356,2.07263752,108510.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711794655,0.3608,108500.0,108470.0,0.43293823]
["bitfinex-derivatives","BTCF0:USTF0",1756711794845,0.87468,108490.0,108470.0,0.43293823]
["bitfinex-derivatives","BTCF0:USTF0",1756711795252,1.14736719,108490.0,108470.0,0.43293823]
["bitfinex-derivatives","BTCF0:USTF0",1756711795457,0.27268719,108490.0,108470.0,0.43293823]
["bitfinex-derivatives","BTCF0:USTF0",1756711795750,0.65448719,108510.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711795751,0.3818,108510.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711795954,0.65832,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711796147,0.93100719,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711796850,0.65832,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711797154,1.15496719,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711797354,0.27268719,108510.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711797555,1.17464719,108500.0,108490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711797851,0.9018,108500.0,108490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711798047,0.02,108500.0,108490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711798651,0.02,108500.0,108490.0,0.88548719]
["bitfinex-derivatives","BTCF0:USTF0",1756711799056,0.02,108500.0,108490.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756711799251,1.00272719,108510.0,108490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711799453,1.00272719,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711799854,0.98272719,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711800456,1.86621438,108510.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711800653,0.73104,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756711800956,1.18248719,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711801153,0.28788719,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711801550,1.17708719,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711801958,0.0152,108510.0,108500.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756711802159,0.28788719,108510.0,108500.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756711802358,0.28788719,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711803761,1.17137438,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756711803962,0.53788719,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756711804167,1.42804719,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711804466,0.0152,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711804761,0.90524,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711804959,0.0152,108510.0,108500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756711805161,0.0152,108510.0,108500.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756711805758,2.02977249,108550.0,108500.0,2.14036788]
["bitfinex-derivatives","BTCF0:USTF0",1756711805759,2.30884,108550.0,108500.0,2.14036788]
["bitfinex-derivatives","BTCF0:USTF0",1756711805951,0.03953428,108550.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711806160,0.90248259,108550.0,108530.0,0.63348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711806464,0.01860259,108550.0,108540.0,0.63348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711806662,0.3608,108570.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711806964,0.3608,108570.0,108550.0,0.38160668]
["bitfinex-derivatives","BTCF0:USTF0",1756711807257,0.63348719,108580.0,108560.0,0.27268719]
["bitfinex-derivatives","BTCF0:USTF0",1756711807562,0.27268719,108580.0,108560.0,0.43587694]
["bitfinex-derivatives","BTCF0:USTF0",1756711807768,0.27268719,108570.0,108560.0,0.43587694]
["bitfinex-derivatives","BTCF0:USTF0",1756711808157,0.37968519,108590.0,108560.0,0.68587694]
["bitfinex-derivatives","BTCF0:USTF0",1756711808464,0.91368719,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711808666,0.27268719,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711808967,0.27268719,108580.0,108560.0,0.43687694]
["bitfinex-derivatives","BTCF0:USTF0",1756711809264,1.52356719,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711809563,1.79625438,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711809863,2.0647085,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711810264,2.0647085,108570.0,108550.0,0.02080668]
["bitfinex-derivatives","BTCF0:USTF0",1756711810468,0.27268719,108560.0,108550.0,0.02080668]
["bitfinex-derivatives","BTCF0:USTF0",1756711810667,0.63348719,108560.0,108550.0,0.02080668]
["bitfinex-derivatives","BTCF0:USTF0",1756711810861,0.63348719,108560.0,108530.0,0.38620811]
["bitfinex-derivatives","BTCF0:USTF0",1756711810862,0.88348719,108560.0,108530.0,0.38620811]
["bitfinex-derivatives","BTCF0:USTF0",1756711811064,0.3608,108560.0,108530.0,0.38620811]
["bitfinex-derivatives","BTCF0:USTF0",1756711811267,1.16224719,108550.0,108530.0,0.39544217]
["bitfinex-derivatives","BTCF0:USTF0",1756711811459,1.16192719,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711811654,1.16192719,108560.0,108540.0,0.63348719]
["bitfinex-derivatives","BTCF0:USTF0",1756711811858,1.16192719,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711812069,1.16176719,108560.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711812263,1.16168719,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711812964,0.27268719,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711813163,1.16332719,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711813360,0.27268719,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711813565,1.16328719,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711813767,1.16328719,108550.0,108540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711813963,1.16328719,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711814169,2.04677438,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711814467,1.77408719,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711815068,1.41328719,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711815270,1.77408719,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711815569,2.04677438,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711815964,1.84204569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711816156,0.59064569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711816365,1.48220569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711816557,1.84300569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711817269,1.48236569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711817464,1.84316569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711817862,1.48236569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711818062,1.84316569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711818868,0.59064569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711819168,1.23312569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711819761,1.84392569,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711819961,1.86477551,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711820365,1.86613551,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711824274,0.97229551,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711824473,0.72229551,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711824671,1.61445551,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711824873,1.23280569,108550.0,108540.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756711825968,1.59360569,108550.0,108540.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756711826662,0.37956865,108560.0,108540.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756711826867,0.40044225,108560.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711827076,0.01876865,108560.0,108550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756711827271,0.01876865,108560.0,108550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711828777,0.91740865,108560.0,108550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711829274,0.91040865,108560.0,108550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711829480,0.91740865,108560.0,108550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711829673,1.25805434,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711831368,0.91740865,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711833475,0.91740865,108560.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711833675,1.25805434,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711833877,1.25805434,108560.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711834583,0.91740865,108560.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711834880,1.25805434,108560.0,108540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711835080,1.25805434,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711835274,0.91524865,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711835673,1.25589434,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711836276,1.24889434,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711836575,0.02576865,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711836782,0.02576865,108560.0,108550.0,1.04355629]
["bitfinex-derivatives","BTCF0:USTF0",1756711837080,0.02576865,108560.0,108550.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711837773,0.02576865,108560.0,108550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711837973,0.02576865,108560.0,108550.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711838381,0.02576865,108560.0,108550.0,1.04355629]
["bitfinex-derivatives","BTCF0:USTF0",1756711838581,0.02576865,108560.0,108550.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711838789,0.02576865,108560.0,108550.0,1.04355629]
["bitfinex-derivatives","BTCF0:USTF0",1756711839178,0.02576865,108560.0,108550.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711840780,0.02576865,108560.0,108550.0,1.04355629]
["bitfinex-derivatives","BTCF0:USTF0",1756711840981,0.007,108560.0,108550.0,1.04355629]
["bitfinex-derivatives","BTCF0:USTF0",1756711841583,0.007,108560.0,108550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711841883,0.007,108560.0,108550.0,0.97159244]
["bitfinex-derivatives","BTCF0:USTF0",1756711844684,0.007,108560.0,108550.0,0.63194675]
["bitfinex-derivatives","BTCF0:USTF0",1756711845286,0.007,108560.0,108550.0,0.97259244]
["bitfinex-derivatives","BTCF0:USTF0",1756711845588,1.48356569,108560.0,108550.0,0.38294675]
["bitfinex-derivatives","BTCF0:USTF0",1756711846089,1.48256569,108560.0,108550.0,0.38294675]
["bitfinex-derivatives","BTCF0:USTF0",1756711846298,1.14192,108560.0,108550.0,0.38294675]
["bitfinex-derivatives","BTCF0:USTF0",1756711846791,1.14292,108560.0,108550.0,0.38294675]
["bitfinex-derivatives","BTCF0:USTF0",1756711847490,0.257,108560.0,108550.0,0.38194675]
["bitfinex-derivatives","BTCF0:USTF0",1756711847790,1.1424,108560.0,108550.0,0.38194675]
["bitfinex-derivatives","BTCF0:USTF0",1756711848088,1.14252,108560.0,108550.0,0.38194675]
["bitfinex-derivatives","BTCF0:USTF0",1756711848280,0.257,108560.0,108550.0,0.38654675]
["bitfinex-derivatives","BTCF0:USTF0",1756711848480,0.257,108560.0,108550.0,0.38554675]
["bitfinex-derivatives","BTCF0:USTF0",1756711848481,0.89252,108560.0,108550.0,0.38554675]
["bitfinex-derivatives","BTCF0:USTF0",1756711848880,0.88552,108560.0,108550.0,0.38554675]
["bitfinex-derivatives","BTCF0:USTF0",1756711849084,0.89252,108560.0,108550.0,0.38554675]
["bitfinex-derivatives","BTCF0:USTF0",1756711849478,0.007,108560.0,108550.0,0.38554675]
["bitfinex-derivatives","BTCF0:USTF0",1756711849879,0.007,108560.0,108550.0,0.38654675]
["bitfinex-derivatives","BTCF0:USTF0",1756711850090,0.006,108560.0,108550.0,0.38654675]
["bitfinex-derivatives","BTCF0:USTF0",1756711851482,0.006,108560.0,108550.0,0.97819244]
["bitfinex-derivatives","BTCF0:USTF0",1756711851694,0.006,108560.0,108550.0,1.07030304]
["bitfinex-derivatives","BTCF0:USTF0",1756711851884,0.006,108560.0,108550.0,1.95454304]
["bitfinex-derivatives","BTCF0:USTF0",1756711852195,0.10764,108590.0,108560.0,0.0921004]
["bitfinex-derivatives","BTCF0:USTF0",1756711852486,0.10764,108590.0,108570.0,0.70144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711852994,0.10764,108590.0,108580.0,0.38109564]
["bitfinex-derivatives","BTCF0:USTF0",1756711853394,0.007,108590.0,108580.0,0.38109564]
["bitfinex-derivatives","BTCF0:USTF0",1756711854192,0.007,108590.0,108580.0,0.97174133]
["bitfinex-derivatives","BTCF0:USTF0",1756711854492,2.33386148,108620.0,108600.0,0.0920679]
["bitfinex-derivatives","BTCF0:USTF0",1756711854493,0.02658148,108620.0,108600.0,0.0920679]
["bitfinex-derivatives","BTCF0:USTF0",1756711854690,0.02658148,108620.0,108610.0,0.70144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711854890,0.02658148,108620.0,108610.0,0.79350539]
["bitfinex-derivatives","BTCF0:USTF0",1756711855090,0.02658148,108620.0,108610.0,1.11867311]
["bitfinex-derivatives","BTCF0:USTF0",1756711855293,0.34064569,108650.0,108610.0,1.02661341]
["bitfinex-derivatives","BTCF0:USTF0",1756711855498,0.36153937,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711855995,1.24529937,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711856192,1.60609937,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711856398,1.24529937,108650.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711856593,0.34064569,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711857095,0.34064569,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711857096,0.59064569,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711857296,1.24456,108650.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711857593,0.34064569,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711859292,1.24456,108650.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711859484,0.72227444,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711859687,0.88308,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711859885,0.88308,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711860295,1.22372569,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711860897,1.22372569,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711861487,1.22372569,108640.0,108620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711862290,0.88308,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711862697,1.22372569,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711862896,1.22372569,108640.0,108620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711863400,0.34064569,108630.0,108620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711865304,0.3608,108650.0,108620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711865601,0.34064569,108640.0,108620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756711865803,1.18684569,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711866302,0.88136,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711867004,1.58248569,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711867307,1.22168569,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711867602,1.58248569,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711867904,1.22168569,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711868703,1.22168569,108650.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711869204,0.34064569,108640.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711869700,0.3608,108650.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711869896,0.88092,108640.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711871595,0.88092,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711871802,0.88092,108640.0,108630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756711872000,1.22156569,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711872199,1.83236569,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711872394,2.17301138,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711873705,2.19385365,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756711875801,2.19385365,108640.0,108630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756711875998,4.13917365,108640.0,108630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756711876198,3.25825365,108640.0,108600.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1756711876404,1.23912,108630.0,108600.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1756711876597,0.34064569,108610.0,108600.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1756711876808,1.21908569,108610.0,108600.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1756711877010,0.87844,108610.0,108600.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1756711877201,1.21908569,108610.0,108600.0,0.36986937]
["bitfinex-derivatives","BTCF0:USTF0",1756711877397,1.21908569,108610.0,108600.0,0.37286937]
["bitfinex-derivatives","BTCF0:USTF0",1756711877999,0.87904,108610.0,108600.0,0.37286937]
["bitfinex-derivatives","BTCF0:USTF0",1756711878203,1.21968569,108610.0,108600.0,0.37586937]
["bitfinex-derivatives","BTCF0:USTF0",1756711878603,0.87904,108610.0,108600.0,0.37586937]
["bitfinex-derivatives","BTCF0:USTF0",1756711878810,1.21964569,108610.0,108600.0,0.37586937]
["bitfinex-derivatives","BTCF0:USTF0",1756711879417,0.34064569,108610.0,108600.0,0.37586937]
["bitfinex-derivatives","BTCF0:USTF0",1756711879718,0.34064569,108620.0,108600.0,1.03914877]
["bitfinex-derivatives","BTCF0:USTF0",1756711879917,0.87856,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711880216,0.34064569,108630.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711880412,0.36155461,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711880612,1.24011461,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711884025,0.02090892,108630.0,108620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711884221,0.89806892,108630.0,108620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711884416,0.87716,108630.0,108620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711885022,2.30612,108640.0,108620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711885223,0.38175885,108640.0,108620.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711885422,0.38175885,108640.0,108620.0,1.04349529]
["bitfinex-derivatives","BTCF0:USTF0",1756711885613,0.02095885,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711885925,0.01866849,108650.0,108630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756711886126,0.87992,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711886423,0.90087563,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711886626,0.02095563,108650.0,108640.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711887018,1.59986717,108670.0,108640.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711887217,1.62082,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711887826,0.40049431,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711888021,0.40049431,108670.0,108650.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711888219,0.74114,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711888420,0.38034,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711888622,0.34064569,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711889024,0.36158354,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711889224,0.34064569,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711891426,0.72236288,108670.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711891627,1.22016569,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711892236,1.22016569,108660.0,108650.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1756711892927,1.22016569,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711893129,0.34064569,108670.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711893423,0.87936,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711893935,0.87944,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711895836,1.22008569,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711896337,0.87944,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711896542,1.22008569,108660.0,108650.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1756711897131,1.22008569,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711897532,0.34064569,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711897834,0.87916,108660.0,108650.0,0.38114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711898332,0.34064569,108670.0,108650.0,0.63114274]
["bitfinex-derivatives","BTCF0:USTF0",1756711898638,1.21972569,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711899029,0.01844203,108680.0,108660.0,0.95144569]
["bitfinex-derivatives","BTCF0:USTF0",1756711899231,0.01844203,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711899934,0.01844203,108680.0,108670.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711900833,1.59794155,108700.0,108670.0,0.63100828]
["bitfinex-derivatives","BTCF0:USTF0",1756711901031,0.34064569,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711901831,1.25729586,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711902027,0.34064569,108690.0,108670.0,0.46043273]
["bitfinex-derivatives","BTCF0:USTF0",1756711902230,1.21916569,108680.0,108670.0,0.09963273]
["bitfinex-derivatives","BTCF0:USTF0",1756711902438,1.21916569,108680.0,108670.0,0.46043273]
["bitfinex-derivatives","BTCF0:USTF0",1756711902739,1.21916569,108680.0,108670.0,0.09963273]
["bitfinex-derivatives","BTCF0:USTF0",1756711903242,1.82996569,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711903432,2.17061138,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711903633,2.18911526,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711903940,2.2099809,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711904436,1.52868952,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711904750,2.2099809,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711907740,0.38001521,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756711908041,1.23682957,108680.0,108670.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1756711908339,1.21832569,108680.0,108670.0,0.6362909]
["bitfinex-derivatives","BTCF0:USTF0",1756711910740,1.21832569,108680.0,108670.0,0.3862909]
["bitfinex-derivatives","BTCF0:USTF0",1756711911444,0.34064569,108690.0,108670.0,0.6362909]
["bitfinex-derivatives","BTCF0:USTF0",1756711911735,0.37909586,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711911941,1.57752569,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711912241,1.57752569,108720.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711912436,0.34064569,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711912636,0.34064569,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711913134,0.37960413,108730.0,108700.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711913433,1.23572982,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711913640,0.34064569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711914138,0.34064569,108720.0,108710.0,0.00929798]
["bitfinex-derivatives","BTCF0:USTF0",1756711914341,0.34064569,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711914534,0.87604,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711914735,0.34064569,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711915238,0.87628,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711915438,0.87628,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711915741,1.21692569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711916734,1.46692569,108720.0,108700.0,0.37004377]
["bitfinex-derivatives","BTCF0:USTF0",1756711916938,0.34064569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711917138,1.21664569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711917344,0.34064569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711917643,1.21648569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711918447,0.87584,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711918745,0.3608,108750.0,108720.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1756711918746,0.70144569,108750.0,108720.0,0.0919645]
["bitfinex-derivatives","BTCF0:USTF0",1756711918936,0.3816825,108750.0,108730.0,0.34064569]
["bitfinex-derivatives","BTCF0:USTF0",1756711919238,0.34064569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711919633,0.34064569,108740.0,108730.0,0.43350143]
["bitfinex-derivatives","BTCF0:USTF0",1756711919836,0.34064569,108740.0,108730.0,0.07270143]
["bitfinex-derivatives","BTCF0:USTF0",1756711920035,0.34064569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711921440,0.97229894,108740.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711921639,1.21628569,108730.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711922243,1.82708569,108730.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711922436,1.46628569,108730.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711922637,1.82708569,108730.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711922836,0.87572,108730.0,108720.0,0.45332607]
["bitfinex-derivatives","BTCF0:USTF0",1756711923039,0.34064569,108740.0,108720.0,0.38144184]
["bitfinex-derivatives","BTCF0:USTF0",1756711923243,0.8756,108730.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711923637,0.34064569,108740.0,108720.0,0.38144184]
["bitfinex-derivatives","BTCF0:USTF0",1756711923945,1.21592569,108740.0,108720.0,0.38144184]
["bitfinex-derivatives","BTCF0:USTF0",1756711924347,0.34064569,108730.0,108720.0,0.38144184]
["bitfinex-derivatives","BTCF0:USTF0",1756711924839,1.21592569,108740.0,108720.0,0.38144184]
["bitfinex-derivatives","BTCF0:USTF0",1756711926045,1.23608,108740.0,108720.0,0.38144184]
["bitfinex-derivatives","BTCF0:USTF0",1756711926243,0.34064569,108730.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711926451,1.21592569,108740.0,108720.0,0.02064184]
["bitfinex-derivatives","BTCF0:USTF0",1756711926637,1.21592569,108740.0,108720.0,0.09455641]
["bitfinex-derivatives","BTCF0:USTF0",1756711926947,0.72000393,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711927147,0.87492,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711927447,0.87492,108740.0,108720.0,0.45535641]
["bitfinex-derivatives","BTCF0:USTF0",1756711927448,1.21556569,108740.0,108720.0,0.45535641]
["bitfinex-derivatives","BTCF0:USTF0",1756711927637,0.34064569,108730.0,108720.0,0.09455641]
["bitfinex-derivatives","BTCF0:USTF0",1756711927841,0.34064569,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711928049,0.34064569,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711928259,0.34064569,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711928546,0.8756,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711928752,0.8756,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711929247,1.21624569,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711929448,0.8756,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711929949,0.34064569,108720.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711930550,1.21624569,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711930848,1.21624569,108730.0,108710.0,0.4363393]
["bitfinex-derivatives","BTCF0:USTF0",1756711931442,1.21624569,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711931641,0.34064569,108720.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711931842,0.8756,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711932040,0.87768,108720.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711932753,0.3608,108740.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711932940,0.87748,108730.0,108710.0,1.02598499]
["bitfinex-derivatives","BTCF0:USTF0",1756711933146,0.87748,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711933446,0.88076,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711934039,1.58220569,108740.0,108710.0,1.02598499]
["bitfinex-derivatives","BTCF0:USTF0",1756711934240,1.60301804,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711934641,1.24221804,108740.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711934848,1.60301804,108740.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711935454,0.34064569,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711935648,0.34064569,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711935850,0.34064569,108730.0,108710.0,0.4353393]
["bitfinex-derivatives","BTCF0:USTF0",1756711936048,1.22040569,108720.0,108710.0,0.0745393]
["bitfinex-derivatives","BTCF0:USTF0",1756711936352,1.23902503,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711936552,1.25986031,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711937255,1.25986031,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711937652,0.91921462,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711937853,0.34064569,108720.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711938051,1.23902503,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711938248,1.25988585,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711940147,0.91924016,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711940352,1.25988585,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711941148,0.91924016,108730.0,108710.0,0.43405918]
["bitfinex-derivatives","BTCF0:USTF0",1756711941355,1.25988585,108730.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711942057,0.91924016,108730.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711942458,1.25824585,108730.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711943051,0.91736016,108730.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711943456,0.91736016,108730.0,108710.0,0.77929487]
["bitfinex-derivatives","BTCF0:USTF0",1756711943661,0.91736016,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711943662,0.01873934,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711943956,0.35938503,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711944156,0.38030137,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711944369,0.34064569,108720.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711944861,0.35938503,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711945063,0.38030275,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711945661,0.03965706,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711945861,0.38030275,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711946058,0.74110275,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711947160,0.40045706,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711947363,0.74110275,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711949160,0.38030275,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711949354,0.74110275,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711949963,0.34064569,108720.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711950160,0.72018503,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711950464,0.34064569,108720.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711951069,0.37953934,108730.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711951263,0.34064569,108720.0,108710.0,0.45904979]
["bitfinex-derivatives","BTCF0:USTF0",1756711951565,1.60273985,108720.0,108710.0,0.07784918]
["bitfinex-derivatives","BTCF0:USTF0",1756711952064,1.85273985,108720.0,108710.0,0.07784918]
["bitfinex-derivatives","BTCF0:USTF0",1756711952767,1.51209416,108720.0,108710.0,0.07784918]
["bitfinex-derivatives","BTCF0:USTF0",1756711952966,0.97237985,108720.0,108710.0,0.07784918]
["bitfinex-derivatives","BTCF0:USTF0",1756711953268,0.97237985,108720.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711953269,0.90129416,108720.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711953462,0.02093416,108720.0,108710.0,0.68864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711953668,0.37953934,108730.0,108710.0,1.02929487]
["bitfinex-derivatives","BTCF0:USTF0",1756711953966,0.4004669,108730.0,108710.0,0.77929487]
["bitfinex-derivatives","BTCF0:USTF0",1756711954169,0.4004669,108730.0,108710.0,0.43864918]
["bitfinex-derivatives","BTCF0:USTF0",1756711954958,0.0396669,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711955966,0.01873934,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711964370,0.01873934,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711964569,0.01873934,108730.0,108720.0,1.26603569]
["bitfinex-derivatives","BTCF0:USTF0",1756711964774,1.06072393,108750.0,108720.0,1.26603569]
["bitfinex-derivatives","BTCF0:USTF0",1756711964979,0.38012316,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711965179,1.23848393,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711966574,1.23848393,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711968381,1.48848393,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711968577,1.48848393,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711968777,0.34064569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711969287,1.21892569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711969983,0.34064569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711970182,1.21880569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711972782,0.87816,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711972980,1.21880569,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711974480,1.46880569,108740.0,108720.0,0.43127272]
["bitfinex-derivatives","BTCF0:USTF0",1756711974671,0.34064569,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711975477,1.21728569,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711976281,1.21728569,108730.0,108720.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756711976681,1.21728569,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711976875,1.21728569,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756711977081,1.21728569,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711977684,1.46728569,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711979181,1.21728569,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711980380,1.21728569,108730.0,108720.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756711981679,1.57808569,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711982082,1.50900236,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711982881,1.14592236,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711983982,0.3608,108740.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711984281,1.14544236,108730.0,108720.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756711984482,1.14544236,108730.0,108720.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756711984676,0.37935824,108750.0,108720.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756711984881,1.14584236,108740.0,108720.0,0.63795236]
["bitfinex-derivatives","BTCF0:USTF0",1756711985089,0.27156236,108740.0,108720.0,0.63795236]
["bitfinex-derivatives","BTCF0:USTF0",1756711985289,1.14584236,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711985485,0.37935824,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711985690,0.87436,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711985982,1.1654006,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711986290,1.1654806,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711986791,0.27156236,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711987383,0.2901206,108750.0,108730.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756711987588,0.2901206,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711987787,1.1658006,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711987991,1.1657606,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711988191,0.2901206,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711988387,1.1657606,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711988588,1.1657606,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711988788,1.1656406,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711989491,0.2901206,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711989793,1.1654006,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711990489,0.01855824,108750.0,108740.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756711990689,0.87504,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711991191,1.14660236,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711991984,0.87504,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711992184,1.14660236,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711992989,1.14640236,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711993990,0.27156236,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711994192,1.96285911,108760.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711994393,0.87472,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711995293,1.14628236,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711997592,0.87472,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711997785,1.96285911,108760.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711997983,0.87476,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711998494,0.87432,108750.0,108740.0,0.38555652]
["bitfinex-derivatives","BTCF0:USTF0",1756711998694,0.01825911,108760.0,108740.0,0.99906648]
["bitfinex-derivatives","BTCF0:USTF0",1756711998894,0.89257911,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756711999188,0.01825911,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712000884,0.28982147,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712001194,0.27156236,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712002592,0.27156236,108760.0,108750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712003191,1.14876236,108770.0,108750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712003495,1.14876236,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712004496,0.87628,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712004690,0.27156236,108780.0,108760.0,0.88236236]
["bitfinex-derivatives","BTCF0:USTF0",1756712004897,2.304,108800.0,108760.0,0.88236236]
["bitfinex-derivatives","BTCF0:USTF0",1756712004898,2.57556236,108800.0,108770.0,0.63236236]
["bitfinex-derivatives","BTCF0:USTF0",1756712005197,0.87632,108790.0,108780.0,0.63236236]
["bitfinex-derivatives","BTCF0:USTF0",1756712005692,0.87632,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712005889,0.27156236,108780.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712006196,0.85632,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712006586,0.85632,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712007896,0.85632,108770.0,108760.0,0.6417452]
["bitfinex-derivatives","BTCF0:USTF0",1756712008097,0.85632,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712010093,0.876,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712010300,0.87572,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712010999,0.33908806,108780.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712011300,0.87568,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712012096,1.21476806,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712012493,0.87568,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712012694,0.33908806,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712012894,0.87564,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712013096,0.69988806,108780.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712013393,0.8754,108770.0,108760.0,0.37018284]
["bitfinex-derivatives","BTCF0:USTF0",1756712013790,0.8754,108770.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712014298,1.21448806,108770.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712015992,0.8754,108770.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712017503,0.87396,108770.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712018502,0.3608,108780.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712018708,0.87396,108770.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712019003,0.37938528,108790.0,108760.0,0.37477284]
["bitfinex-derivatives","BTCF0:USTF0",1756712019204,0.87368,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712019805,0.3608,108800.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712020107,0.74972792,108830.0,108790.0,0.83433379]
["bitfinex-derivatives","BTCF0:USTF0",1756712020297,0.74972792,108830.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712020298,0.87364,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712020493,0.87364,108820.0,108800.0,0.4527034]
["bitfinex-derivatives","BTCF0:USTF0",1756712020701,0.87364,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712020907,0.87364,108820.0,108800.0,0.4527035]
["bitfinex-derivatives","BTCF0:USTF0",1756712021201,0.69988806,108830.0,108800.0,0.4527035]
["bitfinex-derivatives","BTCF0:USTF0",1756712021399,1.57340806,108830.0,108800.0,0.4527035]
["bitfinex-derivatives","BTCF0:USTF0",1756712021600,0.87328,108820.0,108800.0,0.79179156]
["bitfinex-derivatives","BTCF0:USTF0",1756712022107,0.8732,108820.0,108800.0,0.79179156]
["bitfinex-derivatives","BTCF0:USTF0",1756712022500,0.8732,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712022705,1.21228806,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712023095,0.8732,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712023305,0.87296,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712023505,0.87296,108820.0,108800.0,0.452703]
["bitfinex-derivatives","BTCF0:USTF0",1756712024103,0.69988806,108830.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712024407,1.57252806,108830.0,108800.0,0.79179156]
["bitfinex-derivatives","BTCF0:USTF0",1756712024606,1.23344,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712024910,1.57252806,108830.0,108810.0,0.38102554]
["bitfinex-derivatives","BTCF0:USTF0",1756712025110,0.69988806,108830.0,108810.0,0.47291964]
["bitfinex-derivatives","BTCF0:USTF0",1756712025403,0.8722,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712025602,0.01870059,108840.0,108820.0,0.4526865]
["bitfinex-derivatives","BTCF0:USTF0",1756712025805,0.89086059,108840.0,108820.0,0.79177456]
["bitfinex-derivatives","BTCF0:USTF0",1756712026004,0.89086059,108840.0,108820.0,0.4526865]
["bitfinex-derivatives","BTCF0:USTF0",1756712026303,0.89086059,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712026509,1.21124806,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712027507,0.87216,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712027701,0.35768423,108850.0,108830.0,0.87363059]
["bitfinex-derivatives","BTCF0:USTF0",1756712027702,0.01859617,108850.0,108830.0,0.87363059]
["bitfinex-derivatives","BTCF0:USTF0",1756712028510,0.01859617,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712028710,0.35768423,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712028900,0.01859617,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712029103,0.89067617,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712029308,1.22976423,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712029704,1.21116806,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712029900,0.87208,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712030105,1.14274989,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712031406,1.14350989,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712031908,0.8726,108850.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712033209,2.61952477,108870.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712033414,1.14334989,108860.0,108840.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712033817,1.14334989,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712034115,0.27090989,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712034317,1.14278989,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712034616,2.60105137,108870.0,108850.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712034819,3.47277137,108870.0,108850.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712035617,3.47253137,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712036319,3.20162148,108870.0,108850.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712036520,3.47253137,108870.0,108850.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712037214,3.20130148,108870.0,108850.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712037424,1.25798148,108870.0,108850.0,0.74390171]
["bitfinex-derivatives","BTCF0:USTF0",1756712037719,1.52889137,108870.0,108850.0,0.65203931]
["bitfinex-derivatives","BTCF0:USTF0",1756712037921,1.16809137,108870.0,108850.0,0.65203931]
["bitfinex-derivatives","BTCF0:USTF0",1756712038221,0.02658148,108870.0,108860.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712038512,0.02658148,108870.0,108860.0,0.70170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712038713,0.02658148,108870.0,108860.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756712040622,0.02658148,108870.0,108860.0,0.88170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712040821,0.02658148,108870.0,108860.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712041222,0.02658148,108870.0,108860.0,0.88170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712041415,0.02658148,108870.0,108860.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1756712041615,0.02658148,108870.0,108860.0,0.88629989]
["bitfinex-derivatives","BTCF0:USTF0",1756712041818,0.02658148,108870.0,108860.0,0.97815529]
["bitfinex-derivatives","BTCF0:USTF0",1756712042923,2.59220823,108910.0,108880.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1756712043123,2.59220823,108910.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712043124,0.83902989,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712043319,0.27090989,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712043521,0.01881834,108910.0,108890.0,0.88170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712043722,0.87694989,108930.0,108900.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712043924,0.27090989,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712044224,1.23774989,108930.0,108900.0,0.72353129]
["bitfinex-derivatives","BTCF0:USTF0",1756712044422,0.96684,108930.0,108900.0,0.70473104]
["bitfinex-derivatives","BTCF0:USTF0",1756712044628,1.23774989,108930.0,108900.0,0.71394752]
["bitfinex-derivatives","BTCF0:USTF0",1756712045021,1.23774989,108930.0,108900.0,0.80576922]
["bitfinex-derivatives","BTCF0:USTF0",1756712045216,0.27090989,108920.0,108900.0,0.71394752]
["bitfinex-derivatives","BTCF0:USTF0",1756712045428,0.985635,108930.0,108900.0,0.71394752]
["bitfinex-derivatives","BTCF0:USTF0",1756712045624,1.25654489,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712045827,0.48795506,108930.0,108910.0,0.63170989]
["bitfinex-derivatives","BTCF0:USTF0",1756712046037,0.48795506,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712047026,0.018795,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712047227,0.894235,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712050227,0.018795,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712050522,0.897355,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712051225,0.897515,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712051830,1.8464141,108930.0,108900.0,0.58441873]
["bitfinex-derivatives","BTCF0:USTF0",1756712052033,1.258315,108930.0,108900.0,0.58441873]
["bitfinex-derivatives","BTCF0:USTF0",1756712052224,0.6988991,108920.0,108900.0,0.46310948]
["bitfinex-derivatives","BTCF0:USTF0",1756712052532,0.87844,108910.0,108900.0,0.46310948]
["bitfinex-derivatives","BTCF0:USTF0",1756712052926,0.6988991,108920.0,108900.0,0.46310948]
["bitfinex-derivatives","BTCF0:USTF0",1756712053235,0.87828,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712053733,0.379595,108930.0,108900.0,0.80120858]
["bitfinex-derivatives","BTCF0:USTF0",1756712053935,0.896955,108930.0,108900.0,0.89302948]
["bitfinex-derivatives","BTCF0:USTF0",1756712054129,0.018795,108930.0,108910.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712054330,0.896995,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712055023,0.018795,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712055228,0.018795,108930.0,108920.0,0.7907041]
["bitfinex-derivatives","BTCF0:USTF0",1756712055425,0.018795,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712055629,0.8782,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712056030,2.32105641,108950.0,108930.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712056230,2.32105641,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712056435,0.8782,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712057337,2.30212,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712057537,0.87896,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712058033,0.87976,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712058632,2.30212,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712058833,0.88016,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712059439,0.88064,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712059641,1.94132,108950.0,108930.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712059840,0.88284,108940.0,108930.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712060040,0.88284,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712060642,1.94132,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712060831,2.82416,108950.0,108930.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712061035,2.82416,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712061036,1.94132,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712061337,1.94132,108950.0,108930.0,0.7906955]
["bitfinex-derivatives","BTCF0:USTF0",1756712061535,2.82836,108950.0,108930.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712061837,2.82836,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712062239,2.82836,108950.0,108930.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712062438,2.82836,108950.0,108930.0,0.7034891]
["bitfinex-derivatives","BTCF0:USTF0",1756712062942,0.37908255,108960.0,108930.0,0.7952853]
["bitfinex-derivatives","BTCF0:USTF0",1756712063143,0.38793896,109000.0,108930.0,0.7952853]
["bitfinex-derivatives","BTCF0:USTF0",1756712063144,2.30088,108990.0,108950.0,0.81129569]
["bitfinex-derivatives","BTCF0:USTF0",1756712063340,0.88908,108980.0,108970.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712063546,2.2781791,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712063739,0.88924,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712063941,1.94008,108990.0,108970.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712064243,1.94008,108990.0,108970.0,0.71951879]
["bitfinex-derivatives","BTCF0:USTF0",1756712064446,0.88888,109000.0,108980.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712064639,0.01870115,109010.0,108990.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712064836,0.88876,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712065039,2.30084,109030.0,108990.0,1.0406447]
["bitfinex-derivatives","BTCF0:USTF0",1756712065342,1.24932,109030.0,109020.0,0.3380991]
["bitfinex-derivatives","BTCF0:USTF0",1756712065545,0.3608,109030.0,109010.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712065846,0.3608,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712066247,1.5892191,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712066446,1.25112,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712067142,0.6988991,109020.0,108990.0,0.38116251]
["bitfinex-derivatives","BTCF0:USTF0",1756712067340,0.3380991,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712067541,1.5956191,109010.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712068344,1.25752,109010.0,108980.0,0.45645602]
["bitfinex-derivatives","BTCF0:USTF0",1756712068547,0.3608,109000.0,108980.0,0.45645602]
["bitfinex-derivatives","BTCF0:USTF0",1756712068739,0.3380991,109000.0,108980.0,0.45645602]
["bitfinex-derivatives","BTCF0:USTF0",1756712068944,1.25752,109010.0,108980.0,0.45645602]
["bitfinex-derivatives","BTCF0:USTF0",1756712068945,1.5956191,109010.0,108980.0,0.45645602]
["bitfinex-derivatives","BTCF0:USTF0",1756712069549,1.25752,109010.0,108980.0,0.79455512]
["bitfinex-derivatives","BTCF0:USTF0",1756712069750,0.89772,109000.0,108980.0,0.54821022]
["bitfinex-derivatives","BTCF0:USTF0",1756712069951,0.3608,109010.0,108980.0,0.88630932]
["bitfinex-derivatives","BTCF0:USTF0",1756712070152,1.25852,109010.0,108980.0,0.88630932]
["bitfinex-derivatives","BTCF0:USTF0",1756712070351,1.5966191,109010.0,108980.0,0.45645602]
["bitfinex-derivatives","BTCF0:USTF0",1756712071653,1.5966191,109010.0,108980.0,0.57443192]
["bitfinex-derivatives","BTCF0:USTF0",1756712071849,0.3608,109010.0,108980.0,1.00428272]
["bitfinex-derivatives","BTCF0:USTF0",1756712072051,0.717,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712072247,0.6988991,109010.0,108980.0,0.91253102]
["bitfinex-derivatives","BTCF0:USTF0",1756712072554,0.3380991,108990.0,108980.0,0.09565602]
["bitfinex-derivatives","BTCF0:USTF0",1756712072756,0.6988991,108990.0,108980.0,0.09565602]
["bitfinex-derivatives","BTCF0:USTF0",1756712073049,0.6108,108990.0,108980.0,0.07514755]
["bitfinex-derivatives","BTCF0:USTF0",1756712073352,0.3797315,109000.0,108980.0,1.0406533]
["bitfinex-derivatives","BTCF0:USTF0",1756712073353,0.9162515,109000.0,108980.0,1.0406533]
["bitfinex-derivatives","BTCF0:USTF0",1756712073548,0.0189315,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712074248,0.9236115,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712074645,0.7236115,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712074850,0.904,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712075051,0.904,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712075248,0.904,109000.0,108980.0,0.43269664]
["bitfinex-derivatives","BTCF0:USTF0",1756712075455,1.2420991,109000.0,108980.0,0.43269664]
["bitfinex-derivatives","BTCF0:USTF0",1756712075846,0.904,109000.0,108980.0,0.43269664]
["bitfinex-derivatives","BTCF0:USTF0",1756712076156,1.2420991,109000.0,108980.0,0.43269664]
["bitfinex-derivatives","BTCF0:USTF0",1756712076349,1.6028991,109000.0,108980.0,0.43269664]
["bitfinex-derivatives","BTCF0:USTF0",1756712076853,1.6028991,109000.0,108980.0,0.50793664]
["bitfinex-derivatives","BTCF0:USTF0",1756712077254,0.6988991,108990.0,108980.0,0.14713664]
["bitfinex-derivatives","BTCF0:USTF0",1756712077646,0.3608,108990.0,108980.0,0.14713664]
["bitfinex-derivatives","BTCF0:USTF0",1756712077846,0.3380991,108990.0,108980.0,0.14713664]
["bitfinex-derivatives","BTCF0:USTF0",1756712078045,1.2427391,108990.0,108980.0,0.14713664]
["bitfinex-derivatives","BTCF0:USTF0",1756712078449,1.8535391,108990.0,108980.0,0.14713664]
["bitfinex-derivatives","BTCF0:USTF0",1756712078755,1.8535391,108990.0,108980.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756712079656,1.87383786,108990.0,108980.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756712080049,2.21193696,108990.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712080251,0.6988991,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712080453,1.9666591,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712080752,2.57507043,108940.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712080952,0.6988991,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712081256,1.6059791,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712081652,1.26788,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712081953,1.6059791,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712082556,1.26784,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712082752,0.6988991,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712082955,1.6058191,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712083153,0.3608,108920.0,108900.0,0.34321266]
["bitfinex-derivatives","BTCF0:USTF0",1756712083353,0.9072,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712083749,1.6060991,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712083948,1.2452991,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712084155,0.3608,108920.0,108900.0,0.60879001]
["bitfinex-derivatives","BTCF0:USTF0",1756712084353,0.3608,108920.0,108900.0,0.71959001]
["bitfinex-derivatives","BTCF0:USTF0",1756712084553,1.2682,108920.0,108900.0,0.71959001]
["bitfinex-derivatives","BTCF0:USTF0",1756712084948,0.3608,108920.0,108900.0,0.71959001]
["bitfinex-derivatives","BTCF0:USTF0",1756712085156,0.3608,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712085157,0.90756,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712085458,0.01881292,108930.0,108910.0,0.7907104]
["bitfinex-derivatives","BTCF0:USTF0",1756712085752,0.54589292,108930.0,108920.0,0.3380991]
["bitfinex-derivatives","BTCF0:USTF0",1756712086051,0.54589292,108930.0,108910.0,0.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1756712086255,0.54589292,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712086557,0.01881292,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712086755,0.92645292,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712086956,0.01880894,108950.0,108920.0,1.02208313]
["bitfinex-derivatives","BTCF0:USTF0",1756712087151,0.92624894,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712087358,0.3380991,108940.0,108920.0,0.43398403]
["bitfinex-derivatives","BTCF0:USTF0",1756712087552,0.90732,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712087752,1.6062191,108930.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712088748,0.3380991,108920.0,108900.0,0.38149091]
["bitfinex-derivatives","BTCF0:USTF0",1756712088951,1.26776,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712089455,1.6058591,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712090256,1.8558591,108910.0,108900.0,0.02069091]
["bitfinex-derivatives","BTCF0:USTF0",1756712090460,1.8558591,108910.0,108890.0,0.01371351]
["bitfinex-derivatives","BTCF0:USTF0",1756712090461,1.87478024,108910.0,108890.0,0.01371351]
["bitfinex-derivatives","BTCF0:USTF0",1756712090652,0.6988991,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712091662,0.3608,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712091963,1.27044,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712092359,1.6085391,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712092754,0.3608,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712092960,0.90984,108900.0,108890.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712093658,1.6087391,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712093859,1.2479391,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712094664,1.6087391,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712095460,1.6080991,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712095661,1.6076191,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712096656,1.8576191,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712097664,1.8568991,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712099159,1.6068991,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712099868,1.8568991,108900.0,108890.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712100163,2.1949982,108900.0,108860.0,0.00929426]
["bitfinex-derivatives","BTCF0:USTF0",1756712100362,0.6988991,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712100556,1.6063791,108860.0,108830.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712100762,0.3380991,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712101066,0.90824,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712101266,0.90804,108840.0,108830.0,0.37474388]
["bitfinex-derivatives","BTCF0:USTF0",1756712101562,0.90768,108840.0,108830.0,0.71284298]
["bitfinex-derivatives","BTCF0:USTF0",1756712102166,0.9078,108850.0,108830.0,0.71284298]
["bitfinex-derivatives","BTCF0:USTF0",1756712102371,0.9078,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712102758,0.71771532,108860.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712102958,0.01881622,108860.0,108840.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712103160,0.90764,108850.0,108840.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712103366,0.90764,108850.0,108840.0,0.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1756712103570,0.90764,108850.0,108840.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712103865,0.01881622,108860.0,108840.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712104069,1.9404,108870.0,108850.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712104264,1.9404,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712104471,0.90928,108860.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712105272,1.2473791,108860.0,108840.0,0.38137792]
["bitfinex-derivatives","BTCF0:USTF0",1756712105569,1.2473791,108860.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712105570,1.6081791,108860.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712106272,0.90928,108850.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712106468,0.90932,108850.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712107166,0.01829457,108860.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712107372,0.90916,108850.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712107765,0.90916,108850.0,108840.0,0.38137792]
["bitfinex-derivatives","BTCF0:USTF0",1756712107967,0.90916,108850.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712108572,1.8580591,108850.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712108872,0.71719367,108860.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712109170,0.90928,108850.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712109364,0.71719367,108860.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712109564,0.37909457,108860.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712109967,0.90876,108850.0,108840.0,0.35867702]
["bitfinex-derivatives","BTCF0:USTF0",1756712110166,0.90876,108850.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712110373,0.909,108850.0,108840.0,0.02057792]
["bitfinex-derivatives","BTCF0:USTF0",1756712110572,0.909,108850.0,108840.0,0.38137792]
["bitfinex-derivatives","BTCF0:USTF0",1756712110872,0.909,108850.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712110873,0.9088,108850.0,108840.0,0.71947702]
["bitfinex-derivatives","BTCF0:USTF0",1756712112162,0.01829457,108860.0,108840.0,1.10634772]
["bitfinex-derivatives","BTCF0:USTF0",1756712112367,0.01829457,108860.0,108850.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712112566,0.01829457,108860.0,108850.0,0.7907632]
["bitfinex-derivatives","BTCF0:USTF0",1756712113073,0.01829457,108860.0,108850.0,1.3707632]
["bitfinex-derivatives","BTCF0:USTF0",1756712113772,0.01829457,108860.0,108850.0,2.2785632]
["bitfinex-derivatives","BTCF0:USTF0",1756712114170,0.01829457,108860.0,108850.0,1.9485632]
["bitfinex-derivatives","BTCF0:USTF0",1756712114372,0.01856401,108890.0,108860.0,0.0918557]
["bitfinex-derivatives","BTCF0:USTF0",1756712114571,0.01856401,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712114871,0.01856401,108890.0,108870.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712115973,0.90736,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712116167,1.6062591,108880.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712116367,0.6988991,108870.0,108850.0,0.5608814]
["bitfinex-derivatives","BTCF0:USTF0",1756712116565,1.2458191,108860.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712116973,0.90772,108860.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712117271,0.3608,108880.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712117473,0.90752,108870.0,108850.0,0.7189805]
["bitfinex-derivatives","BTCF0:USTF0",1756712117672,0.92790445,108870.0,108860.0,0.3380991]
["bitfinex-derivatives","BTCF0:USTF0",1756712117870,0.3608,108880.0,108850.0,0.7189805]
["bitfinex-derivatives","BTCF0:USTF0",1756712118175,0.71932279,108880.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712118378,1.6064591,108870.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712119176,1.62689693,108870.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712119381,0.90796,108860.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712120181,0.90776,108860.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712120878,0.90744,108860.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712121183,0.3608,108870.0,108850.0,0.9689805]
["bitfinex-derivatives","BTCF0:USTF0",1756712121378,0.6988991,108880.0,108850.0,0.7189805]
["bitfinex-derivatives","BTCF0:USTF0",1756712121379,0.3608,108880.0,108850.0,0.7189805]
["bitfinex-derivatives","BTCF0:USTF0",1756712121686,1.6062591,108870.0,108850.0,0.3808814]
["bitfinex-derivatives","BTCF0:USTF0",1756712121981,1.62671126,108870.0,108850.0,0.3854714]
["bitfinex-derivatives","BTCF0:USTF0",1756712122182,1.6062591,108870.0,108850.0,0.3854714]
["bitfinex-derivatives","BTCF0:USTF0",1756712122383,0.3380991,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712122777,0.35855488,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712124984,0.02045578,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712125281,0.02045578,108860.0,108850.0,0.9534891]
["bitfinex-derivatives","BTCF0:USTF0",1756712125495,0.75833578,108860.0,108850.0,0.9534891]
["bitfinex-derivatives","BTCF0:USTF0",1756712125785,0.02045578,108860.0,108850.0,0.9534891]
["bitfinex-derivatives","BTCF0:USTF0",1756712125981,0.02045578,108860.0,108850.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1756712126387,0.96935488,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712127674,0.63125578,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712127880,1.29149578,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712128178,1.54149578,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712128385,1.62971488,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712128887,1.87967488,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712130691,3.87079474,108860.0,108840.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756712130879,1.2869982,108850.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712131186,0.6988991,108820.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712131401,0.3380991,108800.0,108790.0,0.00938449]
["bitfinex-derivatives","BTCF0:USTF0",1756712131591,0.3380991,108800.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712131787,1.6083791,108810.0,108780.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712131987,1.26807245,108810.0,108780.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712132290,1.62887245,108810.0,108780.0,0.7834891]
["bitfinex-derivatives","BTCF0:USTF0",1756712132888,0.90888,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712133090,0.90888,108800.0,108790.0,0.77239114]
["bitfinex-derivatives","BTCF0:USTF0",1756712133393,0.37931355,108830.0,108790.0,1.48362435]
["bitfinex-derivatives","BTCF0:USTF0",1756712133584,1.26932,108820.0,108790.0,0.78171555]
["bitfinex-derivatives","BTCF0:USTF0",1756712133890,0.92901149,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712134090,0.92901149,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712134292,0.90852,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712135088,0.35661265,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712135297,0.90944,108820.0,108810.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712135891,0.90944,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712136989,0.01851355,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712137290,0.92747355,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712137691,1.26557265,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712138285,0.3380991,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712138793,0.6988991,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712138989,0.90776,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712139191,0.90776,108810.0,108790.0,0.78171555]
["bitfinex-derivatives","BTCF0:USTF0",1756712139386,0.90776,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712139792,0.9076,108810.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712139991,0.71741265,108830.0,108800.0,0.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1756712140192,0.90716,108820.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712140595,1.26796,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712141094,0.90716,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712141296,0.90716,108820.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712141498,0.90716,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712141796,0.90716,108820.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712141997,0.90716,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712142997,1.2452591,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712144098,0.90716,108820.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712144296,1.2452591,108820.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712145597,0.3380991,108810.0,108800.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712145897,0.6988991,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712146089,0.9488991,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712146289,0.6108,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712146999,1.8546991,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712148696,3.7966591,108810.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712148896,0.3380991,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712149091,2.30276,108810.0,108770.0,0.77205165]
["bitfinex-derivatives","BTCF0:USTF0",1756712149292,2.84628,108810.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712149494,2.84628,108810.0,108790.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712150092,2.84628,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712150287,1.94196,108810.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712150494,2.8462,108810.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712150702,1.94196,108810.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712150901,2.8458,108810.0,108800.0,0.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1756712151194,0.71741265,108830.0,108800.0,0.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1756712151402,0.90384,108820.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712151801,0.90328,108810.0,108800.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712152896,0.90328,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712153497,0.90236,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712153996,1.2404591,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712154203,0.3380991,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712154501,0.90236,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712159105,0.3380991,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712159306,0.90004,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712160402,0.8996,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712160603,0.3380991,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712160807,0.35892331,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712161003,0.02082421,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712161307,0.89948,108820.0,108810.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712161509,0.89948,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712161805,0.90076,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712162109,2.72859341,108850.0,108810.0,1.3088991]
["bitfinex-derivatives","BTCF0:USTF0",1756712162300,2.82747675,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712162499,1.90017462,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712162704,0.01840311,108860.0,108840.0,0.95791489]
["bitfinex-derivatives","BTCF0:USTF0",1756712162904,0.01840311,108860.0,108850.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712163105,0.01840311,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712163411,0.96730221,108860.0,108840.0,0.36981579]
["bitfinex-derivatives","BTCF0:USTF0",1756712163708,0.90676,108850.0,108840.0,0.36981579]
["bitfinex-derivatives","BTCF0:USTF0",1756712163906,0.01840311,108860.0,108840.0,0.36981579]
["bitfinex-derivatives","BTCF0:USTF0",1756712164208,0.90652,108850.0,108840.0,0.70791489]
["bitfinex-derivatives","BTCF0:USTF0",1756712164413,0.90652,108850.0,108840.0,0.36981579]
["bitfinex-derivatives","BTCF0:USTF0",1756712165211,0.92500311,108860.0,108840.0,1.04978429]
["bitfinex-derivatives","BTCF0:USTF0",1756712165411,0.92500311,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712165607,0.92464311,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712165912,0.92488311,108860.0,108850.0,0.9488991]
["bitfinex-derivatives","BTCF0:USTF0",1756712166108,0.92488311,108860.0,108850.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712167915,0.92488311,108860.0,108850.0,0.68280396]
["bitfinex-derivatives","BTCF0:USTF0",1756712168606,0.01856401,108890.0,108850.0,1.44276506]
["bitfinex-derivatives","BTCF0:USTF0",1756712168799,0.90876,108890.0,108880.0,0.3380991]
["bitfinex-derivatives","BTCF0:USTF0",1756712169203,0.90876,108890.0,108870.0,0.6988991]
["bitfinex-derivatives","BTCF0:USTF0",1756712169406,0.90876,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712169609,0.3380991,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712169905,0.90876,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712169906,0.3608,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712170107,0.90992,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712171003,1.4980191,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712171410,1.4980191,108880.0,108850.0,0.07200396]
["bitfinex-derivatives","BTCF0:USTF0",1756712171411,1.8588191,108880.0,108850.0,0.07200396]
["bitfinex-derivatives","BTCF0:USTF0",1756712171608,0.3608,108860.0,108840.0,0.39004786]
["bitfinex-derivatives","BTCF0:USTF0",1756712171816,0.91064,108850.0,108840.0,0.39004786]
["bitfinex-derivatives","BTCF0:USTF0",1756712172309,0.91064,108850.0,108840.0,0.02924786]
["bitfinex-derivatives","BTCF0:USTF0",1756712173115,0.91064,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712173509,1.24697484,108850.0,108830.0,0.36995068]
["bitfinex-derivatives","BTCF0:USTF0",1756712174509,0.91064,108850.0,108830.0,0.44372442]
["bitfinex-derivatives","BTCF0:USTF0",1756712175314,0.69713484,108840.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712175512,1.24773484,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712175715,0.33633484,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712175918,0.33633484,108820.0,108800.0,0.38104368]
["bitfinex-derivatives","BTCF0:USTF0",1756712176118,0.91064,108810.0,108800.0,0.38104368]
["bitfinex-derivatives","BTCF0:USTF0",1756712176716,2.21857484,108810.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712176918,0.69713484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712177520,1.60753484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712178230,0.69713484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712178413,1.60745484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712178724,0.94713484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712178921,1.85649484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712179128,0.94713484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712179725,1.26984,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712180229,0.90884,108800.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712180818,0.3608,108810.0,108790.0,0.63167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712181115,0.90868,108800.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712181318,0.3791916,108820.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712181521,0.0183916,108820.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712181721,0.90856,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712181927,0.90856,108810.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712182727,1.24489484,108810.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712183023,0.90856,108810.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712183224,0.90772,108800.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712183829,0.0183916,108820.0,108790.0,1.05991475]
["bitfinex-derivatives","BTCF0:USTF0",1756712184035,0.9259516,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712184235,1.26228644,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712185328,1.62308644,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712185542,1.62308644,108820.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712186540,0.71552644,108820.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712186835,0.90784,108810.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712187831,1.24417484,108810.0,108790.0,0.38167041]
["bitfinex-derivatives","BTCF0:USTF0",1756712188340,0.3608,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712188534,0.69713484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712188734,0.25,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712188933,0.90676,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712190640,0.90612,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712191238,0.90564,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712191742,0.9054,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712192343,1.49173484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712193241,1.24173484,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712193445,0.90428,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712193839,0.69713484,108810.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712194141,0.33897851,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712194344,1.24297851,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712195541,0.33897851,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712195741,1.24281851,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712196341,0.90384,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712196540,1.24281851,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712197547,1.24225851,108800.0,108790.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1756712197744,1.83123702,108800.0,108770.0,0.00900029]
["bitfinex-derivatives","BTCF0:USTF0",1756712197940,0.33897851,108780.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712198145,0.90204,108770.0,108750.0,0.70909783]
["bitfinex-derivatives","BTCF0:USTF0",1756712198451,0.90204,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712198946,0.3608,108790.0,108760.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712199147,1.24045851,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712200245,0.33897851,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712200451,1.23985851,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712200848,1.60065851,108780.0,108760.0,0.07390209]
["bitfinex-derivatives","BTCF0:USTF0",1756712201047,0.33897851,108770.0,108750.0,0.37011932]
["bitfinex-derivatives","BTCF0:USTF0",1756712201247,1.23965851,108760.0,108750.0,0.00931932]
["bitfinex-derivatives","BTCF0:USTF0",1756712201547,1.23965851,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712201738,0.33897851,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712202242,0.33897851,108750.0,108740.0,0.00922267]
["bitfinex-derivatives","BTCF0:USTF0",1756712202448,0.33897851,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712202651,0.9004,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712203044,0.90024,108740.0,108730.0,0.36987302]
["bitfinex-derivatives","BTCF0:USTF0",1756712203742,0.90024,108740.0,108730.0,0.44315551]
["bitfinex-derivatives","BTCF0:USTF0",1756712204641,0.90024,108740.0,108730.0,0.69315551]
["bitfinex-derivatives","BTCF0:USTF0",1756712204842,0.90024,108740.0,108730.0,0.44315551]
["bitfinex-derivatives","BTCF0:USTF0",1756712206444,1.23921851,108740.0,108730.0,0.44315551]
["bitfinex-derivatives","BTCF0:USTF0",1756712206645,1.23921851,108740.0,108730.0,0.36987302]
["bitfinex-derivatives","BTCF0:USTF0",1756712206852,1.23921851,108740.0,108730.0,0.00907302]
["bitfinex-derivatives","BTCF0:USTF0",1756712207151,1.23921851,108740.0,108720.0,0.3810915]
["bitfinex-derivatives","BTCF0:USTF0",1756712207347,1.60001851,108740.0,108720.0,0.0202915]
["bitfinex-derivatives","BTCF0:USTF0",1756712207552,0.33897851,108730.0,108720.0,0.0202915]
["bitfinex-derivatives","BTCF0:USTF0",1756712208153,0.33897851,108730.0,108720.0,0.02934088]
["bitfinex-derivatives","BTCF0:USTF0",1756712209050,1.26104,108740.0,108720.0,0.02934088]
["bitfinex-derivatives","BTCF0:USTF0",1756712209248,0.33897851,108730.0,108720.0,0.02934088]
["bitfinex-derivatives","BTCF0:USTF0",1756712209853,1.23633851,108730.0,108720.0,0.02934088]
["bitfinex-derivatives","BTCF0:USTF0",1756712210051,1.23633851,108730.0,108720.0,0.01134088]
["bitfinex-derivatives","BTCF0:USTF0",1756712210251,0.89736,108730.0,108720.0,0.01134088]
["bitfinex-derivatives","BTCF0:USTF0",1756712211054,0.69977851,108740.0,108720.0,0.01134088]
["bitfinex-derivatives","BTCF0:USTF0",1756712211354,0.89732,108730.0,108720.0,0.37214088]
["bitfinex-derivatives","BTCF0:USTF0",1756712212657,0.89732,108730.0,108720.0,0.36984938]
["bitfinex-derivatives","BTCF0:USTF0",1756712212856,1.23629851,108730.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712213157,0.89732,108730.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712213352,1.23629851,108730.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712213554,0.37933992,108740.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712213755,0.89684,108730.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712214053,1.23581851,108730.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712214253,0.3608,108750.0,108720.0,0.96341789]
["bitfinex-derivatives","BTCF0:USTF0",1756712214455,0.01845739,108760.0,108740.0,0.69977851]
["bitfinex-derivatives","BTCF0:USTF0",1756712214755,0.89644,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712215355,0.3574359,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712215749,0.8964,108750.0,108740.0,0.79173141]
["bitfinex-derivatives","BTCF0:USTF0",1756712215957,0.01845739,108760.0,108740.0,0.79173141]
["bitfinex-derivatives","BTCF0:USTF0",1756712216151,0.91485739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712216550,0.01845739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712217047,0.91449739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712217654,0.91397739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712218760,1.27477739,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712219056,0.35328344,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712219266,1.27477739,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712219267,1.62806083,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712219560,1.27477739,108760.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712219860,0.3608,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712220058,0.89704,108740.0,108730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1756712220258,0.89664,108740.0,108730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1756712220659,1.24992344,108740.0,108730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1756712220957,0.89664,108740.0,108730.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1756712223159,1.49992344,108740.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712223360,1.49992344,108740.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712223361,0.35328344,108730.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712223760,1.61072344,108740.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712223959,1.63150509,108740.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712224159,0.38158165,108740.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712224362,1.25048344,108730.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712224959,0.8972,108730.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712225160,0.89692,108730.0,108720.0,0.01363938]
["bitfinex-derivatives","BTCF0:USTF0",1756712225461,0.89692,108730.0,108720.0,0.37443938]
["bitfinex-derivatives","BTCF0:USTF0",1756712225967,0.37942065,108750.0,108720.0,0.97772282]
["bitfinex-derivatives","BTCF0:USTF0",1756712226157,0.8966,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712226357,0.89664,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712226754,0.73270409,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712226959,0.75350522,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712227155,0.89648,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712227562,0.73270409,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712227563,0.01862065,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712227765,0.01862065,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712227956,0.91470065,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712228364,0.91458065,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712229668,0.01862065,108750.0,108740.0,1.05603884]
["bitfinex-derivatives","BTCF0:USTF0",1756712230068,0.01862065,108750.0,108740.0,1.02408344]
["bitfinex-derivatives","BTCF0:USTF0",1756712230364,0.01862065,108750.0,108740.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756712231959,0.01845739,108760.0,108740.0,1.0227554]
["bitfinex-derivatives","BTCF0:USTF0",1756712232163,0.91305739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712232572,1.51634083,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712232959,1.16305739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712233366,0.91289739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712234669,1.26618083,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712235170,1.28701504,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712235570,1.26618083,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712236167,0.91289739,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712236768,0.89444,108760.0,108750.0,0.38153178]
["bitfinex-derivatives","BTCF0:USTF0",1756712237971,0.89444,108760.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712238571,1.26855683,108760.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712240674,0.91527339,108760.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712242078,0.89172,108760.0,108750.0,1.08135202]
["bitfinex-derivatives","BTCF0:USTF0",1756712242271,0.89172,108760.0,108750.0,1.15135202]
["bitfinex-derivatives","BTCF0:USTF0",1756712242473,0.89172,108760.0,108750.0,0.79806858]
["bitfinex-derivatives","BTCF0:USTF0",1756712242778,0.01898445,108770.0,108750.0,1.15135202]
["bitfinex-derivatives","BTCF0:USTF0",1756712242974,0.01898445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712243175,0.91042445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712243572,0.91042445,108770.0,108760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756712243976,0.91042445,108770.0,108760.0,0.4627384]
["bitfinex-derivatives","BTCF0:USTF0",1756712244177,0.01898445,108770.0,108760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756712244378,0.91014445,108770.0,108760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756712244576,0.91014445,108770.0,108760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1756712245175,0.91014445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712245378,0.01898445,108770.0,108760.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756712245676,0.90970445,108770.0,108760.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756712245877,0.90954445,108770.0,108760.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756712246079,0.90938445,108770.0,108760.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756712246278,0.90938445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712246477,0.90922445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712246676,1.26250789,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712246874,1.51250789,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712247173,1.15922445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712247379,1.15922445,108770.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712247581,0.90922445,108770.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712247780,0.90922445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712248080,0.90926445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712248482,0.90898445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712248779,0.01898445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712248975,0.90882445,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712249375,1.26210789,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712249774,1.26210789,108770.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712249980,0.35328344,108760.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712251980,1.24264344,108760.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712252578,0.75162772,108770.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712252780,0.88936,108760.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712253784,0.39082772,108770.0,108750.0,0.38612178]
["bitfinex-derivatives","BTCF0:USTF0",1756712254084,0.03754428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712254286,0.92618428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712255585,0.92590428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712255986,0.92534428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712256181,0.03754428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712256381,0.92530428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712256886,0.92518428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712257992,0.92506428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712258190,0.92454428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712258489,0.92454428,108770.0,108750.0,0.38153178]
["bitfinex-derivatives","BTCF0:USTF0",1756712258690,0.92454428,108770.0,108750.0,0.49153178]
["bitfinex-derivatives","BTCF0:USTF0",1756712258987,0.92454428,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712259586,0.92454428,108770.0,108760.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712260494,0.92454428,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712260687,0.92454428,108770.0,108760.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712262192,0.92342428,108770.0,108760.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712263187,0.92342428,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712263382,0.92258428,108770.0,108760.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712263596,0.92258428,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712263790,1.9075622,108770.0,108730.0,0.44721955]
["bitfinex-derivatives","BTCF0:USTF0",1756712263986,0.35328344,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712264294,0.88476,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712265097,1.23804344,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712267298,0.88476,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712267495,1.23804344,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712267894,0.35328344,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712268095,0.88368,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712268393,1.23696344,108740.0,108730.0,0.38133683]
["bitfinex-derivatives","BTCF0:USTF0",1756712269098,1.23696344,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712269494,0.35328344,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712269794,1.23696344,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712271006,1.59776344,108740.0,108720.0,0.36984938]
["bitfinex-derivatives","BTCF0:USTF0",1756712271600,0.71408344,108740.0,108720.0,0.36984938]
["bitfinex-derivatives","BTCF0:USTF0",1756712271806,0.88368,108730.0,108720.0,0.36984938]
["bitfinex-derivatives","BTCF0:USTF0",1756712272006,1.23696344,108730.0,108720.0,0.36984938]
["bitfinex-derivatives","BTCF0:USTF0",1756712272808,1.23696344,108730.0,108720.0,0.00904938]
["bitfinex-derivatives","BTCF0:USTF0",1756712273007,1.23696344,108730.0,108710.0,0.45340974]
["bitfinex-derivatives","BTCF0:USTF0",1756712273407,0.35328344,108730.0,108710.0,0.45340974]
["bitfinex-derivatives","BTCF0:USTF0",1756712273607,0.88372,108720.0,108710.0,0.45340974]
["bitfinex-derivatives","BTCF0:USTF0",1756712273808,0.88372,108720.0,108710.0,0.43327192]
["bitfinex-derivatives","BTCF0:USTF0",1756712275911,0.88372,108720.0,108710.0,0.44243005]
["bitfinex-derivatives","BTCF0:USTF0",1756712276911,0.71408344,108730.0,108710.0,0.44243005]
["bitfinex-derivatives","BTCF0:USTF0",1756712277107,0.88372,108720.0,108710.0,0.44243005]
["bitfinex-derivatives","BTCF0:USTF0",1756712279314,1.23700344,108720.0,108710.0,0.44243005]
["bitfinex-derivatives","BTCF0:USTF0",1756712279614,1.23700344,108720.0,108710.0,0.00915813]
["bitfinex-derivatives","BTCF0:USTF0",1756712279813,1.48700344,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712280014,1.23700344,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712280911,1.23700344,108720.0,108700.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1756712281311,0.35328344,108710.0,108700.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1756712282218,1.23700344,108710.0,108700.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1756712282415,1.23700344,108710.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712283117,0.71408344,108720.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712283412,0.88372,108710.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712283817,0.88376,108710.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712285516,0.71408344,108720.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712285719,0.88376,108710.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712288412,0.88372,108710.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712288916,0.88372,108710.0,108700.0,0.69293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712289614,0.88372,108710.0,108700.0,0.44293664]
["bitfinex-derivatives","BTCF0:USTF0",1756712293008,0.73234463,108730.0,108700.0,1.18820628]
["bitfinex-derivatives","BTCF0:USTF0",1756712293315,0.88368,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712295616,0.01826119,108730.0,108710.0,0.91247631]
["bitfinex-derivatives","BTCF0:USTF0",1756712295820,0.01826119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712296023,0.90190119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712297914,1.25537452,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712298423,0.90190119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712300625,0.01826119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712300826,0.90186119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712301024,0.01826119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712301219,0.90182119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712302223,0.01826119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712302418,0.90182119,108730.0,108720.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756712302920,0.90182119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712303114,0.90182119,108730.0,108720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756712303818,0.90182119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712304017,0.90178119,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712304627,0.90178119,108730.0,108720.0,0.76427333]
["bitfinex-derivatives","BTCF0:USTF0",1756712304628,0.01826119,108730.0,108720.0,0.76427333]
["bitfinex-derivatives","BTCF0:USTF0",1756712304821,0.90174119,108730.0,108720.0,0.76427333]
["bitfinex-derivatives","BTCF0:USTF0",1756712305020,0.01826119,108730.0,108720.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756712305228,0.90174119,108730.0,108720.0,0.5027715]
["bitfinex-derivatives","BTCF0:USTF0",1756712305730,0.90174119,108730.0,108720.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756712306241,1.75182242,108740.0,108730.0,0.0919631]
["bitfinex-derivatives","BTCF0:USTF0",1756712306536,0.88344,108750.0,108730.0,1.36623643]
["bitfinex-derivatives","BTCF0:USTF0",1756712306721,0.88344,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712307933,0.88344,108750.0,108740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756712308124,0.35347333,108760.0,108740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756712308327,0.75181761,108770.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712308626,0.88336,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712309133,1.13336,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712310331,0.25,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712310633,1.13328,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712310836,1.13328,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712310837,1.48675333,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712311132,0.37222724,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712311339,1.23675333,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712313326,1.48675333,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712317043,1.84755333,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712317237,0.35347333,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712317439,0.35347333,108730.0,108710.0,0.38104654]
["bitfinex-derivatives","BTCF0:USTF0",1756712317633,0.88312,108720.0,108710.0,0.38104654]
["bitfinex-derivatives","BTCF0:USTF0",1756712317838,1.23659333,108720.0,108710.0,0.38104654]
["bitfinex-derivatives","BTCF0:USTF0",1756712318035,1.18486619,108720.0,108710.0,0.38104654]
["bitfinex-derivatives","BTCF0:USTF0",1756712319139,1.54566619,108720.0,108700.0,0.44305256]
["bitfinex-derivatives","BTCF0:USTF0",1756712319342,0.30174619,108710.0,108700.0,0.44305256]
["bitfinex-derivatives","BTCF0:USTF0",1756712319540,1.18486619,108710.0,108700.0,0.44305256]
["bitfinex-derivatives","BTCF0:USTF0",1756712320047,0.88312,108710.0,108700.0,0.44305256]
["bitfinex-derivatives","BTCF0:USTF0",1756712321036,0.88312,108710.0,108700.0,0.36995593]
["bitfinex-derivatives","BTCF0:USTF0",1756712321248,1.23676889,108710.0,108700.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1756712321541,1.23676889,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712321944,0.35364889,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712322146,1.23672889,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712322549,0.88308,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712329152,0.88304,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712329652,0.01871339,108710.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712329850,0.88304,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712330653,0.01871339,108710.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712330855,0.88304,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712331054,0.01871339,108710.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712331246,0.883,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712333250,0.37236228,108710.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712333456,0.88296,108700.0,108690.0,0.36004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712333951,0.88296,108700.0,108690.0,0.45004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712334257,0.88296,108700.0,108690.0,0.36004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712336358,0.88296,108700.0,108690.0,0.43004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712336559,0.88296,108700.0,108690.0,0.36004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712337161,0.88296,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712337356,0.88292,108700.0,108690.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712337557,0.88292,108700.0,108690.0,0.36004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712339663,0.88292,108700.0,108690.0,0.38004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712340266,0.88284,108700.0,108690.0,0.38004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712340663,0.88284,108700.0,108690.0,0.36004097]
["bitfinex-derivatives","BTCF0:USTF0",1756712342056,0.01871339,108710.0,108690.0,1.09583068]
["bitfinex-derivatives","BTCF0:USTF0",1756712342266,0.80015339,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712342665,0.01871339,108710.0,108700.0,1.33459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712342863,0.90143339,108710.0,108700.0,1.33459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712343566,0.01871339,108710.0,108700.0,1.33459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712343760,0.01871339,108710.0,108700.0,1.32459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712344365,0.01871339,108710.0,108700.0,1.02459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712344666,0.01871339,108710.0,108700.0,1.33459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712344865,0.01871339,108710.0,108700.0,1.24260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712345072,0.01871339,108710.0,108700.0,1.33459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712345372,0.01871339,108710.0,108700.0,1.35459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712346773,0.82769758,108720.0,108700.0,1.35459171]
["bitfinex-derivatives","BTCF0:USTF0",1756712346963,0.88256,108730.0,108710.0,0.75458331]
["bitfinex-derivatives","BTCF0:USTF0",1756712347170,0.88256,108730.0,108720.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712347773,0.88256,108730.0,108720.0,0.75457481]
["bitfinex-derivatives","BTCF0:USTF0",1756712348476,0.88256,108730.0,108720.0,0.88457481]
["bitfinex-derivatives","BTCF0:USTF0",1756712348970,1.94344,108740.0,108720.0,1.32457481]
["bitfinex-derivatives","BTCF0:USTF0",1756712349167,2.82584,108740.0,108730.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712349367,0.90111391,108750.0,108730.0,0.77456641]
["bitfinex-derivatives","BTCF0:USTF0",1756712349569,0.90111391,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712352779,0.90095391,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712353382,0.90091391,108750.0,108740.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712353883,0.90091391,108750.0,108740.0,0.73723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712354181,0.90091391,108750.0,108740.0,0.74723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712354680,0.90091391,108750.0,108740.0,0.73723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712354884,0.90091391,108750.0,108740.0,0.78723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712355382,0.90087391,108750.0,108740.0,0.78723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712355582,0.90079391,108750.0,108740.0,0.78723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712356582,0.90079391,108750.0,108740.0,0.48542927]
["bitfinex-derivatives","BTCF0:USTF0",1756712357284,0.90079391,108750.0,108740.0,0.78723218]
["bitfinex-derivatives","BTCF0:USTF0",1756712357582,0.90079391,108750.0,108740.0,0.48542927]
["bitfinex-derivatives","BTCF0:USTF0",1756712357880,0.90079391,108750.0,108740.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1756712358582,1.20259682,108750.0,108740.0,0.43542927]
["bitfinex-derivatives","BTCF0:USTF0",1756712358977,1.20259682,108750.0,108740.0,0.07462927]
["bitfinex-derivatives","BTCF0:USTF0",1756712359177,1.20259682,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712359382,1.20259682,108750.0,108730.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756712359683,0.90079391,108750.0,108730.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756712359984,1.20259682,108750.0,108730.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756712361385,0.90079391,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712361682,1.20259682,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712362184,0.01875391,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712362384,0.90047391,108750.0,108740.0,0.73609932]
["bitfinex-derivatives","BTCF0:USTF0",1756712362981,0.90047391,108750.0,108740.0,0.43429641]
["bitfinex-derivatives","BTCF0:USTF0",1756712363685,1.20227682,108750.0,108740.0,0.43429641]
["bitfinex-derivatives","BTCF0:USTF0",1756712363887,1.20227682,108750.0,108740.0,0.07349641]
["bitfinex-derivatives","BTCF0:USTF0",1756712364076,1.20227682,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712365279,1.45227682,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712365880,1.45227682,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712366084,1.20227682,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712367487,0.30180291,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712368076,0.91260291,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712368280,0.30180291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712368685,0.72476,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712369684,0.88152,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712370488,0.30180291,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712370784,0.30180291,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712370981,0.88144,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712371788,0.68149201,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712372089,1.18328291,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712372284,1.18328291,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712373787,0.8814,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712375790,0.30180291,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712375990,0.88132,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712378092,0.30180291,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712378294,0.88132,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712379193,0.3796891,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712379494,1.18300291,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712379897,0.8812,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712381088,1.20175142,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712381289,0.30180291,108710.0,108700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756712381483,0.88112,108710.0,108700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756712382194,0.88112,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712382597,0.32055142,108720.0,108700.0,0.38090771]
["bitfinex-derivatives","BTCF0:USTF0",1756712382795,0.88108,108710.0,108700.0,0.38090771]
["bitfinex-derivatives","BTCF0:USTF0",1756712384998,0.881,108710.0,108700.0,0.68271062]
["bitfinex-derivatives","BTCF0:USTF0",1756712385796,0.01874851,108720.0,108700.0,0.68271062]
["bitfinex-derivatives","BTCF0:USTF0",1756712386001,0.01874851,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712386200,0.89970851,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712388098,0.89970851,108720.0,108700.0,0.68271062]
["bitfinex-derivatives","BTCF0:USTF0",1756712388499,0.89970851,108720.0,108700.0,0.38090771]
["bitfinex-derivatives","BTCF0:USTF0",1756712388699,1.20151142,108720.0,108700.0,0.38090771]
["bitfinex-derivatives","BTCF0:USTF0",1756712389098,1.20151142,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712392911,0.32055142,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712393207,0.8808,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712393808,0.88068,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712394209,0.88068,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712394599,0.88068,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712394804,0.01874851,108720.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712395000,0.88064,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712395804,0.8806,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712396004,0.88056,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712396811,0.01874851,108720.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712397110,0.88052,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712397301,0.88052,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712397503,0.88052,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712398714,0.01874851,108720.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712398917,0.88052,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712399910,0.88052,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712400116,0.88052,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712400809,0.89910851,108720.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712401014,0.89910851,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712403618,0.3796891,108740.0,108710.0,0.98260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712403917,0.88024,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712405014,0.88024,108720.0,108710.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712407112,0.68149201,108740.0,108710.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712407318,0.88004,108730.0,108720.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712407915,0.88,108730.0,108720.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712408116,0.30180291,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712408312,0.87996,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712408516,0.87996,108720.0,108710.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712409318,0.32069201,108740.0,108710.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712409515,0.87992,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712409921,1.18172291,108730.0,108710.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712410418,0.87992,108730.0,108710.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712411522,0.87992,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712411722,0.87988,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712412319,0.0188891,108740.0,108720.0,0.38154206]
["bitfinex-derivatives","BTCF0:USTF0",1756712412514,0.0188891,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712412723,1.96219391,108750.0,108730.0,0.98260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712412920,1.96219391,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712412921,2.84191391,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712413721,2.84191391,108750.0,108740.0,0.43256769]
["bitfinex-derivatives","BTCF0:USTF0",1756712417622,0.01875391,108750.0,108740.0,0.43256769]
["bitfinex-derivatives","BTCF0:USTF0",1756712417832,0.89823391,108750.0,108740.0,0.7343706]
["bitfinex-derivatives","BTCF0:USTF0",1756712421625,0.89823391,108750.0,108740.0,0.8263267]
["bitfinex-derivatives","BTCF0:USTF0",1756712421832,0.01875391,108750.0,108740.0,1.4463267]
["bitfinex-derivatives","BTCF0:USTF0",1756712423933,0.01875391,108750.0,108740.0,1.0763267]
["bitfinex-derivatives","BTCF0:USTF0",1756712424133,0.01875391,108750.0,108740.0,1.4463267]
["bitfinex-derivatives","BTCF0:USTF0",1756712425624,0.01875391,108750.0,108740.0,2.3253667]
["bitfinex-derivatives","BTCF0:USTF0",1756712428232,0.01875391,108750.0,108740.0,1.9553667]
["bitfinex-derivatives","BTCF0:USTF0",1756712428427,0.01875391,108750.0,108740.0,2.2753667]
["bitfinex-derivatives","BTCF0:USTF0",1756712431139,1e-08,108750.0,108740.0,2.2753667]
["bitfinex-derivatives","BTCF0:USTF0",1756712431640,0.77212,108780.0,108750.0,0.0919433]
["bitfinex-derivatives","BTCF0:USTF0",1756712431841,0.77212,108780.0,108760.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712433541,2.62444502,108790.0,108760.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712433839,0.87856,108780.0,108760.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712434637,0.87856,108780.0,108760.0,0.67188171]
["bitfinex-derivatives","BTCF0:USTF0",1756712434942,0.87856,108780.0,108760.0,0.3700788]
["bitfinex-derivatives","BTCF0:USTF0",1756712435244,0.87856,108780.0,108760.0,0.67188171]
["bitfinex-derivatives","BTCF0:USTF0",1756712436246,2.62444502,108790.0,108760.0,0.67188171]
["bitfinex-derivatives","BTCF0:USTF0",1756712436447,3.22206274,108790.0,108770.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712436833,3.52386565,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712437640,3.22206274,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712437841,3.52386565,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712439346,3.16306565,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712443753,0.30180291,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712443953,0.32278354,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712444154,0.57278354,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712446852,0.57278354,108780.0,108760.0,0.3700788]
["bitfinex-derivatives","BTCF0:USTF0",1756712447055,1.17960291,108770.0,108760.0,0.3700788]
["bitfinex-derivatives","BTCF0:USTF0",1756712447255,1.20058354,108770.0,108760.0,0.3700788]
["bitfinex-derivatives","BTCF0:USTF0",1756712448257,1.81138354,108770.0,108740.0,0.43256769]
["bitfinex-derivatives","BTCF0:USTF0",1756712448460,0.30180291,108750.0,108740.0,0.07176769]
["bitfinex-derivatives","BTCF0:USTF0",1756712448659,1.17948291,108750.0,108730.0,0.38107398]
["bitfinex-derivatives","BTCF0:USTF0",1756712448956,0.30180291,108750.0,108730.0,0.38107398]
["bitfinex-derivatives","BTCF0:USTF0",1756712449152,0.87768,108740.0,108730.0,0.38107398]
["bitfinex-derivatives","BTCF0:USTF0",1756712450050,0.30180291,108750.0,108730.0,0.38107398]
["bitfinex-derivatives","BTCF0:USTF0",1756712450249,1.17940291,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712450450,0.8776,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712453156,0.8776,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712455655,0.8774,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712455955,0.32044232,108760.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712456264,0.87736,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712458360,0.87724,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712459364,0.87716,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712460364,0.01863941,108760.0,108740.0,0.98526079]
["bitfinex-derivatives","BTCF0:USTF0",1756712460565,0.8772,108750.0,108740.0,0.73526079]
["bitfinex-derivatives","BTCF0:USTF0",1756712460768,0.8772,108750.0,108740.0,1.09606079]
["bitfinex-derivatives","BTCF0:USTF0",1756712461667,0.8772,108750.0,108740.0,0.79425788]
["bitfinex-derivatives","BTCF0:USTF0",1756712463266,0.8772,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712463569,1.17900291,108750.0,108740.0,0.43345788]
["bitfinex-derivatives","BTCF0:USTF0",1756712464170,1.53980291,108750.0,108740.0,0.07265788]
["bitfinex-derivatives","BTCF0:USTF0",1756712464366,1.53980291,108750.0,108730.0,0.3904756]
["bitfinex-derivatives","BTCF0:USTF0",1756712465774,0.30180291,108740.0,108730.0,0.3904756]
["bitfinex-derivatives","BTCF0:USTF0",1756712466072,0.66260291,108740.0,108730.0,0.00940162]
["bitfinex-derivatives","BTCF0:USTF0",1756712466276,0.66260291,108740.0,108720.0,0.38154206]
["bitfinex-derivatives","BTCF0:USTF0",1756712466479,0.87676,108730.0,108720.0,0.38154206]
["bitfinex-derivatives","BTCF0:USTF0",1756712466870,0.87676,108730.0,108720.0,0.39072423]
["bitfinex-derivatives","BTCF0:USTF0",1756712470473,1.17856291,108730.0,108720.0,0.39072423]
["bitfinex-derivatives","BTCF0:USTF0",1756712471375,1.17836291,108730.0,108720.0,0.39072423]
["bitfinex-derivatives","BTCF0:USTF0",1756712471580,0.87656,108730.0,108720.0,0.39072423]
["bitfinex-derivatives","BTCF0:USTF0",1756712471780,1.53916291,108730.0,108720.0,0.02992423]
["bitfinex-derivatives","BTCF0:USTF0",1756712472577,1.807577,108730.0,108720.0,0.00918217]
["bitfinex-derivatives","BTCF0:USTF0",1756712472771,1.807577,108730.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712472977,0.30180291,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712473176,0.87644,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712473577,0.8764,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712474085,0.30180291,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712474282,0.87636,108710.0,108700.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712474478,0.681017,108730.0,108700.0,0.36993746]
["bitfinex-derivatives","BTCF0:USTF0",1756712474682,0.681017,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712474683,0.87636,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712474878,0.01841409,108730.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712475183,0.89473409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712475379,0.89477409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712475982,0.89477409,108730.0,108710.0,0.68274579]
["bitfinex-derivatives","BTCF0:USTF0",1756712476184,0.01841409,108730.0,108710.0,0.68274579]
["bitfinex-derivatives","BTCF0:USTF0",1756712476373,0.01841409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712476684,0.89469409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712476884,0.01841409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712477184,0.89469409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712478080,0.89461409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712479783,1.196417,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712480383,0.89449409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712481385,0.01841409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712481582,0.89441409,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712482584,0.89441409,108730.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712482585,1.557017,108730.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712484376,1.196217,108730.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712484987,0.30180291,108720.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712485584,0.37921409,108730.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712485786,1.17756291,108720.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712487693,1.18256291,108720.0,108710.0,0.38094288]
["bitfinex-derivatives","BTCF0:USTF0",1756712488492,1.18256291,108720.0,108710.0,0.02014288]
["bitfinex-derivatives","BTCF0:USTF0",1756712489293,1.18256291,108720.0,108700.0,0.36993746]
["bitfinex-derivatives","BTCF0:USTF0",1756712490198,1.17756291,108720.0,108700.0,0.36993746]
["bitfinex-derivatives","BTCF0:USTF0",1756712490391,1.18156291,108720.0,108700.0,0.36993746]
["bitfinex-derivatives","BTCF0:USTF0",1756712490888,0.30580291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712491089,1.18124291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712492892,1.17724291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712493196,1.18224291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712493898,1.18208291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712494299,0.88028,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712497602,0.88016,108720.0,108710.0,0.91260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712498397,0.005,108720.0,108710.0,0.91260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712498702,0.88,108720.0,108710.0,0.91260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712500500,0.88,108720.0,108710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712505107,0.88,108720.0,108710.0,0.67668272]
["bitfinex-derivatives","BTCF0:USTF0",1756712505306,0.88,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712505696,1.43180291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712507001,1.13,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712507300,1.43180291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712508894,1.43180291,108720.0,108700.0,0.07502018]
["bitfinex-derivatives","BTCF0:USTF0",1756712508895,2.09440582,108720.0,108700.0,0.07502018]
["bitfinex-derivatives","BTCF0:USTF0",1756712509102,0.66260291,108710.0,108680.0,0.50116918]
["bitfinex-derivatives","BTCF0:USTF0",1756712509298,1.17608291,108700.0,108680.0,0.50116918]
["bitfinex-derivatives","BTCF0:USTF0",1756712510403,1.17608291,108700.0,108680.0,0.43528646]
["bitfinex-derivatives","BTCF0:USTF0",1756712511104,1.17608291,108700.0,108680.0,0.44455977]
["bitfinex-derivatives","BTCF0:USTF0",1756712511907,1.53688291,108700.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712512109,0.30180291,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712512608,1.17596291,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712512804,0.30180291,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712513008,0.87412,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712513198,0.87712,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712515308,0.87704,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712516809,0.877,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712517309,0.87692,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712517505,0.003,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712517710,0.87688,108690.0,108680.0,0.37007331]
["bitfinex-derivatives","BTCF0:USTF0",1756712518912,0.87688,108690.0,108680.0,0.37042331]
["bitfinex-derivatives","BTCF0:USTF0",1756712520910,1.17856291,108690.0,108680.0,0.37042331]
["bitfinex-derivatives","BTCF0:USTF0",1756712521317,0.87664,108690.0,108680.0,0.92222622]
["bitfinex-derivatives","BTCF0:USTF0",1756712521517,0.87664,108690.0,108680.0,0.62042331]
["bitfinex-derivatives","BTCF0:USTF0",1756712522115,0.87664,108690.0,108680.0,0.37042331]
["bitfinex-derivatives","BTCF0:USTF0",1756712522314,0.003,108690.0,108680.0,0.37042331]
["bitfinex-derivatives","BTCF0:USTF0",1756712522610,0.8766,108690.0,108680.0,0.37042331]
["bitfinex-derivatives","BTCF0:USTF0",1756712523011,0.8766,108690.0,108680.0,0.36542331]
["bitfinex-derivatives","BTCF0:USTF0",1756712523610,0.003,108690.0,108680.0,0.36542331]
["bitfinex-derivatives","BTCF0:USTF0",1756712523812,0.87652,108690.0,108680.0,0.91722622]
["bitfinex-derivatives","BTCF0:USTF0",1756712524013,0.003,108690.0,108680.0,0.91722622]
["bitfinex-derivatives","BTCF0:USTF0",1756712524811,0.003,108690.0,108680.0,1.00923272]
["bitfinex-derivatives","BTCF0:USTF0",1756712525314,0.003,108690.0,108680.0,1.38923272]
["bitfinex-derivatives","BTCF0:USTF0",1756712525515,0.003,108690.0,108680.0,1.00923272]
["bitfinex-derivatives","BTCF0:USTF0",1756712525714,0.003,108690.0,108680.0,1.34923272]
["bitfinex-derivatives","BTCF0:USTF0",1756712526217,0.003,108690.0,108680.0,1.41511544]
["bitfinex-derivatives","BTCF0:USTF0",1756712526817,0.003,108690.0,108680.0,1.07511544]
["bitfinex-derivatives","BTCF0:USTF0",1756712527216,0.003,108690.0,108680.0,1.40511544]
["bitfinex-derivatives","BTCF0:USTF0",1756712527612,0.432642,108750.0,108700.0,0.0919836]
["bitfinex-derivatives","BTCF0:USTF0",1756712527912,0.50196,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712528108,0.52286925,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712528313,0.89414925,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712528616,0.87324,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712529119,0.021,108750.0,108730.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712529313,0.021,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712529508,0.89412,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712530313,0.021,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712530513,0.87304,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712531115,0.87304,108750.0,108740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712531620,1.17984291,108750.0,108740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712533414,1.42984291,108750.0,108740.0,0.37076812]
["bitfinex-derivatives","BTCF0:USTF0",1756712534322,1.79064291,108750.0,108740.0,0.00996812]
["bitfinex-derivatives","BTCF0:USTF0",1756712535316,1.48884,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712535516,1.79064291,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712536113,1.79064291,108750.0,108740.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1756712536919,1.86296303,108750.0,108740.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1756712539624,0.30180291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712539816,1.17408291,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712540717,1.17708291,108720.0,108710.0,0.36998693]
["bitfinex-derivatives","BTCF0:USTF0",1756712540923,1.18608291,108720.0,108710.0,0.36998693]
["bitfinex-derivatives","BTCF0:USTF0",1756712541521,1.18708291,108720.0,108710.0,0.36998693]
["bitfinex-derivatives","BTCF0:USTF0",1756712541721,1.54788291,108720.0,108710.0,0.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1756712541922,1.54988291,108720.0,108700.0,0.3810832]
["bitfinex-derivatives","BTCF0:USTF0",1756712542123,0.30180291,108710.0,108700.0,0.3810832]
["bitfinex-derivatives","BTCF0:USTF0",1756712542324,0.30180291,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712542525,0.87208,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712544018,0.88508,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712544622,0.013,108710.0,108700.0,0.94228744]
["bitfinex-derivatives","BTCF0:USTF0",1756712544816,0.88496,108710.0,108700.0,0.64048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712547428,1.18676291,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712548024,1.18676291,108710.0,108700.0,0.02968453]
["bitfinex-derivatives","BTCF0:USTF0",1756712549631,1.18676291,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712550029,0.88476,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712551420,1.18656291,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712551828,1.18632291,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712552028,0.88452,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712553729,1.18632291,108710.0,108700.0,0.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1756712554628,1.18632291,108710.0,108700.0,0.02968453]
["bitfinex-derivatives","BTCF0:USTF0",1756712557935,1.18632291,108710.0,108700.0,0.00940133]
["bitfinex-derivatives","BTCF0:USTF0",1756712558231,1.18632291,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712558434,0.30180291,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712558631,0.30180291,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712559434,1.54612291,108710.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712560137,0.31180291,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712560337,0.33065832,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712560635,0.32265832,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712561336,0.02885541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712561530,0.02685541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712562528,0.02885541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712563049,0.89965541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712564143,0.89957541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712564335,0.02885541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712564536,0.89957541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712564736,0.89953541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712565033,0.89949541,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712566146,0.88064,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712567154,0.01,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712567357,0.88052,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712568350,0.01,108700.0,108690.0,0.3700303]
["bitfinex-derivatives","BTCF0:USTF0",1756712568554,0.81852,108700.0,108690.0,0.92183321]
["bitfinex-derivatives","BTCF0:USTF0",1756712568856,0.01,108700.0,108690.0,0.92183321]
["bitfinex-derivatives","BTCF0:USTF0",1756712569155,0.01,108700.0,108690.0,0.94258314]
["bitfinex-derivatives","BTCF0:USTF0",1756712569458,0.01,108700.0,108690.0,1.00846586]
["bitfinex-derivatives","BTCF0:USTF0",1756712569653,0.01,108700.0,108690.0,0.70666295]
["bitfinex-derivatives","BTCF0:USTF0",1756712569852,0.01,108700.0,108690.0,1.00846586]
["bitfinex-derivatives","BTCF0:USTF0",1756712573053,0.01,108700.0,108690.0,1.46046406]
["bitfinex-derivatives","BTCF0:USTF0",1756712573255,0.01,108700.0,108690.0,1.39458134]
["bitfinex-derivatives","BTCF0:USTF0",1756712573642,0.01,108700.0,108690.0,2.26466134]
["bitfinex-derivatives","BTCF0:USTF0",1756712573848,0.01881152,108730.0,108710.0,0.0919777]
["bitfinex-derivatives","BTCF0:USTF0",1756712574149,0.01881152,108730.0,108720.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712575051,0.02181152,108730.0,108720.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712575451,0.003,108730.0,108720.0,1.19002731]
["bitfinex-derivatives","BTCF0:USTF0",1756712575758,0.003,108730.0,108720.0,1.45741166]
["bitfinex-derivatives","BTCF0:USTF0",1756712576348,0.009,108730.0,108720.0,1.37457571]
["bitfinex-derivatives","BTCF0:USTF0",1756712576548,0.009,108730.0,108720.0,1.43987391]
["bitfinex-derivatives","BTCF0:USTF0",1756712576846,0.009,108730.0,108720.0,1.00457571]
["bitfinex-derivatives","BTCF0:USTF0",1756712577052,0.01,108730.0,108720.0,1.33457571]
["bitfinex-derivatives","BTCF0:USTF0",1756712577248,0.009,108730.0,108720.0,1.39982129]
["bitfinex-derivatives","BTCF0:USTF0",1756712577446,0.002,108730.0,108720.0,2.26954129]
["bitfinex-derivatives","BTCF0:USTF0",1756712577946,0.8698,108750.0,108720.0,2.26954129]
["bitfinex-derivatives","BTCF0:USTF0",1756712578154,0.8698,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712579547,0.8738,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712580151,0.8778,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712580355,1.17960291,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712580656,0.8778,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712581053,0.8798,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712581849,0.01,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712582047,0.01,108750.0,108740.0,0.75455891]
["bitfinex-derivatives","BTCF0:USTF0",1756712582248,0.01,108750.0,108740.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712582655,0.01,108750.0,108740.0,0.75455891]
["bitfinex-derivatives","BTCF0:USTF0",1756712583057,0.01,108750.0,108740.0,1.00455891]
["bitfinex-derivatives","BTCF0:USTF0",1756712583755,0.01,108750.0,108740.0,0.702756]
["bitfinex-derivatives","BTCF0:USTF0",1756712584058,0.01,108750.0,108740.0,1.36535891]
["bitfinex-derivatives","BTCF0:USTF0",1756712586755,0.01,108750.0,108740.0,1.72535891]
["bitfinex-derivatives","BTCF0:USTF0",1756712588558,0.45706561,108790.0,108740.0,1.72535891]
["bitfinex-derivatives","BTCF0:USTF0",1756712588861,0.66260291,108800.0,108770.0,0.75453351]
["bitfinex-derivatives","BTCF0:USTF0",1756712589061,0.30180291,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712589261,2.39693911,108810.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712589457,1.17036291,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712589762,1.42036291,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712590160,1.42036291,108800.0,108790.0,0.3701621]
["bitfinex-derivatives","BTCF0:USTF0",1756712590461,0.55180291,108800.0,108790.0,0.3701621]
["bitfinex-derivatives","BTCF0:USTF0",1756712590664,1.42024291,108800.0,108790.0,0.3701621]
["bitfinex-derivatives","BTCF0:USTF0",1756712590856,0.016,108800.0,108790.0,0.3711621]
["bitfinex-derivatives","BTCF0:USTF0",1756712591059,0.8844,108800.0,108790.0,0.3711621]
["bitfinex-derivatives","BTCF0:USTF0",1756712591262,1.18620291,108800.0,108790.0,0.3711621]
["bitfinex-derivatives","BTCF0:USTF0",1756712591462,1.18616291,108800.0,108790.0,0.3711621]
["bitfinex-derivatives","BTCF0:USTF0",1756712591861,1.18612291,108800.0,108790.0,0.3711621]
["bitfinex-derivatives","BTCF0:USTF0",1756712592159,0.016,108800.0,108790.0,0.3711621]
["bitfinex-derivatives","BTCF0:USTF0",1756712592360,0.016,108800.0,108790.0,1.03501924]
["bitfinex-derivatives","BTCF0:USTF0",1756712592561,0.016,108800.0,108790.0,1.09401633]
["bitfinex-derivatives","BTCF0:USTF0",1756712592765,0.016,108800.0,108790.0,1.39581924]
["bitfinex-derivatives","BTCF0:USTF0",1756712593962,0.32037716,108830.0,108790.0,1.75581924]
["bitfinex-derivatives","BTCF0:USTF0",1756712594268,0.86808,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712594466,0.86808,108830.0,108820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756712594766,0.86804,108830.0,108820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756712595155,0.30180291,108840.0,108820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756712595361,2.2633012,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712595660,2.2633012,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712596071,3.1312612,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712597261,2.2633012,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712597565,3.1311012,108850.0,108840.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756712597770,3.1311012,108850.0,108840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756712598067,3.1321012,108850.0,108840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756712598963,3.1368612,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712599667,2.83505829,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712599872,3.1348612,108850.0,108840.0,0.36988219]
["bitfinex-derivatives","BTCF0:USTF0",1756712600371,2.83293829,108850.0,108840.0,0.36988219]
["bitfinex-derivatives","BTCF0:USTF0",1756712601471,2.2673012,108850.0,108840.0,0.36988219]
["bitfinex-derivatives","BTCF0:USTF0",1756712601772,3.7454212,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712601965,0.30180291,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712602470,0.30180291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712603473,0.30280291,108840.0,108830.0,0.37093941]
["bitfinex-derivatives","BTCF0:USTF0",1756712604871,0.001,108840.0,108830.0,0.37093941]
["bitfinex-derivatives","BTCF0:USTF0",1756712605072,0.30280291,108840.0,108830.0,0.37093941]
["bitfinex-derivatives","BTCF0:USTF0",1756712605378,0.30480291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712607277,0.86976,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712607480,0.86876,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712607779,0.86976,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712607977,1.17156291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712608780,0.86976,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712609076,1.17056291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712609478,1.16956291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712609677,1.17056291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712613976,0.30380291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712614177,0.8682,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712614971,1.17000291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712615382,1.16900291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712615682,0.8672,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712615882,1.16900291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712616382,1.17000291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712616583,0.30380291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712616777,1.16980291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712617283,0.30380291,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712617482,1.19043526,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712617876,1.18943526,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712618277,0.88763235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712618979,0.88863235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712619585,0.02271235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712619788,0.88847235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712620284,0.02271235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712620486,0.88843235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712620683,0.88743235,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712621386,1.18923526,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712624487,1.43923526,108840.0,108830.0,0.36993941]
["bitfinex-derivatives","BTCF0:USTF0",1756712624896,2.10183817,108840.0,108830.0,0.00913941]
["bitfinex-derivatives","BTCF0:USTF0",1756712625090,1.43933334,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712625291,0.30180291,108830.0,108820.0,0.36980883]
["bitfinex-derivatives","BTCF0:USTF0",1756712625594,1.18793334,108830.0,108820.0,0.36980883]
["bitfinex-derivatives","BTCF0:USTF0",1756712625992,1.18793334,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712626294,1.43793334,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712626490,1.43893334,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712626887,1.43893334,108830.0,108820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712627392,1.79961334,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712627699,1.80161334,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712627996,1.18546138,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712628184,1.20627181,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712629194,0.34207181,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712629393,1.20727181,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712629801,0.88693043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712630187,0.88893043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712630389,0.02381043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712630788,0.88885043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712631088,0.02381043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712631290,0.88881043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712631794,0.02381043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712631999,0.88877043,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712632392,0.86796,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712632593,0.88873112,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712632794,0.86796,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712634902,0.003,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712635201,0.86776,108820.0,108810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712639297,0.86776,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712640604,0.003,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712640803,0.86744,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712643701,0.86728,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712645405,1.41908291,108820.0,108800.0,0.36997489]
["bitfinex-derivatives","BTCF0:USTF0",1756712645707,0.30180291,108810.0,108800.0,0.36997489]
["bitfinex-derivatives","BTCF0:USTF0",1756712646407,0.55180291,108810.0,108800.0,0.36997489]
["bitfinex-derivatives","BTCF0:USTF0",1756712648206,0.55280291,108810.0,108800.0,0.36997489]
["bitfinex-derivatives","BTCF0:USTF0",1756712648402,0.88577722,108810.0,108800.0,0.6717778]
["bitfinex-derivatives","BTCF0:USTF0",1756712648608,0.865,108810.0,108800.0,0.6717778]
["bitfinex-derivatives","BTCF0:USTF0",1756712648998,0.001,108810.0,108800.0,0.6717778]
["bitfinex-derivatives","BTCF0:USTF0",1756712649208,0.86492,108810.0,108800.0,0.9217778]
["bitfinex-derivatives","BTCF0:USTF0",1756712649409,1.16672291,108810.0,108800.0,0.36997489]
["bitfinex-derivatives","BTCF0:USTF0",1756712650111,1.16672291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712652609,0.86476,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712652817,1.16656291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712653108,1.16652291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712655411,1.16640291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712657517,1.16636291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712657910,0.001,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712658417,0.85756,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712658914,1.15936291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712663016,1.16608291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712663323,0.30280291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712663516,1.16600291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712666026,0.8642,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712666218,1.16600291,108810.0,108800.0,0.37456489]
["bitfinex-derivatives","BTCF0:USTF0",1756712668828,0.04983986,108850.0,108820.0,0.0918813]
["bitfinex-derivatives","BTCF0:USTF0",1756712669121,0.00908037,108860.0,108820.0,0.0918813]
["bitfinex-derivatives","BTCF0:USTF0",1756712669122,0.14928,108860.0,108840.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712669427,0.30180291,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712669618,1.16464291,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712670124,0.86284,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712670325,0.86384,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712671216,1.16564291,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712671627,1.16764291,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712671926,1.16664291,108860.0,108850.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712672636,0.002,108860.0,108850.0,1.0833748]
["bitfinex-derivatives","BTCF0:USTF0",1756712672820,0.8646,108860.0,108850.0,1.0833748]
["bitfinex-derivatives","BTCF0:USTF0",1756712673521,0.8646,108860.0,108850.0,0.78157189]
["bitfinex-derivatives","BTCF0:USTF0",1756712674032,0.8646,108860.0,108850.0,0.53157189]
["bitfinex-derivatives","BTCF0:USTF0",1756712674233,0.8646,108860.0,108850.0,0.43970869]
["bitfinex-derivatives","BTCF0:USTF0",1756712675732,1.16640291,108860.0,108850.0,0.43970869]
["bitfinex-derivatives","BTCF0:USTF0",1756712676029,1.16608291,108860.0,108850.0,0.43970869]
["bitfinex-derivatives","BTCF0:USTF0",1756712676830,0.002,108860.0,108850.0,0.8333745]
["bitfinex-derivatives","BTCF0:USTF0",1756712677029,0.002,108860.0,108850.0,1.4633745]
["bitfinex-derivatives","BTCF0:USTF0",1756712677335,0.002,108860.0,108850.0,1.0833745]
["bitfinex-derivatives","BTCF0:USTF0",1756712678530,0.002,108860.0,108850.0,0.78157159]
["bitfinex-derivatives","BTCF0:USTF0",1756712678732,0.002,108860.0,108850.0,1.0833745]
["bitfinex-derivatives","BTCF0:USTF0",1756712684229,0.002,108860.0,108850.0,1.0833739]
["bitfinex-derivatives","BTCF0:USTF0",1756712685528,0.50552245,108890.0,108860.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1756712685734,0.50552245,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712686041,0.50552245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712686745,0.50852245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712688542,0.50552245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712688842,0.50952245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712690042,0.32456245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712690243,1.18656245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712690741,0.32456245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712690940,1.18656245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712691237,0.32456245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712691434,0.88471954,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712691841,0.02275954,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712692041,0.88471954,108890.0,108880.0,0.67180054]
["bitfinex-derivatives","BTCF0:USTF0",1756712692438,0.88071954,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712692639,0.88371954,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712695441,1.18552245,108890.0,108880.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1756712696345,1.18552245,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712697641,0.88371954,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712697941,1.18552245,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712698743,0.02175954,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712698947,0.88363954,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712700550,0.02175954,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712700744,0.88359954,108890.0,108880.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1756712700944,0.88359954,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712703450,0.88355954,108890.0,108880.0,0.37458763]
["bitfinex-derivatives","BTCF0:USTF0",1756712704046,0.88355954,108890.0,108880.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1756712704244,0.02175954,108890.0,108880.0,1.01822814]
["bitfinex-derivatives","BTCF0:USTF0",1756712704441,0.003,108890.0,108880.0,1.65017323]
["bitfinex-derivatives","BTCF0:USTF0",1756712704645,0.8618,108920.0,108890.0,0.0918225]
["bitfinex-derivatives","BTCF0:USTF0",1756712704844,0.88200804,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712705139,0.01838672,108930.0,108910.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712705445,0.90035638,108930.0,108920.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712705643,0.03859638,108930.0,108920.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712705846,0.88014672,108930.0,108920.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712706749,0.88214672,108930.0,108920.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712707456,0.86376,108930.0,108920.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712708140,0.002,108930.0,108920.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712708651,0.86168,108940.0,108920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756712708853,1.16348291,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712709551,1.16348291,108940.0,108930.0,0.43271421]
["bitfinex-derivatives","BTCF0:USTF0",1756712710348,0.86168,108940.0,108930.0,0.43271421]
["bitfinex-derivatives","BTCF0:USTF0",1756712711356,2.80236,108950.0,108930.0,1.09651986]
["bitfinex-derivatives","BTCF0:USTF0",1756712711550,0.86152,108950.0,108940.0,0.66260291]
["bitfinex-derivatives","BTCF0:USTF0",1756712712356,0.86152,108950.0,108940.0,0.67158927]
["bitfinex-derivatives","BTCF0:USTF0",1756712712650,0.86148,108960.0,108940.0,0.67158927]
["bitfinex-derivatives","BTCF0:USTF0",1756712712857,0.86148,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712713059,2.30116,108990.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712713258,1.16328291,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712713453,1.18341887,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712713659,0.88161596,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712713860,1.16328291,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712714655,1.16328291,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712714854,0.86148,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712715352,1.94036,108990.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712715558,0.86136,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712716155,0.86236,108980.0,108970.0,0.66718291]
["bitfinex-derivatives","BTCF0:USTF0",1756712716755,0.001,108980.0,108970.0,0.91718291]
["bitfinex-derivatives","BTCF0:USTF0",1756712718168,0.001,108980.0,108970.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1756712718470,0.001,108980.0,108970.0,0.91718291]
["bitfinex-derivatives","BTCF0:USTF0",1756712720066,0.30280291,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712720668,0.001,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712721472,1.16392291,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712721668,0.86212,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712724773,1.16392291,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712727064,1.41392291,108980.0,108970.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712727271,1.41392291,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756712727478,1.77472291,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756712727672,1.47292,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756712727870,1.77472291,108980.0,108970.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756712728072,1.77472291,108980.0,108950.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1756712728272,0.66260291,108960.0,108950.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1756712728479,1.22172,108960.0,108950.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1756712728679,0.86092,108960.0,108950.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1756712728880,1.16272291,108960.0,108950.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1756712729182,1.41272291,108960.0,108950.0,0.02008665]
["bitfinex-derivatives","BTCF0:USTF0",1756712729475,2.07532582,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712729676,2.14840954,108960.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712729874,0.30180291,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712730071,0.71312077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712730276,2.29168077,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712730481,1.21328077,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712730780,1.82408077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712730985,1.57408077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712731281,0.86096,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712732275,0.35232077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712732482,1.93936,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712732685,0.86192,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712733980,1.46424077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712734282,0.35232077,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712734670,2.29168077,108950.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712734872,0.8618,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712735078,1.21412077,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712735273,1.21412077,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712735480,1.82492077,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712735683,0.001,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712735880,0.35232077,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712736084,0.35232077,108930.0,108910.0,0.46243988]
["bitfinex-derivatives","BTCF0:USTF0",1756712736274,0.86144,108920.0,108910.0,0.46243988]
["bitfinex-derivatives","BTCF0:USTF0",1756712736478,0.3608,108940.0,108910.0,0.46243988]
["bitfinex-derivatives","BTCF0:USTF0",1756712736673,1.21384077,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712737280,0.86152,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712737482,1.21384077,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712739079,1.46384077,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712739275,1.82464077,108930.0,108910.0,0.44230954]
["bitfinex-derivatives","BTCF0:USTF0",1756712739486,1.82464077,108930.0,108910.0,0.07216246]
["bitfinex-derivatives","BTCF0:USTF0",1756712739487,0.35232077,108920.0,108910.0,0.07216246]
["bitfinex-derivatives","BTCF0:USTF0",1756712739687,0.71312077,108920.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712739895,1.21460077,108910.0,108890.0,0.36977444]
["bitfinex-derivatives","BTCF0:USTF0",1756712740185,0.71312077,108930.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712740384,0.8622,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712740575,1.21452077,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712740780,1.21428077,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712741183,0.35232077,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712741488,0.3608,108940.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712741784,0.37243726,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712741989,1.21472077,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712742379,1.21472077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712743180,0.35332077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712743386,0.86256,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712743687,1.21488077,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712743881,0.86256,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712744082,0.35332077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712744281,0.001,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712744489,0.8634,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712744989,0.8624,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712746189,1.21472077,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712746589,1.21472077,108940.0,108920.0,0.4329852]
["bitfinex-derivatives","BTCF0:USTF0",1756712746590,0.35232077,108930.0,108920.0,0.4329852]
["bitfinex-derivatives","BTCF0:USTF0",1756712747583,0.04923891,108990.0,108920.0,1.36530597]
["bitfinex-derivatives","BTCF0:USTF0",1756712747791,0.35232077,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712747990,0.86328,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712749291,1.21560077,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712749987,1.46560077,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712750195,3.40548077,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712750397,0.35232077,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712750598,0.71312077,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712750892,0.86268,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712751287,0.35232077,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712751688,0.35232077,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712751883,1.21464077,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712752086,0.35232077,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712752387,2.29220077,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712752596,1.96003913,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712752899,2.80248,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712753887,1.93988,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712754189,1.93988,108970.0,108960.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712754391,0.71312077,109000.0,108960.0,1.05489007]
["bitfinex-derivatives","BTCF0:USTF0",1756712754698,0.81764,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712755790,1.21464077,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712755989,0.35232077,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712756189,1.21444077,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712756599,1.46428077,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712756801,0.35232077,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712758097,0.96312077,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712758295,1.21400077,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712758495,0.35232077,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712758697,1.21400077,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712759905,0.35232077,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712760093,1.21352077,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712760295,1.21352077,108970.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712760799,0.35232077,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712761605,0.35232077,108960.0,108950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712762100,0.35232077,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712762302,2.90260077,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712762501,1.21340077,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712762800,1.57420077,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712763100,0.35232077,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712763398,0.35232077,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712763604,0.86108,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712764900,0.86108,108940.0,108930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756712765796,1.21340077,108940.0,108930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756712766197,1.57420077,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756712766802,1.82420077,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756712768300,0.96312077,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756712768494,1.82424077,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756712771400,1.84445926,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756712771798,1.59449926,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756712772202,1.84449926,108940.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712772402,0.3608,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712772600,0.71312077,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712772802,0.73334134,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712773204,1.59498134,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712774005,1.59502134,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712774607,1.59502134,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712774808,0.88166057,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712775007,0.86136,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712775208,1.21368077,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712775411,0.35232077,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712775602,1.21384077,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712776613,0.35232077,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712776803,1.21400077,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712777203,0.35232077,108930.0,108920.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756712777610,0.86168,108930.0,108920.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1756712778716,0.86168,108930.0,108920.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1756712779305,0.35232077,108950.0,108920.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1756712779508,0.86128,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712779706,0.35232077,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712779903,0.86128,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712780406,0.86132,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712780910,2.65260077,108960.0,108930.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712781111,0.86132,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712781312,1.21364077,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712781501,1.21364077,108950.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712782014,0.35232077,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712782211,0.35232077,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712782414,1.21360077,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712783110,2.30028,108960.0,108930.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756712783311,0.86464,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712783711,1.21696077,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712784513,1.21696077,108950.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712785213,1.21696077,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712785809,0.86468,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712787008,0.86468,108940.0,108930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712787212,1.21700077,108940.0,108930.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756712787609,0.35232077,108940.0,108930.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756712787810,1.21636077,108940.0,108930.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756712788015,1.21636077,108940.0,108930.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756712788513,0.86392,108940.0,108930.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756712789110,0.35232077,108950.0,108930.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1756712789309,0.8638,108940.0,108930.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756712789714,0.86388,108940.0,108930.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756712790610,0.86388,108940.0,108930.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756712790812,2.65260077,108960.0,108930.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1756712791107,0.86376,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712791517,1.21608077,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712792116,0.86376,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712796321,0.86232,108950.0,108940.0,0.96312077]
["bitfinex-derivatives","BTCF0:USTF0",1756712796520,0.86232,108950.0,108940.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712797418,0.86232,108950.0,108940.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756712797623,0.86208,108950.0,108940.0,1.05690327]
["bitfinex-derivatives","BTCF0:USTF0",1756712797917,1.93948,108960.0,108940.0,1.05690077]
["bitfinex-derivatives","BTCF0:USTF0",1756712798122,2.80176,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712798420,0.86228,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712798921,0.86228,108960.0,108950.0,0.4525779]
["bitfinex-derivatives","BTCF0:USTF0",1756712799621,0.86228,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712799820,0.86228,108960.0,108950.0,0.71312077]
["bitfinex-derivatives","BTCF0:USTF0",1756712801021,0.86228,108960.0,108950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712801413,0.35232077,108980.0,108950.0,0.7035756]
["bitfinex-derivatives","BTCF0:USTF0",1756712801612,0.3608,108990.0,108950.0,0.7035756]
["bitfinex-derivatives","BTCF0:USTF0",1756712801613,0.71312077,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712801821,0.86148,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712802222,1.11148,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712802719,1.46380077,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712803918,1.46480077,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712804115,1.11248,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712804417,0.8622,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712804625,0.8622,108980.0,108970.0,0.8133611]
["bitfinex-derivatives","BTCF0:USTF0",1756712804928,0.8622,108980.0,108970.0,1.16568187]
["bitfinex-derivatives","BTCF0:USTF0",1756712805120,0.86244,108980.0,108970.0,1.41568187]
["bitfinex-derivatives","BTCF0:USTF0",1756712805420,0.001,108980.0,108970.0,1.41568187]
["bitfinex-derivatives","BTCF0:USTF0",1756712805630,0.001,108980.0,108970.0,1.81765057]
["bitfinex-derivatives","BTCF0:USTF0",1756712806223,0.0241,109010.0,108980.0,0.0917483]
["bitfinex-derivatives","BTCF0:USTF0",1756712806418,0.0241,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712806625,0.79962,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712807220,0.79962,109010.0,109000.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712807418,0.79962,109010.0,109000.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1756712810321,0.79962,109010.0,109000.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712810519,0.79962,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712811229,0.79962,109010.0,109000.0,0.81143647]
["bitfinex-derivatives","BTCF0:USTF0",1756712811230,0.0241,109010.0,109000.0,0.81143647]
["bitfinex-derivatives","BTCF0:USTF0",1756712811424,0.0241,109010.0,109000.0,0.96970077]
["bitfinex-derivatives","BTCF0:USTF0",1756712811729,0.0241,109010.0,109000.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1756712814828,0.0241,109010.0,109000.0,1.06143647]
["bitfinex-derivatives","BTCF0:USTF0",1756712815433,0.0241,109010.0,109000.0,1.18367194]
["bitfinex-derivatives","BTCF0:USTF0",1756712817236,0.0241,109010.0,109000.0,0.83135117]
["bitfinex-derivatives","BTCF0:USTF0",1756712817532,1.48986077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712817930,0.0241,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712818128,0.88798,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712818524,1.13798,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712819236,1.24030077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712819435,1.49030077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712819637,1.24030077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712819829,1.49030077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712820429,1.49030077,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712820430,1.85110077,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712820835,1.85118077,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712821539,1.00798715,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712821932,0.90866638,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712822133,1.24014077,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712822534,1.85094077,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712822737,0.2948737,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712822931,0.4056737,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712823137,0.9130737,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712823337,0.8923,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712823936,1.24462077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712824338,0.89246,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712824545,0.89326,109010.0,109000.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1756712824745,0.0241,109010.0,109000.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1756712825045,0.89326,109010.0,109000.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1756712825242,0.0241,109010.0,109000.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1756712825545,0.0241,109010.0,109000.0,0.7091155]
["bitfinex-derivatives","BTCF0:USTF0",1756712825745,0.0241,109010.0,109000.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1756712827450,0.0241,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712827643,0.37642077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712827849,0.0241,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712828046,0.37642077,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712828552,0.89238,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712829345,0.0241,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712829551,0.89206,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712831052,0.91355779,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712831250,1.26587856,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712832142,1.26587856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712832347,1.87667856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712832947,1.52435779,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712833153,1.26587856,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712833556,1.26587856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712833755,1.26587856,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712833956,0.91355779,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712834250,1.26587856,109010.0,109000.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712834855,1.26587856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712835047,0.91355779,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712835247,1.26587856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712835447,0.91355779,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712835653,1.26587856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712837452,1.87667856,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712837952,2.22899933,109010.0,109000.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756712838458,0.35232077,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712838659,1.24305856,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712838951,0.02149779,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712839152,0.86912,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712839355,0.89061779,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712839556,0.02149779,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712839755,0.86936,108980.0,108970.0,0.4377687]
["bitfinex-derivatives","BTCF0:USTF0",1756712839950,0.89085779,108980.0,108970.0,0.4377687]
["bitfinex-derivatives","BTCF0:USTF0",1756712840151,0.89069779,108980.0,108970.0,0.6877687]
["bitfinex-derivatives","BTCF0:USTF0",1756712840750,0.89069779,108980.0,108970.0,0.6847687]
["bitfinex-derivatives","BTCF0:USTF0",1756712841358,0.89169779,108980.0,108970.0,0.6837687]
["bitfinex-derivatives","BTCF0:USTF0",1756712842258,0.89169779,108980.0,108970.0,0.6827687]
["bitfinex-derivatives","BTCF0:USTF0",1756712842454,0.89269779,108980.0,108970.0,0.6827687]
["bitfinex-derivatives","BTCF0:USTF0",1756712842655,0.89269779,108980.0,108970.0,0.4327687]
["bitfinex-derivatives","BTCF0:USTF0",1756712842860,1.24701856,108980.0,108970.0,0.0719687]
["bitfinex-derivatives","BTCF0:USTF0",1756712843060,1.24601856,108980.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712843253,0.35232077,108970.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712843456,1.22552077,108980.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712843762,1.24729877,108980.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712843961,1.24529877,108980.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712844258,1.24929877,108980.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712845360,0.38009877,108980.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712845561,0.8682,108970.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712845760,0.86808,108970.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712846061,0.86812,108970.0,108960.0,0.3952071]
["bitfinex-derivatives","BTCF0:USTF0",1756712846753,0.86804,108970.0,108960.0,0.99752787]
["bitfinex-derivatives","BTCF0:USTF0",1756712846960,0.87004,108970.0,108960.0,1.08929657]
["bitfinex-derivatives","BTCF0:USTF0",1756712847158,0.002,108970.0,108960.0,1.08929657]
["bitfinex-derivatives","BTCF0:USTF0",1756712847361,0.002,108970.0,108960.0,1.09029657]
["bitfinex-derivatives","BTCF0:USTF0",1756712848061,0.002,108970.0,108960.0,1.40029657]
["bitfinex-derivatives","BTCF0:USTF0",1756712849463,0.002,108970.0,108960.0,1.0479758]
["bitfinex-derivatives","BTCF0:USTF0",1756712849759,0.002,108970.0,108960.0,1.40029657]
["bitfinex-derivatives","BTCF0:USTF0",1756712850356,0.002,108970.0,108960.0,1.0479758]
["bitfinex-derivatives","BTCF0:USTF0",1756712850561,0.002,108970.0,108960.0,1.40029657]
["bitfinex-derivatives","BTCF0:USTF0",1756712851355,0.002,108970.0,108960.0,2.26801657]
["bitfinex-derivatives","BTCF0:USTF0",1756712851558,0.86772,108990.0,108960.0,2.26801657]
["bitfinex-derivatives","BTCF0:USTF0",1756712851762,1.93868,109000.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756712852064,2.80608,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712853366,2.81008,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712853961,1.94268,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712854163,0.87092,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712854360,0.87092,109000.0,108990.0,0.7335208]
["bitfinex-derivatives","BTCF0:USTF0",1756712854868,0.87092,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712854869,0.004,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712855166,0.004,109000.0,108990.0,0.7335208]
["bitfinex-derivatives","BTCF0:USTF0",1756712855667,0.004,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712857455,0.87028,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712857660,0.004,109000.0,108990.0,0.38120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712858767,0.004,109000.0,108990.0,0.9835208]
["bitfinex-derivatives","BTCF0:USTF0",1756712859165,0.004,109000.0,108990.0,1.0752652]
["bitfinex-derivatives","BTCF0:USTF0",1756712859468,0.001,109000.0,108990.0,1.0752652]
["bitfinex-derivatives","BTCF0:USTF0",1756712859669,0.001,109000.0,108990.0,0.9835208]
["bitfinex-derivatives","BTCF0:USTF0",1756712859967,0.001,109000.0,108990.0,0.63120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712867979,0.001,109000.0,108990.0,0.93133369]
["bitfinex-derivatives","BTCF0:USTF0",1756712870375,0.001,109000.0,108990.0,0.63120003]
["bitfinex-derivatives","BTCF0:USTF0",1756712870578,0.0231,109010.0,108990.0,0.93233369]
["bitfinex-derivatives","BTCF0:USTF0",1756712870782,0.0231,109010.0,109000.0,0.75266946]
["bitfinex-derivatives","BTCF0:USTF0",1756712871679,0.0231,109010.0,109000.0,0.87120805]
["bitfinex-derivatives","BTCF0:USTF0",1756712871881,0.0231,109010.0,109000.0,2.11364805]
["bitfinex-derivatives","BTCF0:USTF0",1756712872279,0.0241,109010.0,109000.0,2.11364805]
["bitfinex-derivatives","BTCF0:USTF0",1756712872980,0.0241,109010.0,109000.0,1.73364805]
["bitfinex-derivatives","BTCF0:USTF0",1756712873170,0.0231,109010.0,109000.0,1.73464805]
["bitfinex-derivatives","BTCF0:USTF0",1756712873371,0.0231,109010.0,109000.0,1.73564805]
["bitfinex-derivatives","BTCF0:USTF0",1756712873682,0.0231,109010.0,109000.0,2.30564805]
["bitfinex-derivatives","BTCF0:USTF0",1756712873882,3.10153366,109040.0,109010.0,0.0917241]
["bitfinex-derivatives","BTCF0:USTF0",1756712874082,3.12250758,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712874782,3.10153366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712875786,3.10353366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712876287,3.10353366,109040.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712876482,0.30013366,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712877386,0.55013366,109030.0,109020.0,0.37018597]
["bitfinex-derivatives","BTCF0:USTF0",1756712877578,0.55013366,109030.0,109020.0,0.00938597]
["bitfinex-derivatives","BTCF0:USTF0",1756712877780,0.55013366,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712877983,1.16185366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712878487,1.41185366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712879180,1.16185366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712879387,0.30013366,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712879581,1.16185366,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712879986,1.16385366,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712880488,1.41385366,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712880790,1.43294521,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756712880975,0.57326521,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712881177,1.43494521,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712881583,0.57426521,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712881784,1.18594521,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712881976,0.86468,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712882780,0.86472,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712883086,1.16485366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712883288,0.86272,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712883592,0.002,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712883786,0.002,109020.0,109010.0,0.75266136]
["bitfinex-derivatives","BTCF0:USTF0",1756712884088,0.001,109020.0,109010.0,0.66093366]
["bitfinex-derivatives","BTCF0:USTF0",1756712884286,0.30113366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712884692,1.16369366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712884994,0.86356,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712885288,1.16369366,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712885477,0.86256,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712885683,0.86356,109020.0,109010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756712886084,0.86312,109020.0,109010.0,0.91193366]
["bitfinex-derivatives","BTCF0:USTF0",1756712886585,0.86312,109020.0,109010.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756712886987,0.001,109020.0,109010.0,1.00266136]
["bitfinex-derivatives","BTCF0:USTF0",1756712887187,0.86184,109030.0,109010.0,1.00266136]
["bitfinex-derivatives","BTCF0:USTF0",1756712887496,0.86184,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712888188,0.86172,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712888389,0.86168,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712889389,0.86268,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712890291,1.16281366,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712890688,0.001,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712890893,0.001,109030.0,109020.0,0.66093366]
["bitfinex-derivatives","BTCF0:USTF0",1756712891091,0.001,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712892091,0.30113366,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712893892,0.001,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712895288,0.001,109030.0,109020.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712895495,0.86264,109030.0,109020.0,0.4570988]
["bitfinex-derivatives","BTCF0:USTF0",1756712895690,0.86264,109030.0,109020.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712896698,0.001,109030.0,109020.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712896902,0.8626,109030.0,109020.0,0.75723246]
["bitfinex-derivatives","BTCF0:USTF0",1756712897500,0.8626,109030.0,109020.0,0.4570988]
["bitfinex-derivatives","BTCF0:USTF0",1756712898099,0.001,109030.0,109020.0,0.75723246]
["bitfinex-derivatives","BTCF0:USTF0",1756712898905,0.001,109030.0,109020.0,1.00723246]
["bitfinex-derivatives","BTCF0:USTF0",1756712899199,0.001,109030.0,109020.0,1.93403804]
["bitfinex-derivatives","BTCF0:USTF0",1756712899598,0.86156,109060.0,109030.0,0.0917044]
["bitfinex-derivatives","BTCF0:USTF0",1756712899804,0.86156,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712900102,1.16169366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712900299,0.30013366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712900508,2.79984,109070.0,109050.0,0.66093366]
["bitfinex-derivatives","BTCF0:USTF0",1756712900715,3.12096471,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712901301,3.37096471,109070.0,109060.0,0.36996512]
["bitfinex-derivatives","BTCF0:USTF0",1756712901905,3.37296471,109070.0,109060.0,0.00916512]
["bitfinex-derivatives","BTCF0:USTF0",1756712902102,3.37396471,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712902306,2.82383105,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712902512,0.30013366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712904213,0.30013366,109060.0,109050.0,0.43568658]
["bitfinex-derivatives","BTCF0:USTF0",1756712905008,3.10097366,109070.0,109050.0,0.43568658]
["bitfinex-derivatives","BTCF0:USTF0",1756712905208,3.09997366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712906314,3.10097366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712906620,3.10097366,109070.0,109060.0,0.37005852]
["bitfinex-derivatives","BTCF0:USTF0",1756712907709,2.23941366,109070.0,109060.0,0.37005852]
["bitfinex-derivatives","BTCF0:USTF0",1756712907906,3.10181366,109070.0,109060.0,0.37005852]
["bitfinex-derivatives","BTCF0:USTF0",1756712908815,3.35181366,109070.0,109060.0,0.00925852]
["bitfinex-derivatives","BTCF0:USTF0",1756712909015,3.71261366,109070.0,109050.0,0.43568658]
["bitfinex-derivatives","BTCF0:USTF0",1756712909208,0.30013366,109060.0,109050.0,0.43568658]
["bitfinex-derivatives","BTCF0:USTF0",1756712909709,1.16149366,109060.0,109050.0,0.43568658]
["bitfinex-derivatives","BTCF0:USTF0",1756712911016,1.16249366,109060.0,109050.0,0.43568658]
["bitfinex-derivatives","BTCF0:USTF0",1756712912119,1.77329366,109060.0,109040.0,0.0093004]
["bitfinex-derivatives","BTCF0:USTF0",1756712912416,0.64997033,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712912621,1.16145366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712913117,1.46158732,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712913322,1.71158732,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712913518,1.71158732,109040.0,109030.0,0.37012879]
["bitfinex-derivatives","BTCF0:USTF0",1756712914123,1.41145366,109040.0,109030.0,0.37012879]
["bitfinex-derivatives","BTCF0:USTF0",1756712914724,1.41245366,109040.0,109030.0,0.37012879]
["bitfinex-derivatives","BTCF0:USTF0",1756712916613,2.07338732,109040.0,109020.0,0.45929822]
["bitfinex-derivatives","BTCF0:USTF0",1756712916821,0.30013366,109030.0,109020.0,0.09849822]
["bitfinex-derivatives","BTCF0:USTF0",1756712917125,1.16145366,109030.0,109020.0,0.43918654]
["bitfinex-derivatives","BTCF0:USTF0",1756712917326,1.16145366,109030.0,109020.0,0.08746048]
["bitfinex-derivatives","BTCF0:USTF0",1756712917626,1.16145366,109030.0,109020.0,0.07838654]
["bitfinex-derivatives","BTCF0:USTF0",1756712917824,0.30013366,109030.0,109020.0,0.08038654]
["bitfinex-derivatives","BTCF0:USTF0",1756712918126,1.16145366,109030.0,109020.0,0.08038654]
["bitfinex-derivatives","BTCF0:USTF0",1756712920229,0.86132,109030.0,109020.0,0.08038654]
["bitfinex-derivatives","BTCF0:USTF0",1756712920430,1.16145366,109030.0,109020.0,0.08038654]
["bitfinex-derivatives","BTCF0:USTF0",1756712921833,0.3608,109040.0,109020.0,0.44118654]
["bitfinex-derivatives","BTCF0:USTF0",1756712922035,0.86136,109030.0,109020.0,0.44118654]
["bitfinex-derivatives","BTCF0:USTF0",1756712922239,1.16149366,109030.0,109020.0,0.44118654]
["bitfinex-derivatives","BTCF0:USTF0",1756712923536,1.16149366,109030.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712923732,0.34983667,109050.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712924040,0.86136,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712924226,0.32114609,109050.0,109030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756712924227,0.30013366,109050.0,109030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756712924434,0.32114337,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712924637,1.18250337,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712924833,1.16149366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712925437,0.86136,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712925636,1.16249366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712925839,1.16349366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712928835,1.16349366,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712929031,0.30013366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712930339,0.30013366,109040.0,109020.0,0.10787028]
["bitfinex-derivatives","BTCF0:USTF0",1756712930340,0.30013366,109040.0,109020.0,0.46867028]
["bitfinex-derivatives","BTCF0:USTF0",1756712930539,1.16145366,109030.0,109020.0,0.46867028]
["bitfinex-derivatives","BTCF0:USTF0",1756712930736,0.86132,109030.0,109020.0,0.46867028]
["bitfinex-derivatives","BTCF0:USTF0",1756712930943,1.16145366,109030.0,109020.0,0.46867028]
["bitfinex-derivatives","BTCF0:USTF0",1756712931242,0.86132,109030.0,109020.0,0.46867028]
["bitfinex-derivatives","BTCF0:USTF0",1756712931941,0.86132,109030.0,109020.0,0.46967028]
["bitfinex-derivatives","BTCF0:USTF0",1756712932140,0.86132,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712932641,1.16145366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712934442,0.86132,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712934848,0.30013366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712935040,1.16141366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712936736,0.86128,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712936938,1.16141366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712940836,0.66093366,109040.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712941141,0.86124,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712942037,1.16137366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712942642,1.16137366,109030.0,109020.0,0.46967028]
["bitfinex-derivatives","BTCF0:USTF0",1756712942847,1.16137366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712943747,1.16137366,109030.0,109020.0,0.46967028]
["bitfinex-derivatives","BTCF0:USTF0",1756712943941,1.16133366,109030.0,109020.0,0.46967028]
["bitfinex-derivatives","BTCF0:USTF0",1756712944247,1.16133366,109030.0,109020.0,0.47067028]
["bitfinex-derivatives","BTCF0:USTF0",1756712945444,1.16133366,109030.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712946049,0.8612,109030.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712946246,1.16133366,109030.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712947044,1.16133366,109030.0,109020.0,0.08971919]
["bitfinex-derivatives","BTCF0:USTF0",1756712948646,1.16133366,109030.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712949849,0.3608,109040.0,109020.0,0.45051919]
["bitfinex-derivatives","BTCF0:USTF0",1756712950157,0.32119443,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712950341,0.88218077,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712951052,1.16125366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712951852,0.86112,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712952047,0.30013366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712952253,1.16125366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712952748,0.3608,109060.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712952953,1.16125366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712953155,1.18227672,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712953654,1.16121366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712953855,0.30013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712954053,1.16121366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712954256,1.16221366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712954748,0.86208,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712955154,0.001,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712955451,0.86208,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712955755,1.16217366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712957354,1.16213366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712958548,1.16209366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712959044,0.00092,109050.0,109040.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712959250,0.86188,109050.0,109040.0,0.93154664]
["bitfinex-derivatives","BTCF0:USTF0",1756712960358,0.00092,109050.0,109040.0,0.93154664]
["bitfinex-derivatives","BTCF0:USTF0",1756712960558,0.86184,109050.0,109040.0,0.93154664]
["bitfinex-derivatives","BTCF0:USTF0",1756712960853,0.00092,109050.0,109040.0,0.93154664]
["bitfinex-derivatives","BTCF0:USTF0",1756712961056,0.00092,109050.0,109040.0,1.02324904]
["bitfinex-derivatives","BTCF0:USTF0",1756712961057,0.86184,109050.0,109040.0,1.02324904]
["bitfinex-derivatives","BTCF0:USTF0",1756712961557,0.86184,109050.0,109040.0,0.93154664]
["bitfinex-derivatives","BTCF0:USTF0",1756712961960,0.86184,109050.0,109040.0,0.63141298]
["bitfinex-derivatives","BTCF0:USTF0",1756712962360,0.86092,109050.0,109040.0,0.63341298]
["bitfinex-derivatives","BTCF0:USTF0",1756712963357,0.86092,109050.0,109040.0,0.72511548]
["bitfinex-derivatives","BTCF0:USTF0",1756712963655,0.86092,109050.0,109040.0,0.63341298]
["bitfinex-derivatives","BTCF0:USTF0",1756712964458,0.8608,109050.0,109040.0,0.63341298]
["bitfinex-derivatives","BTCF0:USTF0",1756712965457,0.8608,109050.0,109040.0,0.63241298]
["bitfinex-derivatives","BTCF0:USTF0",1756712966057,0.8608,109050.0,109040.0,0.63141298]
["bitfinex-derivatives","BTCF0:USTF0",1756712966658,0.8608,109050.0,109040.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1756712966866,1.16093366,109050.0,109040.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1756712967062,1.41093366,109050.0,109030.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712967360,0.30013366,109040.0,109030.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712968666,0.30013366,109040.0,109030.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1756712969356,0.30013366,109040.0,109030.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1756712969561,1.16081366,109040.0,109030.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712969956,0.30013366,109050.0,109030.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712970161,0.32111465,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712970363,1.41077366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712970562,0.30013366,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712970757,2.23841366,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712971060,1.16077366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712971766,0.86064,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712971960,1.16077366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712972968,1.16177366,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712973160,0.86164,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712973561,0.30013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712974062,0.30009366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712975465,0.8606,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712976163,0.30013366,109060.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712976364,0.86056,109050.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712977473,0.86156,109050.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712978562,0.001,109050.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712978761,0.86152,109050.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712979168,0.86144,109050.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712981478,1.16157366,109050.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712982072,0.001,109050.0,109040.0,0.91551366]
["bitfinex-derivatives","BTCF0:USTF0",1756712982578,0.001,109050.0,109040.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1756712983576,0.001,109050.0,109040.0,0.91551366]
["bitfinex-derivatives","BTCF0:USTF0",1756712983777,1.16053366,109060.0,109040.0,0.91551366]
["bitfinex-derivatives","BTCF0:USTF0",1756712983981,1.16053366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712987178,1.16253366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712987880,1.16237366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712988879,1.41237366,109060.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756712989080,0.30013366,109050.0,109040.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756712989385,0.30013366,109050.0,109040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756712989579,0.55013366,109050.0,109040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756712989883,1.41029366,109050.0,109040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756712991284,0.55113366,109050.0,109040.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1756712991584,1.41125366,109050.0,109040.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1756712991782,0.86112,109050.0,109040.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1756712992083,1.16125366,109050.0,109040.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1756712992273,1.77205366,109050.0,109040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756712992479,1.79301762,109050.0,109040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756712992676,2.09315128,109050.0,109040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756712992878,0.32209762,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712993085,0.30013366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712993680,1.16025366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712993876,0.30013366,109050.0,109030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756712994080,0.32109787,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712994275,1.18117787,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712995189,1.18117787,109050.0,109040.0,0.43334593]
["bitfinex-derivatives","BTCF0:USTF0",1756712996187,1.18117787,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712996396,0.30013366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712996883,0.001,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712997088,1.16021366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712999189,0.86004,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712999783,1.16017366,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756712999981,1.16017366,109040.0,109030.0,0.4325969]
["bitfinex-derivatives","BTCF0:USTF0",1756713000485,0.30013366,109040.0,109030.0,0.4325969]
["bitfinex-derivatives","BTCF0:USTF0",1756713000685,0.30013366,109050.0,109030.0,0.4325969]
["bitfinex-derivatives","BTCF0:USTF0",1756713000893,0.32109991,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713001091,1.18109991,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713001293,1.16013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713001499,0.30013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713001690,1.16013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713001896,0.3608,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713002198,0.30013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713002398,1.16013366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713003589,0.85996,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713003790,0.30013366,109060.0,109040.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713004094,0.30013366,109060.0,109050.0,0.47288245]
["bitfinex-derivatives","BTCF0:USTF0",1756713004095,0.85996,109060.0,109050.0,0.47288245]
["bitfinex-derivatives","BTCF0:USTF0",1756713004287,0.85996,109060.0,109050.0,0.38118885]
["bitfinex-derivatives","BTCF0:USTF0",1756713004893,1.93828,109070.0,109050.0,1.02301421]
["bitfinex-derivatives","BTCF0:USTF0",1756713005094,1.93828,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713005298,2.7982,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713006999,3.09833366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713008102,3.09933366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713008500,2.7992,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713008700,3.09933366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713009100,2.23941366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713009296,3.09921366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713010193,2.79908,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713010395,3.09921366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713011104,3.34921366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713012001,2.799,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713012302,3.09909366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713013299,2.23941366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713013501,3.09905366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713013701,2.79892,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713013900,3.09905366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713015496,2.23941366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713015700,2.79888,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713015897,3.09901366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713021613,2.23941366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713021814,3.09885366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713022610,3.34885366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713024015,3.34985366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713024919,3.09985366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713025111,1.94028,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713025306,3.09977366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713025517,2.24041366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713025708,3.09973366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713025915,3.10173366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713026417,3.09973366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713027519,3.09873366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713029218,3.10073366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713029809,2.24141366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713030013,3.10061366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713030915,2.80048,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713031120,3.09961366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713031821,1.16133366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713032422,1.16233366,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713033122,1.1832315,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713034526,1.1831115,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713035025,1.4331115,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713037122,1.4331115,109070.0,109050.0,0.38118885]
["bitfinex-derivatives","BTCF0:USTF0",1756713037312,0.30013366,109060.0,109050.0,0.38118885]
["bitfinex-derivatives","BTCF0:USTF0",1756713038222,0.28935482,109060.0,109050.0,0.28118885]
["bitfinex-derivatives","BTCF0:USTF0",1756713038422,0.28935482,109060.0,109040.0,0.42604558]
["bitfinex-derivatives","BTCF0:USTF0",1756713038625,1.15909366,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713039316,1.15909366,109050.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713039515,0.30013366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713039918,0.30013366,109040.0,109030.0,0.51792561]
["bitfinex-derivatives","BTCF0:USTF0",1756713040120,1.15905366,109040.0,109030.0,0.51792561]
["bitfinex-derivatives","BTCF0:USTF0",1756713040321,0.30013366,109040.0,109030.0,0.51792561]
["bitfinex-derivatives","BTCF0:USTF0",1756713040522,1.15905366,109040.0,109030.0,0.51792561]
["bitfinex-derivatives","BTCF0:USTF0",1756713040722,1.15905366,109040.0,109030.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1756713040921,1.40905366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713041524,1.76985366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713041924,1.77085366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713042125,1.77185366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713042326,0.91293366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713042528,1.77185366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713042728,1.77085366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713042937,0.93471078,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713043229,1.41205366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713043424,1.41005366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713043728,1.41305366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713044629,1.16105366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713044830,1.16205366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713045029,0.86192,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713045231,0.30313366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713045430,1.16201366,109040.0,109030.0,0.45299009]
["bitfinex-derivatives","BTCF0:USTF0",1756713045825,1.16201366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713046231,1.16001366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713046420,1.16101366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713046828,1.16001366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713047435,0.30113366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713047728,1.16001366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713047935,1.15901366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713048135,1.16101366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713048433,1.16201366,109040.0,109030.0,0.09219009]
["bitfinex-derivatives","BTCF0:USTF0",1756713049334,1.16201366,109040.0,109030.0,0.09199009]
["bitfinex-derivatives","BTCF0:USTF0",1756713050233,0.86188,109040.0,109030.0,0.09199009]
["bitfinex-derivatives","BTCF0:USTF0",1756713050428,0.003,109040.0,109030.0,0.09199009]
["bitfinex-derivatives","BTCF0:USTF0",1756713050632,0.003,109040.0,109030.0,0.45279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713050829,0.8618,109040.0,109030.0,0.45279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713052537,0.8598,109040.0,109030.0,0.45279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713052735,0.8608,109040.0,109030.0,0.45279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713053136,0.8598,109040.0,109030.0,0.70279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713053636,0.001,109040.0,109030.0,0.70279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713053836,0.85972,109040.0,109030.0,0.70279009]
["bitfinex-derivatives","BTCF0:USTF0",1756713054437,1.15985366,109040.0,109030.0,0.09199009]
["bitfinex-derivatives","BTCF0:USTF0",1756713057041,2.07078732,109040.0,109030.0,0.02039319]
["bitfinex-derivatives","BTCF0:USTF0",1756713057339,1.77065366,109040.0,109030.0,0.02039319]
["bitfinex-derivatives","BTCF0:USTF0",1756713057642,1.77065366,109040.0,109020.0,0.36995998]
["bitfinex-derivatives","BTCF0:USTF0",1756713057837,0.30013366,109030.0,109020.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1756713058043,0.30013366,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713058241,1.15877366,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713058635,0.3608,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713058830,0.66093366,109030.0,109010.0,0.43455462]
["bitfinex-derivatives","BTCF0:USTF0",1756713059036,0.8586,109020.0,109010.0,0.43455462]
["bitfinex-derivatives","BTCF0:USTF0",1756713059435,0.8586,109020.0,109010.0,0.44582906]
["bitfinex-derivatives","BTCF0:USTF0",1756713059943,0.8586,109020.0,109010.0,0.44382906]
["bitfinex-derivatives","BTCF0:USTF0",1756713061542,0.8596,109020.0,109010.0,0.44382906]
["bitfinex-derivatives","BTCF0:USTF0",1756713062843,1.15973366,109020.0,109010.0,0.44382906]
["bitfinex-derivatives","BTCF0:USTF0",1756713063239,0.001,109020.0,109010.0,0.44382906]
["bitfinex-derivatives","BTCF0:USTF0",1756713063442,0.001,109020.0,109010.0,1.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1756713063645,0.81652,109020.0,109010.0,1.08569002]
["bitfinex-derivatives","BTCF0:USTF0",1756713063944,0.81652,109020.0,109010.0,1.08565002]
["bitfinex-derivatives","BTCF0:USTF0",1756713063945,0.85952,109020.0,109010.0,1.08565002]
["bitfinex-derivatives","BTCF0:USTF0",1756713064345,0.001,109020.0,109010.0,1.08565002]
["bitfinex-derivatives","BTCF0:USTF0",1756713065641,0.85852,109030.0,109010.0,1.08565002]
["bitfinex-derivatives","BTCF0:USTF0",1756713065848,0.85852,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713066147,0.85852,109030.0,109020.0,0.66093366]
["bitfinex-derivatives","BTCF0:USTF0",1756713066338,1.01833366,109050.0,109020.0,0.75264986]
["bitfinex-derivatives","BTCF0:USTF0",1756713066544,0.85848,109040.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713066745,1.93768,109060.0,109040.0,0.0917013]
["bitfinex-derivatives","BTCF0:USTF0",1756713066945,1.93768,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713067142,2.79616,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713068149,2.79612,109060.0,109050.0,0.4524936]
["bitfinex-derivatives","BTCF0:USTF0",1756713068346,2.79612,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713068751,3.09925366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713069549,2.79912,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713070254,3.09925366,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713070743,2.79912,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713071147,2.799,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713071349,2.799,109060.0,109050.0,0.4524933]
["bitfinex-derivatives","BTCF0:USTF0",1756713071550,2.799,109060.0,109050.0,0.8132933]
["bitfinex-derivatives","BTCF0:USTF0",1756713071751,1.94068,109060.0,109050.0,1.11342696]
["bitfinex-derivatives","BTCF0:USTF0",1756713071952,2.79896,109060.0,109050.0,1.36342696]
["bitfinex-derivatives","BTCF0:USTF0",1756713072549,2.79896,109060.0,109050.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1756713072950,3.09909366,109060.0,109050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756713073348,3.09909366,109060.0,109050.0,0.8132933]
["bitfinex-derivatives","BTCF0:USTF0",1756713073955,2.79896,109060.0,109050.0,0.8132933]
["bitfinex-derivatives","BTCF0:USTF0",1756713074155,3.09909366,109060.0,109050.0,0.8132933]
["bitfinex-derivatives","BTCF0:USTF0",1756713074453,2.79896,109060.0,109050.0,0.8132933]
["bitfinex-derivatives","BTCF0:USTF0",1756713074655,1.94068,109060.0,109050.0,0.8132933]
["bitfinex-derivatives","BTCF0:USTF0",1756713074855,2.79884,109060.0,109050.0,1.36342696]
["bitfinex-derivatives","BTCF0:USTF0",1756713075453,0.003,109060.0,109050.0,1.36342696]
["bitfinex-derivatives","BTCF0:USTF0",1756713076052,2.23801366,109100.0,109080.0,0.0916622]
["bitfinex-derivatives","BTCF0:USTF0",1756713076256,1.93788,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713076557,3.09613366,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713077859,3.09813366,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713078660,3.09913366,109100.0,109090.0,0.43287284]
["bitfinex-derivatives","BTCF0:USTF0",1756713079760,3.09897366,109100.0,109090.0,0.45362586]
["bitfinex-derivatives","BTCF0:USTF0",1756713080262,3.09897366,109100.0,109090.0,0.46300751]
["bitfinex-derivatives","BTCF0:USTF0",1756713081356,2.79884,109100.0,109090.0,0.46300751]
["bitfinex-derivatives","BTCF0:USTF0",1756713081861,3.09897366,109100.0,109090.0,0.46300751]
["bitfinex-derivatives","BTCF0:USTF0",1756713082262,2.79884,109100.0,109090.0,0.46300751]
["bitfinex-derivatives","BTCF0:USTF0",1756713082560,2.79876,109100.0,109090.0,0.46300751]
["bitfinex-derivatives","BTCF0:USTF0",1756713084264,2.79876,109100.0,109090.0,0.85480087]
["bitfinex-derivatives","BTCF0:USTF0",1756713084653,0.86088,109100.0,109090.0,1.10480087]
["bitfinex-derivatives","BTCF0:USTF0",1756713084855,0.86088,109100.0,109090.0,0.80466721]
["bitfinex-derivatives","BTCF0:USTF0",1756713084856,0.003,109100.0,109090.0,0.80466721]
["bitfinex-derivatives","BTCF0:USTF0",1756713085059,0.003,109100.0,109090.0,1.10480087]
["bitfinex-derivatives","BTCF0:USTF0",1756713087358,0.003,109100.0,109090.0,1.48480087]
["bitfinex-derivatives","BTCF0:USTF0",1756713087563,0.0082,109130.0,109120.0,0.30013366]
["bitfinex-derivatives","BTCF0:USTF0",1756713087765,0.0082,109130.0,109120.0,0.66093366]
["bitfinex-derivatives","BTCF0:USTF0",1756713088159,1.93744,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713088360,1.95779418,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713088668,1.93744,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713088864,2.79776,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713089060,0.86032,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713089261,1.11076,109150.0,109140.0,0.39015174]
["bitfinex-derivatives","BTCF0:USTF0",1756713089466,1.11076,109150.0,109140.0,0.00933091]
["bitfinex-derivatives","BTCF0:USTF0",1756713089666,1.47156,109150.0,109140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756713089867,1.77169366,109150.0,109140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756713090068,1.82246859,109150.0,109140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756713090263,1.47156,109150.0,109140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756713090467,1.82246859,109150.0,109140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756713090668,1.46166859,109150.0,109140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756713091068,1.46166859,109150.0,109140.0,0.02875043]
["bitfinex-derivatives","BTCF0:USTF0",1756713091265,0.60090859,109150.0,109140.0,0.02875043]
["bitfinex-derivatives","BTCF0:USTF0",1756713091460,1.46658859,109150.0,109140.0,0.38155043]
["bitfinex-derivatives","BTCF0:USTF0",1756713091660,1.46658859,109150.0,109140.0,0.02075043]
["bitfinex-derivatives","BTCF0:USTF0",1756713091968,0.86612,109180.0,109140.0,1.08340612]
["bitfinex-derivatives","BTCF0:USTF0",1756713092167,0.5525887,109180.0,109170.0,0.4523925]
["bitfinex-derivatives","BTCF0:USTF0",1756713092365,0.3608,109200.0,109170.0,0.80330109]
["bitfinex-derivatives","BTCF0:USTF0",1756713092560,0.885,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713093573,1.23590859,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713093967,0.885,109190.0,109180.0,0.48105999]
["bitfinex-derivatives","BTCF0:USTF0",1756713094163,0.3608,109210.0,109180.0,0.82264479]
["bitfinex-derivatives","BTCF0:USTF0",1756713094372,0.37121349,109210.0,109190.0,0.4523759]
["bitfinex-derivatives","BTCF0:USTF0",1756713094576,0.0203049,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713094873,1.26325349,109210.0,109200.0,0.43495374]
["bitfinex-derivatives","BTCF0:USTF0",1756713095070,0.9129049,109210.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713095266,2.29776,109220.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713095473,0.89332,109210.0,109200.0,0.53568241]
["bitfinex-derivatives","BTCF0:USTF0",1756713095668,0.89332,109210.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713096665,1.14332,109210.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713096868,1.49422859,109210.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713097069,0.89596,109210.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713097477,1.24678859,109210.0,109200.0,0.44411411]
["bitfinex-derivatives","BTCF0:USTF0",1756713097777,1.93696,109220.0,109200.0,0.53568211]
["bitfinex-derivatives","BTCF0:USTF0",1756713098077,1.93696,109220.0,109210.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756713098078,0.89924,109220.0,109210.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756713098280,0.8992,109240.0,109210.0,0.4523552]
["bitfinex-derivatives","BTCF0:USTF0",1756713098476,0.8992,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713098672,2.28718859,109260.0,109230.0,0.4523425]
["bitfinex-derivatives","BTCF0:USTF0",1756713098874,0.89932,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713099075,0.35090859,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713099274,1.25022859,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713099473,0.35090859,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713099671,0.90048,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713100072,0.90048,109230.0,109220.0,0.4523516]
["bitfinex-derivatives","BTCF0:USTF0",1756713100282,0.90192,109240.0,109220.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713100481,0.90192,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713101583,1.25282859,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713101776,0.90192,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713101976,0.90604,109240.0,109230.0,0.38120999]
["bitfinex-derivatives","BTCF0:USTF0",1756713102181,2.29708,109260.0,109230.0,0.72275309]
["bitfinex-derivatives","BTCF0:USTF0",1756713102382,0.90612,109250.0,109240.0,0.4523345]
["bitfinex-derivatives","BTCF0:USTF0",1756713102582,0.90612,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713103484,1.25702859,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713104290,1.51692,109250.0,109230.0,0.38120999]
["bitfinex-derivatives","BTCF0:USTF0",1756713104485,0.35090859,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713104694,0.907,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713104891,0.71170859,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713105086,0.90728,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713105588,0.3608,109250.0,109230.0,0.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1756713105787,2.64798859,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713105984,1.61934859,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713106180,0.35090859,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713106384,0.3608,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713106682,2.29708,109260.0,109230.0,0.47301938]
["bitfinex-derivatives","BTCF0:USTF0",1756713106882,0.90772,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713107289,2.84408,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713107590,1.93628,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713107895,3.20938859,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713108287,2.85848,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713108487,2.85848,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713108682,2.85848,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713108996,2.86336,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713109291,0.92764,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713110186,0.92764,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713110187,0.6108,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713110494,0.71170859,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713110688,0.9284,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713110891,0.92916,109260.0,109240.0,0.71170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713111095,0.93128,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713111493,0.93128,109260.0,109250.0,0.38131681]
["bitfinex-derivatives","BTCF0:USTF0",1756713113097,0.81128,109260.0,109250.0,0.38131681]
["bitfinex-derivatives","BTCF0:USTF0",1756713115302,0.81128,109260.0,109250.0,0.02051681]
["bitfinex-derivatives","BTCF0:USTF0",1756713115601,0.93312,109260.0,109250.0,0.38131681]
["bitfinex-derivatives","BTCF0:USTF0",1756713116203,1.53402859,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713116503,0.35090859,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713117599,0.96170859,109250.0,109230.0,0.38147628]
["bitfinex-derivatives","BTCF0:USTF0",1756713117804,1.64406859,109240.0,109230.0,0.02067628]
["bitfinex-derivatives","BTCF0:USTF0",1756713118595,1.89406859,109240.0,109230.0,0.02067628]
["bitfinex-derivatives","BTCF0:USTF0",1756713119798,1.89406859,109240.0,109230.0,0.00822688]
["bitfinex-derivatives","BTCF0:USTF0",1756713119998,1.91435226,109240.0,109230.0,0.00822688]
["bitfinex-derivatives","BTCF0:USTF0",1756713120302,1.91435226,109240.0,109200.0,0.07415374]
["bitfinex-derivatives","BTCF0:USTF0",1756713120502,1.07250859,109210.0,109180.0,0.02044412]
["bitfinex-derivatives","BTCF0:USTF0",1756713120703,0.71170859,109190.0,109180.0,0.02044412]
["bitfinex-derivatives","BTCF0:USTF0",1756713120907,1.64330859,109190.0,109180.0,0.07309032]
["bitfinex-derivatives","BTCF0:USTF0",1756713121101,0.96170859,109190.0,109160.0,0.3812672]
["bitfinex-derivatives","BTCF0:USTF0",1756713121297,0.71170859,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756713121801,0.96170859,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756713122008,0.98216202,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756713122302,0.98216202,109170.0,109130.0,0.38115817]
["bitfinex-derivatives","BTCF0:USTF0",1756713122303,0.98216202,109170.0,109130.0,0.02035817]
["bitfinex-derivatives","BTCF0:USTF0",1756713122508,0.71170859,109140.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713122701,0.35090859,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713123005,0.94032,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713123198,0.3608,109130.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713123499,0.9406,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713123804,0.9406,109120.0,109110.0,0.4333947]
["bitfinex-derivatives","BTCF0:USTF0",1756713124004,2.29568,109150.0,109110.0,1.03430329]
["bitfinex-derivatives","BTCF0:USTF0",1756713124205,0.3608,109130.0,109110.0,0.78426329]
["bitfinex-derivatives","BTCF0:USTF0",1756713124405,0.71170859,109130.0,109110.0,0.4333547]
["bitfinex-derivatives","BTCF0:USTF0",1756713124600,0.94064,109120.0,109110.0,0.45402496]
["bitfinex-derivatives","BTCF0:USTF0",1756713124801,0.94132,109130.0,109110.0,0.80493355]
["bitfinex-derivatives","BTCF0:USTF0",1756713125106,0.94132,109130.0,109110.0,0.45402496]
["bitfinex-derivatives","BTCF0:USTF0",1756713125402,0.9418,109120.0,109110.0,0.45402496]
["bitfinex-derivatives","BTCF0:USTF0",1756713125602,0.94172,109130.0,109110.0,0.73233885]
["bitfinex-derivatives","BTCF0:USTF0",1756713125908,2.29568,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713126204,0.94164,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713126601,0.35090859,109130.0,109110.0,0.38147026]
["bitfinex-derivatives","BTCF0:USTF0",1756713126907,2.64658859,109150.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713127107,0.94116,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713127406,0.94116,109130.0,109110.0,0.38147026]
["bitfinex-derivatives","BTCF0:USTF0",1756713127407,1.65286859,109130.0,109110.0,0.02067026]
["bitfinex-derivatives","BTCF0:USTF0",1756713127707,2.29568,109150.0,109120.0,0.71170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713127902,1.93488,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713128098,2.87708,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713128295,2.72716,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713128495,3.43886859,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713128703,3.43886859,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713128704,2.72716,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713129000,1.78488,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713129202,2.72784,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713129402,2.72788,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713129598,0.3608,109170.0,109140.0,0.96170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713129804,0.94312,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713130111,0.94316,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713130495,0.9432,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713131396,0.94356,109160.0,109150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713131595,0.94356,109160.0,109150.0,0.96170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713131802,0.94356,109160.0,109150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713133006,0.94356,109160.0,109150.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713133704,2.2966,109190.0,109150.0,1.05431909]
["bitfinex-derivatives","BTCF0:USTF0",1756713133905,0.3608,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713134310,2.64758859,109230.0,109180.0,0.71170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713134610,0.94552,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713134803,1.29642859,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713135205,1.65722859,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713135605,1.29642859,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713136313,0.94552,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713136511,2.64758859,109230.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713136709,0.94564,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713137113,1.65734859,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713137306,1.30644,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713137512,0.35090859,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713138612,0.60090859,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713138916,0.60090859,109210.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713138917,0.96170859,109210.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713139112,1.29494859,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713139512,0.94404,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713139918,1.29494859,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713140116,1.29494859,109200.0,109180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713140616,0.94404,109200.0,109180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713140818,1.29494859,109200.0,109180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713141210,0.71170859,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756713141911,0.71170859,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713142422,0.71170859,109190.0,109170.0,0.0207204]
["bitfinex-derivatives","BTCF0:USTF0",1756713142619,3.58946859,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713142916,0.3608,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713143107,0.94172,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713143616,0.94172,109160.0,109150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713143812,0.71170859,109170.0,109150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713144020,0.94232,109160.0,109150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713144213,0.94232,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713145118,0.94308,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713145625,0.71170859,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713145808,0.9418,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713146219,0.35090859,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713146413,2.29636,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713146414,2.28646859,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713146610,0.94152,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713146813,1.93556,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713147010,0.94132,109160.0,109150.0,0.71170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713147221,0.94132,109160.0,109150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756713147420,0.94132,109160.0,109150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756713147921,2.28646859,109180.0,109150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756713148123,0.94116,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713149727,2.28646859,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713150026,1.93556,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713150528,2.8756,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713150822,1.93556,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713151027,2.87536,109180.0,109160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713151219,2.87536,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713153025,1.93556,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713153328,2.87332,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713153723,1.93556,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713153923,1.93556,109180.0,109170.0,0.96170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713153924,2.87296,109180.0,109170.0,0.96170859]
["bitfinex-derivatives","BTCF0:USTF0",1756713154124,0.71170859,109210.0,109170.0,1.05330189]
["bitfinex-derivatives","BTCF0:USTF0",1756713154328,0.93696,109200.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713155425,0.3608,109210.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713155618,0.93596,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713157920,0.93596,109200.0,109190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713161031,1.53686859,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713161332,1.33277167,109200.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713161530,0.71170859,109180.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713161732,1.29236,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713161931,1.31251449,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713162132,1.66342308,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713162530,0.35090859,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713162925,1.64326859,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713163128,1.66342511,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713163931,1.66342511,109170.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713163932,0.71170859,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713164130,1.99369718,109150.0,109120.0,0.38156529]
["bitfinex-derivatives","BTCF0:USTF0",1756713164335,0.35090859,109130.0,109120.0,0.38156529]
["bitfinex-derivatives","BTCF0:USTF0",1756713164535,0.92988,109130.0,109120.0,0.38156529]
["bitfinex-derivatives","BTCF0:USTF0",1756713165041,1.28078859,109130.0,109120.0,0.38156529]
["bitfinex-derivatives","BTCF0:USTF0",1756713165232,1.89158859,109130.0,109110.0,0.02067026]
["bitfinex-derivatives","BTCF0:USTF0",1756713165538,0.71170859,109120.0,109110.0,0.02067026]
["bitfinex-derivatives","BTCF0:USTF0",1756713165934,0.35090859,109120.0,109100.0,0.00893582]
["bitfinex-derivatives","BTCF0:USTF0",1756713166135,1.28110859,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713166342,0.35090859,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713166640,0.35090859,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713166831,0.92972,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713167629,0.35090859,109120.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713167834,0.9288,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713168037,0.9288,109110.0,109100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756713168338,0.9288,109110.0,109100.0,0.37473955]
["bitfinex-derivatives","BTCF0:USTF0",1756713169042,0.9288,109110.0,109100.0,0.37469955]
["bitfinex-derivatives","BTCF0:USTF0",1756713169244,1.89050859,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713169549,1.63946859,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713169836,1.63946859,109110.0,109100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756713170141,1.65957979,109110.0,109100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756713170342,1.63946859,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713170535,1.63946859,109110.0,109100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756713170732,1.27846859,109110.0,109100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756713171041,0.92756,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756713171242,2.29692,109120.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756713171437,0.92668,109110.0,109100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713172940,1.93612,109120.0,109100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713173132,1.93612,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713173339,0.7494706,109150.0,109110.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713173648,0.92664,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713173847,0.92648,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713174646,0.92636,109150.0,109120.0,0.7024347]
["bitfinex-derivatives","BTCF0:USTF0",1756713174841,0.92636,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713176541,0.92636,109150.0,109140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713179141,0.92636,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713180550,1.93648,109160.0,109140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713180752,1.93648,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713181046,2.8602,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713181246,2.8616,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713183452,2.8626,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713183753,0.001,109160.0,109150.0,0.7024107]
["bitfinex-derivatives","BTCF0:USTF0",1756713183950,0.001,109160.0,109150.0,1.01630744]
["bitfinex-derivatives","BTCF0:USTF0",1756713184146,0.92484,109180.0,109160.0,0.0915991]
["bitfinex-derivatives","BTCF0:USTF0",1756713184349,2.29712,109200.0,109170.0,0.4523932]
["bitfinex-derivatives","BTCF0:USTF0",1756713184554,2.29712,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713184555,1.9563756,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713184852,1.93632,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713185148,0.67469674,109230.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713185348,0.9244,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713185651,0.94445369,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713186052,0.02005369,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713186250,0.92408,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713186452,0.94413369,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713186655,0.74801723,109230.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713186844,0.76807612,109230.0,109200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756713187047,0.92332,109220.0,109200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756713187349,0.94337889,109220.0,109200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756713187651,0.94337889,109220.0,109200.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1756713187953,0.92304,109210.0,109200.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1756713188148,0.74801723,109230.0,109200.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1756713188349,0.3608,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713188555,0.92228,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713188949,2.61097674,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713189349,0.92168,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713190152,0.92168,109230.0,109210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756713190548,0.92168,109230.0,109210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756713192056,0.92168,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713193859,2.61097674,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713194154,1.93628,109240.0,109220.0,0.4523511]
["bitfinex-derivatives","BTCF0:USTF0",1756713194358,1.93628,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713194359,0.92096,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713194564,0.92096,109240.0,109230.0,0.38095488]
["bitfinex-derivatives","BTCF0:USTF0",1756713196062,0.92096,109240.0,109230.0,0.38395488]
["bitfinex-derivatives","BTCF0:USTF0",1756713196452,0.92096,109240.0,109230.0,0.3932218]
["bitfinex-derivatives","BTCF0:USTF0",1756713197567,0.92528,109240.0,109230.0,0.3932218]
["bitfinex-derivatives","BTCF0:USTF0",1756713198262,0.92528,109240.0,109230.0,0.3912218]
["bitfinex-derivatives","BTCF0:USTF0",1756713199259,0.92524,109240.0,109230.0,0.48490616]
["bitfinex-derivatives","BTCF0:USTF0",1756713199567,0.92524,109240.0,109230.0,0.40309459]
["bitfinex-derivatives","BTCF0:USTF0",1756713200575,0.92524,109240.0,109230.0,0.3912218]
["bitfinex-derivatives","BTCF0:USTF0",1756713201870,1.27561981,109240.0,109230.0,0.3912218]
["bitfinex-derivatives","BTCF0:USTF0",1756713202071,1.27561981,109240.0,109230.0,0.02115488]
["bitfinex-derivatives","BTCF0:USTF0",1756713202970,1.27561981,109240.0,109230.0,0.03017405]
["bitfinex-derivatives","BTCF0:USTF0",1756713203165,1.27561981,109240.0,109230.0,0.38997405]
["bitfinex-derivatives","BTCF0:USTF0",1756713203367,0.35037981,109240.0,109230.0,0.02917405]
["bitfinex-derivatives","BTCF0:USTF0",1756713203566,0.92248,109240.0,109230.0,0.38997405]
["bitfinex-derivatives","BTCF0:USTF0",1756713204483,2.29632,109270.0,109230.0,0.63997405]
["bitfinex-derivatives","BTCF0:USTF0",1756713204679,2.29632,109270.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713204680,1.63317981,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713205288,0.35037981,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713205792,1.63317981,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713206484,1.2828,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713206688,0.35037981,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713210583,0.35037981,109250.0,109230.0,0.38997405]
["bitfinex-derivatives","BTCF0:USTF0",1756713210584,1.31155962,109250.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713210783,0.35037981,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713211776,0.35037981,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756713212583,0.96117981,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713213089,0.96117981,109230.0,109210.0,0.02002015]
["bitfinex-derivatives","BTCF0:USTF0",1756713213383,1.63093981,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713213577,0.35037981,109210.0,109190.0,0.38153164]
["bitfinex-derivatives","BTCF0:USTF0",1756713213775,1.26993981,109200.0,109190.0,0.38153164]
["bitfinex-derivatives","BTCF0:USTF0",1756713213981,1.26973981,109200.0,109190.0,0.39078658]
["bitfinex-derivatives","BTCF0:USTF0",1756713214181,1.26973981,109200.0,109190.0,0.39066658]
["bitfinex-derivatives","BTCF0:USTF0",1756713214386,1.63053981,109200.0,109190.0,0.02986658]
["bitfinex-derivatives","BTCF0:USTF0",1756713214589,1.63053981,109200.0,109190.0,0.02061164]
["bitfinex-derivatives","BTCF0:USTF0",1756713214887,1.26973981,109200.0,109190.0,0.02061164]
["bitfinex-derivatives","BTCF0:USTF0",1756713215082,0.91924,109200.0,109190.0,0.38141164]
["bitfinex-derivatives","BTCF0:USTF0",1756713215487,0.91928,109200.0,109190.0,0.63141164]
["bitfinex-derivatives","BTCF0:USTF0",1756713215683,1.93472,109220.0,109190.0,0.63141164]
["bitfinex-derivatives","BTCF0:USTF0",1756713215888,1.9548381,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713216089,2.8739981,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713216286,2.8743581,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713216981,1.9548381,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713217191,2.8739581,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713217394,1.9548381,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713217688,2.8739581,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713217984,2.8737581,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713218193,3.22413791,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713218382,1.9548381,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713218579,2.8735581,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713218883,1.9548381,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713219192,2.8729581,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713220790,1.9548381,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713220988,2.85264,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713221184,2.85264,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713221385,2.85264,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713222691,1.93472,109220.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713222885,1.93472,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713223191,2.85136,109220.0,109210.0,0.38114149]
["bitfinex-derivatives","BTCF0:USTF0",1756713223788,2.85136,109220.0,109210.0,0.02034149]
["bitfinex-derivatives","BTCF0:USTF0",1756713224090,2.85076,109220.0,109210.0,0.38114149]
["bitfinex-derivatives","BTCF0:USTF0",1756713224285,1.93472,109220.0,109210.0,0.38114149]
["bitfinex-derivatives","BTCF0:USTF0",1756713224490,2.85076,109220.0,109210.0,0.38114149]
["bitfinex-derivatives","BTCF0:USTF0",1756713225590,0.35037981,109250.0,109210.0,0.9815213]
["bitfinex-derivatives","BTCF0:USTF0",1756713225890,0.91552,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713226189,0.02010154,109240.0,109230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756713226391,0.91552,109240.0,109230.0,1.07197981]
["bitfinex-derivatives","BTCF0:USTF0",1756713226991,0.9156,109240.0,109230.0,1.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1756713227291,0.78584974,109270.0,109230.0,1.32197981]
["bitfinex-derivatives","BTCF0:USTF0",1756713227494,0.9154,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713228393,0.3608,109270.0,109250.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713228592,0.02009473,109270.0,109260.0,0.71117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713228797,0.02009473,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713229194,0.01993473,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713229396,0.91428,109280.0,109260.0,0.36998272]
["bitfinex-derivatives","BTCF0:USTF0",1756713229596,0.91428,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713230297,0.91428,109280.0,109270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713230899,0.3608,109300.0,109270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713231100,0.91316,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713231693,1.26353981,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713232292,1.51353981,109290.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713232498,1.62433981,109290.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713233097,0.71117981,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713233300,0.91444,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713233500,1.62561981,109290.0,109260.0,0.4448277]
["bitfinex-derivatives","BTCF0:USTF0",1756713233700,0.71117981,109280.0,109260.0,0.00918272]
["bitfinex-derivatives","BTCF0:USTF0",1756713234004,0.35037981,109290.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713234198,0.91376,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713234693,1.27456,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713235100,1.26413981,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713235301,0.91376,109280.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713235596,0.3608,109290.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713235802,0.9136,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713235989,0.91332,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713236300,0.9132,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713236800,0.91312,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713237396,1.26349981,109280.0,109260.0,0.37012153]
["bitfinex-derivatives","BTCF0:USTF0",1756713237998,1.26349981,109280.0,109260.0,0.44208955]
["bitfinex-derivatives","BTCF0:USTF0",1756713238199,1.26349981,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713238393,0.91312,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713238598,0.91312,109280.0,109260.0,0.44208955]
["bitfinex-derivatives","BTCF0:USTF0",1756713239000,0.91312,109280.0,109260.0,0.44308955]
["bitfinex-derivatives","BTCF0:USTF0",1756713240003,0.91312,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713240200,1.26349981,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713240499,1.26349981,109280.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713240500,1.87429981,109280.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713240698,2.89537981,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756713240895,2.295,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756713241100,3.20744,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756713241301,2.8466,109270.0,109260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756713241603,2.84664,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713241903,2.84664,109270.0,109260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713242100,1.079,109330.0,109260.0,0.7023175]
["bitfinex-derivatives","BTCF0:USTF0",1756713242302,0.3608,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713242506,0.93286048,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713242704,0.02002048,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713242897,0.93286048,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713243297,0.02002048,109310.0,109300.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713243507,0.92092,109330.0,109300.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713243804,0.94092866,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713243998,0.94088866,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713244198,0.01996866,109330.0,109320.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756713244397,0.01996866,109330.0,109320.0,1.34207595]
["bitfinex-derivatives","BTCF0:USTF0",1756713244605,0.01996866,109330.0,109320.0,1.35134412]
["bitfinex-derivatives","BTCF0:USTF0",1756713245103,0.01996866,109330.0,109320.0,0.75096431]
["bitfinex-derivatives","BTCF0:USTF0",1756713245302,0.3608,109350.0,109320.0,0.82437809]
["bitfinex-derivatives","BTCF0:USTF0",1756713245499,1.198,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713245699,1.18757981,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713246004,1.54837981,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713246201,0.3608,109340.0,109320.0,0.46357809]
["bitfinex-derivatives","BTCF0:USTF0",1756713246396,0.92816,109330.0,109320.0,0.46357809]
["bitfinex-derivatives","BTCF0:USTF0",1756713246599,0.92816,109330.0,109320.0,0.10277809]
["bitfinex-derivatives","BTCF0:USTF0",1756713246806,1.52853981,109330.0,109320.0,0.02009614]
["bitfinex-derivatives","BTCF0:USTF0",1756713247198,1.52853981,109330.0,109300.0,0.36998009]
["bitfinex-derivatives","BTCF0:USTF0",1756713247199,1.88933981,109330.0,109300.0,0.36998009]
["bitfinex-derivatives","BTCF0:USTF0",1756713247404,0.71117981,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713247706,0.3608,109340.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713248004,0.71117981,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713248201,0.92836,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713248410,1.63953981,109340.0,109310.0,0.38120284]
["bitfinex-derivatives","BTCF0:USTF0",1756713248600,0.71117981,109330.0,109310.0,0.38120284]
["bitfinex-derivatives","BTCF0:USTF0",1756713248801,0.92824,109320.0,109310.0,0.38120284]
["bitfinex-derivatives","BTCF0:USTF0",1756713248997,0.92824,109320.0,109310.0,0.02040284]
["bitfinex-derivatives","BTCF0:USTF0",1756713249502,0.92824,109320.0,109310.0,0.38120284]
["bitfinex-derivatives","BTCF0:USTF0",1756713250696,0.92824,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713250898,0.25,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713251208,1.17768,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713252408,0.25,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713252608,1.17728,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713252910,1.17728,109320.0,109300.0,0.38120744]
["bitfinex-derivatives","BTCF0:USTF0",1756713253100,0.3608,109330.0,109300.0,0.73158725]
["bitfinex-derivatives","BTCF0:USTF0",1756713253307,0.92708,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713253701,0.92772,109320.0,109310.0,0.71117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713253906,1.079,109350.0,109310.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713254201,0.7182,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713254408,0.92844,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713254601,0.7182,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713254806,0.9306,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713255005,0.93064,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713255306,1.079,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713255508,0.93044,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713255706,0.93044,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713255906,1.29124,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713256109,2.00241981,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713256307,0.3608,109350.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713256508,1.28125981,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713256708,0.93088,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713257106,1.64205981,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713257306,1.91234601,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713257606,1.91386601,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713257811,1.5634862,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713258114,0.3810862,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713258411,0.0202862,109340.0,109320.0,0.71117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713258607,0.71117981,109360.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713258809,0.93872,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713259108,1.67019271,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713259310,0.9590129,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713259509,1.30939271,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713259708,0.37067271,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713259903,0.94104,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713260105,0.0202929,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713260312,0.94152,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713260610,0.9618129,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713260812,1.54189981,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713261212,1.92299776,109340.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756713261411,1.67299776,109340.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756713261607,1.67299776,109340.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713261813,0.3608,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713262019,0.94668,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713262210,0.3608,109340.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713262510,0.94664,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713263112,0.9462,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713263704,0.71117981,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713263912,0.94616,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713264110,0.9454,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713264503,0.71117981,109360.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713264703,0.94492,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713264907,0.02030074,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713265511,0.96446074,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713266014,1.67564055,109350.0,109330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713266211,0.9436,109340.0,109330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713266716,1.32470789,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713266917,1.6750877,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713267313,1.32470789,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713267613,1.65477981,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713268016,0.94256,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713268509,1.30272,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713268716,0.94192,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713269215,1.90309981,109330.0,109300.0,0.09185133]
["bitfinex-derivatives","BTCF0:USTF0",1756713269413,0.3608,109320.0,109300.0,0.45265133]
["bitfinex-derivatives","BTCF0:USTF0",1756713269714,0.94172,109310.0,109300.0,0.45265133]
["bitfinex-derivatives","BTCF0:USTF0",1756713271916,0.94172,109310.0,109300.0,0.45365133]
["bitfinex-derivatives","BTCF0:USTF0",1756713272612,0.71117981,109330.0,109300.0,0.45365133]
["bitfinex-derivatives","BTCF0:USTF0",1756713272817,0.94124,109310.0,109300.0,0.45365133]
["bitfinex-derivatives","BTCF0:USTF0",1756713273519,0.94124,109310.0,109300.0,0.70365133]
["bitfinex-derivatives","BTCF0:USTF0",1756713274121,0.94124,109310.0,109300.0,0.70349133]
["bitfinex-derivatives","BTCF0:USTF0",1756713275922,0.93856,109310.0,109300.0,1.05387114]
["bitfinex-derivatives","BTCF0:USTF0",1756713276519,0.93856,109310.0,109300.0,0.70349133]
["bitfinex-derivatives","BTCF0:USTF0",1756713276826,0.95896071,109310.0,109300.0,0.70349133]
["bitfinex-derivatives","BTCF0:USTF0",1756713277119,1.67014052,109310.0,109300.0,0.02224744]
["bitfinex-derivatives","BTCF0:USTF0",1756713277625,1.59304633,109310.0,109300.0,0.02224744]
["bitfinex-derivatives","BTCF0:USTF0",1756713277822,1.59304633,109310.0,109300.0,0.02024744]
["bitfinex-derivatives","BTCF0:USTF0",1756713278018,1.59304633,109310.0,109300.0,0.02224744]
["bitfinex-derivatives","BTCF0:USTF0",1756713278323,1.84304633,109310.0,109300.0,0.02224744]
["bitfinex-derivatives","BTCF0:USTF0",1756713278522,1.84304633,109310.0,109300.0,0.02124744]
["bitfinex-derivatives","BTCF0:USTF0",1756713279126,0.98158052,109310.0,109300.0,0.02124744]
["bitfinex-derivatives","BTCF0:USTF0",1756713279322,1.91822052,109310.0,109300.0,0.02124744]
["bitfinex-derivatives","BTCF0:USTF0",1756713280427,2.27902052,109310.0,109300.0,0.02124744]
["bitfinex-derivatives","BTCF0:USTF0",1756713280725,2.27902052,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713281821,2.35220686,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713282626,2.70258667,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713282819,2.35100686,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713283222,2.35096686,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713284326,2.40019548,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713284921,1.46479548,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713285125,2.39931548,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713285626,1.41556686,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713285814,1.16556686,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713286218,2.09948686,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713286421,1.66542052,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713286623,1.5837025,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713287128,2.29412,109320.0,109300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713287422,2.28369981,109320.0,109300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713287627,0.9336,109310.0,109300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713287925,0.9334,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713289127,0.9334,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713289319,0.9334,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713289522,2.28369981,109320.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713289715,0.93312,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713289921,0.93312,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713290126,0.93312,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713290320,1.64429981,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713290525,1.28349981,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713291015,0.93312,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713291515,1.28349981,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713293128,1.28285981,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713293931,0.93212,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713294627,2.28369981,109320.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713294832,0.04922862,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713295025,0.93156,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713296731,0.93156,109320.0,109310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713296925,0.35037981,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713297131,1.28157981,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713297630,0.9312,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713298224,0.9312,109320.0,109310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713298424,0.9312,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713298624,1.30128286,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713298825,1.91208286,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713299321,1.66208286,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713299631,1.66208286,109320.0,109290.0,0.38077635]
["bitfinex-derivatives","BTCF0:USTF0",1756713299828,0.35037981,109310.0,109290.0,0.38077635]
["bitfinex-derivatives","BTCF0:USTF0",1756713300029,0.92752,109300.0,109290.0,0.38077635]
["bitfinex-derivatives","BTCF0:USTF0",1756713300229,1.29760286,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713300832,0.01970305,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713301028,0.01970305,109300.0,109290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713301228,0.92948,109300.0,109290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713301426,0.94918305,109300.0,109290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713301933,0.94918305,109300.0,109290.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713302529,0.01970305,109300.0,109290.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713302827,0.92952,109300.0,109290.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713303034,0.94922305,109300.0,109290.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713303733,0.94934305,109300.0,109290.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713304334,0.94934305,109300.0,109290.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1756713305935,0.94814305,109300.0,109290.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1756713306331,0.01970305,109300.0,109290.0,1.05562881]
["bitfinex-derivatives","BTCF0:USTF0",1756713306728,0.87528,109310.0,109300.0,0.0914806]
["bitfinex-derivatives","BTCF0:USTF0",1756713306924,0.89498305,109310.0,109300.0,0.4522806]
["bitfinex-derivatives","BTCF0:USTF0",1756713307133,0.89498305,109310.0,109300.0,0.80266041]
["bitfinex-derivatives","BTCF0:USTF0",1756713307335,0.01970305,109310.0,109300.0,0.80266041]
["bitfinex-derivatives","BTCF0:USTF0",1756713307635,0.9282,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713307636,0.94790305,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713307831,0.94790305,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713308433,0.9282,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713309139,0.92764,109320.0,109310.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713309526,0.92764,109320.0,109310.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756713309736,0.92764,109320.0,109310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713311337,0.92764,109320.0,109310.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756713311534,0.92764,109320.0,109310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713311929,0.92764,109320.0,109310.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713312234,0.92764,109320.0,109310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713313735,0.92388,109320.0,109310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713314134,0.35037981,109340.0,109310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756713314331,0.92388,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713315239,0.35037981,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713315535,0.92244,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713316141,0.92244,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713317139,0.922,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713317341,0.922,109330.0,109320.0,0.37074314]
["bitfinex-derivatives","BTCF0:USTF0",1756713318044,0.922,109330.0,109320.0,0.44228389]
["bitfinex-derivatives","BTCF0:USTF0",1756713319443,0.92196,109330.0,109320.0,0.44228389]
["bitfinex-derivatives","BTCF0:USTF0",1756713320942,1.27233981,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713321649,1.27233981,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713321850,1.27233981,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713322038,0.35037981,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713322448,1.26825981,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713322647,0.91788,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713323248,1.26825981,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713323444,1.26825981,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713323949,0.91688,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713324751,0.35037981,109340.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713324952,0.9164,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713325250,0.3608,109350.0,109320.0,0.71117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713325450,0.916,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713325841,0.4366101,109380.0,109330.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713326047,0.59552,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713326345,0.61496556,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713326547,0.61496556,109370.0,109360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713326752,0.93604556,109370.0,109360.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713326955,0.93604556,109370.0,109360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713327255,0.93628556,109370.0,109360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713327751,0.01944556,109370.0,109360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713328062,0.93776556,109370.0,109360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713328964,0.01944556,109370.0,109360.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1756713329456,0.01944556,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713329856,0.01944556,109370.0,109360.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713330358,0.01944556,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713333756,1.29512129,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713334054,0.02658148,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713334358,0.94094148,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713334755,0.94090148,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713335152,0.02658148,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713335357,0.94074148,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713336057,0.02658148,109380.0,109370.0,1.05260291]
["bitfinex-derivatives","BTCF0:USTF0",1756713336259,0.02658148,109380.0,109370.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713337262,0.02658148,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713337462,1.28976129,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713337859,0.93938148,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713338458,1.28976129,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713338963,0.93938148,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713339664,0.93866148,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713340462,0.93798148,109380.0,109370.0,0.36994926]
["bitfinex-derivatives","BTCF0:USTF0",1756713342557,0.02658148,109380.0,109370.0,0.37094926]
["bitfinex-derivatives","BTCF0:USTF0",1756713342759,0.93714148,109380.0,109370.0,0.37094926]
["bitfinex-derivatives","BTCF0:USTF0",1756713343765,0.02658148,109380.0,109370.0,0.37094926]
["bitfinex-derivatives","BTCF0:USTF0",1756713343968,0.93626148,109380.0,109370.0,0.37094926]
["bitfinex-derivatives","BTCF0:USTF0",1756713344262,0.93626148,109380.0,109370.0,0.37194926]
["bitfinex-derivatives","BTCF0:USTF0",1756713344966,0.93542148,109380.0,109370.0,0.37294926]
["bitfinex-derivatives","BTCF0:USTF0",1756713345566,0.02658148,109380.0,109370.0,0.46437286]
["bitfinex-derivatives","BTCF0:USTF0",1756713345760,0.93470148,109380.0,109370.0,0.46437286]
["bitfinex-derivatives","BTCF0:USTF0",1756713346368,0.93402148,109380.0,109370.0,0.46437286]
["bitfinex-derivatives","BTCF0:USTF0",1756713346569,0.02658148,109380.0,109370.0,0.46437286]
["bitfinex-derivatives","BTCF0:USTF0",1756713346862,0.02658148,109380.0,109370.0,0.46337286]
["bitfinex-derivatives","BTCF0:USTF0",1756713347069,0.02658148,109380.0,109370.0,0.46437286]
["bitfinex-derivatives","BTCF0:USTF0",1756713347566,0.02658148,109380.0,109370.0,1.06375267]
["bitfinex-derivatives","BTCF0:USTF0",1756713348063,0.02658148,109380.0,109370.0,1.06475267]
["bitfinex-derivatives","BTCF0:USTF0",1756713352574,0.3608,109430.0,109370.0,1.39475267]
["bitfinex-derivatives","BTCF0:USTF0",1756713352764,0.01946214,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713352961,0.30358214,109430.0,109420.0,0.80256201]
["bitfinex-derivatives","BTCF0:USTF0",1756713353768,0.01946214,109430.0,109420.0,0.8752069]
["bitfinex-derivatives","BTCF0:USTF0",1756713354077,0.75606214,109450.0,109420.0,0.52482139]
["bitfinex-derivatives","BTCF0:USTF0",1756713354272,0.90284,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713354469,1.25321981,109450.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713354665,0.90284,109450.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713355268,2.34214862,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713355473,0.9032,109450.0,109430.0,0.36982092]
["bitfinex-derivatives","BTCF0:USTF0",1756713355970,1.30280843,109450.0,109430.0,0.36982092]
["bitfinex-derivatives","BTCF0:USTF0",1756713356176,1.25357981,109450.0,109430.0,0.36982092]
["bitfinex-derivatives","BTCF0:USTF0",1756713356375,1.30280843,109450.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713356577,0.35037981,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713357074,1.31322862,109450.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713357279,0.35037981,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713357573,0.35037981,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713357774,1.66360843,109450.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713358085,1.30280843,109450.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713358278,0.39960843,109450.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713358472,0.90204,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713358668,1.25241981,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713358883,1.66244843,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713359179,1.61321981,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713360376,1.66244843,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713360681,1.30140843,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713360883,0.60037981,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713361182,0.9012,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713361383,1.30080843,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713361683,1.30080843,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713362176,1.55080843,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713362383,1.19986862,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713362578,1.50101981,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713362777,1.50101981,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713363276,0.39960843,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713363480,1.29968843,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713363785,0.39960843,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713364178,0.94894862,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713364386,0.94890862,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713364589,0.04918862,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713365283,0.94834862,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713365475,0.94830862,109440.0,109430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713365677,0.94814862,109440.0,109430.0,0.4531742]
["bitfinex-derivatives","BTCF0:USTF0",1756713365877,0.94814862,109440.0,109430.0,0.7031742]
["bitfinex-derivatives","BTCF0:USTF0",1756713366080,0.96761252,109440.0,109430.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713366279,0.9184239,109440.0,109430.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713366777,0.0194639,109440.0,109430.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713366976,0.9180239,109440.0,109430.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756713367482,0.9180239,109440.0,109430.0,0.7031741]
["bitfinex-derivatives","BTCF0:USTF0",1756713367685,0.9172639,109440.0,109430.0,0.7031741]
["bitfinex-derivatives","BTCF0:USTF0",1756713368182,0.9168239,109440.0,109430.0,0.4531741]
["bitfinex-derivatives","BTCF0:USTF0",1756713368883,0.0194639,109440.0,109430.0,1.05355391]
["bitfinex-derivatives","BTCF0:USTF0",1756713369073,0.0194639,109440.0,109430.0,0.7031741]
["bitfinex-derivatives","BTCF0:USTF0",1756713371785,0.9170239,109440.0,109430.0,0.7031741]
["bitfinex-derivatives","BTCF0:USTF0",1756713372976,0.9170239,109440.0,109430.0,0.7077341]
["bitfinex-derivatives","BTCF0:USTF0",1756713373576,0.0194639,109440.0,109430.0,0.7077341]
["bitfinex-derivatives","BTCF0:USTF0",1756713373782,1.26720371,109440.0,109430.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1756713373976,1.51720371,109440.0,109430.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1756713376892,1.51720371,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756713378091,1.87800371,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756713378687,1.95293051,109440.0,109430.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756713378892,0.35037981,109410.0,109400.0,0.38141593]
["bitfinex-derivatives","BTCF0:USTF0",1756713379185,1.26516371,109410.0,109400.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756713379687,1.26508371,109410.0,109400.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756713380193,1.26508371,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756713380493,1.26508371,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713381502,1.26504371,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713383001,0.9146639,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713383302,1.26504371,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713384204,0.36984371,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713384398,0.9147039,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713384707,1.26508371,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713385096,0.0194639,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713385301,1.26508371,109410.0,109400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756713385504,0.9147039,109410.0,109400.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756713385800,0.0194639,109410.0,109400.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756713386106,0.89524,109410.0,109400.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1756713386410,0.89524,109410.0,109400.0,0.7061991]
["bitfinex-derivatives","BTCF0:USTF0",1756713387005,0.89524,109410.0,109400.0,0.72685234]
["bitfinex-derivatives","BTCF0:USTF0",1756713387204,0.89524,109410.0,109400.0,0.77508279]
["bitfinex-derivatives","BTCF0:USTF0",1756713387608,2.28165981,109430.0,109400.0,0.68368369]
["bitfinex-derivatives","BTCF0:USTF0",1756713387910,0.89524,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713388402,1.24561981,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713388904,0.89524,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713389111,1.24561981,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713390408,1.24561981,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713391105,0.35037981,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713391411,0.89524,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713391905,1.24561981,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713393511,1.49561981,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756713394212,1.85641981,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756713395217,1.85669981,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756713395513,0.6108,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756713395709,1.85641981,109420.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713395908,0.35037981,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713396312,0.89568,109410.0,109400.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713396710,1.24605981,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713397515,1.49605981,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713397911,1.49593981,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713399117,1.49593981,109410.0,109390.0,0.40903045]
["bitfinex-derivatives","BTCF0:USTF0",1756713399308,0.35037981,109400.0,109390.0,0.40903045]
["bitfinex-derivatives","BTCF0:USTF0",1756713400415,0.35037981,109400.0,109390.0,0.04823045]
["bitfinex-derivatives","BTCF0:USTF0",1756713400716,0.96117981,109400.0,109380.0,0.06884638]
["bitfinex-derivatives","BTCF0:USTF0",1756713400920,1.24629981,109390.0,109380.0,0.06884638]
["bitfinex-derivatives","BTCF0:USTF0",1756713401216,3.53873981,109390.0,109380.0,0.04823045]
["bitfinex-derivatives","BTCF0:USTF0",1756713402212,3.18836,109390.0,109380.0,0.04823045]
["bitfinex-derivatives","BTCF0:USTF0",1756713402424,3.78833981,109390.0,109380.0,0.04823045]
["bitfinex-derivatives","BTCF0:USTF0",1756713403110,3.79741297,109390.0,109380.0,0.04723045]
["bitfinex-derivatives","BTCF0:USTF0",1756713403317,3.79741297,109390.0,109360.0,0.06493552]
["bitfinex-derivatives","BTCF0:USTF0",1756713403513,0.71117981,109370.0,109360.0,0.06493552]
["bitfinex-derivatives","BTCF0:USTF0",1756713403715,1.60809981,109370.0,109350.0,0.06493552]
["bitfinex-derivatives","BTCF0:USTF0",1756713403914,0.35037981,109360.0,109340.0,0.39023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713404114,1.24725981,109350.0,109340.0,0.39023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713404717,0.35037981,109350.0,109340.0,0.39023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713404916,1.24713981,109350.0,109340.0,0.39023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713405316,0.35037981,109350.0,109340.0,0.39023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713405615,0.89604,109350.0,109340.0,0.64023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713406215,1.24641981,109350.0,109340.0,0.39023032]
["bitfinex-derivatives","BTCF0:USTF0",1756713406716,1.24641981,109350.0,109340.0,0.39523032]
["bitfinex-derivatives","BTCF0:USTF0",1756713407820,1.24641981,109350.0,109340.0,0.64523032]
["bitfinex-derivatives","BTCF0:USTF0",1756713408019,0.89552,109350.0,109340.0,0.64523032]
["bitfinex-derivatives","BTCF0:USTF0",1756713409121,0.89552,109350.0,109340.0,0.64507032]
["bitfinex-derivatives","BTCF0:USTF0",1756713409421,0.89556,109350.0,109340.0,0.64507032]
["bitfinex-derivatives","BTCF0:USTF0",1756713410116,0.89556,109350.0,109340.0,0.39507032]
["bitfinex-derivatives","BTCF0:USTF0",1756713411621,1.24593981,109350.0,109340.0,0.0139061]
["bitfinex-derivatives","BTCF0:USTF0",1756713411817,1.49593981,109350.0,109340.0,0.0139061]
["bitfinex-derivatives","BTCF0:USTF0",1756713412718,1.49593981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713413224,3.42825981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713413419,3.78905981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713414423,2.89349981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713414624,3.78913981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713414812,3.42833981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713415014,3.78913981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713416527,2.89349981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713416827,2.82796,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713417428,3.17833981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713418129,3.53913981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713418331,3.17833981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713420619,1.93232,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713420820,3.17833981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713421123,1.93232,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713421327,2.82796,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713426123,3.17833981,109350.0,109340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756713426626,3.17833981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713427135,3.07796,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713427332,3.42833981,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713427929,3.80993893,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713428434,3.44913893,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713429537,2.30349893,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713429739,3.19905893,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713430536,2.30349893,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756713430740,1.95311912,109350.0,109340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756713430939,1.93232,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713431140,2.84865656,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713431434,2.8278,109350.0,109340.0,0.96617981]
["bitfinex-derivatives","BTCF0:USTF0",1756713431645,2.8278,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713431941,2.84914147,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713432239,2.84916165,109350.0,109340.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1756713435542,0.00320563,109350.0,109340.0,1.07767746]
["bitfinex-derivatives","BTCF0:USTF0",1756713435835,0.8954,109370.0,109340.0,1.07767736]
["bitfinex-derivatives","BTCF0:USTF0",1756713436135,0.04929426,109380.0,109360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756713436343,0.04929426,109390.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713436545,0.41640801,109400.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713436546,0.94461426,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713437236,0.89532,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713438531,1.24569981,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713438738,1.24569981,109380.0,109370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756713439038,1.24561981,109380.0,109370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756713440048,0.89524,109380.0,109370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756713440648,1.24561981,109380.0,109370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756713441041,0.89524,109380.0,109370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756713441244,0.04929426,109390.0,109370.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756713441447,0.04929426,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713441644,0.89508,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713442244,0.89508,109390.0,109380.0,0.43303997]
["bitfinex-derivatives","BTCF0:USTF0",1756713444239,1.24545981,109390.0,109380.0,0.43403997]
["bitfinex-derivatives","BTCF0:USTF0",1756713445555,0.89508,109390.0,109380.0,0.43403997]
["bitfinex-derivatives","BTCF0:USTF0",1756713445754,1.24545981,109390.0,109380.0,0.43403997]
["bitfinex-derivatives","BTCF0:USTF0",1756713446254,0.89508,109390.0,109380.0,0.43403997]
["bitfinex-derivatives","BTCF0:USTF0",1756713446456,0.04929426,109400.0,109380.0,0.43403997]
["bitfinex-derivatives","BTCF0:USTF0",1756713446657,0.04929426,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713446853,2.33235407,109410.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713447062,0.89484,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713447562,1.56455711,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713448548,1.56455711,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713449148,1.56455711,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713449757,1.31439711,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713450560,1.31435711,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713450965,1.31435711,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713451358,1.26506285,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713451655,1.26506285,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713452468,1.26506285,109400.0,109390.0,0.36974948]
["bitfinex-derivatives","BTCF0:USTF0",1756713453060,1.16304783,109400.0,109390.0,0.36974948]
["bitfinex-derivatives","BTCF0:USTF0",1756713453762,0.91468304,109400.0,109390.0,0.36974948]
["bitfinex-derivatives","BTCF0:USTF0",1756713453962,1.16304783,109400.0,109390.0,0.36974948]
["bitfinex-derivatives","BTCF0:USTF0",1756713454162,1.16300783,109400.0,109390.0,0.36974948]
["bitfinex-derivatives","BTCF0:USTF0",1756713454557,1.16284783,109400.0,109390.0,0.36974948]
["bitfinex-derivatives","BTCF0:USTF0",1756713455560,1.16284783,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713455561,0.89448,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713455761,1.14284479,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713457065,1.14284479,109400.0,109390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713457261,1.14284479,109400.0,109390.0,0.37099006]
["bitfinex-derivatives","BTCF0:USTF0",1756713457669,1.14284479,109400.0,109390.0,0.36999006]
["bitfinex-derivatives","BTCF0:USTF0",1756713458061,1.09317746,109400.0,109390.0,0.36999006]
["bitfinex-derivatives","BTCF0:USTF0",1756713459567,1.93268,109410.0,109390.0,0.81868752]
["bitfinex-derivatives","BTCF0:USTF0",1756713459870,2.13137746,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713460071,3.02561746,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713461462,2.13137746,109410.0,109400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713461868,2.13137746,109410.0,109400.0,0.56049746]
["bitfinex-derivatives","BTCF0:USTF0",1756713461869,2.82684,109410.0,109400.0,0.56049746]
["bitfinex-derivatives","BTCF0:USTF0",1756713462072,2.82684,109410.0,109400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713462268,0.3608,109430.0,109400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713462472,0.24825773,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713462865,1.14237773,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713463059,0.24825773,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713463260,0.24825773,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713463467,1.14233773,109440.0,109430.0,0.37005909]
["bitfinex-derivatives","BTCF0:USTF0",1756713465573,1.14233773,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713466973,0.89408,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713467173,1.14233773,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713467866,0.24825773,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713468072,1.14205773,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713468368,0.89376,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713468566,1.14201773,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713469164,1.14197773,109440.0,109430.0,0.37105909]
["bitfinex-derivatives","BTCF0:USTF0",1756713470375,1.14197773,109440.0,109430.0,0.01025909]
["bitfinex-derivatives","BTCF0:USTF0",1756713471973,0.89372,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713472375,1.14197773,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713476182,2.00103546,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713476970,0.6108,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713477284,1.75225773,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713477582,2.00051546,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713479284,1.770027,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756713481480,1.770027,109440.0,109400.0,0.36976387]
["bitfinex-derivatives","BTCF0:USTF0",1756713481684,0.24825773,109410.0,109400.0,0.36976387]
["bitfinex-derivatives","BTCF0:USTF0",1756713481884,1.14125773,109410.0,109400.0,0.36976387]
["bitfinex-derivatives","BTCF0:USTF0",1756713482085,1.29035172,109410.0,109400.0,0.36976387]
["bitfinex-derivatives","BTCF0:USTF0",1756713482684,1.29035172,109410.0,109400.0,0.37376387]
["bitfinex-derivatives","BTCF0:USTF0",1756713482884,0.19867586,109410.0,109400.0,0.37376387]
["bitfinex-derivatives","BTCF0:USTF0",1756713483085,1.09163586,109410.0,109400.0,0.37376387]
["bitfinex-derivatives","BTCF0:USTF0",1756713483286,1.09163586,109410.0,109400.0,0.36976387]
["bitfinex-derivatives","BTCF0:USTF0",1756713483488,1.09163586,109410.0,109400.0,0.37376387]
["bitfinex-derivatives","BTCF0:USTF0",1756713483683,0.3608,109430.0,109400.0,0.3942853]
["bitfinex-derivatives","BTCF0:USTF0",1756713483881,0.19867586,109410.0,109400.0,0.3942853]
["bitfinex-derivatives","BTCF0:USTF0",1756713484189,0.89288,109410.0,109400.0,0.59296116]
["bitfinex-derivatives","BTCF0:USTF0",1756713484486,0.89288,109410.0,109400.0,0.3942853]
["bitfinex-derivatives","BTCF0:USTF0",1756713484882,1.09155586,109410.0,109400.0,0.3942853]
["bitfinex-derivatives","BTCF0:USTF0",1756713485990,1.09155586,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713488275,0.89288,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713488480,1.09155586,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713489084,1.11115706,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713489392,0.9124812,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713489593,1.11115706,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713493383,1.09155586,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713493689,0.89288,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713493893,1.09155586,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713494888,0.19867586,109410.0,109400.0,0.3932853]
["bitfinex-derivatives","BTCF0:USTF0",1756713495092,0.3608,109430.0,109400.0,0.59196116]
["bitfinex-derivatives","BTCF0:USTF0",1756713495294,1.09095586,109420.0,109400.0,0.59196116]
["bitfinex-derivatives","BTCF0:USTF0",1756713495592,1.11056056,109420.0,109400.0,0.59196116]
["bitfinex-derivatives","BTCF0:USTF0",1756713495782,0.21828056,109420.0,109400.0,0.59196116]
["bitfinex-derivatives","BTCF0:USTF0",1756713495980,0.89224,109410.0,109400.0,0.59196116]
["bitfinex-derivatives","BTCF0:USTF0",1756713496179,0.89224,109410.0,109400.0,0.94976116]
["bitfinex-derivatives","BTCF0:USTF0",1756713496379,0.89224,109410.0,109400.0,0.95276116]
["bitfinex-derivatives","BTCF0:USTF0",1756713496891,0.8922,109410.0,109400.0,1.20276116]
["bitfinex-derivatives","BTCF0:USTF0",1756713497592,0.8922,109410.0,109400.0,1.0040853]
["bitfinex-derivatives","BTCF0:USTF0",1756713497891,0.19867586,109420.0,109400.0,1.20276116]
["bitfinex-derivatives","BTCF0:USTF0",1756713498092,0.19867586,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713498291,0.21827758,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713498493,1.11035758,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713498693,0.21827758,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713498891,0.91164172,109430.0,109420.0,0.55947586]
["bitfinex-derivatives","BTCF0:USTF0",1756713499193,0.91156172,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713500500,1.11023758,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713500891,0.21819758,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713501091,0.91152172,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713501395,1.08519758,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713501698,0.88652172,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713501889,1.08519758,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713502590,0.88652172,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713502901,1.08519758,109430.0,109420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756713507000,1.08519758,109430.0,109420.0,0.38208299]
["bitfinex-derivatives","BTCF0:USTF0",1756713507195,2.29276,109450.0,109420.0,0.38208299]
["bitfinex-derivatives","BTCF0:USTF0",1756713507405,2.13063586,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713507595,3.02199586,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713508193,3.02199586,109450.0,109440.0,0.37014382]
["bitfinex-derivatives","BTCF0:USTF0",1756713508897,3.02199586,109450.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713509200,3.02299586,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713510504,3.02199586,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713511290,3.02299586,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713512005,2.82432,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713512204,3.02299586,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713513198,3.04252949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713513904,3.04240949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713514802,2.84373363,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713515005,3.04240949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713518012,2.84373363,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713518213,3.04240949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713520214,3.04140949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713521209,3.04240949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713522012,2.15104949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713522211,3.04116949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713522613,3.04112949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713523219,2.84245363,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713523512,3.04112949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713523717,3.04012949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713524422,3.04112949,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713524722,2.84245363,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713525016,2.82292,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713525220,3.02159586,109450.0,109440.0,0.38081296]
["bitfinex-derivatives","BTCF0:USTF0",1756713526620,3.02059586,109450.0,109440.0,0.38081296]
["bitfinex-derivatives","BTCF0:USTF0",1756713526810,2.82192,109450.0,109440.0,0.38081296]
["bitfinex-derivatives","BTCF0:USTF0",1756713527010,3.02059586,109450.0,109440.0,0.38081296]
["bitfinex-derivatives","BTCF0:USTF0",1756713527420,3.02159586,109450.0,109440.0,0.38081296]
["bitfinex-derivatives","BTCF0:USTF0",1756713528718,3.02107586,109450.0,109440.0,0.38081296]
["bitfinex-derivatives","BTCF0:USTF0",1756713529122,3.02103586,109450.0,109440.0,0.38073296]
["bitfinex-derivatives","BTCF0:USTF0",1756713529329,3.02103586,109450.0,109440.0,0.45476785]
["bitfinex-derivatives","BTCF0:USTF0",1756713530411,3.02103586,109450.0,109440.0,0.38073296]
["bitfinex-derivatives","BTCF0:USTF0",1756713531013,3.02103586,109450.0,109440.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756713531213,3.84990138,109450.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713531413,0.19867586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713532924,3.18316,109450.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713533123,3.2025508,109450.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713533324,0.19867586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713533922,3.18216,109450.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713534123,3.20155094,109450.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713534323,1.08775586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713534718,0.88904,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713534923,1.08771586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713535618,0.19867586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713535820,0.88904,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713536123,1.08771586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713536714,1.08763586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713537514,0.88888,109440.0,109430.0,0.56846651]
["bitfinex-derivatives","BTCF0:USTF0",1756713538323,0.88876,109440.0,109430.0,0.81846651]
["bitfinex-derivatives","BTCF0:USTF0",1756713539214,0.88876,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713539417,0.88876,109440.0,109430.0,0.56846651]
["bitfinex-derivatives","BTCF0:USTF0",1756713539613,0.88876,109440.0,109430.0,0.56946651]
["bitfinex-derivatives","BTCF0:USTF0",1756713540213,1.08743586,109440.0,109430.0,0.37079065]
["bitfinex-derivatives","BTCF0:USTF0",1756713540416,1.08743586,109440.0,109430.0,0.36979065]
["bitfinex-derivatives","BTCF0:USTF0",1756713540616,1.08743586,109440.0,109430.0,0.37079065]
["bitfinex-derivatives","BTCF0:USTF0",1756713540820,0.88876,109440.0,109430.0,0.37079065]
["bitfinex-derivatives","BTCF0:USTF0",1756713541025,1.08723586,109440.0,109430.0,0.37079065]
["bitfinex-derivatives","BTCF0:USTF0",1756713541325,0.88856,109440.0,109430.0,0.37079065]
["bitfinex-derivatives","BTCF0:USTF0",1756713542121,2.13047586,109450.0,109430.0,0.37079065]
["bitfinex-derivatives","BTCF0:USTF0",1756713542323,2.14986911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713542525,3.03830911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713542729,3.03826911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713543118,2.14986911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713543524,3.03922911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713543824,2.84051325,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713544418,3.03918911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713544625,3.03914911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713544822,2.15086911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713545026,3.03910911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713545923,2.15086911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713546124,3.03906911,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713548829,3.03906911,109450.0,109430.0,0.38977931]
["bitfinex-derivatives","BTCF0:USTF0",1756713549035,0.19867586,109440.0,109430.0,0.38977931]
["bitfinex-derivatives","BTCF0:USTF0",1756713552136,2.82,109450.0,109430.0,0.38977931]
["bitfinex-derivatives","BTCF0:USTF0",1756713552337,2.14993435,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713552533,3.03769435,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713554036,2.83901849,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713554234,3.03769435,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713554430,3.03869435,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713554626,3.03869435,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713554830,1.10689435,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713555136,1.10665435,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713555936,1.10657435,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713556136,0.02045849,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713556339,0.02045849,109450.0,109440.0,0.63152274]
["bitfinex-derivatives","BTCF0:USTF0",1756713556533,0.90781849,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713557335,0.90681849,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713557637,1.10549435,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713558034,1.10550874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713558838,0.90683288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713559340,0.90783288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713559639,1.10650874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713559941,1.10550874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713560141,0.90683288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713560435,1.10550874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713561935,1.10650874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713564337,0.90783288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713564538,1.10650874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713566141,0.90783288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713566342,1.10650874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713567636,0.21914874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713567834,1.10570874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713568535,0.90703288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713568734,0.90303288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713570035,1.10170874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713571535,0.90303288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713573645,0.90251288,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713575148,1.10118874,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713576348,1.08571586,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713577748,0.88704,109450.0,109440.0,0.63152274]
["bitfinex-derivatives","BTCF0:USTF0",1756713578048,0.88668,109450.0,109440.0,0.67973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713579249,0.88668,109450.0,109440.0,0.48105878]
["bitfinex-derivatives","BTCF0:USTF0",1756713579549,0.88668,109450.0,109440.0,0.92973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713579746,0.88668,109450.0,109440.0,1.1284105]
["bitfinex-derivatives","BTCF0:USTF0",1756713580143,0.88668,109450.0,109440.0,0.92973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713580343,0.88668,109450.0,109440.0,0.73105878]
["bitfinex-derivatives","BTCF0:USTF0",1756713580841,0.88668,109450.0,109440.0,0.92973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713581047,0.88656,109450.0,109440.0,1.1284105]
["bitfinex-derivatives","BTCF0:USTF0",1756713582950,0.88656,109450.0,109440.0,0.92973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713586260,0.001,109450.0,109440.0,0.92973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713586459,0.001,109450.0,109440.0,0.73105878]
["bitfinex-derivatives","BTCF0:USTF0",1756713586660,0.001,109450.0,109440.0,0.92973464]
["bitfinex-derivatives","BTCF0:USTF0",1756713587263,0.001,109450.0,109440.0,1.02110024]
["bitfinex-derivatives","BTCF0:USTF0",1756713587657,0.001,109450.0,109440.0,1.2197761]
["bitfinex-derivatives","BTCF0:USTF0",1756713588159,0.001,109450.0,109440.0,2.1050161]
["bitfinex-derivatives","BTCF0:USTF0",1756713590269,0.001,109450.0,109440.0,2.12173972]
["bitfinex-derivatives","BTCF0:USTF0",1756713591259,0.001,109450.0,109440.0,1.724388]
["bitfinex-derivatives","BTCF0:USTF0",1756713591464,0.001,109450.0,109440.0,0.7477824]
["bitfinex-derivatives","BTCF0:USTF0",1756713591765,0.001,109450.0,109440.0,2.03261412]
["bitfinex-derivatives","BTCF0:USTF0",1756713591966,0.001,109450.0,109440.0,1.6352624]
["bitfinex-derivatives","BTCF0:USTF0",1756713592360,0.001,109450.0,109440.0,0.63152274]
["bitfinex-derivatives","BTCF0:USTF0",1756713592560,0.001,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713592766,0.001,109450.0,109440.0,0.63152274]
["bitfinex-derivatives","BTCF0:USTF0",1756713593165,0.001,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713593365,0.001,109450.0,109440.0,0.8301986]
["bitfinex-derivatives","BTCF0:USTF0",1756713594571,0.001,109450.0,109440.0,0.63152274]
["bitfinex-derivatives","BTCF0:USTF0",1756713595261,0.001,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713595472,0.001,109450.0,109440.0,0.8301986]
["bitfinex-derivatives","BTCF0:USTF0",1756713595962,0.001,109450.0,109440.0,0.43284688]
["bitfinex-derivatives","BTCF0:USTF0",1756713596161,0.001,109450.0,109440.0,0.63152274]
["bitfinex-derivatives","BTCF0:USTF0",1756713596468,0.001,109450.0,109440.0,0.48080329]
["bitfinex-derivatives","BTCF0:USTF0",1756713596858,0.001,109450.0,109440.0,0.67947915]
["bitfinex-derivatives","BTCF0:USTF0",1756713597064,0.001,109450.0,109440.0,0.9215645]
["bitfinex-derivatives","BTCF0:USTF0",1756713597272,0.0231,109470.0,109450.0,0.0913492]
["bitfinex-derivatives","BTCF0:USTF0",1756713597464,0.0231,109470.0,109460.0,0.92027586]
["bitfinex-derivatives","BTCF0:USTF0",1756713598069,0.0231,109470.0,109460.0,1.01162506]
["bitfinex-derivatives","BTCF0:USTF0",1756713599063,0.0241,109470.0,109460.0,1.01162506]
["bitfinex-derivatives","BTCF0:USTF0",1756713599264,0.19867586,109520.0,109480.0,0.0913263]
["bitfinex-derivatives","BTCF0:USTF0",1756713599566,0.80496809,109520.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713600158,0.78552,109520.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713600463,0.25,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713600770,0.23,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713601074,0.01944692,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713601267,1.16548692,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713601572,0.91548692,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713601869,0.89604,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713602066,0.3608,109530.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713602758,0.38023343,109530.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713602964,0.38023343,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713603164,0.89684,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713603471,0.8968,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713603668,0.89696,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713603870,0.89676,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713604062,2.29144,109550.0,109510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756713604266,2.30374263,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713604562,1.94294263,109550.0,109530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756713604762,0.01942263,109550.0,109540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756713605864,0.02611574,109560.0,109550.0,0.0912749]
["bitfinex-derivatives","BTCF0:USTF0",1756713606067,0.02611574,109560.0,109550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713606481,0.02611574,109560.0,109550.0,0.7020748]
["bitfinex-derivatives","BTCF0:USTF0",1756713606773,0.04920157,109600.0,109560.0,0.0912608]
["bitfinex-derivatives","BTCF0:USTF0",1756713606974,0.04920157,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713607477,0.04920157,109610.0,109590.0,0.7020374]
["bitfinex-derivatives","BTCF0:USTF0",1756713607770,0.04920157,109620.0,109610.0,0.0912249]
["bitfinex-derivatives","BTCF0:USTF0",1756713607971,0.04920157,109620.0,109610.0,0.4520249]
["bitfinex-derivatives","BTCF0:USTF0",1756713608184,0.04893255,109630.0,109620.0,0.0912125]
["bitfinex-derivatives","BTCF0:USTF0",1756713608473,0.1,109630.0,109620.0,0.4520165]
["bitfinex-derivatives","BTCF0:USTF0",1756713608969,0.1,109630.0,109620.0,0.46628095]
["bitfinex-derivatives","BTCF0:USTF0",1756713609565,0.1,109630.0,109620.0,0.71628095]
["bitfinex-derivatives","BTCF0:USTF0",1756713609771,0.06560209,109660.0,109650.0,0.0911916]
["bitfinex-derivatives","BTCF0:USTF0",1756713609965,0.04880576,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713610271,0.06560209,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713610474,0.31560209,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713610671,0.6108,109660.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713610872,0.04876495,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713611272,0.04876495,109650.0,109630.0,0.37506571]
["bitfinex-derivatives","BTCF0:USTF0",1756713611672,0.29876495,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713611874,0.29876495,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713612066,0.04876495,109640.0,109620.0,0.3750664]
["bitfinex-derivatives","BTCF0:USTF0",1756713612266,0.96892495,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713612478,0.92556,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713612671,0.40956495,109650.0,109640.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756713612672,0.04876495,109650.0,109640.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756713612870,0.06501994,109670.0,109640.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1756713613076,0.06501994,109680.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756713613277,0.06501994,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713613477,0.14702256,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713613677,0.06501994,109690.0,109680.0,0.4519668]
["bitfinex-derivatives","BTCF0:USTF0",1756713613878,1.02188262,109710.0,109690.0,0.0911585]
["bitfinex-derivatives","BTCF0:USTF0",1756713614082,0.08200262,109710.0,109700.0,0.4519502]
["bitfinex-derivatives","BTCF0:USTF0",1756713614473,0.08200262,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713614674,0.44280262,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713614869,0.08200262,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713615076,0.32893056,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713615271,0.08200262,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713615678,0.33200262,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713615870,0.24692794,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713616071,0.0647919,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713616271,1.0058719,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713616479,1.43800794,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713616676,1.43800794,109710.0,109690.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713616677,1.79880794,109710.0,109690.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713616877,0.85772794,109700.0,109690.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713617277,0.85772794,109700.0,109690.0,0.00468725]
["bitfinex-derivatives","BTCF0:USTF0",1756713617478,1.80096794,109700.0,109690.0,0.00468725]
["bitfinex-derivatives","BTCF0:USTF0",1756713618281,1.55404,109700.0,109690.0,0.00468725]
["bitfinex-derivatives","BTCF0:USTF0",1756713618484,1.88297056,109700.0,109690.0,0.00468725]
["bitfinex-derivatives","BTCF0:USTF0",1756713618875,0.68973056,109700.0,109690.0,0.00468725]
["bitfinex-derivatives","BTCF0:USTF0",1756713619080,0.60756794,109700.0,109690.0,0.00468725]
["bitfinex-derivatives","BTCF0:USTF0",1756713619275,0.44280262,109710.0,109690.0,0.25161519]
["bitfinex-derivatives","BTCF0:USTF0",1756713619483,0.06477443,109700.0,109690.0,0.36548725]
["bitfinex-derivatives","BTCF0:USTF0",1756713619677,0.06477443,109700.0,109690.0,0.61241519]
["bitfinex-derivatives","BTCF0:USTF0",1756713619873,0.06477443,109700.0,109690.0,0.36548725]
["bitfinex-derivatives","BTCF0:USTF0",1756713620275,0.06477443,109700.0,109690.0,0.95357379]
["bitfinex-derivatives","BTCF0:USTF0",1756713620482,0.06491168,109710.0,109690.0,0.95357329]
["bitfinex-derivatives","BTCF0:USTF0",1756713620782,0.24706519,109710.0,109690.0,0.43877009]
["bitfinex-derivatives","BTCF0:USTF0",1756713620980,1.00805238,109700.0,109690.0,0.43877009]
["bitfinex-derivatives","BTCF0:USTF0",1756713621179,0.06477238,109700.0,109690.0,0.43877009]
["bitfinex-derivatives","BTCF0:USTF0",1756713621380,0.06490963,109710.0,109690.0,1.02685633]
["bitfinex-derivatives","BTCF0:USTF0",1756713621583,0.06490963,109710.0,109700.0,0.69887834]
["bitfinex-derivatives","BTCF0:USTF0",1756713621983,0.00013725,109710.0,109700.0,0.94887834]
["bitfinex-derivatives","BTCF0:USTF0",1756713622185,0.04872017,109710.0,109700.0,1.19580628]
["bitfinex-derivatives","BTCF0:USTF0",1756713622380,0.08200262,109740.0,109720.0,0.0911338]
["bitfinex-derivatives","BTCF0:USTF0",1756713622576,0.08200262,109740.0,109730.0,0.69885344]
["bitfinex-derivatives","BTCF0:USTF0",1756713623076,0.08200262,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713623386,0.32893056,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713623685,1.30769161,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713623889,1.06092367,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713624084,0.94612,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713624286,0.11335484,109750.0,109740.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713624487,0.11335484,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713624686,0.11335484,109750.0,109740.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713624882,0.61028278,109750.0,109740.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713625087,0.85772794,109750.0,109740.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713625387,0.93868332,109750.0,109740.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756713625685,0.85772794,109750.0,109690.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713625886,0.96852794,109700.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713626087,1.66932,109700.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713626687,0.08101019,109710.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713626688,0.3608,109710.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713626887,0.3608,109710.0,109690.0,0.25147794]
["bitfinex-derivatives","BTCF0:USTF0",1756713627094,2.95717019,109720.0,109700.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713627293,2.87616,109720.0,109700.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713627591,0.3608,109710.0,109690.0,0.61227794]
["bitfinex-derivatives","BTCF0:USTF0",1756713627791,0.949,109700.0,109690.0,0.61227794]
["bitfinex-derivatives","BTCF0:USTF0",1756713627990,0.3608,109710.0,109690.0,0.61227794]
["bitfinex-derivatives","BTCF0:USTF0",1756713628192,0.94844,109710.0,109690.0,0.4565086]
["bitfinex-derivatives","BTCF0:USTF0",1756713628387,0.94844,109710.0,109700.0,0.24692794]
["bitfinex-derivatives","BTCF0:USTF0",1756713628988,2.28788,109720.0,109700.0,0.58807884]
["bitfinex-derivatives","BTCF0:USTF0",1756713629188,1.92708,109720.0,109710.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713629387,0.08101019,109730.0,109710.0,0.69887044]
["bitfinex-derivatives","BTCF0:USTF0",1756713629592,1.14192503,109740.0,109720.0,0.69886214]
["bitfinex-derivatives","BTCF0:USTF0",1756713629788,0.08101019,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713629989,1.02857019,109740.0,109720.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713630187,0.08101019,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713630490,1.63629813,109740.0,109710.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713630692,1.02857019,109740.0,109710.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713630894,0.08101019,109730.0,109710.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713631092,1.63629813,109740.0,109710.0,0.60772794]
["bitfinex-derivatives","BTCF0:USTF0",1756713631287,0.24692794,109730.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713631484,1.19352794,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713631690,1.55432794,109720.0,109690.0,0.61227794]
["bitfinex-derivatives","BTCF0:USTF0",1756713631886,1.63533813,109720.0,109690.0,0.61227794]
["bitfinex-derivatives","BTCF0:USTF0",1756713632194,1.53984041,109720.0,109700.0,0.02372781]
["bitfinex-derivatives","BTCF0:USTF0",1756713632396,1.53984041,109720.0,109700.0,0.08577596]
["bitfinex-derivatives","BTCF0:USTF0",1756713632587,1.29291247,109720.0,109700.0,0.06204815]
["bitfinex-derivatives","BTCF0:USTF0",1756713632790,1.53984041,109720.0,109700.0,0.06204815]
["bitfinex-derivatives","BTCF0:USTF0",1756713632987,1.29291247,109720.0,109700.0,0.07226991]
["bitfinex-derivatives","BTCF0:USTF0",1756713633194,1.53984041,109720.0,109700.0,0.0485421]
["bitfinex-derivatives","BTCF0:USTF0",1756713633389,0.60772794,109710.0,109700.0,0.02495393]
["bitfinex-derivatives","BTCF0:USTF0",1756713633593,0.3608,109710.0,109700.0,0.04866158]
["bitfinex-derivatives","BTCF0:USTF0",1756713633798,0.60772794,109710.0,109700.0,0.04866158]
["bitfinex-derivatives","BTCF0:USTF0",1756713634400,0.3608,109710.0,109700.0,0.04864846]
["bitfinex-derivatives","BTCF0:USTF0",1756713634594,0.68552,109720.0,109700.0,0.6563764]
["bitfinex-derivatives","BTCF0:USTF0",1756713634999,0.60772794,109740.0,109700.0,0.73683176]
["bitfinex-derivatives","BTCF0:USTF0",1756713635193,0.9466,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713635496,0.946,109720.0,109710.0,0.62198733]
["bitfinex-derivatives","BTCF0:USTF0",1756713635692,0.94572,109730.0,109710.0,0.87198733]
["bitfinex-derivatives","BTCF0:USTF0",1756713635893,0.94572,109730.0,109710.0,0.62198733]
["bitfinex-derivatives","BTCF0:USTF0",1756713636092,0.94572,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713636804,0.94512,109730.0,109720.0,0.94886384]
["bitfinex-derivatives","BTCF0:USTF0",1756713637098,0.9448,109740.0,109720.0,0.94886384]
["bitfinex-derivatives","BTCF0:USTF0",1756713637303,0.9448,109740.0,109720.0,0.69886384]
["bitfinex-derivatives","BTCF0:USTF0",1756713637506,2.53468794,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713637698,0.94416,109750.0,109730.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713638195,0.2144914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713638396,0.5752914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713638600,1.30496,109750.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713638899,1.5194514,109750.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713639202,0.5752914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713639503,0.3608,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713639696,0.2144914,109740.0,109730.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713639893,0.94416,109750.0,109730.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713639894,0.2144914,109750.0,109730.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713640202,0.2144914,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713640397,1.1567314,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713640902,1.7675314,109750.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713641199,0.5752914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713641395,0.8252914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713642099,1.5162514,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713642601,1.55176,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713642801,1.7662514,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713643002,1.55176,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713643194,0.5752914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713643400,1.3006,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713643901,1.5150914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713644199,0.8252914,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713644394,1.30016,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713644697,1.29992,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713645093,1.5144114,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713645292,1.29992,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713645902,0.93912,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713646501,0.3608,109750.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713646695,2.5022514,109760.0,109730.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713646904,2.5022514,109760.0,109730.0,0.6709692]
["bitfinex-derivatives","BTCF0:USTF0",1756713646905,0.93812,109750.0,109730.0,0.6709692]
["bitfinex-derivatives","BTCF0:USTF0",1756713647097,0.93876,109740.0,109730.0,0.74367859]
["bitfinex-derivatives","BTCF0:USTF0",1756713647290,2.28776,109760.0,109740.0,0.0911174]
["bitfinex-derivatives","BTCF0:USTF0",1756713647490,0.93852,109750.0,109740.0,0.6664088]
["bitfinex-derivatives","BTCF0:USTF0",1756713647694,0.93852,109750.0,109740.0,0.6664063]
["bitfinex-derivatives","BTCF0:USTF0",1756713647992,0.93824,109760.0,109750.0,0.0911117]
["bitfinex-derivatives","BTCF0:USTF0",1756713648196,0.93824,109760.0,109750.0,0.5752914]
["bitfinex-derivatives","BTCF0:USTF0",1756713648396,0.93824,109760.0,109750.0,0.6664031]
["bitfinex-derivatives","BTCF0:USTF0",1756713648602,0.93792,109760.0,109750.0,0.6664031]
["bitfinex-derivatives","BTCF0:USTF0",1756713648801,0.9374,109770.0,109750.0,0.9164031]
["bitfinex-derivatives","BTCF0:USTF0",1756713648996,0.9374,109770.0,109750.0,0.6664031]
["bitfinex-derivatives","BTCF0:USTF0",1756713649298,0.9374,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713649600,0.3608,109790.0,109760.0,0.8252914]
["bitfinex-derivatives","BTCF0:USTF0",1756713649899,0.93716,109770.0,109750.0,0.60476221]
["bitfinex-derivatives","BTCF0:USTF0",1756713650205,0.93716,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713650395,0.93716,109770.0,109760.0,0.5752914]
["bitfinex-derivatives","BTCF0:USTF0",1756713650596,0.93716,109770.0,109760.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713651093,0.93716,109770.0,109760.0,0.8252914]
["bitfinex-derivatives","BTCF0:USTF0",1756713651598,0.93716,109770.0,109760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756713651999,1.29796,109770.0,109750.0,0.39027081]
["bitfinex-derivatives","BTCF0:USTF0",1756713652504,0.93716,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713653198,0.3608,109780.0,109760.0,0.5752914]
["bitfinex-derivatives","BTCF0:USTF0",1756713653503,0.93596,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713655107,0.3608,109780.0,109760.0,0.5798414]
["bitfinex-derivatives","BTCF0:USTF0",1756713655308,0.93492,109770.0,109760.0,0.5798414]
["bitfinex-derivatives","BTCF0:USTF0",1756713655508,0.93492,109770.0,109760.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713656107,0.3608,109780.0,109760.0,0.5798414]
["bitfinex-derivatives","BTCF0:USTF0",1756713656413,0.93432,109780.0,109760.0,0.5798414]
["bitfinex-derivatives","BTCF0:USTF0",1756713657608,0.93432,109780.0,109760.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713657808,1.29512,109780.0,109760.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756713658406,0.93432,109780.0,109760.0,0.61200593]
["bitfinex-derivatives","BTCF0:USTF0",1756713658707,2.3134663,109800.0,109770.0,0.69854993]
["bitfinex-derivatives","BTCF0:USTF0",1756713659006,2.3134663,109800.0,109790.0,0.24665593]
["bitfinex-derivatives","BTCF0:USTF0",1756713659208,0.0263863,109800.0,109790.0,0.58773443]
["bitfinex-derivatives","BTCF0:USTF0",1756713659404,0.0263863,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713659705,0.0263863,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713659914,0.0263863,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713660100,0.0263863,109800.0,109780.0,0.60745593]
["bitfinex-derivatives","BTCF0:USTF0",1756713660411,0.9786,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713660600,1.3394,109790.0,109770.0,0.38091635]
["bitfinex-derivatives","BTCF0:USTF0",1756713660806,0.9786,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713661115,0.9786,109790.0,109780.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713661309,0.9786,109790.0,109780.0,0.71211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713661508,0.9786,109790.0,109780.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713661915,0.9786,109790.0,109780.0,0.71211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713662816,0.9786,109790.0,109780.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713663414,0.9786,109790.0,109780.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713663708,0.9786,109790.0,109780.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713663915,0.9786,109790.0,109780.0,0.71211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713664310,0.9786,109790.0,109780.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713664514,0.0263863,109800.0,109780.0,0.96211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713664810,0.0263863,109800.0,109790.0,0.60745593]
["bitfinex-derivatives","BTCF0:USTF0",1756713665514,0.0263863,109800.0,109790.0,0.71211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713666706,0.0263863,109800.0,109790.0,0.80319642]
["bitfinex-derivatives","BTCF0:USTF0",1756713666914,0.0263863,109800.0,109790.0,0.80654049]
["bitfinex-derivatives","BTCF0:USTF0",1756713667211,0.0263863,109800.0,109790.0,0.71546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713667416,0.0263863,109800.0,109790.0,1.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1756713667714,0.0263863,109800.0,109790.0,1.37202656]
["bitfinex-derivatives","BTCF0:USTF0",1756713667909,0.04847498,109830.0,109810.0,0.0910561]
["bitfinex-derivatives","BTCF0:USTF0",1756713668116,0.04847498,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713668307,0.04847498,109840.0,109820.0,0.60745593]
["bitfinex-derivatives","BTCF0:USTF0",1756713668507,0.04847498,109840.0,109830.0,0.24665593]
["bitfinex-derivatives","BTCF0:USTF0",1756713668707,0.04847498,109840.0,109830.0,0.69850123]
["bitfinex-derivatives","BTCF0:USTF0",1756713669011,1.36252,109860.0,109830.0,0.67957832]
["bitfinex-derivatives","BTCF0:USTF0",1756713669209,1.36252,109860.0,109840.0,0.63120208]
["bitfinex-derivatives","BTCF0:USTF0",1756713669410,1.36252,109860.0,109840.0,0.41927688]
["bitfinex-derivatives","BTCF0:USTF0",1756713669411,1.00172,109860.0,109840.0,0.41927688]
["bitfinex-derivatives","BTCF0:USTF0",1756713669616,1.00172,109860.0,109840.0,0.66593281]
["bitfinex-derivatives","BTCF0:USTF0",1756713669815,1.00172,109860.0,109840.0,0.41927688]
["bitfinex-derivatives","BTCF0:USTF0",1756713670211,1.00172,109860.0,109840.0,0.66593281]
["bitfinex-derivatives","BTCF0:USTF0",1756713670411,1.00172,109860.0,109840.0,0.64218666]
["bitfinex-derivatives","BTCF0:USTF0",1756713670712,1.00172,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713670912,1.24837593,109860.0,109850.0,0.13927544]
["bitfinex-derivatives","BTCF0:USTF0",1756713671115,1.24837593,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713671308,1.61252,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713671920,1.60917593,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713672215,1.85917593,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713672407,2.10583186,109860.0,109810.0,0.04373704]
["bitfinex-derivatives","BTCF0:USTF0",1756713672608,0.60745593,109820.0,109810.0,0.04404395]
["bitfinex-derivatives","BTCF0:USTF0",1756713672808,0.3608,109820.0,109810.0,0.04404395]
["bitfinex-derivatives","BTCF0:USTF0",1756713673016,1.0026,109820.0,109810.0,0.31444603]
["bitfinex-derivatives","BTCF0:USTF0",1756713673214,1.0026,109820.0,109810.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1756713673409,1.61005593,109820.0,109810.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1756713673616,1.86005593,109820.0,109810.0,0.04404395]
["bitfinex-derivatives","BTCF0:USTF0",1756713673808,0.3608,109820.0,109810.0,0.39536187]
["bitfinex-derivatives","BTCF0:USTF0",1756713674009,1.00252,109820.0,109810.0,0.75616187]
["bitfinex-derivatives","BTCF0:USTF0",1756713674210,1.00252,109820.0,109810.0,0.77990802]
["bitfinex-derivatives","BTCF0:USTF0",1756713674414,1.00252,109820.0,109810.0,0.17245209]
["bitfinex-derivatives","BTCF0:USTF0",1756713674611,1.60997593,109820.0,109810.0,0.14870594]
["bitfinex-derivatives","BTCF0:USTF0",1756713674812,1.36332,109820.0,109810.0,0.14870594]
["bitfinex-derivatives","BTCF0:USTF0",1756713675019,1.00252,109820.0,109810.0,0.53325209]
["bitfinex-derivatives","BTCF0:USTF0",1756713675212,1.00252,109820.0,109810.0,0.75616187]
["bitfinex-derivatives","BTCF0:USTF0",1756713675413,1.00252,109820.0,109810.0,0.17245209]
["bitfinex-derivatives","BTCF0:USTF0",1756713675622,1.36332,109820.0,109810.0,0.27711408]
["bitfinex-derivatives","BTCF0:USTF0",1756713675822,0.3608,109860.0,109810.0,0.75377912]
["bitfinex-derivatives","BTCF0:USTF0",1756713676122,0.30348,109860.0,109840.0,0.71211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713676323,0.91093593,109860.0,109840.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713676522,0.30348,109860.0,109840.0,0.71211792]
["bitfinex-derivatives","BTCF0:USTF0",1756713676721,0.3608,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713676926,1.36188,109860.0,109850.0,0.35131792]
["bitfinex-derivatives","BTCF0:USTF0",1756713677121,0.3608,109870.0,109850.0,0.80314562]
["bitfinex-derivatives","BTCF0:USTF0",1756713677317,2.28548,109890.0,109860.0,0.80313842]
["bitfinex-derivatives","BTCF0:USTF0",1756713677519,1.00084,109880.0,109870.0,0.60745593]
["bitfinex-derivatives","BTCF0:USTF0",1756713677824,0.3608,109890.0,109870.0,0.80312882]
["bitfinex-derivatives","BTCF0:USTF0",1756713678031,1.00084,109890.0,109880.0,0.66567304]
["bitfinex-derivatives","BTCF0:USTF0",1756713678219,1.00084,109890.0,109880.0,0.53890931]
["bitfinex-derivatives","BTCF0:USTF0",1756713678526,1.00064,109890.0,109880.0,0.54815082]
["bitfinex-derivatives","BTCF0:USTF0",1756713678712,1.0,109890.0,109880.0,0.84378235]
["bitfinex-derivatives","BTCF0:USTF0",1756713679119,1.0,109890.0,109880.0,0.75277845]
["bitfinex-derivatives","BTCF0:USTF0",1756713679317,1.0,109890.0,109880.0,0.84378235]
["bitfinex-derivatives","BTCF0:USTF0",1756713679721,1.00036,109890.0,109880.0,0.62991321]
["bitfinex-derivatives","BTCF0:USTF0",1756713679928,1.57382914,109900.0,109880.0,0.53890931]
["bitfinex-derivatives","BTCF0:USTF0",1756713680123,0.57466914,109890.0,109880.0,0.07344732]
["bitfinex-derivatives","BTCF0:USTF0",1756713680318,0.57466914,109910.0,109880.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713680525,1.3616,109890.0,109870.0,0.38103327]
["bitfinex-derivatives","BTCF0:USTF0",1756713680724,1.3616,109890.0,109880.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713680926,1.6116,109890.0,109870.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1756713681229,1.6116,109890.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713681230,0.82466914,109880.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713681524,0.3608,109850.0,109840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756713681826,1.36128,109850.0,109830.0,0.59945738]
["bitfinex-derivatives","BTCF0:USTF0",1756713682027,1.36128,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713682222,1.00048,109850.0,109840.0,0.12859812]
["bitfinex-derivatives","BTCF0:USTF0",1756713682423,1.36128,109850.0,109840.0,0.12859812]
["bitfinex-derivatives","BTCF0:USTF0",1756713682624,1.82514914,109850.0,109830.0,0.0974824]
["bitfinex-derivatives","BTCF0:USTF0",1756713682825,0.3608,109840.0,109830.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713684228,0.57466914,109850.0,109830.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713684427,1.00572,109840.0,109830.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713684627,1.36652,109840.0,109830.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713684827,1.83038914,109840.0,109830.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713685033,1.61652,109840.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713685728,0.6108,109840.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713685923,1.00556,109840.0,109830.0,0.67774312]
["bitfinex-derivatives","BTCF0:USTF0",1756713686125,1.00556,109840.0,109830.0,0.21387398]
["bitfinex-derivatives","BTCF0:USTF0",1756713686832,1.0066,109840.0,109830.0,1.03854312]
["bitfinex-derivatives","BTCF0:USTF0",1756713687128,1.0066,109840.0,109830.0,0.82467398]
["bitfinex-derivatives","BTCF0:USTF0",1756713687327,0.3608,109850.0,109830.0,0.21387398]
["bitfinex-derivatives","BTCF0:USTF0",1756713687535,0.3608,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713687738,1.36716,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713687938,1.36716,109850.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713688132,1.36716,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713688331,1.58102914,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713688530,1.83102914,109850.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713688732,0.57466914,109850.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713689033,1.0074,109840.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713689434,1.22126914,109840.0,109830.0,0.13308659]
["bitfinex-derivatives","BTCF0:USTF0",1756713689633,1.0074,109840.0,109830.0,0.13308659]
["bitfinex-derivatives","BTCF0:USTF0",1756713689834,1.0074,109840.0,109830.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713690132,1.0074,109840.0,109830.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713690133,1.00552,109840.0,109830.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713690331,0.3608,109850.0,109830.0,0.44707169]
["bitfinex-derivatives","BTCF0:USTF0",1756713690537,1.00492,109840.0,109830.0,0.7942549]
["bitfinex-derivatives","BTCF0:USTF0",1756713690726,1.00492,109840.0,109830.0,0.7032097]
["bitfinex-derivatives","BTCF0:USTF0",1756713690931,0.3608,109860.0,109830.0,1.14891549]
["bitfinex-derivatives","BTCF0:USTF0",1756713691232,1.00484,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713691437,1.00484,109850.0,109840.0,0.38467489]
["bitfinex-derivatives","BTCF0:USTF0",1756713691637,1.00484,109850.0,109840.0,0.48933688]
["bitfinex-derivatives","BTCF0:USTF0",1756713692839,1.00372,109850.0,109840.0,0.70320602]
["bitfinex-derivatives","BTCF0:USTF0",1756713693631,1.00372,109850.0,109840.0,0.48933688]
["bitfinex-derivatives","BTCF0:USTF0",1756713694041,1.00372,109850.0,109840.0,0.12853688]
["bitfinex-derivatives","BTCF0:USTF0",1756713694237,1.00372,109850.0,109840.0,0.12821688]
["bitfinex-derivatives","BTCF0:USTF0",1756713694436,0.3608,109860.0,109840.0,0.12821688]
["bitfinex-derivatives","BTCF0:USTF0",1756713694634,0.3608,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713694838,1.00136,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713695136,1.36216,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713695437,0.3608,109850.0,109830.0,0.13285459]
["bitfinex-derivatives","BTCF0:USTF0",1756713695629,0.3608,109860.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713695835,1.00176,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713696031,0.3608,109850.0,109830.0,0.27372328]
["bitfinex-derivatives","BTCF0:USTF0",1756713696341,1.00132,109840.0,109830.0,0.6110173]
["bitfinex-derivatives","BTCF0:USTF0",1756713696541,0.3608,109860.0,109830.0,1.0820584]
["bitfinex-derivatives","BTCF0:USTF0",1756713696739,0.3608,109860.0,109840.0,0.02367071]
["bitfinex-derivatives","BTCF0:USTF0",1756713696740,1.00092,109850.0,109840.0,0.02367071]
["bitfinex-derivatives","BTCF0:USTF0",1756713697041,1.00092,109850.0,109840.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713697240,1.00092,109850.0,109840.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1756713697837,1.00092,109850.0,109840.0,0.23299469]
["bitfinex-derivatives","BTCF0:USTF0",1756713698137,1.82558914,109850.0,109840.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1756713698346,1.82558914,109850.0,109840.0,0.15999424]
["bitfinex-derivatives","BTCF0:USTF0",1756713698541,1.82558914,109850.0,109840.0,0.13632353]
["bitfinex-derivatives","BTCF0:USTF0",1756713698742,1.82558914,109850.0,109840.0,0.12841803]
["bitfinex-derivatives","BTCF0:USTF0",1756713699442,1.82558914,109850.0,109840.0,0.05966199]
["bitfinex-derivatives","BTCF0:USTF0",1756713699739,2.21906566,109850.0,109810.0,0.07957769]
["bitfinex-derivatives","BTCF0:USTF0",1756713699935,0.96822992,109820.0,109810.0,0.03166154]
["bitfinex-derivatives","BTCF0:USTF0",1756713700133,3.89030992,109820.0,109810.0,0.03166154]
["bitfinex-derivatives","BTCF0:USTF0",1756713700446,4.14030992,109820.0,109810.0,0.03166154]
["bitfinex-derivatives","BTCF0:USTF0",1756713700839,3.14234992,109820.0,109800.0,0.03166154]
["bitfinex-derivatives","BTCF0:USTF0",1756713701040,1.60510992,109810.0,109800.0,0.03621154]
["bitfinex-derivatives","BTCF0:USTF0",1756713701345,1.85510992,109810.0,109800.0,0.03621154]
["bitfinex-derivatives","BTCF0:USTF0",1756713701538,0.85742992,109810.0,109800.0,0.03621154]
["bitfinex-derivatives","BTCF0:USTF0",1756713701733,1.85454992,109810.0,109800.0,0.03621154]
["bitfinex-derivatives","BTCF0:USTF0",1756713702045,1.82232276,109810.0,109800.0,0.03621154]
["bitfinex-derivatives","BTCF0:USTF0",1756713702247,1.82232276,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713702834,1.82232276,109810.0,109800.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713703040,1.82232276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713703041,1.35668,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713703236,0.57520276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713703438,0.57520276,109810.0,109800.0,0.13632353]
["bitfinex-derivatives","BTCF0:USTF0",1756713703646,1.57216276,109810.0,109800.0,0.13632353]
["bitfinex-derivatives","BTCF0:USTF0",1756713704047,1.82216276,109810.0,109800.0,0.13632353]
["bitfinex-derivatives","BTCF0:USTF0",1756713704241,1.82216276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713704837,1.60752,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713705044,1.82152276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713705244,0.3608,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713705444,1.57124276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713705644,0.57520276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713705850,1.57124276,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713706244,0.3608,109810.0,109800.0,0.13632353]
["bitfinex-derivatives","BTCF0:USTF0",1756713706439,0.3608,109810.0,109800.0,0.32909017]
["bitfinex-derivatives","BTCF0:USTF0",1756713706651,0.99524,109810.0,109800.0,0.57909017]
["bitfinex-derivatives","BTCF0:USTF0",1756713706952,0.99536,109810.0,109800.0,1.17054754]
["bitfinex-derivatives","BTCF0:USTF0",1756713707153,0.99536,109810.0,109800.0,0.62697412]
["bitfinex-derivatives","BTCF0:USTF0",1756713707348,1.35616,109810.0,109800.0,0.37697412]
["bitfinex-derivatives","BTCF0:USTF0",1756713707552,1.35616,109810.0,109800.0,0.32905797]
["bitfinex-derivatives","BTCF0:USTF0",1756713707758,1.57056276,109810.0,109800.0,0.32905797]
["bitfinex-derivatives","BTCF0:USTF0",1756713708554,1.35616,109810.0,109800.0,0.32905797]
["bitfinex-derivatives","BTCF0:USTF0",1756713708856,1.3554,109810.0,109800.0,0.62697412]
["bitfinex-derivatives","BTCF0:USTF0",1756713709160,1.56980276,109810.0,109800.0,0.32873797]
["bitfinex-derivatives","BTCF0:USTF0",1756713709457,1.81980276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713709856,0.82520276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713710061,1.56856276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713710263,0.57520276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713710862,1.35304,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713711065,1.56704276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713711458,1.35264,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713711658,1.56704276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713711862,1.35236,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713712067,1.56676276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713712259,1.35236,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713712459,1.56676276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713713858,1.35236,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713714060,1.56676276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713714763,0.3608,109810.0,109800.0,0.32873797]
["bitfinex-derivatives","BTCF0:USTF0",1756713715068,1.35056,109810.0,109800.0,0.32873797]
["bitfinex-derivatives","BTCF0:USTF0",1756713715260,1.56496276,109810.0,109800.0,0.32873797]
["bitfinex-derivatives","BTCF0:USTF0",1756713715767,1.56496276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713715960,1.56496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713716360,1.56496276,109810.0,109800.0,0.13597133]
["bitfinex-derivatives","BTCF0:USTF0",1756713716555,1.56496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713717864,1.81496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713718367,1.91496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713718760,1.81496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713719267,1.66496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713720063,1.91496276,109810.0,109800.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1756713720269,1.91496276,109810.0,109780.0,0.03162934]
["bitfinex-derivatives","BTCF0:USTF0",1756713720270,0.3608,109790.0,109780.0,0.03162934]
["bitfinex-derivatives","BTCF0:USTF0",1756713720464,1.92076276,109790.0,109770.0,0.03166892]
["bitfinex-derivatives","BTCF0:USTF0",1756713720770,0.57520276,109780.0,109770.0,0.03166892]
["bitfinex-derivatives","BTCF0:USTF0",1756713720972,0.57520276,109780.0,109750.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713721157,1.15040552,109760.0,109740.0,0.04791615]
["bitfinex-derivatives","BTCF0:USTF0",1756713721363,1.56012276,109750.0,109740.0,0.04791615]
["bitfinex-derivatives","BTCF0:USTF0",1756713721562,1.56012276,109750.0,109730.0,0.04791615]
["bitfinex-derivatives","BTCF0:USTF0",1756713721759,0.57520276,109740.0,109730.0,0.24068279]
["bitfinex-derivatives","BTCF0:USTF0",1756713721964,0.57520276,109740.0,109720.0,0.04791615]
["bitfinex-derivatives","BTCF0:USTF0",1756713722264,1.56024276,109730.0,109720.0,0.05246615]
["bitfinex-derivatives","BTCF0:USTF0",1756713722660,1.81024276,109730.0,109720.0,0.05246615]
["bitfinex-derivatives","BTCF0:USTF0",1756713722863,1.81024276,109730.0,109720.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713723266,0.57520276,109730.0,109720.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713723464,1.81016276,109730.0,109720.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713723661,0.3608,109720.0,109710.0,0.04791615]
["bitfinex-derivatives","BTCF0:USTF0",1756713723866,0.21440276,109690.0,109680.0,0.0638882]
["bitfinex-derivatives","BTCF0:USTF0",1756713724065,0.7216,109690.0,109680.0,0.25645484]
["bitfinex-derivatives","BTCF0:USTF0",1756713724365,1.92016276,109690.0,109680.0,0.19276664]
["bitfinex-derivatives","BTCF0:USTF0",1756713724569,0.93600276,109690.0,109680.0,0.44276664]
["bitfinex-derivatives","BTCF0:USTF0",1756713724767,1.92024276,109690.0,109680.0,0.44276664]
["bitfinex-derivatives","BTCF0:USTF0",1756713724962,1.70556,109690.0,109680.0,0.44276664]
["bitfinex-derivatives","BTCF0:USTF0",1756713725272,1.70556,109690.0,109680.0,0.19276664]
["bitfinex-derivatives","BTCF0:USTF0",1756713725273,1.91996276,109690.0,109680.0,0.19276664]
["bitfinex-derivatives","BTCF0:USTF0",1756713725566,0.7216,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713725770,1.70588,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713725961,0.7216,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713726167,1.70568,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713726671,1.70552,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713727072,1.91992276,109690.0,109680.0,0.29742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713727372,1.91952276,109690.0,109680.0,0.29742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713728276,1.70464,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713728574,1.91904276,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713728768,0.7216,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713728972,1.72449859,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713729169,1.93866135,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713729371,0.74169859,109690.0,109680.0,0.54742863]
["bitfinex-derivatives","BTCF0:USTF0",1756713729569,0.00013662,109700.0,109680.0,1.12263139]
["bitfinex-derivatives","BTCF0:USTF0",1756713729872,0.3608,109710.0,109690.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713730174,0.3608,109710.0,109700.0,0.15248901]
["bitfinex-derivatives","BTCF0:USTF0",1756713730374,0.3608,109710.0,109700.0,0.507151]
["bitfinex-derivatives","BTCF0:USTF0",1756713730577,1.34416,109710.0,109700.0,0.507151]
["bitfinex-derivatives","BTCF0:USTF0",1756713733071,2.28624,109720.0,109700.0,1.08235376]
["bitfinex-derivatives","BTCF0:USTF0",1756713733270,0.9802,109710.0,109700.0,0.92986475]
["bitfinex-derivatives","BTCF0:USTF0",1756713733469,1.92544,109720.0,109710.0,0.40248901]
["bitfinex-derivatives","BTCF0:USTF0",1756713733769,1.92544,109720.0,109710.0,0.97769177]
["bitfinex-derivatives","BTCF0:USTF0",1756713733968,1.77295099,109720.0,109710.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713734367,2.75247099,109720.0,109710.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713734576,1.77295099,109720.0,109710.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713734775,2.75211099,109720.0,109710.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713735078,2.75211099,109720.0,109710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756713735279,2.75211099,109720.0,109710.0,0.92986475]
["bitfinex-derivatives","BTCF0:USTF0",1756713735869,0.3608,109750.0,109720.0,0.0911352]
["bitfinex-derivatives","BTCF0:USTF0",1756713736069,0.3608,109750.0,109730.0,0.57520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713736274,0.3608,109750.0,109730.0,0.88520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713736478,0.97892,109740.0,109730.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713737081,1.92632,109760.0,109730.0,1.27713016]
["bitfinex-derivatives","BTCF0:USTF0",1756713737274,0.97784,109750.0,109740.0,0.57520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713737469,1.92632,109760.0,109740.0,0.97631826]
["bitfinex-derivatives","BTCF0:USTF0",1756713737674,1.92632,109760.0,109750.0,0.57520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713738075,2.90352,109760.0,109750.0,0.57520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713738377,1.92632,109760.0,109750.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713738572,0.3608,109780.0,109750.0,0.82520276]
["bitfinex-derivatives","BTCF0:USTF0",1756713738877,0.97648,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713739077,0.3608,109790.0,109760.0,0.62020276]
["bitfinex-derivatives","BTCF0:USTF0",1756713739382,0.3608,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713739682,0.3608,109790.0,109760.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756713739683,0.9764,109780.0,109760.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756713739882,0.9764,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713740082,0.9764,109780.0,109760.0,0.62020276]
["bitfinex-derivatives","BTCF0:USTF0",1756713740281,0.3608,109790.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713740480,0.97636,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713742283,1.55156276,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713742486,1.80156276,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713743185,1.58716,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713743383,1.80156276,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713743983,1.82226172,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713744682,1.57006172,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713744875,0.3608,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713745075,0.57520276,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713745281,1.54968276,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713745483,0.3608,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713745683,1.335,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713745886,0.3608,109790.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713746076,0.97376,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713746280,0.3608,109790.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713746475,0.97376,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713747086,1.33456,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713748383,0.97376,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713748583,0.3608,109790.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713748886,0.38153419,109790.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713749184,0.97096,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713749389,1.33176,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713750288,1.57841646,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713750681,1.21761646,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713750884,1.82841646,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713751189,1.84916126,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713751784,1.6025048,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713751985,1.84916126,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713752389,1.5989048,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713752586,1.84556126,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713753186,0.62820126,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713753589,1.32664,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713754082,0.3608,109780.0,109770.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713754283,0.9654,109780.0,109770.0,1.39320995]
["bitfinex-derivatives","BTCF0:USTF0",1756713754488,2.28696,109800.0,109770.0,1.39320995]
["bitfinex-derivatives","BTCF0:USTF0",1756713754687,1.94689964,109800.0,109790.0,0.24665646]
["bitfinex-derivatives","BTCF0:USTF0",1756713754888,2.91245964,109800.0,109790.0,0.60745646]
["bitfinex-derivatives","BTCF0:USTF0",1756713755087,2.91237964,109800.0,109790.0,0.24665646]
["bitfinex-derivatives","BTCF0:USTF0",1756713755285,2.91237964,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713755486,3.5198361,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713755693,3.27317964,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713755893,2.91237964,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713756283,1.94681964,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713756489,2.91177964,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713757396,2.89104,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713757690,2.9117663,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713757896,2.89104,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713758390,3.25184,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713758599,2.89104,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713758789,3.25184,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713758984,1.94680326,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713759184,2.90948326,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713759395,1.94680326,109800.0,109790.0,0.56893691]
["bitfinex-derivatives","BTCF0:USTF0",1756713759592,2.90984326,109800.0,109790.0,0.35466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713759789,2.30760326,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713759985,3.27040326,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713760592,2.90960326,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713760791,2.30760326,109800.0,109790.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713760998,2.91188326,109800.0,109790.0,0.31893691]
["bitfinex-derivatives","BTCF0:USTF0",1756713761297,1.94680326,109800.0,109790.0,0.67973691]
["bitfinex-derivatives","BTCF0:USTF0",1756713761497,1.92608,109800.0,109790.0,0.71546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713761697,2.891,109800.0,109790.0,0.92973691]
["bitfinex-derivatives","BTCF0:USTF0",1756713762091,0.3608,109830.0,109790.0,1.26973691]
["bitfinex-derivatives","BTCF0:USTF0",1756713762295,0.96424,109820.0,109800.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713762490,0.02070344,109820.0,109800.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713762696,0.02070344,109820.0,109810.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713762902,0.98502344,109820.0,109810.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713763202,0.02070344,109820.0,109810.0,0.7018616]
["bitfinex-derivatives","BTCF0:USTF0",1756713763396,0.02070344,109820.0,109810.0,1.0218616]
["bitfinex-derivatives","BTCF0:USTF0",1756713763600,0.02070344,109820.0,109810.0,1.14507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713763806,0.02070344,109820.0,109810.0,1.21712672]
["bitfinex-derivatives","BTCF0:USTF0",1756713763996,0.02070344,109820.0,109810.0,1.22602009]
["bitfinex-derivatives","BTCF0:USTF0",1756713764493,0.02070344,109820.0,109810.0,1.31708039]
["bitfinex-derivatives","BTCF0:USTF0",1756713765296,0.20276,109840.0,109830.0,0.21427492]
["bitfinex-derivatives","BTCF0:USTF0",1756713765599,0.20276,109840.0,109830.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713766199,0.20276,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713766401,0.20276,109840.0,109830.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713766600,0.20276,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713766802,0.20276,109840.0,109830.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713767296,0.96296,109850.0,109830.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713767695,0.04847498,109850.0,109840.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713768001,1.01415498,109860.0,109840.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713768200,0.04847498,109860.0,109840.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713768398,0.04847498,109860.0,109850.0,0.21427492]
["bitfinex-derivatives","BTCF0:USTF0",1756713768794,1.01363498,109870.0,109850.0,0.57507492]
["bitfinex-derivatives","BTCF0:USTF0",1756713769001,1.01355498,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713769198,1.01355498,109870.0,109850.0,0.38147385]
["bitfinex-derivatives","BTCF0:USTF0",1756713769907,1.01355498,109870.0,109850.0,0.59574877]
["bitfinex-derivatives","BTCF0:USTF0",1756713770110,0.04847498,109860.0,109850.0,0.02067385]
["bitfinex-derivatives","BTCF0:USTF0",1756713770503,1.37435498,109870.0,109850.0,0.02067385]
["bitfinex-derivatives","BTCF0:USTF0",1756713770806,0.3608,109860.0,109850.0,0.02067385]
["bitfinex-derivatives","BTCF0:USTF0",1756713771101,1.5886299,109870.0,109850.0,0.02067385]
["bitfinex-derivatives","BTCF0:USTF0",1756713771102,1.37435498,109870.0,109850.0,0.02067385]
["bitfinex-derivatives","BTCF0:USTF0",1756713771296,0.97052,109860.0,109850.0,0.59574877]
["bitfinex-derivatives","BTCF0:USTF0",1756713771501,0.97052,109860.0,109850.0,0.70041076]
["bitfinex-derivatives","BTCF0:USTF0",1756713771802,1.01899498,109860.0,109850.0,0.33961076]
["bitfinex-derivatives","BTCF0:USTF0",1756713772001,0.97052,109860.0,109850.0,0.33961076]
["bitfinex-derivatives","BTCF0:USTF0",1756713772409,0.97052,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713772705,1.22052,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713773205,1.62979498,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713773401,0.29847498,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713773607,1.01935498,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713773905,1.01935498,109860.0,109850.0,0.33961076]
["bitfinex-derivatives","BTCF0:USTF0",1756713774104,1.8444299,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713774700,1.58168,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713774899,0.3608,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713775109,1.39002679,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713775505,1.64002679,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713775710,1.85402171,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713775901,1.38974679,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713776105,1.63974679,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713776509,1.8860817,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713776814,1.59084,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713777309,1.61092333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713777509,1.25012333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713777708,1.61092333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713778508,0.99856333,109860.0,109850.0,0.37167075]
["bitfinex-derivatives","BTCF0:USTF0",1756713778709,0.99856333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713778910,0.99856333,109860.0,109850.0,0.37167075]
["bitfinex-derivatives","BTCF0:USTF0",1756713779102,0.99856333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713779709,1.35936333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713780813,1.35936333,109860.0,109850.0,0.37167075]
["bitfinex-derivatives","BTCF0:USTF0",1756713781008,0.99844333,109860.0,109850.0,0.98247075]
["bitfinex-derivatives","BTCF0:USTF0",1756713781209,0.99844333,109860.0,109850.0,1.34247075]
["bitfinex-derivatives","BTCF0:USTF0",1756713781420,1.00036333,109860.0,109850.0,0.73613584]
["bitfinex-derivatives","BTCF0:USTF0",1756713781610,1.00036333,109860.0,109850.0,0.98247075]
["bitfinex-derivatives","BTCF0:USTF0",1756713781918,0.02044333,109860.0,109850.0,0.98247075]
["bitfinex-derivatives","BTCF0:USTF0",1756713782114,1.00036333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713782516,1.36116333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713783719,1.00036333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713783920,1.60749824,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713784220,1.00036333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713784420,1.36116333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713784923,1.85749824,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713785117,1.61116333,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713785417,1.90640503,109860.0,109850.0,0.12533584]
["bitfinex-derivatives","BTCF0:USTF0",1756713785748,1.66007012,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713786043,1.36536333,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713786430,1.61536333,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713786934,1.86169824,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713787334,1.61536333,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713787534,1.86169824,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713787939,1.91060503,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713788732,1.41415012,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713788940,1.66048503,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713789546,1.41415012,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713789843,1.66048503,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713790435,1.6400417,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713790635,1.59113491,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713791635,1.66223449,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713792442,1.64015304,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713792740,1.66168923,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713792943,1.61633619,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713793138,1.8626711,109860.0,109850.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713793838,1.92802861,109860.0,109800.0,0.62759893]
["bitfinex-derivatives","BTCF0:USTF0",1756713794142,1.92802861,109860.0,109810.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713794143,0.3608,109820.0,109810.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713794444,1.36297619,109820.0,109800.0,0.62759893]
["bitfinex-derivatives","BTCF0:USTF0",1756713794839,1.00217619,109820.0,109800.0,0.63682197]
["bitfinex-derivatives","BTCF0:USTF0",1756713795139,1.36297619,109820.0,109800.0,0.63682197]
["bitfinex-derivatives","BTCF0:USTF0",1756713795334,0.3608,109810.0,109800.0,0.02046402]
["bitfinex-derivatives","BTCF0:USTF0",1756713795545,0.6286711,109810.0,109780.0,0.02013302]
["bitfinex-derivatives","BTCF0:USTF0",1756713795733,0.3608,109790.0,109780.0,0.02013302]
["bitfinex-derivatives","BTCF0:USTF0",1756713795938,0.98016,109790.0,109780.0,0.26646793]
["bitfinex-derivatives","BTCF0:USTF0",1756713796139,0.98052,109810.0,109780.0,0.94726793]
["bitfinex-derivatives","BTCF0:USTF0",1756713796346,0.02154842,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713796540,0.3608,109840.0,109800.0,1.17346982]
["bitfinex-derivatives","BTCF0:USTF0",1756713796741,0.62841671,109840.0,109810.0,0.60713491]
["bitfinex-derivatives","BTCF0:USTF0",1756713796941,0.60713491,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713797138,0.60713491,109820.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713797343,0.3608,109800.0,109780.0,0.11358496]
["bitfinex-derivatives","BTCF0:USTF0",1756713797542,0.3608,109830.0,109790.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713797845,0.62831148,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713798038,0.3608,109820.0,109800.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713798244,0.38197657,109820.0,109800.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713798446,0.38197657,109820.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713798447,0.38197657,109820.0,109790.0,0.60713491]
["bitfinex-derivatives","BTCF0:USTF0",1756713798645,0.3608,109810.0,109790.0,0.60713491]
["bitfinex-derivatives","BTCF0:USTF0",1756713798845,0.38197657,109810.0,109790.0,0.60713491]
["bitfinex-derivatives","BTCF0:USTF0",1756713799041,0.38197657,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713799248,0.38197657,109810.0,109790.0,0.60689491]
["bitfinex-derivatives","BTCF0:USTF0",1756713800049,0.38197657,109810.0,109790.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1756713800248,0.38197657,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713800452,0.3608,109830.0,109800.0,0.7117969]
["bitfinex-derivatives","BTCF0:USTF0",1756713800650,0.3608,109820.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713800948,0.38185244,109820.0,109800.0,0.3509969]
["bitfinex-derivatives","BTCF0:USTF0",1756713801143,0.02105244,109820.0,109800.0,0.7117969]
["bitfinex-derivatives","BTCF0:USTF0",1756713801350,0.02105244,109820.0,109800.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713801541,0.26738735,109820.0,109800.0,0.46546199]
["bitfinex-derivatives","BTCF0:USTF0",1756713801745,0.60713491,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713801945,0.62818735,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713802146,0.02105244,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713802344,0.62818735,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713802544,0.87818735,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713802750,0.63185244,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713803051,0.87818735,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713805147,0.63185244,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713805343,0.87818735,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713806549,1.12452226,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713807352,3.04920226,109810.0,109800.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713807955,3.14920226,109810.0,109800.0,0.09761076]
["bitfinex-derivatives","BTCF0:USTF0",1756713808351,0.26318924,109800.0,109750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756713808652,0.60713491,109760.0,109750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756713808848,2.53193491,109760.0,109750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756713809047,2.77826982,109760.0,109750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756713809448,3.02826982,109760.0,109750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756713809654,3.02826982,109760.0,109750.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756713810358,2.5356,109760.0,109750.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756713810549,3.02826982,109760.0,109750.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756713810854,2.78738011,109760.0,109750.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756713811558,2.78738011,109760.0,109750.0,0.15421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713811747,2.86095146,109760.0,109750.0,0.15421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713812146,2.60550626,109760.0,109750.0,0.15421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713812348,2.60550626,109760.0,109750.0,0.40421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713812548,2.2856,109760.0,109750.0,0.40421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713812750,1.94577228,109760.0,109750.0,0.40421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713813546,1.94577228,109760.0,109750.0,1.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1756713813752,1.94577228,109760.0,109750.0,0.40421199]
["bitfinex-derivatives","BTCF0:USTF0",1756713814144,1.94577228,109760.0,109750.0,0.40417199]
["bitfinex-derivatives","BTCF0:USTF0",1756713814557,1.94577228,109760.0,109750.0,1.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1756713814953,2.92577228,109760.0,109750.0,1.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1756713815347,2.92577228,109760.0,109750.0,1.3912069]
["bitfinex-derivatives","BTCF0:USTF0",1756713815656,1.00041228,109760.0,109750.0,1.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1756713815950,1.00149228,109760.0,109750.0,1.3312069]
["bitfinex-derivatives","BTCF0:USTF0",1756713816152,0.02097228,109760.0,109750.0,1.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1756713816352,1.00113228,109760.0,109750.0,0.76487199]
["bitfinex-derivatives","BTCF0:USTF0",1756713816552,1.00113228,109760.0,109750.0,1.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1756713817259,1.00113228,109760.0,109750.0,0.51487199]
["bitfinex-derivatives","BTCF0:USTF0",1756713817450,1.00113228,109760.0,109750.0,0.76487199]
["bitfinex-derivatives","BTCF0:USTF0",1756713817957,0.98016,109760.0,109750.0,0.76032199]
["bitfinex-derivatives","BTCF0:USTF0",1756713818653,0.98016,109760.0,109750.0,0.51032199]
["bitfinex-derivatives","BTCF0:USTF0",1756713818853,0.98016,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713819159,1.22649491,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713819560,1.83729491,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713819762,2.10458017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713821258,2.20458017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713821452,1.22442017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713821662,1.85410017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713822756,1.85366017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713822959,1.13600685,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713823163,0.97600685,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713823360,1.85186017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713824058,0.62808526,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713824265,1.85222017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713824463,0.87442017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713824768,1.36019035,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713824962,1.60652526,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713825265,2.10286017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713825657,0.38175035,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713826061,0.38175035,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713826062,1.35875035,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713826264,1.60508526,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713826564,0.38175035,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713827066,1.60492526,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713827458,1.35775035,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713828372,1.60408526,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713828867,1.35775035,109760.0,109750.0,0.39952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713829467,1.85042017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713829660,2.10042017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713830361,0.38175035,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713830563,1.60216526,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713831865,1.35583035,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713832057,1.60216526,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713833172,1.84850017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713833371,2.09850017,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713835365,2.09841812,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713836171,1.85208321,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713836368,0.62800321,109760.0,109750.0,0.14952199]
["bitfinex-derivatives","BTCF0:USTF0",1756713836672,0.64400321,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713836871,1.61176321,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713837674,1.85809812,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713838368,2.10809812,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713839065,2.15715092,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713839272,1.90715092,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713839667,0.93939092,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713839866,1.90415092,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713840472,2.15415092,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713840668,2.18045563,109760.0,109750.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1756713840872,0.3608,109750.0,109740.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756713841072,2.95315003,109750.0,109740.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756713841367,0.8533332,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713841563,1.39499819,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713841763,2.13766801,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713842268,2.13694801,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713843070,2.14494801,109740.0,109730.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756713843271,1.59918659,109740.0,109730.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756713843670,1.59842659,109740.0,109730.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756713843870,1.59818659,109740.0,109730.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1756713844069,1.59818659,109740.0,109730.0,0.36021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713844266,1.59818659,109740.0,109730.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713844663,1.59818659,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713844867,1.59770659,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713845268,0.63586659,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713845468,1.59774659,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713845863,1.59718659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713846173,0.38953168,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713846373,1.60589268,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713846968,0.64513268,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713847369,1.59606659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713847978,1.60501397,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713848879,1.59606659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713849678,1.60510137,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713850580,1.60226137,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713851673,0.64490137,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713851879,0.63586659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713852077,1.59206659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713852580,0.63586659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713852781,1.59202659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713853882,1.59134659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713854279,1.59074659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713855382,0.63586659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713855784,1.34309168,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713855984,1.58942659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713856876,1.58846659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713857076,1.58818659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713857384,1.34185168,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713857585,1.58818659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713859389,1.34033168,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713859588,1.58666659,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713862590,1.34033168,109740.0,109730.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713862790,0.0288683,109740.0,109730.0,0.6019969]
["bitfinex-derivatives","BTCF0:USTF0",1756713862987,0.9566,109740.0,109730.0,0.9627969]
["bitfinex-derivatives","BTCF0:USTF0",1756713863991,0.95552,109740.0,109730.0,0.9627969]
["bitfinex-derivatives","BTCF0:USTF0",1756713865200,0.95552,109740.0,109730.0,0.71646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713865400,0.95552,109740.0,109730.0,0.9627969]
["bitfinex-derivatives","BTCF0:USTF0",1756713866102,0.95552,109740.0,109730.0,0.71646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713866298,0.95552,109740.0,109730.0,0.46646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713867206,0.95552,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713867604,1.20185491,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713868211,0.95552,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713869301,0.95268,109740.0,109730.0,0.71646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713869501,0.95148,109740.0,109730.0,0.9627969]
["bitfinex-derivatives","BTCF0:USTF0",1756713869708,0.95148,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713870513,1.19781491,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713871215,1.55861491,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713871518,1.57964015,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713873017,1.82964015,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713877725,1.57806524,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713877913,1.87354666,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713878315,1.62721175,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713878515,1.87354666,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713878823,0.43897175,109740.0,109730.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713879115,0.02902524,109740.0,109730.0,0.9627969]
["bitfinex-derivatives","BTCF0:USTF0",1756713879420,0.96662524,109740.0,109730.0,0.72567645]
["bitfinex-derivatives","BTCF0:USTF0",1756713879918,0.96662524,109740.0,109730.0,0.71646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713880306,0.02902524,109740.0,109730.0,0.71646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713880510,0.96610524,109740.0,109730.0,0.71646199]
["bitfinex-derivatives","BTCF0:USTF0",1756713880708,0.02902524,109740.0,109730.0,1.49512148]
["bitfinex-derivatives","BTCF0:USTF0",1756713880910,0.008,109740.0,109730.0,1.5040219]
["bitfinex-derivatives","BTCF0:USTF0",1756713881620,0.008,109740.0,109730.0,1.4128977]
["bitfinex-derivatives","BTCF0:USTF0",1756713881819,0.008,109740.0,109730.0,1.5040219]
["bitfinex-derivatives","BTCF0:USTF0",1756713882918,0.008,109740.0,109730.0,1.52397765]
["bitfinex-derivatives","BTCF0:USTF0",1756713883612,0.008,109740.0,109730.0,1.27764274]
["bitfinex-derivatives","BTCF0:USTF0",1756713883810,0.008,109740.0,109730.0,1.52397765]
["bitfinex-derivatives","BTCF0:USTF0",1756713884209,0.008,109740.0,109730.0,0.93651854]
["bitfinex-derivatives","BTCF0:USTF0",1756713884426,0.008,109740.0,109730.0,0.86531816]
["bitfinex-derivatives","BTCF0:USTF0",1756713884721,0.02903491,109740.0,109730.0,0.22451816]
["bitfinex-derivatives","BTCF0:USTF0",1756713884917,0.02903491,109740.0,109730.0,0.12561774]
["bitfinex-derivatives","BTCF0:USTF0",1756713885222,0.52536982,109740.0,109730.0,0.12561774]
["bitfinex-derivatives","BTCF0:USTF0",1756713885424,0.27903491,109740.0,109730.0,0.12561774]
["bitfinex-derivatives","BTCF0:USTF0",1756713885721,0.52536982,109740.0,109730.0,0.12561774]
["bitfinex-derivatives","BTCF0:USTF0",1756713885918,0.27903491,109740.0,109730.0,0.48641774]
["bitfinex-derivatives","BTCF0:USTF0",1756713886112,0.02903491,109740.0,109730.0,1.33275265]
["bitfinex-derivatives","BTCF0:USTF0",1756713887022,0.02903491,109740.0,109730.0,1.35275265]
["bitfinex-derivatives","BTCF0:USTF0",1756713887222,0.02903491,109740.0,109730.0,1.10275265]
["bitfinex-derivatives","BTCF0:USTF0",1756713887522,0.02903491,109740.0,109730.0,1.31275265]
["bitfinex-derivatives","BTCF0:USTF0",1756713887721,0.008,109740.0,109730.0,1.47592296]
["bitfinex-derivatives","BTCF0:USTF0",1756713889820,0.008,109740.0,109730.0,2.41112296]
["bitfinex-derivatives","BTCF0:USTF0",1756713892020,0.008,109740.0,109730.0,2.16478805]
["bitfinex-derivatives","BTCF0:USTF0",1756713892220,0.008,109740.0,109730.0,1.22592296]
["bitfinex-derivatives","BTCF0:USTF0",1756713892419,0.008,109740.0,109730.0,1.47592296]
["bitfinex-derivatives","BTCF0:USTF0",1756713893629,0.003,109740.0,109730.0,1.47592296]
["bitfinex-derivatives","BTCF0:USTF0",1756713894426,0.003,109740.0,109730.0,1.38479866]
["bitfinex-derivatives","BTCF0:USTF0",1756713894625,0.02403257,109740.0,109730.0,0.80479866]
["bitfinex-derivatives","BTCF0:USTF0",1756713894830,0.02403257,109740.0,109730.0,1.11479866]
["bitfinex-derivatives","BTCF0:USTF0",1756713895131,0.003,109740.0,109730.0,1.11479866]
["bitfinex-derivatives","BTCF0:USTF0",1756713895830,0.003,109740.0,109730.0,1.20592296]
["bitfinex-derivatives","BTCF0:USTF0",1756713896217,0.00013662,109750.0,109730.0,1.11379866]
["bitfinex-derivatives","BTCF0:USTF0",1756713896421,0.00013662,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756713896620,0.00013662,109750.0,109740.0,0.68713491]
["bitfinex-derivatives","BTCF0:USTF0",1756713896822,0.25013662,109750.0,109740.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756713897223,0.25013662,109750.0,109740.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756713897435,0.25613662,109750.0,109740.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756713897929,0.25013662,109750.0,109740.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756713898228,0.25013662,109750.0,109740.0,0.69635]
["bitfinex-derivatives","BTCF0:USTF0",1756713898229,1.19209662,109750.0,109740.0,0.69635]
["bitfinex-derivatives","BTCF0:USTF0",1756713898829,1.19209662,109750.0,109740.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1756713899235,0.94209662,109750.0,109740.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1756713899535,0.93509662,109750.0,109740.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756713899720,0.94209662,109750.0,109740.0,0.91268491]
["bitfinex-derivatives","BTCF0:USTF0",1756713899927,0.00713662,109750.0,109740.0,0.91268491]
["bitfinex-derivatives","BTCF0:USTF0",1756713900230,0.00013662,109750.0,109740.0,1.25380101]
["bitfinex-derivatives","BTCF0:USTF0",1756713900433,11.99286338,109760.0,109750.0,0.0911078]
["bitfinex-derivatives","BTCF0:USTF0",1756713900632,11.99286338,109760.0,109750.0,1.05824271]
["bitfinex-derivatives","BTCF0:USTF0",1756713901132,11.99286338,109760.0,109750.0,2.2613278]
["bitfinex-derivatives","BTCF0:USTF0",1756713901327,11.99286338,109760.0,109750.0,2.75399762]
["bitfinex-derivatives","BTCF0:USTF0",1756713902523,11.99286338,109760.0,109750.0,2.50766271]
["bitfinex-derivatives","BTCF0:USTF0",1756713902729,11.99286338,109760.0,109750.0,2.75399762]
["bitfinex-derivatives","BTCF0:USTF0",1756713902931,11.99486338,109760.0,109750.0,2.75499762]
["bitfinex-derivatives","BTCF0:USTF0",1756713903525,11.99286338,109760.0,109750.0,2.75399762]
["bitfinex-derivatives","BTCF0:USTF0",1756713903727,11.99686338,109760.0,109750.0,2.75499762]
["bitfinex-derivatives","BTCF0:USTF0",1756713903931,11.73449918,109760.0,109750.0,2.75499762]
["bitfinex-derivatives","BTCF0:USTF0",1756713904234,11.73049918,109760.0,109750.0,2.75399762]
["bitfinex-derivatives","BTCF0:USTF0",1756713904432,11.73249918,109760.0,109750.0,2.75491762]
["bitfinex-derivatives","BTCF0:USTF0",1756713904635,11.72781379,109760.0,109750.0,2.75491762]
["bitfinex-derivatives","BTCF0:USTF0",1756713905131,11.3103793,109760.0,109750.0,2.49041762]
["bitfinex-derivatives","BTCF0:USTF0",1756713905342,9.422367,109760.0,109750.0,2.69507961]
["bitfinex-derivatives","BTCF0:USTF0",1756713905636,9.3744487,109760.0,109750.0,2.69507961]
["bitfinex-derivatives","BTCF0:USTF0",1756713905938,9.3550387,109760.0,109750.0,2.69507961]
["bitfinex-derivatives","BTCF0:USTF0",1756713906137,9.26386789,109760.0,109750.0,2.69507961]
["bitfinex-derivatives","BTCF0:USTF0",1756713906436,9.26186789,109760.0,109750.0,2.69407961]
["bitfinex-derivatives","BTCF0:USTF0",1756713906636,9.25737421,109760.0,109750.0,2.69507961]
["bitfinex-derivatives","BTCF0:USTF0",1756713907033,9.09304295,109760.0,109750.0,2.69507961]
["bitfinex-derivatives","BTCF0:USTF0",1756713907537,9.05662295,109760.0,109750.0,1.76023961]
["bitfinex-derivatives","BTCF0:USTF0",1756713907730,8.99754256,109760.0,109750.0,2.20228979]
["bitfinex-derivatives","BTCF0:USTF0",1756713907930,8.96065646,109760.0,109750.0,2.69495961]
["bitfinex-derivatives","BTCF0:USTF0",1756713908137,8.94566646,109760.0,109750.0,2.81397913]
["bitfinex-derivatives","BTCF0:USTF0",1756713908337,8.94284646,109760.0,109750.0,2.81397913]
["bitfinex-derivatives","BTCF0:USTF0",1756713908839,8.57824646,109760.0,109750.0,2.81397913]
["bitfinex-derivatives","BTCF0:USTF0",1756713909033,8.09476646,109760.0,109750.0,2.81397913]
["bitfinex-derivatives","BTCF0:USTF0",1756713909336,4.24071415,109760.0,109750.0,3.84589115]
["bitfinex-derivatives","BTCF0:USTF0",1756713909533,3.42384491,109760.0,109750.0,3.84589115]
["bitfinex-derivatives","BTCF0:USTF0",1756713909728,2.86508892,109760.0,109750.0,3.84589115]
["bitfinex-derivatives","BTCF0:USTF0",1756713910042,1.76026804,109760.0,109750.0,3.84589115]
["bitfinex-derivatives","BTCF0:USTF0",1756713910234,1.47210989,109760.0,109750.0,3.26585115]
["bitfinex-derivatives","BTCF0:USTF0",1756713910538,1.32448283,109760.0,109750.0,3.29514833]
["bitfinex-derivatives","BTCF0:USTF0",1756713911136,1.29686283,109760.0,109750.0,3.54514833]
["bitfinex-derivatives","BTCF0:USTF0",1756713911328,1.29686283,109760.0,109750.0,3.34514833]
["bitfinex-derivatives","BTCF0:USTF0",1756713911530,1.29686283,109760.0,109750.0,2.92469913]
["bitfinex-derivatives","BTCF0:USTF0",1756713912042,1.29506268,109760.0,109750.0,2.93469913]
["bitfinex-derivatives","BTCF0:USTF0",1756713912237,0.90511828,109760.0,109750.0,3.27581115]
["bitfinex-derivatives","BTCF0:USTF0",1756713912445,0.04671808,109760.0,109750.0,3.81581115]
["bitfinex-derivatives","BTCF0:USTF0",1756713912631,0.3608,109810.0,109780.0,0.1010782]
["bitfinex-derivatives","BTCF0:USTF0",1756713912835,0.3608,109810.0,109800.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713913137,0.3608,109810.0,109800.0,0.58633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713913342,1.2208,109820.0,109800.0,0.92373682]
["bitfinex-derivatives","BTCF0:USTF0",1756713913543,1.27148,109820.0,109810.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713913743,2.20796,109820.0,109810.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1756713914946,2.20792,109820.0,109810.0,0.25554915]
["bitfinex-derivatives","BTCF0:USTF0",1756713915143,2.20792,109820.0,109810.0,0.00921424]
["bitfinex-derivatives","BTCF0:USTF0",1756713915442,2.20792,109820.0,109810.0,0.3509969]
["bitfinex-derivatives","BTCF0:USTF0",1756713916044,2.45792,109820.0,109810.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713916239,2.46692,109820.0,109810.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713916447,1.53044,109820.0,109810.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713916743,2.46568,109820.0,109810.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713917642,2.46568,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713918345,1.53044,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713918546,2.4656,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713919245,2.46532,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713919841,1.28016,109820.0,109810.0,0.6665469]
["bitfinex-derivatives","BTCF0:USTF0",1756713920041,2.21464,109820.0,109810.0,0.3565469]
["bitfinex-derivatives","BTCF0:USTF0",1756713920247,2.21464,109820.0,109810.0,0.47021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713920248,1.304,109820.0,109810.0,0.47021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713920545,1.304,109820.0,109810.0,0.7165469]
["bitfinex-derivatives","BTCF0:USTF0",1756713920735,1.304,109820.0,109810.0,0.3765469]
["bitfinex-derivatives","BTCF0:USTF0",1756713922046,1.304,109820.0,109810.0,0.3565469]
["bitfinex-derivatives","BTCF0:USTF0",1756713922539,2.71097491,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713922844,2.45564,109820.0,109810.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713923233,2.2096,109820.0,109810.0,0.3565469]
["bitfinex-derivatives","BTCF0:USTF0",1756713923938,2.2096,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713924246,2.70593491,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713924745,2.4596,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713925041,2.70593491,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713925246,2.72645795,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713925444,1.78801795,109820.0,109810.0,0.10921199]
["bitfinex-derivatives","BTCF0:USTF0",1756713925643,2.72941795,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713928449,1.79501795,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713928649,2.72941795,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713929640,2.48308304,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713929950,2.72941795,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713931148,2.77856446,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713933255,2.77852446,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713933456,1.84416446,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713933656,2.77852446,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713933856,1.59416446,109820.0,109810.0,0.11021199]
["bitfinex-derivatives","BTCF0:USTF0",1756713934057,1.54493795,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713934246,2.47929795,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713934451,2.52844446,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713934854,2.77844446,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713935360,1.84408446,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713935557,2.77840446,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713936352,1.34774955,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713936558,2.47925795,109820.0,109810.0,0.18558199]
["bitfinex-derivatives","BTCF0:USTF0",1756713936758,1.29860304,109820.0,109810.0,0.18558199]
["bitfinex-derivatives","BTCF0:USTF0",1756713936956,1.34774955,109820.0,109810.0,0.18558199]
["bitfinex-derivatives","BTCF0:USTF0",1756713937161,2.28206955,109820.0,109810.0,0.18558199]
["bitfinex-derivatives","BTCF0:USTF0",1756713937561,1.34774955,109820.0,109810.0,0.18558199]
["bitfinex-derivatives","BTCF0:USTF0",1756713937755,2.28206955,109820.0,109810.0,0.18558199]
["bitfinex-derivatives","BTCF0:USTF0",1756713937956,1.59408446,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713938360,1.34774955,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713938550,2.28202955,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713938753,2.23288304,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713939351,2.47921795,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713939555,2.28202955,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713940057,2.47921795,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713940660,2.52836446,109820.0,109810.0,0.19013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713941059,2.52836446,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713941257,2.72921795,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713942561,2.77836446,109820.0,109810.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1756713943267,2.77836446,109820.0,109800.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756713943268,0.3608,109790.0,109740.0,0.02069538]
["bitfinex-derivatives","BTCF0:USTF0",1756713943463,0.96793491,109750.0,109740.0,0.36069538]
["bitfinex-derivatives","BTCF0:USTF0",1756713943760,1.41921491,109750.0,109740.0,0.47069538]
["bitfinex-derivatives","BTCF0:USTF0",1756713943962,2.2200663,109750.0,109740.0,0.39069538]
["bitfinex-derivatives","BTCF0:USTF0",1756713944161,2.2200663,109750.0,109730.0,0.02887527]
["bitfinex-derivatives","BTCF0:USTF0",1756713944162,2.29274059,109750.0,109730.0,0.01995575]
["bitfinex-derivatives","BTCF0:USTF0",1756713944358,1.4079863,109740.0,109730.0,0.01995575]
["bitfinex-derivatives","BTCF0:USTF0",1756713944558,1.4079863,109740.0,109730.0,0.02450575]
["bitfinex-derivatives","BTCF0:USTF0",1756713944756,1.4079863,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713944757,0.85713491,109740.0,109730.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756713944964,0.3608,109730.0,109700.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756713945160,0.87543734,109740.0,109660.0,0.39138113]
["bitfinex-derivatives","BTCF0:USTF0",1756713945161,0.96793491,109710.0,109660.0,0.07929718]
["bitfinex-derivatives","BTCF0:USTF0",1756713945366,0.96793491,109670.0,109650.0,0.28693383]
["bitfinex-derivatives","BTCF0:USTF0",1756713945658,0.3608,109660.0,109650.0,0.34633491]
["bitfinex-derivatives","BTCF0:USTF0",1756713945862,1.25364,109660.0,109640.0,0.07929718]
["bitfinex-derivatives","BTCF0:USTF0",1756713946061,0.3608,109650.0,109640.0,0.42385718]
["bitfinex-derivatives","BTCF0:USTF0",1756713946458,0.3608,109650.0,109640.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1756713946658,1.34292,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756713946860,1.34292,109650.0,109640.0,0.08385718]
["bitfinex-derivatives","BTCF0:USTF0",1756713947059,1.34292,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756713947262,2.17608334,109650.0,109640.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756713947562,2.49740684,109650.0,109640.0,0.11022199]
["bitfinex-derivatives","BTCF0:USTF0",1756713947752,2.50107193,109650.0,109640.0,0.11022199]
["bitfinex-derivatives","BTCF0:USTF0",1756713947956,1.48759197,109650.0,109640.0,0.11022199]
["bitfinex-derivatives","BTCF0:USTF0",1756713948260,2.25977702,109650.0,109640.0,0.11022199]
["bitfinex-derivatives","BTCF0:USTF0",1756713948463,1.23759197,109650.0,109640.0,0.11022199]
["bitfinex-derivatives","BTCF0:USTF0",1756713948760,0.94962843,109650.0,109640.0,0.36022199]
["bitfinex-derivatives","BTCF0:USTF0",1756713948959,1.34968,109650.0,109640.0,0.57519694]
["bitfinex-derivatives","BTCF0:USTF0",1756713949160,1.34968,109650.0,109640.0,0.35986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713949359,1.93650843,109650.0,109640.0,0.10986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713949562,1.93650843,109650.0,109640.0,0.57483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713949863,1.93650843,109650.0,109640.0,0.35986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713950065,1.35016,109650.0,109640.0,0.35986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713950358,1.93698843,109650.0,109640.0,0.10986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713950563,1.35016,109650.0,109640.0,0.35986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713950772,1.35016,109650.0,109640.0,0.94483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713950773,1.35192,109650.0,109640.0,0.94483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713951156,0.99072,109650.0,109640.0,0.94483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713951357,1.35152,109650.0,109640.0,0.94483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713951553,0.002,109650.0,109640.0,0.94483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713952066,0.002,109650.0,109640.0,1.39683554]
["bitfinex-derivatives","BTCF0:USTF0",1756713952367,0.002,109650.0,109640.0,1.30563694]
["bitfinex-derivatives","BTCF0:USTF0",1756713952564,0.002,109650.0,109640.0,0.94483694]
["bitfinex-derivatives","BTCF0:USTF0",1756713952760,0.002,109650.0,109640.0,1.30563694]
["bitfinex-derivatives","BTCF0:USTF0",1756713953464,0.002,109650.0,109640.0,1.39683614]
["bitfinex-derivatives","BTCF0:USTF0",1756713953961,0.002,109650.0,109640.0,0.84066199]
["bitfinex-derivatives","BTCF0:USTF0",1756713954162,1.93650843,109650.0,109640.0,0.47986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713954365,2.15148338,109650.0,109640.0,0.10986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713954959,1.93650843,109650.0,109640.0,0.10986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713955361,2.15148338,109650.0,109640.0,0.10986199]
["bitfinex-derivatives","BTCF0:USTF0",1756713955568,1.93650843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713955763,0.94962843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713955968,0.94962843,109650.0,109640.0,0.70063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713956168,1.94658843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713956363,0.3628,109650.0,109640.0,0.35566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713956566,0.3628,109650.0,109640.0,0.89063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713957272,0.3628,109650.0,109640.0,0.72016199]
["bitfinex-derivatives","BTCF0:USTF0",1756713957564,0.3628,109650.0,109640.0,0.93513694]
["bitfinex-derivatives","BTCF0:USTF0",1756713957968,0.3628,109650.0,109640.0,0.67063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713958164,0.3628,109650.0,109640.0,0.45566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713958371,0.94962843,109650.0,109640.0,0.25566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713958569,0.94962843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713958871,0.94962843,109650.0,109640.0,0.44566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713959074,0.94962843,109650.0,109640.0,0.66063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713959267,1.94378843,109650.0,109640.0,0.45566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713959464,1.58298843,109650.0,109640.0,0.48566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713959665,1.94378843,109650.0,109640.0,0.32063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713959864,1.35696,109650.0,109640.0,0.68063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713960066,1.35696,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713960266,0.3628,109650.0,109640.0,0.69063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713960568,0.3628,109650.0,109640.0,0.37063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713960769,0.3628,109650.0,109640.0,0.66063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713961773,0.002,109650.0,109640.0,0.91063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713962169,0.002,109650.0,109640.0,1.27143694]
["bitfinex-derivatives","BTCF0:USTF0",1756713962572,0.58882843,109650.0,109640.0,0.44566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713962767,0.99768,109650.0,109640.0,0.66063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713963161,0.99768,109650.0,109640.0,0.44566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713963367,0.99768,109650.0,109640.0,0.66063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713964169,0.99768,109650.0,109640.0,0.44566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713964370,1.94530843,109650.0,109640.0,0.19566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713964673,1.94530843,109650.0,109640.0,0.64063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713965073,1.94530843,109650.0,109640.0,0.42566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713965369,0.94962843,109650.0,109640.0,0.67063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713965574,0.3628,109650.0,109640.0,0.67063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713965777,0.002,109650.0,109640.0,1.37263564]
["bitfinex-derivatives","BTCF0:USTF0",1756713965970,0.002,109650.0,109640.0,0.45566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713966270,1.19962843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713966473,2.19454843,109650.0,109640.0,0.17566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713967176,2.19454843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713967571,1.19962843,109650.0,109640.0,0.10566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713967771,1.94330843,109650.0,109640.0,0.70063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713967972,0.94962843,109650.0,109640.0,0.70063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713968173,1.94330843,109650.0,109640.0,0.70063694]
["bitfinex-derivatives","BTCF0:USTF0",1756713968375,0.3628,109650.0,109640.0,0.48566199]
["bitfinex-derivatives","BTCF0:USTF0",1756713968568,0.3628,109650.0,109640.0,1.04183574]
["bitfinex-derivatives","BTCF0:USTF0",1756713968774,0.002,109650.0,109640.0,1.40263574]
["bitfinex-derivatives","BTCF0:USTF0",1756713968977,0.002,109650.0,109640.0,1.66713574]
["bitfinex-derivatives","BTCF0:USTF0",1756713969176,0.002,109650.0,109640.0,1.68570597]
["bitfinex-derivatives","BTCF0:USTF0",1756713970283,0.002,109650.0,109640.0,1.42120597]
["bitfinex-derivatives","BTCF0:USTF0",1756713970772,0.3608,109690.0,109670.0,0.0911713]
["bitfinex-derivatives","BTCF0:USTF0",1756713970976,0.02258034,109690.0,109680.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713971281,0.02258034,109690.0,109680.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756713971476,1.37353219,109710.0,109680.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756713971477,0.3608,109700.0,109680.0,0.9447151]
["bitfinex-derivatives","BTCF0:USTF0",1756713971783,0.02133327,109700.0,109690.0,0.66693215]
["bitfinex-derivatives","BTCF0:USTF0",1756713972083,0.02133327,109700.0,109690.0,1.02546242]
["bitfinex-derivatives","BTCF0:USTF0",1756713972284,0.02133327,109700.0,109690.0,1.18430522]
["bitfinex-derivatives","BTCF0:USTF0",1756713972486,0.02133327,109700.0,109690.0,0.71933027]
["bitfinex-derivatives","BTCF0:USTF0",1756713972781,0.02133327,109700.0,109690.0,0.93430522]
["bitfinex-derivatives","BTCF0:USTF0",1756713973782,0.02133327,109700.0,109690.0,1.27546272]
["bitfinex-derivatives","BTCF0:USTF0",1756713974077,0.00168662,109710.0,109700.0,0.0911491]
["bitfinex-derivatives","BTCF0:USTF0",1756713974282,0.04903792,109730.0,109720.0,0.10939791]
["bitfinex-derivatives","BTCF0:USTF0",1756713974479,0.04903792,109740.0,109720.0,1.02517286]
["bitfinex-derivatives","BTCF0:USTF0",1756713974679,0.04903792,109740.0,109730.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713975175,0.04903792,109740.0,109730.0,0.55497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713975371,0.42615751,109740.0,109730.0,0.44466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713975581,0.3608,109740.0,109730.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713976182,1.19762843,109740.0,109730.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713976382,1.24652679,109740.0,109730.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713976583,1.19762843,109740.0,109730.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713976788,0.42615751,109750.0,109730.0,0.72076114]
["bitfinex-derivatives","BTCF0:USTF0",1756713977079,3.34239751,109760.0,109740.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713977280,3.92922594,109760.0,109750.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713977481,3.92922594,109760.0,109750.0,0.58497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713977684,3.92922594,109760.0,109750.0,0.54497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713977884,3.92922594,109760.0,109730.0,0.12433428]
["bitfinex-derivatives","BTCF0:USTF0",1756713978082,0.04891575,109740.0,109730.0,0.67830923]
["bitfinex-derivatives","BTCF0:USTF0",1756713978384,0.04891575,109740.0,109730.0,0.67944585]
["bitfinex-derivatives","BTCF0:USTF0",1756713978688,0.3608,109740.0,109730.0,0.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1756713978886,1.34968,109740.0,109730.0,0.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1756713979083,1.34968,109740.0,109730.0,0.1344709]
["bitfinex-derivatives","BTCF0:USTF0",1756713979286,2.25170594,109740.0,109730.0,0.1344709]
["bitfinex-derivatives","BTCF0:USTF0",1756713979582,2.25170594,109740.0,109730.0,0.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1756713979783,2.00094594,109740.0,109730.0,0.33944585]
["bitfinex-derivatives","BTCF0:USTF0",1756713979983,2.00094594,109740.0,109730.0,0.33844585]
["bitfinex-derivatives","BTCF0:USTF0",1756713980287,2.25094594,109740.0,109730.0,0.1234709]
["bitfinex-derivatives","BTCF0:USTF0",1756713980484,2.18558843,109740.0,109730.0,0.1234709]
["bitfinex-derivatives","BTCF0:USTF0",1756713980787,2.25094594,109740.0,109730.0,0.1234709]
["bitfinex-derivatives","BTCF0:USTF0",1756713981185,2.25694594,109740.0,109730.0,0.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1756713981982,2.49255457,109740.0,109730.0,0.10579861]
["bitfinex-derivatives","BTCF0:USTF0",1756713982183,2.42719706,109740.0,109730.0,0.10579861]
["bitfinex-derivatives","BTCF0:USTF0",1756713982485,2.42719706,109740.0,109730.0,0.11888617]
["bitfinex-derivatives","BTCF0:USTF0",1756713982676,1.84036863,109740.0,109690.0,0.23350522]
["bitfinex-derivatives","BTCF0:USTF0",1756713982882,0.3608,109700.0,109690.0,0.50161847]
["bitfinex-derivatives","BTCF0:USTF0",1756713983083,0.3608,109710.0,109690.0,1.07739342]
["bitfinex-derivatives","BTCF0:USTF0",1756713983285,0.3608,109710.0,109700.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713983483,0.3608,109710.0,109700.0,0.57497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713983685,0.3608,109710.0,109700.0,0.82497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713984381,0.3618,109710.0,109700.0,0.82497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713984581,0.001,109710.0,109700.0,0.82497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713984778,0.46439226,109710.0,109700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756713984984,1.29216721,109710.0,109690.0,0.02308027]
["bitfinex-derivatives","BTCF0:USTF0",1756713985292,0.3608,109700.0,109690.0,0.65805522]
["bitfinex-derivatives","BTCF0:USTF0",1756713985789,0.82419226,109700.0,109690.0,0.65805522]
["bitfinex-derivatives","BTCF0:USTF0",1756713985988,1.38968,109710.0,109690.0,0.90805522]
["bitfinex-derivatives","BTCF0:USTF0",1756713985989,0.3638,109710.0,109690.0,0.90805522]
["bitfinex-derivatives","BTCF0:USTF0",1756713986184,0.3638,109710.0,109700.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713986390,0.003,109710.0,109700.0,0.58497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713986787,0.003,109710.0,109700.0,1.28692395]
["bitfinex-derivatives","BTCF0:USTF0",1756713986984,0.003,109710.0,109700.0,1.19577495]
["bitfinex-derivatives","BTCF0:USTF0",1756713987284,0.003,109710.0,109700.0,1.28692395]
["bitfinex-derivatives","BTCF0:USTF0",1756713987587,0.005,109710.0,109700.0,1.28692395]
["bitfinex-derivatives","BTCF0:USTF0",1756713987886,0.005,109710.0,109700.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1756713988086,0.005,109710.0,109700.0,0.94577495]
["bitfinex-derivatives","BTCF0:USTF0",1756713988297,0.004,109710.0,109700.0,0.94677495]
["bitfinex-derivatives","BTCF0:USTF0",1756713988483,0.004,109710.0,109700.0,1.28792395]
["bitfinex-derivatives","BTCF0:USTF0",1756713989987,0.3608,109730.0,109700.0,1.28692395]
["bitfinex-derivatives","BTCF0:USTF0",1756713990280,0.3608,109730.0,109720.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713990482,0.3608,109730.0,109720.0,0.53497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713990993,1.09398058,109730.0,109720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756713991186,0.84398058,109730.0,109720.0,0.53497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713991390,0.84698058,109730.0,109720.0,0.53497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713991990,0.38358832,109730.0,109720.0,0.53497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713992186,0.3638,109730.0,109720.0,0.53497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713992891,0.38143368,109740.0,109720.0,0.53497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713993086,0.84397956,109740.0,109730.0,0.21497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713993293,0.84397956,109740.0,109730.0,0.52497495]
["bitfinex-derivatives","BTCF0:USTF0",1756713993992,0.84397956,109740.0,109730.0,0.55673872]
["bitfinex-derivatives","BTCF0:USTF0",1756713994189,0.84997956,109740.0,109730.0,0.55673872]
["bitfinex-derivatives","BTCF0:USTF0",1756713994596,2.38599952,109740.0,109700.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713994791,0.3608,109710.0,109700.0,0.20466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713995096,0.3608,109710.0,109700.0,0.76140071]
["bitfinex-derivatives","BTCF0:USTF0",1756713995284,0.82419226,109710.0,109700.0,0.76140071]
["bitfinex-derivatives","BTCF0:USTF0",1756713995489,0.82419226,109710.0,109700.0,0.20466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713995490,1.32093098,109710.0,109700.0,0.20466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713995688,1.07419226,109710.0,109700.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713995987,1.07419226,109710.0,109700.0,0.35140071]
["bitfinex-derivatives","BTCF0:USTF0",1756713995988,0.82419226,109710.0,109700.0,0.35140071]
["bitfinex-derivatives","BTCF0:USTF0",1756713996187,0.82419226,109710.0,109700.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713996490,2.09551226,109710.0,109700.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756713996690,0.82719226,109710.0,109700.0,0.68240071]
["bitfinex-derivatives","BTCF0:USTF0",1756713997093,2.80642683,109710.0,109660.0,0.01825053]
["bitfinex-derivatives","BTCF0:USTF0",1756713997297,0.3608,109670.0,109660.0,0.01825053]
["bitfinex-derivatives","BTCF0:USTF0",1756713997595,0.3608,109670.0,109660.0,0.42825053]
["bitfinex-derivatives","BTCF0:USTF0",1756713998898,0.3608,109670.0,109660.0,0.89300146]
["bitfinex-derivatives","BTCF0:USTF0",1756713999096,0.3608,109670.0,109660.0,0.67825053]
["bitfinex-derivatives","BTCF0:USTF0",1756713999694,0.3618,109670.0,109660.0,0.67825053]
["bitfinex-derivatives","BTCF0:USTF0",1756713999994,0.001,109670.0,109660.0,0.72607129]
["bitfinex-derivatives","BTCF0:USTF0",1756714000194,0.001,109670.0,109660.0,1.30162222]
["bitfinex-derivatives","BTCF0:USTF0",1756714000390,0.001,109670.0,109660.0,1.40628421]
["bitfinex-derivatives","BTCF0:USTF0",1756714000593,0.001,109670.0,109660.0,1.49746641]
["bitfinex-derivatives","BTCF0:USTF0",1756714001099,0.001,109670.0,109660.0,1.44964565]
["bitfinex-derivatives","BTCF0:USTF0",1756714001499,0.001,109670.0,109660.0,2.46528565]
["bitfinex-derivatives","BTCF0:USTF0",1756714002104,0.001,109670.0,109660.0,2.46456565]
["bitfinex-derivatives","BTCF0:USTF0",1756714002300,0.001,109670.0,109660.0,2.24981472]
["bitfinex-derivatives","BTCF0:USTF0",1756714002602,0.001,109670.0,109660.0,0.53291252]
["bitfinex-derivatives","BTCF0:USTF0",1756714002793,0.001,109670.0,109660.0,1.44964575]
["bitfinex-derivatives","BTCF0:USTF0",1756714002997,0.001,109670.0,109660.0,1.35846345]
["bitfinex-derivatives","BTCF0:USTF0",1756714003311,0.001,109670.0,109660.0,1.40641025]
["bitfinex-derivatives","BTCF0:USTF0",1756714003605,0.001,109670.0,109660.0,0.58085932]
["bitfinex-derivatives","BTCF0:USTF0",1756714003801,0.001,109670.0,109660.0,0.82758096]
["bitfinex-derivatives","BTCF0:USTF0",1756714004106,0.001,109670.0,109660.0,1.15641025]
["bitfinex-derivatives","BTCF0:USTF0",1756714005499,0.001,109670.0,109660.0,0.94165932]
["bitfinex-derivatives","BTCF0:USTF0",1756714005708,0.001,109670.0,109660.0,1.18838196]
["bitfinex-derivatives","BTCF0:USTF0",1756714005899,0.001,109670.0,109660.0,0.58085932]
["bitfinex-derivatives","BTCF0:USTF0",1756714006100,0.001,109670.0,109660.0,0.82758241]
["bitfinex-derivatives","BTCF0:USTF0",1756714006502,0.001,109670.0,109660.0,0.61283148]
["bitfinex-derivatives","BTCF0:USTF0",1756714006703,0.001,109670.0,109660.0,0.82758241]
["bitfinex-derivatives","BTCF0:USTF0",1756714007107,0.001,109670.0,109660.0,0.61283148]
["bitfinex-derivatives","BTCF0:USTF0",1756714007308,0.001,109670.0,109660.0,0.82758241]
["bitfinex-derivatives","BTCF0:USTF0",1756714007503,0.001,109670.0,109660.0,1.18838241]
["bitfinex-derivatives","BTCF0:USTF0",1756714007709,0.001,109670.0,109660.0,1.24759255]
["bitfinex-derivatives","BTCF0:USTF0",1756714008102,0.001,109670.0,109660.0,1.03284162]
["bitfinex-derivatives","BTCF0:USTF0",1756714008500,0.001,109670.0,109660.0,1.24759255]
["bitfinex-derivatives","BTCF0:USTF0",1756714008712,0.001,109670.0,109660.0,1.49759255]
["bitfinex-derivatives","BTCF0:USTF0",1756714009104,0.38132625,109730.0,109690.0,0.0911507]
["bitfinex-derivatives","BTCF0:USTF0",1756714009305,0.37318122,109720.0,109710.0,0.21475093]
["bitfinex-derivatives","BTCF0:USTF0",1756714009603,0.02000095,109720.0,109710.0,0.98669163]
["bitfinex-derivatives","BTCF0:USTF0",1756714010109,0.02000095,109720.0,109710.0,1.99921163]
["bitfinex-derivatives","BTCF0:USTF0",1756714010408,0.02052625,109730.0,109720.0,0.0911324]
["bitfinex-derivatives","BTCF0:USTF0",1756714010608,0.02052625,109730.0,109720.0,0.65588333]
["bitfinex-derivatives","BTCF0:USTF0",1756714010815,0.02052625,109730.0,109720.0,1.01668333]
["bitfinex-derivatives","BTCF0:USTF0",1756714011108,0.02052625,109730.0,109720.0,0.65588333]
["bitfinex-derivatives","BTCF0:USTF0",1756714011308,0.02052625,109730.0,109720.0,1.01668333]
["bitfinex-derivatives","BTCF0:USTF0",1756714011703,0.01,109730.0,109720.0,0.8029324]
["bitfinex-derivatives","BTCF0:USTF0",1756714011902,0.01,109730.0,109720.0,2.02724333]
["bitfinex-derivatives","BTCF0:USTF0",1756714012106,0.01,109730.0,109720.0,1.66644333]
["bitfinex-derivatives","BTCF0:USTF0",1756714013013,0.01,109730.0,109720.0,2.02724333]
["bitfinex-derivatives","BTCF0:USTF0",1756714013213,0.01,109730.0,109720.0,1.8124924]
["bitfinex-derivatives","BTCF0:USTF0",1756714013414,0.01,109730.0,109720.0,2.02724333]
["bitfinex-derivatives","BTCF0:USTF0",1756714013913,0.01,109730.0,109720.0,2.10094357]
["bitfinex-derivatives","BTCF0:USTF0",1756714015309,0.01,109730.0,109720.0,2.20560556]
["bitfinex-derivatives","BTCF0:USTF0",1756714017209,0.01,109730.0,109720.0,1.19604556]
["bitfinex-derivatives","BTCF0:USTF0",1756714017513,0.01,109730.0,109720.0,2.20080556]
["bitfinex-derivatives","BTCF0:USTF0",1756714019812,0.3708,109730.0,109720.0,0.45566199]
["bitfinex-derivatives","BTCF0:USTF0",1756714020018,0.3708,109730.0,109720.0,0.70249418]
["bitfinex-derivatives","BTCF0:USTF0",1756714020918,0.72398027,109730.0,109720.0,0.70249418]
["bitfinex-derivatives","BTCF0:USTF0",1756714021118,0.97398027,109730.0,109720.0,1.69993418]
["bitfinex-derivatives","BTCF0:USTF0",1756714021315,0.97398027,109730.0,109720.0,0.45566199]
["bitfinex-derivatives","BTCF0:USTF0",1756714023119,0.36318027,109730.0,109720.0,0.70249418]
["bitfinex-derivatives","BTCF0:USTF0",1756714023419,0.36318027,109730.0,109720.0,0.79362678]
["bitfinex-derivatives","BTCF0:USTF0",1756714023609,0.36318027,109730.0,109720.0,1.40125897]
["bitfinex-derivatives","BTCF0:USTF0",1756714023610,0.01,109730.0,109720.0,1.40125897]
["bitfinex-derivatives","BTCF0:USTF0",1756714024013,0.01,109730.0,109720.0,1.65125897]
["bitfinex-derivatives","BTCF0:USTF0",1756714024214,0.43037953,109760.0,109740.0,0.0911077]
["bitfinex-derivatives","BTCF0:USTF0",1756714024415,0.7835598,109760.0,109750.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714024620,0.02058434,109760.0,109750.0,1.07873989]
["bitfinex-derivatives","BTCF0:USTF0",1756714025208,0.01705584,109760.0,109750.0,1.18340188]
["bitfinex-derivatives","BTCF0:USTF0",1756714025418,0.01705584,109760.0,109750.0,1.72421418]
["bitfinex-derivatives","BTCF0:USTF0",1756714025915,0.01705584,109760.0,109750.0,0.73149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714026318,0.01705584,109760.0,109750.0,1.81460188]
["bitfinex-derivatives","BTCF0:USTF0",1756714026718,0.01705584,109760.0,109750.0,2.17540188]
["bitfinex-derivatives","BTCF0:USTF0",1756714026919,0.02605584,109760.0,109750.0,2.18533836]
["bitfinex-derivatives","BTCF0:USTF0",1756714027419,0.01705584,109760.0,109750.0,1.19233836]
["bitfinex-derivatives","BTCF0:USTF0",1756714027727,0.01705584,109760.0,109750.0,2.18685836]
["bitfinex-derivatives","BTCF0:USTF0",1756714028021,0.01705584,109760.0,109750.0,1.10423066]
["bitfinex-derivatives","BTCF0:USTF0",1756714028220,0.01705584,109760.0,109750.0,2.18609836]
["bitfinex-derivatives","BTCF0:USTF0",1756714028422,0.01705584,109760.0,109750.0,1.19533836]
["bitfinex-derivatives","BTCF0:USTF0",1756714028921,0.01705584,109760.0,109750.0,1.93766617]
["bitfinex-derivatives","BTCF0:USTF0",1756714029121,0.01705584,109760.0,109750.0,2.18449836]
["bitfinex-derivatives","BTCF0:USTF0",1756714029517,0.62023611,109760.0,109750.0,0.11659847]
["bitfinex-derivatives","BTCF0:USTF0",1756714029716,0.98103611,109760.0,109750.0,0.47766199]
["bitfinex-derivatives","BTCF0:USTF0",1756714030223,0.98103611,109760.0,109750.0,0.72149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714030625,0.98103611,109760.0,109750.0,0.53149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714030820,0.98203611,109760.0,109750.0,0.35149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714031025,0.98203611,109760.0,109750.0,0.47466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714031519,0.98203611,109760.0,109750.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714031520,0.98303611,109760.0,109750.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714031718,2.26762349,109760.0,109750.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714031913,0.71598027,109760.0,109750.0,0.67149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714033826,0.71398027,109760.0,109750.0,0.67149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714034222,0.71398027,109760.0,109750.0,0.73149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714034424,0.96598027,109760.0,109750.0,0.39466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714034716,0.96598027,109760.0,109750.0,0.64149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714035823,0.35518027,109760.0,109750.0,0.73260188]
["bitfinex-derivatives","BTCF0:USTF0",1756714036928,0.35618027,109760.0,109750.0,0.73260188]
["bitfinex-derivatives","BTCF0:USTF0",1756714037229,0.003,109760.0,109750.0,1.71980188]
["bitfinex-derivatives","BTCF0:USTF0",1756714037424,0.40979519,109770.0,109750.0,1.71980188]
["bitfinex-derivatives","BTCF0:USTF0",1756714037625,0.76297546,109770.0,109760.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714037825,0.76297546,109770.0,109760.0,0.57683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714039231,0.76293546,109770.0,109760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756714039927,0.76293546,109770.0,109760.0,0.31683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714040223,0.76493546,109770.0,109760.0,0.42149418]
["bitfinex-derivatives","BTCF0:USTF0",1756714040419,0.76493546,109770.0,109760.0,0.17466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714041020,1.26176765,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714041523,1.27809938,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714042421,1.03126719,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714042727,1.27809938,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714042926,1.27609938,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714043226,1.27809938,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714043623,1.27909938,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714044834,1.28009938,109770.0,109760.0,0.10466199]
["bitfinex-derivatives","BTCF0:USTF0",1756714046424,0.92691911,109770.0,109730.0,0.02738459]
["bitfinex-derivatives","BTCF0:USTF0",1756714046730,0.3608,109740.0,109730.0,0.75421678]
["bitfinex-derivatives","BTCF0:USTF0",1756714047231,0.60463166,109740.0,109730.0,0.75421678]
["bitfinex-derivatives","BTCF0:USTF0",1756714048423,0.60463166,109740.0,109730.0,0.50738459]
["bitfinex-derivatives","BTCF0:USTF0",1756714048728,0.60463166,109740.0,109730.0,0.75421678]
["bitfinex-derivatives","BTCF0:USTF0",1756714049134,0.60463166,109740.0,109730.0,0.50738459]
["bitfinex-derivatives","BTCF0:USTF0",1756714050431,0.60463166,109740.0,109730.0,0.75421678]
["bitfinex-derivatives","BTCF0:USTF0",1756714050620,0.60463166,109740.0,109730.0,0.74518015]
["bitfinex-derivatives","BTCF0:USTF0",1756714050820,0.60463166,109740.0,109730.0,0.49834796]
["bitfinex-derivatives","BTCF0:USTF0",1756714051732,0.60463166,109740.0,109730.0,0.74518015]
["bitfinex-derivatives","BTCF0:USTF0",1756714052132,0.24383166,109740.0,109730.0,0.74518015]
["bitfinex-derivatives","BTCF0:USTF0",1756714052529,0.24383166,109740.0,109730.0,1.08630435]
["bitfinex-derivatives","BTCF0:USTF0",1756714052734,0.36093662,109750.0,109730.0,1.08630435]
["bitfinex-derivatives","BTCF0:USTF0",1756714052932,0.60476828,109750.0,109740.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714053234,0.24396828,109750.0,109740.0,0.70794809]
["bitfinex-derivatives","BTCF0:USTF0",1756714053423,0.24396828,109750.0,109740.0,0.86683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714053623,0.24396828,109750.0,109740.0,0.95794809]
["bitfinex-derivatives","BTCF0:USTF0",1756714054026,0.00013662,109750.0,109740.0,0.95770809]
["bitfinex-derivatives","BTCF0:USTF0",1756714054228,0.00213662,109750.0,109740.0,1.31850809]
["bitfinex-derivatives","BTCF0:USTF0",1756714054633,0.00013662,109750.0,109740.0,1.31850809]
["bitfinex-derivatives","BTCF0:USTF0",1756714055530,0.00013662,109750.0,109740.0,2.29022809]
["bitfinex-derivatives","BTCF0:USTF0",1756714056941,0.00013662,109750.0,109740.0,2.19911219]
["bitfinex-derivatives","BTCF0:USTF0",1756714057236,0.24396828,109750.0,109740.0,0.61683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714057738,0.60476828,109750.0,109740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714057931,1.12171205,109750.0,109740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714058124,1.1708619,109750.0,109740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714058333,1.1708619,109750.0,109740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756714059931,1.12171205,109750.0,109740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756714060628,1.12371205,109750.0,109740.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756714061329,1.12371205,109750.0,109740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714062128,1.12371205,109750.0,109720.0,0.0444147]
["bitfinex-derivatives","BTCF0:USTF0",1756714062129,1.12371205,109750.0,109720.0,0.03548326]
["bitfinex-derivatives","BTCF0:USTF0",1756714062333,1.21226385,109730.0,109720.0,0.23548326]
["bitfinex-derivatives","BTCF0:USTF0",1756714062533,1.21226385,109730.0,109720.0,0.03548326]
["bitfinex-derivatives","BTCF0:USTF0",1756714062732,1.46226385,109730.0,109720.0,0.03548326]
["bitfinex-derivatives","BTCF0:USTF0",1756714063033,1.46226385,109730.0,109720.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1756714063235,1.21543166,109730.0,109720.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1756714063427,1.46226385,109730.0,109720.0,0.03548326]
["bitfinex-derivatives","BTCF0:USTF0",1756714063834,1.46226385,109730.0,109720.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1756714064038,1.46226385,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714064541,1.46226385,109730.0,109720.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1756714064738,1.21543166,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714064939,1.46226385,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714065540,1.21543166,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714065737,1.46226385,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714067741,1.21543166,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714067949,1.46226385,109730.0,109720.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1756714069038,1.46226385,109730.0,109720.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1756714070048,1.46226385,109730.0,109720.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756714070249,1.21226385,109730.0,109720.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756714070954,1.46226385,109730.0,109720.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756714071555,1.21543166,109730.0,109720.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756714071753,1.46226385,109730.0,109720.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756714071960,1.46226385,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714072751,1.21843219,109730.0,109690.0,0.2649346]
["bitfinex-derivatives","BTCF0:USTF0",1756714072959,0.3608,109700.0,109690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1756714073261,1.56731219,109700.0,109690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1756714073450,1.56731219,109700.0,109690.0,0.34916989]
["bitfinex-derivatives","BTCF0:USTF0",1756714073648,1.56731219,109700.0,109690.0,0.31916989]
["bitfinex-derivatives","BTCF0:USTF0",1756714073956,1.56731219,109700.0,109680.0,0.08233213]
["bitfinex-derivatives","BTCF0:USTF0",1756714074258,0.60763219,109690.0,109680.0,0.45578213]
["bitfinex-derivatives","BTCF0:USTF0",1756714074462,0.60763219,109690.0,109680.0,0.43705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714074666,0.62776562,109690.0,109680.0,0.43705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714074860,0.38093343,109690.0,109680.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1756714075562,0.38093343,109690.0,109680.0,0.43705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714075866,0.38093343,109690.0,109680.0,0.44610912]
["bitfinex-derivatives","BTCF0:USTF0",1756714076165,0.38093343,109690.0,109680.0,0.38250611]
["bitfinex-derivatives","BTCF0:USTF0",1756714076362,0.02013343,109690.0,109680.0,0.8793383]
["bitfinex-derivatives","BTCF0:USTF0",1756714076664,0.02013343,109690.0,109680.0,0.94294131]
["bitfinex-derivatives","BTCF0:USTF0",1756714076866,0.02013343,109690.0,109680.0,1.01578596]
["bitfinex-derivatives","BTCF0:USTF0",1756714077064,0.02213343,109690.0,109680.0,1.01578596]
["bitfinex-derivatives","BTCF0:USTF0",1756714077462,0.38293343,109690.0,109680.0,1.01578596]
["bitfinex-derivatives","BTCF0:USTF0",1756714077863,0.38293343,109690.0,109680.0,0.51895377]
["bitfinex-derivatives","BTCF0:USTF0",1756714078161,0.38293343,109690.0,109680.0,0.45535076]
["bitfinex-derivatives","BTCF0:USTF0",1756714078462,0.38293343,109690.0,109680.0,0.38250611]
["bitfinex-derivatives","BTCF0:USTF0",1756714078663,1.34209343,109690.0,109680.0,0.69294131]
["bitfinex-derivatives","BTCF0:USTF0",1756714078869,1.34209343,109690.0,109680.0,0.6293383]
["bitfinex-derivatives","BTCF0:USTF0",1756714079067,1.58892562,109690.0,109680.0,0.38250611]
["bitfinex-derivatives","BTCF0:USTF0",1756714079262,1.58892562,109690.0,109680.0,0.06705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714079661,1.58892562,109690.0,109680.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1756714080065,0.38293343,109690.0,109680.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1756714080361,0.38293343,109690.0,109680.0,0.44705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714080563,1.34177343,109690.0,109680.0,0.06705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714080768,1.58860562,109690.0,109680.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756714081071,1.34177343,109690.0,109680.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756714081672,1.34297343,109690.0,109680.0,0.23705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714081860,1.34297343,109690.0,109680.0,0.6738852]
["bitfinex-derivatives","BTCF0:USTF0",1756714082060,1.34297343,109690.0,109680.0,0.42705301]
["bitfinex-derivatives","BTCF0:USTF0",1756714082763,1.83980562,109690.0,109680.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1756714083369,2.08663781,109690.0,109660.0,0.06360301]
["bitfinex-derivatives","BTCF0:USTF0",1756714083568,0.96843219,109670.0,109650.0,0.06360301]
["bitfinex-derivatives","BTCF0:USTF0",1756714083768,1.31868,109660.0,109650.0,0.44360301]
["bitfinex-derivatives","BTCF0:USTF0",1756714084071,1.31868,109660.0,109650.0,0.45285204]
["bitfinex-derivatives","BTCF0:USTF0",1756714084461,1.31816,109660.0,109650.0,0.45285204]
["bitfinex-derivatives","BTCF0:USTF0",1756714084662,1.31816,109660.0,109650.0,0.38932903]
["bitfinex-derivatives","BTCF0:USTF0",1756714085062,1.31816,109660.0,109650.0,0.63932903]
["bitfinex-derivatives","BTCF0:USTF0",1756714085263,1.31984,109660.0,109650.0,0.63932903]
["bitfinex-derivatives","BTCF0:USTF0",1756714085458,0.3628,109660.0,109650.0,0.9654584]
["bitfinex-derivatives","BTCF0:USTF0",1756714085758,0.3628,109660.0,109650.0,1.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1756714085759,0.002,109660.0,109650.0,1.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1756714085963,0.002,109660.0,109650.0,1.33815192]
["bitfinex-derivatives","BTCF0:USTF0",1756714086166,0.02063563,109670.0,109660.0,0.0911824]
["bitfinex-derivatives","BTCF0:USTF0",1756714086364,0.02063563,109670.0,109660.0,0.91763219]
["bitfinex-derivatives","BTCF0:USTF0",1756714086569,0.02063563,109670.0,109660.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756714087071,0.02063563,109670.0,109660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756714087372,0.02063563,109670.0,109660.0,1.25881459]
["bitfinex-derivatives","BTCF0:USTF0",1756714087373,0.00213662,109670.0,109660.0,1.25881459]
["bitfinex-derivatives","BTCF0:USTF0",1756714087568,0.3608,109700.0,109670.0,0.0911673]
["bitfinex-derivatives","BTCF0:USTF0",1756714087771,0.3608,109700.0,109690.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714087971,0.3608,109700.0,109690.0,0.33848722]
["bitfinex-derivatives","BTCF0:USTF0",1756714088168,0.60763219,109700.0,109690.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1756714088468,0.6108,109700.0,109690.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1756714088674,0.85763219,109700.0,109690.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1756714088869,0.6108,109700.0,109690.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1756714089066,0.85763219,109700.0,109690.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1756714089968,0.85763219,109700.0,109660.0,0.01849651]
["bitfinex-derivatives","BTCF0:USTF0",1756714090166,0.3608,109680.0,109660.0,0.5853287]
["bitfinex-derivatives","BTCF0:USTF0",1756714090966,0.3608,109680.0,109660.0,0.8498287]
["bitfinex-derivatives","BTCF0:USTF0",1756714091162,0.3608,109680.0,109660.0,0.33849651]
["bitfinex-derivatives","BTCF0:USTF0",1756714091369,0.96512,109670.0,109660.0,0.33849651]
["bitfinex-derivatives","BTCF0:USTF0",1756714091674,1.32592,109670.0,109660.0,0.5873287]
["bitfinex-derivatives","BTCF0:USTF0",1756714092078,1.32592,109670.0,109660.0,0.34049651]
["bitfinex-derivatives","BTCF0:USTF0",1756714092268,1.32592,109670.0,109660.0,0.5873287]
["bitfinex-derivatives","BTCF0:USTF0",1756714092775,1.32592,109670.0,109660.0,0.34049651]
["bitfinex-derivatives","BTCF0:USTF0",1756714092971,1.32592,109670.0,109660.0,0.5873287]
["bitfinex-derivatives","BTCF0:USTF0",1756714093571,1.32592,109670.0,109660.0,0.34049651]
["bitfinex-derivatives","BTCF0:USTF0",1756714093773,1.57275219,109670.0,109660.0,0.33849651]
["bitfinex-derivatives","BTCF0:USTF0",1756714093973,1.82575219,109670.0,109660.0,0.02849651]
["bitfinex-derivatives","BTCF0:USTF0",1756714094472,1.82275219,109670.0,109650.0,0.08408288]
["bitfinex-derivatives","BTCF0:USTF0",1756714094677,0.60763219,109660.0,109650.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1756714095180,0.3608,109660.0,109650.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1756714095377,0.3608,109660.0,109650.0,0.48924329]
["bitfinex-derivatives","BTCF0:USTF0",1756714095879,1.32652,109660.0,109650.0,0.81043557]
["bitfinex-derivatives","BTCF0:USTF0",1756714096180,1.32576,109660.0,109650.0,1.06043557]
["bitfinex-derivatives","BTCF0:USTF0",1756714096980,0.3648,109660.0,109650.0,1.06143557]
["bitfinex-derivatives","BTCF0:USTF0",1756714097171,1.33096,109660.0,109650.0,1.06143557]
["bitfinex-derivatives","BTCF0:USTF0",1756714099178,0.3658,109660.0,109650.0,0.81452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714099879,0.3658,109660.0,109650.0,1.06135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714100191,1.32852,109660.0,109650.0,0.81452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714101581,1.32852,109660.0,109650.0,1.15254657]
["bitfinex-derivatives","BTCF0:USTF0",1756714101885,1.32852,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714102184,0.96772,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714102582,1.32852,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714102783,0.96652,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714103177,1.32732,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714103384,1.32732,109660.0,109650.0,0.56452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714103586,0.96652,109660.0,109650.0,0.56452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714104084,1.32732,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714104387,1.32732,109660.0,109650.0,0.56452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714105279,1.32732,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714106886,0.3658,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714107092,1.32604,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714107282,1.32604,109660.0,109650.0,0.56452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714107488,1.32604,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714109590,0.3658,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714109784,1.32192,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714110689,1.32192,109660.0,109650.0,0.56452338]
["bitfinex-derivatives","BTCF0:USTF0",1756714110989,1.32192,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714113693,0.3658,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714113885,1.32152,109660.0,109650.0,0.81135557]
["bitfinex-derivatives","BTCF0:USTF0",1756714114089,1.32152,109660.0,109650.0,0.81127557]
["bitfinex-derivatives","BTCF0:USTF0",1756714114592,1.32152,109660.0,109650.0,0.56444338]
["bitfinex-derivatives","BTCF0:USTF0",1756714115095,1.32152,109660.0,109650.0,0.71127557]
["bitfinex-derivatives","BTCF0:USTF0",1756714115682,1.34127811,109660.0,109650.0,0.71127557]
["bitfinex-derivatives","BTCF0:USTF0",1756714115881,1.32152,109660.0,109650.0,0.71127557]
["bitfinex-derivatives","BTCF0:USTF0",1756714116491,1.34128326,109660.0,109650.0,0.71127557]
["bitfinex-derivatives","BTCF0:USTF0",1756714116692,1.34128326,109660.0,109650.0,0.46444338]
["bitfinex-derivatives","BTCF0:USTF0",1756714116892,1.81835219,109660.0,109650.0,0.46444338]
["bitfinex-derivatives","BTCF0:USTF0",1756714117195,1.85872437,109660.0,109650.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1756714118191,1.85872437,109660.0,109650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756714118696,3.78584437,109660.0,109650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756714120090,3.78584437,109660.0,109650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756714120490,3.78584437,109660.0,109650.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756714120690,3.78584437,109660.0,109650.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756714121289,3.78576437,109660.0,109650.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756714121496,2.33329218,109660.0,109650.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756714121796,3.28889218,109660.0,109650.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756714121996,3.28889218,109660.0,109650.0,0.61783219]
["bitfinex-derivatives","BTCF0:USTF0",1756714122198,3.28889218,109660.0,109650.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756714123295,2.3126845,109660.0,109650.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1756714123484,0.3658,109660.0,109650.0,0.95902309]
["bitfinex-derivatives","BTCF0:USTF0",1756714124091,1.32132,109660.0,109650.0,0.95902309]
["bitfinex-derivatives","BTCF0:USTF0",1756714124499,1.32132,109660.0,109650.0,0.86783219]
["bitfinex-derivatives","BTCF0:USTF0",1756714125994,1.32132,109660.0,109650.0,0.95902319]
["bitfinex-derivatives","BTCF0:USTF0",1756714126200,0.3658,109660.0,109650.0,0.95902319]
["bitfinex-derivatives","BTCF0:USTF0",1756714126901,0.3658,109660.0,109650.0,0.712191]
["bitfinex-derivatives","BTCF0:USTF0",1756714127102,0.3658,109660.0,109650.0,0.95902319]
["bitfinex-derivatives","BTCF0:USTF0",1756714127401,0.005,109660.0,109650.0,0.95902319]
["bitfinex-derivatives","BTCF0:USTF0",1756714128492,0.005,109660.0,109650.0,0.95902309]
["bitfinex-derivatives","BTCF0:USTF0",1756714128701,0.3608,109690.0,109670.0,0.0911659]
["bitfinex-derivatives","BTCF0:USTF0",1756714128900,0.38063757,109690.0,109680.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714129095,0.38063757,109690.0,109680.0,0.61683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714129295,0.01983757,109690.0,109680.0,0.61683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714129595,0.01983757,109690.0,109680.0,0.95799809]
["bitfinex-derivatives","BTCF0:USTF0",1756714130892,0.01983757,109690.0,109680.0,0.86683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714131700,0.02283757,109690.0,109680.0,0.86683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714132107,0.01983757,109690.0,109680.0,0.86683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714132304,0.02083757,109690.0,109680.0,0.86683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714133699,0.62846976,109690.0,109680.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714133904,0.62846976,109690.0,109680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756714133905,0.87846976,109690.0,109680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756714134099,0.87846976,109690.0,109670.0,0.01847582]
["bitfinex-derivatives","BTCF0:USTF0",1756714134300,1.56251219,109680.0,109640.0,0.42721617]
["bitfinex-derivatives","BTCF0:USTF0",1756714134622,0.3608,109650.0,109640.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714134814,0.3608,109650.0,109640.0,0.70534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714135107,1.31564,109660.0,109640.0,1.00324836]
["bitfinex-derivatives","BTCF0:USTF0",1756714135400,1.31564,109660.0,109640.0,0.70534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714135602,1.31564,109660.0,109640.0,0.70834256]
["bitfinex-derivatives","BTCF0:USTF0",1756714136194,1.31564,109660.0,109640.0,0.70534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714136400,1.31564,109660.0,109640.0,0.70834256]
["bitfinex-derivatives","BTCF0:USTF0",1756714136792,0.3608,109650.0,109640.0,0.46151037]
["bitfinex-derivatives","BTCF0:USTF0",1756714136998,0.3608,109650.0,109640.0,0.70834256]
["bitfinex-derivatives","BTCF0:USTF0",1756714137199,0.3608,109650.0,109640.0,0.61234256]
["bitfinex-derivatives","BTCF0:USTF0",1756714137505,0.3608,109650.0,109640.0,0.71234256]
["bitfinex-derivatives","BTCF0:USTF0",1756714137993,0.3608,109650.0,109640.0,0.70934256]
["bitfinex-derivatives","BTCF0:USTF0",1756714138198,0.3608,109650.0,109640.0,0.71234256]
["bitfinex-derivatives","BTCF0:USTF0",1756714138693,0.3608,109650.0,109640.0,0.46551037]
["bitfinex-derivatives","BTCF0:USTF0",1756714138898,0.3608,109650.0,109640.0,0.70834256]
["bitfinex-derivatives","BTCF0:USTF0",1756714139098,0.3608,109650.0,109640.0,0.70934256]
["bitfinex-derivatives","BTCF0:USTF0",1756714139298,0.3638,109650.0,109640.0,0.46251037]
["bitfinex-derivatives","BTCF0:USTF0",1756714139898,0.3638,109650.0,109640.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714140097,0.3648,109650.0,109640.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714140297,0.86163219,109650.0,109640.0,0.11851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714140500,0.86163219,109650.0,109640.0,0.47851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714140702,0.86163219,109650.0,109640.0,0.44851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714140906,0.85863219,109650.0,109640.0,0.11851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714141105,1.22343219,109650.0,109640.0,0.49851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714141801,0.9766,109650.0,109640.0,0.49851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714142002,1.68112,109650.0,109640.0,0.49851037]
["bitfinex-derivatives","BTCF0:USTF0",1756714142205,1.681,109650.0,109640.0,0.74534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714142406,0.7266,109650.0,109640.0,0.74534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714142709,1.68104,109650.0,109640.0,0.74534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714142901,0.3658,109650.0,109640.0,0.99534256]
["bitfinex-derivatives","BTCF0:USTF0",1756714143599,0.3658,109650.0,109640.0,1.08654176]
["bitfinex-derivatives","BTCF0:USTF0",1756714143906,0.005,109650.0,109640.0,1.74207975]
["bitfinex-derivatives","BTCF0:USTF0",1756714144111,0.005,109650.0,109640.0,2.69643975]
["bitfinex-derivatives","BTCF0:USTF0",1756714144504,0.005,109650.0,109640.0,2.20257537]
["bitfinex-derivatives","BTCF0:USTF0",1756714144703,0.005,109650.0,109640.0,2.69623975]
["bitfinex-derivatives","BTCF0:USTF0",1756714145810,0.001,109650.0,109640.0,2.69623975]
["bitfinex-derivatives","BTCF0:USTF0",1756714146011,0.002,109650.0,109640.0,2.69623975]
["bitfinex-derivatives","BTCF0:USTF0",1756714146409,0.001,109650.0,109640.0,2.69623975]
["bitfinex-derivatives","BTCF0:USTF0",1756714146608,0.001,109650.0,109640.0,2.69723975]
["bitfinex-derivatives","BTCF0:USTF0",1756714149608,0.001,109650.0,109640.0,2.69691975]
["bitfinex-derivatives","BTCF0:USTF0",1756714149804,0.001,109650.0,109640.0,1.74287975]
["bitfinex-derivatives","BTCF0:USTF0",1756714150006,0.001,109650.0,109640.0,2.69675975]
["bitfinex-derivatives","BTCF0:USTF0",1756714151109,0.3608,109680.0,109660.0,0.0911796]
["bitfinex-derivatives","BTCF0:USTF0",1756714151311,0.3608,109680.0,109670.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714151312,0.38063813,109680.0,109670.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714151511,0.01983813,109680.0,109670.0,0.60683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714151711,0.3608,109690.0,109670.0,0.69800649]
["bitfinex-derivatives","BTCF0:USTF0",1756714151911,0.38063949,109690.0,109680.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714152211,0.38063949,109690.0,109680.0,0.58683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714152813,0.01983949,109690.0,109680.0,0.58683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714153312,0.38063949,109690.0,109680.0,0.58683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714154218,0.63063949,109690.0,109680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756714154515,1.58407949,109690.0,109680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756714154716,1.59007949,109690.0,109680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756714155416,1.83291168,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756714155810,1.58607949,109690.0,109680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756714156012,0.38263949,109690.0,109680.0,0.60683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714157122,0.38263949,109690.0,109680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756714157312,0.63263949,109690.0,109680.0,0.60683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714157617,0.63263949,109690.0,109680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756714158005,0.63363949,109690.0,109680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756714158712,0.63063949,109690.0,109680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756714158910,0.87947168,109690.0,109680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756714159110,0.87947168,109690.0,109660.0,0.0181692]
["bitfinex-derivatives","BTCF0:USTF0",1756714159313,1.31376,109680.0,109670.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714159518,1.33359949,109680.0,109670.0,0.62683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714161118,1.33359949,109680.0,109670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714161318,1.33359949,109680.0,109670.0,0.62683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714161722,1.33359949,109680.0,109670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714162022,1.33559949,109680.0,109670.0,0.62683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714162214,0.38263949,109680.0,109670.0,0.62683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714162415,0.38263949,109680.0,109670.0,0.71800709]
["bitfinex-derivatives","BTCF0:USTF0",1756714162816,0.02183949,109680.0,109670.0,0.62683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714163123,0.002,109680.0,109670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714163324,0.002,109680.0,109670.0,0.62683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714163814,0.3628,109680.0,109670.0,0.62783219]
["bitfinex-derivatives","BTCF0:USTF0",1756714164413,0.3608,109680.0,109670.0,0.62783219]
["bitfinex-derivatives","BTCF0:USTF0",1756714164624,0.3618,109680.0,109670.0,0.62783219]
["bitfinex-derivatives","BTCF0:USTF0",1756714165218,0.3618,109680.0,109670.0,0.89233219]
["bitfinex-derivatives","BTCF0:USTF0",1756714165924,0.6118,109680.0,109670.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756714166127,0.6108,109680.0,109670.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756714166323,0.87905459,109680.0,109670.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1756714166520,0.6322224,109680.0,109670.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1756714166722,0.87905459,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714167026,0.89888628,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714167214,1.85112628,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714167618,1.85108628,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714168125,1.60421409,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714168326,1.85104628,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714168525,1.85304628,109680.0,109660.0,0.0181692]
["bitfinex-derivatives","BTCF0:USTF0",1756714168726,0.3608,109670.0,109660.0,0.3481692]
["bitfinex-derivatives","BTCF0:USTF0",1756714170728,1.3128,109670.0,109660.0,0.3491692]
["bitfinex-derivatives","BTCF0:USTF0",1756714171024,1.31372,109670.0,109660.0,0.3491692]
["bitfinex-derivatives","BTCF0:USTF0",1756714171227,1.31372,109670.0,109660.0,0.3391692]
["bitfinex-derivatives","BTCF0:USTF0",1756714172430,1.3136,109670.0,109660.0,0.3391692]
["bitfinex-derivatives","BTCF0:USTF0",1756714172630,0.3618,109670.0,109660.0,0.3391692]
["bitfinex-derivatives","BTCF0:USTF0",1756714172829,1.31356,109670.0,109660.0,0.3391692]
["bitfinex-derivatives","BTCF0:USTF0",1756714173925,1.31356,109670.0,109660.0,0.3390092]
["bitfinex-derivatives","BTCF0:USTF0",1756714174926,1.56039219,109670.0,109660.0,0.3390092]
["bitfinex-derivatives","BTCF0:USTF0",1756714175126,1.31356,109670.0,109660.0,0.3390092]
["bitfinex-derivatives","BTCF0:USTF0",1756714176033,1.31356,109670.0,109660.0,0.3290092]
["bitfinex-derivatives","BTCF0:USTF0",1756714176633,1.31356,109670.0,109660.0,0.3335592]
["bitfinex-derivatives","BTCF0:USTF0",1756714176833,0.3618,109670.0,109660.0,0.3335592]
["bitfinex-derivatives","BTCF0:USTF0",1756714177034,1.3132,109670.0,109660.0,0.3335592]
["bitfinex-derivatives","BTCF0:USTF0",1756714177926,1.3330584,109670.0,109660.0,0.3335592]
["bitfinex-derivatives","BTCF0:USTF0",1756714178936,1.3330584,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714180229,0.3816584,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714180441,1.3326984,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714180735,1.3128,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714180936,1.33266111,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714182531,1.5794933,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714183133,1.33266111,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714183636,1.5794933,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714184134,1.33266111,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714184335,0.3618,109670.0,109660.0,0.64039139]
["bitfinex-derivatives","BTCF0:USTF0",1756714184546,0.3618,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714184547,1.31244,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714186036,1.31244,109670.0,109660.0,0.32039139]
["bitfinex-derivatives","BTCF0:USTF0",1756714186540,1.31244,109670.0,109660.0,0.0735592]
["bitfinex-derivatives","BTCF0:USTF0",1756714186742,1.80927219,109670.0,109660.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756714186934,1.82910602,109670.0,109660.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756714188040,1.57910602,109670.0,109660.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756714189142,1.82910602,109670.0,109660.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756714189346,3.75622602,109670.0,109640.0,0.0662824]
["bitfinex-derivatives","BTCF0:USTF0",1756714189644,0.9885081,109650.0,109640.0,0.51797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714189844,1.9385481,109650.0,109640.0,0.51797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714190745,1.9385481,109650.0,109640.0,0.51997203]
["bitfinex-derivatives","BTCF0:USTF0",1756714190945,1.9385481,109650.0,109640.0,0.46297203]
["bitfinex-derivatives","BTCF0:USTF0",1756714192541,1.9385481,109650.0,109640.0,0.53297203]
["bitfinex-derivatives","BTCF0:USTF0",1756714193946,1.69171591,109650.0,109640.0,0.46297203]
["bitfinex-derivatives","BTCF0:USTF0",1756714194146,1.9385481,109650.0,109640.0,0.46297203]
["bitfinex-derivatives","BTCF0:USTF0",1756714194351,2.1885481,109650.0,109640.0,0.05297203]
["bitfinex-derivatives","BTCF0:USTF0",1756714194648,2.1885481,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756714195745,2.1905481,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714195943,2.1905481,109650.0,109630.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714196142,0.60763219,109640.0,109630.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714196338,0.63713873,109640.0,109630.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714196941,0.88713873,109640.0,109630.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714197148,1.13397092,109640.0,109620.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714197452,1.57687531,109630.0,109620.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714197746,0.62771531,109630.0,109620.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714198051,1.82683531,109630.0,109620.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714198246,0.38088312,109630.0,109620.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714198749,1.32996312,109630.0,109620.0,0.04797203]
["bitfinex-derivatives","BTCF0:USTF0",1756714199050,1.57779531,109630.0,109620.0,0.04800336]
["bitfinex-derivatives","BTCF0:USTF0",1756714200151,1.82779531,109630.0,109620.0,0.04800336]
["bitfinex-derivatives","BTCF0:USTF0",1756714200348,1.83379531,109630.0,109620.0,0.04900336]
["bitfinex-derivatives","BTCF0:USTF0",1756714200553,0.88471531,109630.0,109620.0,0.04900336]
["bitfinex-derivatives","BTCF0:USTF0",1756714200754,1.83355531,109630.0,109620.0,0.04900336]
["bitfinex-derivatives","BTCF0:USTF0",1756714201648,1.83355531,109630.0,109610.0,0.04798618]
["bitfinex-derivatives","BTCF0:USTF0",1756714201839,2.53527219,109620.0,109610.0,0.04798618]
["bitfinex-derivatives","BTCF0:USTF0",1756714202039,2.78527219,109620.0,109590.0,0.06386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714202243,0.96843219,109600.0,109590.0,0.06386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714202445,0.98905849,109600.0,109590.0,0.06386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714202849,1.93765849,109600.0,109590.0,0.06386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714203248,0.7422263,109600.0,109590.0,0.31386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714203447,1.6907863,109600.0,109590.0,0.31386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714203647,1.93761849,109600.0,109590.0,0.31386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714203847,1.93757849,109600.0,109590.0,0.31386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714204056,1.6907063,109600.0,109590.0,0.31386589]
["bitfinex-derivatives","BTCF0:USTF0",1756714204243,1.95818984,109600.0,109590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756714204447,1.95822984,109600.0,109590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756714204654,1.71339765,109600.0,109590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756714204954,1.96022984,109600.0,109570.0,0.04786234]
["bitfinex-derivatives","BTCF0:USTF0",1756714205154,0.3608,109580.0,109570.0,0.65469453]
["bitfinex-derivatives","BTCF0:USTF0",1756714205348,1.30916,109580.0,109570.0,0.65469453]
["bitfinex-derivatives","BTCF0:USTF0",1756714206547,1.30916,109580.0,109570.0,0.40786234]
["bitfinex-derivatives","BTCF0:USTF0",1756714206748,1.30916,109580.0,109570.0,0.65469453]
["bitfinex-derivatives","BTCF0:USTF0",1756714207248,1.91679219,109580.0,109570.0,0.39064142]
["bitfinex-derivatives","BTCF0:USTF0",1756714207448,1.66996,109580.0,109570.0,0.39064142]
["bitfinex-derivatives","BTCF0:USTF0",1756714208456,1.66996,109580.0,109570.0,0.39364142]
["bitfinex-derivatives","BTCF0:USTF0",1756714210256,1.66952,109580.0,109570.0,0.89047361]
["bitfinex-derivatives","BTCF0:USTF0",1756714210654,0.7216,109580.0,109570.0,0.64364142]
["bitfinex-derivatives","BTCF0:USTF0",1756714210956,0.7216,109580.0,109570.0,0.89047361]
["bitfinex-derivatives","BTCF0:USTF0",1756714210957,1.6694,109580.0,109570.0,0.89047361]
["bitfinex-derivatives","BTCF0:USTF0",1756714211155,1.6694,109580.0,109570.0,0.64364142]
["bitfinex-derivatives","BTCF0:USTF0",1756714212957,1.6694,109580.0,109570.0,0.39364142]
["bitfinex-derivatives","BTCF0:USTF0",1756714213160,1.6694,109580.0,109570.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756714213660,1.6694,109580.0,109570.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1756714214153,1.6694,109580.0,109570.0,0.58083219]
["bitfinex-derivatives","BTCF0:USTF0",1756714214560,1.6694,109580.0,109570.0,0.60964161]
["bitfinex-derivatives","BTCF0:USTF0",1756714215354,1.6694,109580.0,109570.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756714215553,2.16623219,109580.0,109570.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756714215754,2.16623219,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756714216755,1.9194,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756714216954,2.16623219,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756714217661,2.16723219,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714219158,1.21943219,109580.0,109550.0,0.24683219]
["bitfinex-derivatives","BTCF0:USTF0",1756714219358,0.3608,109560.0,109550.0,0.65700648]
["bitfinex-derivatives","BTCF0:USTF0",1756714219559,1.30752,109560.0,109550.0,0.65700648]
["bitfinex-derivatives","BTCF0:USTF0",1756714219766,1.30752,109560.0,109550.0,0.41017429]
["bitfinex-derivatives","BTCF0:USTF0",1756714219953,1.30752,109560.0,109550.0,0.65700648]
["bitfinex-derivatives","BTCF0:USTF0",1756714220361,1.30752,109560.0,109550.0,0.66100648]
["bitfinex-derivatives","BTCF0:USTF0",1756714220955,1.30752,109560.0,109550.0,0.66300648]
["bitfinex-derivatives","BTCF0:USTF0",1756714222470,1.30752,109560.0,109550.0,0.65900648]
["bitfinex-derivatives","BTCF0:USTF0",1756714222671,0.3608,109560.0,109550.0,0.91300648]
["bitfinex-derivatives","BTCF0:USTF0",1756714222862,1.3072,109560.0,109550.0,0.91300648]
["bitfinex-derivatives","BTCF0:USTF0",1756714223262,0.3608,109560.0,109550.0,0.91300648]
["bitfinex-derivatives","BTCF0:USTF0",1756714223466,1.30704,109560.0,109550.0,0.91300648]
["bitfinex-derivatives","BTCF0:USTF0",1756714223772,1.30704,109560.0,109550.0,0.66617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714225576,1.30704,109560.0,109550.0,0.91300648]
["bitfinex-derivatives","BTCF0:USTF0",1756714225767,1.55387219,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714226073,1.86598062,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714226275,0.91974062,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714226475,1.6674,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714226775,1.86554062,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714227673,1.66716,109560.0,109550.0,0.61431491]
["bitfinex-derivatives","BTCF0:USTF0",1756714228072,1.66716,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714228473,1.91477416,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714229071,1.66716,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714229575,1.91477416,109560.0,109550.0,0.41617429]
["bitfinex-derivatives","BTCF0:USTF0",1756714229877,2.20561646,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756714230472,2.45323062,109560.0,109550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756714230974,2.48229375,109560.0,109520.0,0.02961828]
["bitfinex-derivatives","BTCF0:USTF0",1756714231176,0.60841416,109530.0,109520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714231375,1.55345416,109530.0,109520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714232276,1.32674109,109530.0,109520.0,0.40982794]
["bitfinex-derivatives","BTCF0:USTF0",1756714232475,1.57435525,109530.0,109520.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756714233280,0.62931525,109530.0,109520.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756714233484,1.57419525,109530.0,109520.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756714233782,1.64743908,109530.0,109520.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756714234180,1.64743908,109530.0,109520.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756714234483,1.64743908,109530.0,109520.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756714234876,1.32650109,109530.0,109520.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756714235685,1.32630109,109530.0,109520.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756714236182,1.32730109,109530.0,109520.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1756714236383,1.32730109,109530.0,109520.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1756714236586,1.3064,109530.0,109520.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1756714237083,1.32719513,109530.0,109520.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1756714237382,1.32699513,109530.0,109520.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1756714237978,0.38271513,109530.0,109520.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1756714238176,0.38271513,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714238177,1.32691513,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714238375,0.38271513,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714238581,1.30596,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714239685,1.30596,109530.0,109520.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1756714239877,1.30596,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714240483,0.3618,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714240783,1.30568,109530.0,109520.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1756714240984,1.30568,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714241185,1.30552,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714241379,0.3618,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714241678,0.001,109530.0,109520.0,0.87949416]
["bitfinex-derivatives","BTCF0:USTF0",1756714241986,0.001,109530.0,109520.0,1.21840782]
["bitfinex-derivatives","BTCF0:USTF0",1756714242483,0.001,109530.0,109520.0,1.57920782]
["bitfinex-derivatives","BTCF0:USTF0",1756714242682,0.001,109530.0,109520.0,1.67920782]
["bitfinex-derivatives","BTCF0:USTF0",1756714242882,1.24088,109560.0,109530.0,0.0912838]
["bitfinex-derivatives","BTCF0:USTF0",1756714243078,1.32510264,109560.0,109550.0,0.24761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714243277,1.32510264,109560.0,109550.0,0.60761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714243585,1.32506264,109560.0,109550.0,0.60761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714244084,0.38170264,109560.0,109550.0,0.69888856]
["bitfinex-derivatives","BTCF0:USTF0",1756714244386,0.02090264,109560.0,109550.0,1.57591562]
["bitfinex-derivatives","BTCF0:USTF0",1756714244687,0.02090264,109560.0,109550.0,2.51911562]
["bitfinex-derivatives","BTCF0:USTF0",1756714245179,0.02090264,109560.0,109550.0,2.69332453]
["bitfinex-derivatives","BTCF0:USTF0",1756714245385,0.02490264,109560.0,109550.0,2.69332453]
["bitfinex-derivatives","BTCF0:USTF0",1756714245684,0.02125195,109560.0,109550.0,2.69332453]
["bitfinex-derivatives","BTCF0:USTF0",1756714246275,0.01725195,109560.0,109550.0,2.69332453]
["bitfinex-derivatives","BTCF0:USTF0",1756714246475,0.89724,109590.0,109560.0,0.0912615]
["bitfinex-derivatives","BTCF0:USTF0",1756714246675,0.89724,109590.0,109580.0,0.24761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714246876,0.89724,109590.0,109580.0,0.55761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714247873,0.89724,109590.0,109580.0,0.56217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714248079,0.89724,109590.0,109580.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756714248279,0.89724,109590.0,109580.0,0.56217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714248480,0.90524,109590.0,109580.0,0.56217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714249082,0.90824,109590.0,109580.0,0.56317416]
["bitfinex-derivatives","BTCF0:USTF0",1756714249280,0.90824,109590.0,109580.0,0.58897033]
["bitfinex-derivatives","BTCF0:USTF0",1756714249479,0.95738985,109590.0,109580.0,0.58897033]
["bitfinex-derivatives","BTCF0:USTF0",1756714249987,0.90824,109590.0,109580.0,0.58897033]
["bitfinex-derivatives","BTCF0:USTF0",1756714250782,0.90824,109590.0,109580.0,0.34135617]
["bitfinex-derivatives","BTCF0:USTF0",1756714250977,0.95738985,109590.0,109580.0,0.58897033]
["bitfinex-derivatives","BTCF0:USTF0",1756714251182,0.3718,109590.0,109580.0,0.58897033]
["bitfinex-derivatives","BTCF0:USTF0",1756714251681,0.3718,109590.0,109580.0,0.93021983]
["bitfinex-derivatives","BTCF0:USTF0",1756714252492,0.3718,109590.0,109580.0,0.83897033]
["bitfinex-derivatives","BTCF0:USTF0",1756714252787,0.3718,109590.0,109580.0,0.93021983]
["bitfinex-derivatives","BTCF0:USTF0",1756714253188,0.011,109590.0,109580.0,0.93021983]
["bitfinex-derivatives","BTCF0:USTF0",1756714253880,0.011,109590.0,109580.0,1.29101983]
["bitfinex-derivatives","BTCF0:USTF0",1756714254282,0.00810304,109590.0,109580.0,1.29101983]
["bitfinex-derivatives","BTCF0:USTF0",1756714254482,0.00810304,109590.0,109580.0,1.98464567]
["bitfinex-derivatives","BTCF0:USTF0",1756714254691,0.00810304,109590.0,109580.0,2.23225983]
["bitfinex-derivatives","BTCF0:USTF0",1756714254883,0.00810304,109590.0,109580.0,2.47987399]
["bitfinex-derivatives","BTCF0:USTF0",1756714255091,0.00810304,109590.0,109580.0,2.23225983]
["bitfinex-derivatives","BTCF0:USTF0",1756714255588,0.00810304,109590.0,109580.0,1.29101983]
["bitfinex-derivatives","BTCF0:USTF0",1756714255783,0.007,109590.0,109580.0,2.23313983]
["bitfinex-derivatives","BTCF0:USTF0",1756714255983,0.007,109590.0,109580.0,1.29201983]
["bitfinex-derivatives","BTCF0:USTF0",1756714256188,0.3608,109620.0,109590.0,0.0912364]
["bitfinex-derivatives","BTCF0:USTF0",1756714256386,0.3608,109620.0,109610.0,0.24761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714256882,0.3608,109620.0,109590.0,0.4705427]
["bitfinex-derivatives","BTCF0:USTF0",1756714257089,0.3608,109620.0,109610.0,0.24761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714257492,0.62911207,109620.0,109590.0,0.0185063]
["bitfinex-derivatives","BTCF0:USTF0",1756714257785,0.3608,109600.0,109590.0,0.3485063]
["bitfinex-derivatives","BTCF0:USTF0",1756714257990,0.3608,109600.0,109590.0,0.59612046]
["bitfinex-derivatives","BTCF0:USTF0",1756714258187,1.3014,109610.0,109590.0,0.59612046]
["bitfinex-derivatives","BTCF0:USTF0",1756714258386,0.3608,109600.0,109590.0,0.59612046]
["bitfinex-derivatives","BTCF0:USTF0",1756714258580,0.3608,109600.0,109590.0,0.3485063]
["bitfinex-derivatives","BTCF0:USTF0",1756714258985,0.3608,109600.0,109590.0,0.3495063]
["bitfinex-derivatives","BTCF0:USTF0",1756714259485,0.60841416,109600.0,109590.0,0.1295063]
["bitfinex-derivatives","BTCF0:USTF0",1756714259788,0.6148,109600.0,109590.0,0.1295063]
["bitfinex-derivatives","BTCF0:USTF0",1756714259993,0.86241416,109600.0,109590.0,0.1295063]
["bitfinex-derivatives","BTCF0:USTF0",1756714260397,0.86241416,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714261288,1.11002832,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714261484,0.86241416,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714261894,0.61241416,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714262091,0.3648,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714262493,1.30452,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714263091,0.3648,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714263296,1.30444,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714263684,0.6148,109600.0,109590.0,0.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1756714263890,0.3648,109600.0,109590.0,0.58712046]
["bitfinex-derivatives","BTCF0:USTF0",1756714264194,0.004,109600.0,109590.0,0.92836156]
["bitfinex-derivatives","BTCF0:USTF0",1756714264593,0.004,109600.0,109590.0,1.28916156]
["bitfinex-derivatives","BTCF0:USTF0",1756714265396,0.004,109600.0,109590.0,0.92836156]
["bitfinex-derivatives","BTCF0:USTF0",1756714265591,0.004,109600.0,109590.0,1.28916156]
["bitfinex-derivatives","BTCF0:USTF0",1756714265786,0.004,109600.0,109590.0,1.0415474]
["bitfinex-derivatives","BTCF0:USTF0",1756714265991,0.004,109600.0,109590.0,0.58712046]
["bitfinex-derivatives","BTCF0:USTF0",1756714266288,0.3648,109600.0,109590.0,0.3395063]
["bitfinex-derivatives","BTCF0:USTF0",1756714266594,1.55384,109600.0,109590.0,0.3395063]
["bitfinex-derivatives","BTCF0:USTF0",1756714267802,1.55384,109600.0,109590.0,0.0695063]
["bitfinex-derivatives","BTCF0:USTF0",1756714269500,1.55384,109600.0,109590.0,0.3495063]
["bitfinex-derivatives","BTCF0:USTF0",1756714269691,1.55324,109600.0,109590.0,0.59712046]
["bitfinex-derivatives","BTCF0:USTF0",1756714270092,1.55324,109600.0,109590.0,0.3495063]
["bitfinex-derivatives","BTCF0:USTF0",1756714270798,0.3648,109600.0,109590.0,0.59712046]
["bitfinex-derivatives","BTCF0:USTF0",1756714271003,0.3648,109600.0,109590.0,0.84712046]
["bitfinex-derivatives","BTCF0:USTF0",1756714271302,0.004,109600.0,109590.0,0.84712046]
["bitfinex-derivatives","BTCF0:USTF0",1756714272095,0.004,109600.0,109590.0,0.85168046]
["bitfinex-derivatives","BTCF0:USTF0",1756714272297,0.004,109600.0,109590.0,0.60168046]
["bitfinex-derivatives","BTCF0:USTF0",1756714272496,0.3648,109600.0,109590.0,0.60168046]
["bitfinex-derivatives","BTCF0:USTF0",1756714272696,0.3648,109600.0,109590.0,0.3540663]
["bitfinex-derivatives","BTCF0:USTF0",1756714274402,0.3648,109600.0,109590.0,0.62168046]
["bitfinex-derivatives","BTCF0:USTF0",1756714275005,0.004,109600.0,109590.0,1.13618046]
["bitfinex-derivatives","BTCF0:USTF0",1756714275306,0.004,109600.0,109590.0,1.58822166]
["bitfinex-derivatives","BTCF0:USTF0",1756714275804,0.004,109600.0,109590.0,1.13618046]
["bitfinex-derivatives","BTCF0:USTF0",1756714276905,0.004,109600.0,109590.0,1.58822166]
["bitfinex-derivatives","BTCF0:USTF0",1756714277202,0.004,109600.0,109590.0,1.13618046]
["bitfinex-derivatives","BTCF0:USTF0",1756714278102,0.004,109600.0,109590.0,0.8885663]
["bitfinex-derivatives","BTCF0:USTF0",1756714278306,0.004,109600.0,109590.0,1.13618046]
["bitfinex-derivatives","BTCF0:USTF0",1756714278500,0.004,109600.0,109590.0,1.49698046]
["bitfinex-derivatives","BTCF0:USTF0",1756714278704,0.004,109600.0,109590.0,1.58822166]
["bitfinex-derivatives","BTCF0:USTF0",1756714279602,0.3608,109620.0,109590.0,1.83583582]
["bitfinex-derivatives","BTCF0:USTF0",1756714279905,0.38147183,109620.0,109610.0,0.24761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714280102,0.38147183,109620.0,109610.0,0.59761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714280504,0.38147183,109620.0,109610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756714280805,0.38147183,109620.0,109610.0,0.61761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714281110,0.38147183,109620.0,109610.0,0.88211416]
["bitfinex-derivatives","BTCF0:USTF0",1756714281808,0.38147183,109620.0,109610.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756714281994,0.38147183,109620.0,109610.0,0.89211416]
["bitfinex-derivatives","BTCF0:USTF0",1756714282197,0.38347183,109620.0,109610.0,0.89211416]
["bitfinex-derivatives","BTCF0:USTF0",1756714282604,0.38747183,109620.0,109610.0,0.89211416]
["bitfinex-derivatives","BTCF0:USTF0",1756714283212,0.63747183,109620.0,109610.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1756714283400,0.63747183,109620.0,109610.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1756714283601,0.63747183,109620.0,109610.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756714283602,0.88508599,109620.0,109610.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756714283806,0.88508599,109620.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714284002,1.29664,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714284207,1.81492599,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714285404,1.56731183,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714285604,1.81492599,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714286113,1.81592599,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714286804,1.57131183,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714287105,1.81892599,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714287705,0.88308599,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714287907,1.57059183,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714288414,1.57051183,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714290111,1.81812599,109610.0,109600.0,0.01871443]
["bitfinex-derivatives","BTCF0:USTF0",1756714291810,1.81812599,109610.0,109590.0,0.0230663]
["bitfinex-derivatives","BTCF0:USTF0",1756714292010,0.60841416,109600.0,109590.0,0.0230663]
["bitfinex-derivatives","BTCF0:USTF0",1756714292211,0.62908599,109600.0,109590.0,0.0230663]
["bitfinex-derivatives","BTCF0:USTF0",1756714294214,0.63008599,109600.0,109590.0,0.0230663]
["bitfinex-derivatives","BTCF0:USTF0",1756714296126,0.63008599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714296416,1.31635183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714296623,1.31611183,109600.0,109590.0,0.81217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714300027,1.31611183,109600.0,109590.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756714300223,1.56372599,109600.0,109590.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756714300524,1.81372599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714301124,0.63247183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714301322,0.38247183,109600.0,109590.0,0.25217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714301522,1.31523183,109600.0,109590.0,0.57217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714301825,0.38247183,109600.0,109590.0,0.57217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714302024,1.31519183,109600.0,109590.0,0.57217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714302226,1.31519183,109600.0,109590.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756714302524,1.31519183,109600.0,109590.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756714303224,1.56519183,109600.0,109590.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1756714303431,1.81280599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714306620,1.81188599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714307627,0.88008599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714307829,1.81184599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714308128,1.31407183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714308628,0.38247183,109600.0,109590.0,0.87217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714308819,1.31395183,109600.0,109590.0,0.87217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714311734,1.31395183,109600.0,109590.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1756714312432,1.56156599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714312635,1.81156599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714313030,1.56395183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714313233,1.31323183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714314639,1.56084599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714315241,0.63008599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714315740,1.56024599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714318641,2.05786015,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714318832,1.81024599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714319341,1.56024599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714320841,1.55964599,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714324747,0.38247183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714325047,1.31099183,109600.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714325749,0.38247183,109600.0,109590.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756714325952,0.02167183,109600.0,109590.0,0.82217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714326249,1.31079183,109600.0,109590.0,0.82217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714326443,1.31079183,109600.0,109590.0,0.50217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714326748,1.31079183,109600.0,109590.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1756714326950,0.38247183,109600.0,109590.0,0.84217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714327155,1.31079183,109600.0,109590.0,0.84217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714327651,0.94971183,109600.0,109590.0,0.84217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714327946,0.92904,109600.0,109590.0,0.84217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714328336,0.94976341,109600.0,109590.0,0.84217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714329754,0.001,109600.0,109590.0,0.93341596]
["bitfinex-derivatives","BTCF0:USTF0",1756714329947,0.001,109600.0,109590.0,1.19791596]
["bitfinex-derivatives","BTCF0:USTF0",1756714330247,0.001,109600.0,109590.0,1.80633012]
["bitfinex-derivatives","BTCF0:USTF0",1756714330653,0.001,109600.0,109590.0,1.54183012]
["bitfinex-derivatives","BTCF0:USTF0",1756714331445,0.001,109600.0,109590.0,2.46907012]
["bitfinex-derivatives","BTCF0:USTF0",1756714334157,0.001,109600.0,109590.0,1.54183012]
["bitfinex-derivatives","BTCF0:USTF0",1756714334345,0.001,109600.0,109590.0,2.46851012]
["bitfinex-derivatives","BTCF0:USTF0",1756714336450,0.001,109600.0,109590.0,2.73301012]
["bitfinex-derivatives","BTCF0:USTF0",1756714336654,0.0201717,109620.0,109610.0,0.0912252]
["bitfinex-derivatives","BTCF0:USTF0",1756714336953,0.0201717,109620.0,109610.0,0.58761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714337151,0.0201717,109620.0,109610.0,0.67883936]
["bitfinex-derivatives","BTCF0:USTF0",1756714337351,0.04084812,109620.0,109610.0,0.67883936]
["bitfinex-derivatives","BTCF0:USTF0",1756714337949,0.04484812,109620.0,109610.0,0.67883936]
["bitfinex-derivatives","BTCF0:USTF0",1756714338156,0.04484812,109620.0,109610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756714338356,0.04484812,109620.0,109610.0,0.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714338663,0.04684812,109620.0,109610.0,0.59217416]
["bitfinex-derivatives","BTCF0:USTF0",1756714339261,0.04684812,109620.0,109610.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1756714339456,0.02667642,109620.0,109610.0,0.4357852]
["bitfinex-derivatives","BTCF0:USTF0",1756714339662,0.02667642,109620.0,109610.0,0.68339936]
["bitfinex-derivatives","BTCF0:USTF0",1756714339847,0.02667642,109620.0,109610.0,1.11547056]
["bitfinex-derivatives","BTCF0:USTF0",1756714340047,0.006,109620.0,109610.0,1.36547056]
["bitfinex-derivatives","BTCF0:USTF0",1756714340251,0.006,109620.0,109610.0,1.62997056]
["bitfinex-derivatives","BTCF0:USTF0",1756714340658,0.006,109620.0,109610.0,1.6486888]
["bitfinex-derivatives","BTCF0:USTF0",1756714341656,0.3608,109640.0,109630.0,0.0912085]
["bitfinex-derivatives","BTCF0:USTF0",1756714341859,0.3608,109650.0,109640.0,0.0912002]
["bitfinex-derivatives","BTCF0:USTF0",1756714342161,0.3608,109650.0,109640.0,0.68881436]
["bitfinex-derivatives","BTCF0:USTF0",1756714344160,0.3648,109650.0,109640.0,0.68881436]
["bitfinex-derivatives","BTCF0:USTF0",1756714345260,0.3678,109650.0,109640.0,0.68881436]
["bitfinex-derivatives","BTCF0:USTF0",1756714345653,0.3678,109650.0,109640.0,0.46333017]
["bitfinex-derivatives","BTCF0:USTF0",1756714345852,0.3678,109650.0,109640.0,0.71094433]
["bitfinex-derivatives","BTCF0:USTF0",1756714346259,0.3678,109650.0,109640.0,0.97544433]
["bitfinex-derivatives","BTCF0:USTF0",1756714347054,0.007,109650.0,109640.0,0.95855849]
["bitfinex-derivatives","BTCF0:USTF0",1756714347262,0.007,109650.0,109640.0,0.71094433]
["bitfinex-derivatives","BTCF0:USTF0",1756714347452,0.3678,109650.0,109640.0,0.95855849]
["bitfinex-derivatives","BTCF0:USTF0",1756714348060,0.007,109650.0,109640.0,0.95855849]
["bitfinex-derivatives","BTCF0:USTF0",1756714348966,0.007,109650.0,109640.0,0.71094433]
["bitfinex-derivatives","BTCF0:USTF0",1756714349956,0.007,109650.0,109640.0,0.46333017]
["bitfinex-derivatives","BTCF0:USTF0",1756714350363,0.007,109650.0,109640.0,0.71094433]
["bitfinex-derivatives","BTCF0:USTF0",1756714352261,0.38077398,109660.0,109640.0,0.95855849]
["bitfinex-derivatives","BTCF0:USTF0",1756714352452,0.01997398,109660.0,109650.0,1.62244706]
["bitfinex-derivatives","BTCF0:USTF0",1756714352656,0.01997398,109660.0,109650.0,2.25694706]
["bitfinex-derivatives","BTCF0:USTF0",1756714353363,0.3608,109680.0,109670.0,0.0911763]
["bitfinex-derivatives","BTCF0:USTF0",1756714353569,0.3608,109680.0,109670.0,0.69879046]
["bitfinex-derivatives","BTCF0:USTF0",1756714354854,0.3608,109690.0,109670.0,0.69879046]
["bitfinex-derivatives","BTCF0:USTF0",1756714355059,0.3608,109690.0,109680.0,0.33878246]
["bitfinex-derivatives","BTCF0:USTF0",1756714355264,0.3608,109690.0,109680.0,0.69878246]
["bitfinex-derivatives","BTCF0:USTF0",1756714355666,0.3608,109700.0,109690.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756714355862,0.38132473,109700.0,109690.0,0.57761416]
["bitfinex-derivatives","BTCF0:USTF0",1756714356559,0.38132473,109700.0,109690.0,0.26744976]
["bitfinex-derivatives","BTCF0:USTF0",1756714356865,0.38132473,109700.0,109690.0,0.0198356]
["bitfinex-derivatives","BTCF0:USTF0",1756714357067,0.87893889,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714357756,1.55312473,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714358167,1.55312473,109700.0,109690.0,0.02226278]
["bitfinex-derivatives","BTCF0:USTF0",1756714358464,1.80073889,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714359165,1.80073889,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714359364,1.80073889,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714359963,1.80041889,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714360356,1.80041889,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714361369,1.80041889,109700.0,109680.0,0.35694524]
["bitfinex-derivatives","BTCF0:USTF0",1756714361668,0.35625,109690.0,109680.0,0.35694524]
["bitfinex-derivatives","BTCF0:USTF0",1756714361869,0.35625,109690.0,109680.0,0.76811334]
["bitfinex-derivatives","BTCF0:USTF0",1756714362065,0.35625,109690.0,109680.0,0.67694524]
["bitfinex-derivatives","BTCF0:USTF0",1756714362456,0.35625,109690.0,109680.0,0.35694524]
["bitfinex-derivatives","BTCF0:USTF0",1756714362661,0.35625,109690.0,109680.0,0.35894524]
["bitfinex-derivatives","BTCF0:USTF0",1756714363166,0.35625,109690.0,109680.0,0.35994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714364168,0.35625,109690.0,109680.0,0.72994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714364369,0.37688908,109690.0,109680.0,0.72994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714364567,0.37688908,109690.0,109680.0,0.35994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714365363,0.37688908,109690.0,109680.0,0.35894524]
["bitfinex-derivatives","BTCF0:USTF0",1756714365668,0.37688908,109690.0,109680.0,0.35994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714365866,0.37688908,109690.0,109680.0,0.45111404]
["bitfinex-derivatives","BTCF0:USTF0",1756714366070,0.37688908,109690.0,109680.0,0.82111404]
["bitfinex-derivatives","BTCF0:USTF0",1756714367073,0.37688908,109690.0,109680.0,0.72994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714367271,0.37688908,109690.0,109680.0,0.48233108]
["bitfinex-derivatives","BTCF0:USTF0",1756714367471,0.37688908,109690.0,109680.0,0.35994524]
["bitfinex-derivatives","BTCF0:USTF0",1756714368567,0.87450324,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714368875,0.89460801,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714369171,0.91435937,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714369872,0.89460801,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714370067,0.84469142,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714370866,0.64699385,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714371071,1.76369142,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714371273,1.76369142,109690.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714371473,0.55849757,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714371771,0.57913665,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714371968,0.38143908,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714372276,0.62858184,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714372570,0.62958184,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714372972,0.62858184,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714373174,0.62958184,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714373373,1.54854184,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714373575,1.54954184,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714374270,2.0466846,109680.0,109670.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714374572,2.0456846,109680.0,109640.0,0.28303866]
["bitfinex-derivatives","BTCF0:USTF0",1756714374879,0.3608,109650.0,109640.0,0.63303866]
["bitfinex-derivatives","BTCF0:USTF0",1756714375166,1.27912,109650.0,109640.0,0.95241067]
["bitfinex-derivatives","BTCF0:USTF0",1756714375372,0.3608,109650.0,109640.0,0.97185254]
["bitfinex-derivatives","BTCF0:USTF0",1756714375974,0.3608,109660.0,109650.0,0.0911938]
["bitfinex-derivatives","BTCF0:USTF0",1756714376168,0.3608,109660.0,109650.0,0.66833656]
["bitfinex-derivatives","BTCF0:USTF0",1756714376871,0.3608,109660.0,109650.0,0.91833656]
["bitfinex-derivatives","BTCF0:USTF0",1756714377074,0.3608,109670.0,109660.0,0.0911855]
["bitfinex-derivatives","BTCF0:USTF0",1756714377274,2.30785043,109680.0,109670.0,0.0911772]
["bitfinex-derivatives","BTCF0:USTF0",1756714377275,0.02017043,109680.0,109670.0,0.0911772]
["bitfinex-derivatives","BTCF0:USTF0",1756714377571,0.40170852,109680.0,109670.0,0.68831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714377762,0.40170852,109680.0,109670.0,0.71831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714378673,1.31954852,109680.0,109670.0,0.71831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714378863,1.32054852,109680.0,109670.0,0.71831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714379575,0.40270852,109680.0,109670.0,0.71831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714379776,0.40370852,109680.0,109670.0,0.71831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714380580,0.04290852,109680.0,109670.0,0.96831996]
["bitfinex-derivatives","BTCF0:USTF0",1756714381169,0.04290852,109680.0,109670.0,0.87714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714381374,0.40370852,109680.0,109670.0,0.87714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714381574,1.32090852,109680.0,109670.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756714381774,1.32090852,109680.0,109670.0,0.24714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714381984,0.40370852,109680.0,109670.0,0.66832136]
["bitfinex-derivatives","BTCF0:USTF0",1756714382180,1.32078852,109680.0,109670.0,0.66832136]
["bitfinex-derivatives","BTCF0:USTF0",1756714382376,1.32078852,109680.0,109670.0,0.24714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714382571,1.81793128,109680.0,109640.0,0.71305574]
["bitfinex-derivatives","BTCF0:USTF0",1756714382781,0.3608,109650.0,109640.0,0.42020978]
["bitfinex-derivatives","BTCF0:USTF0",1756714383084,0.3608,109650.0,109640.0,0.75855604]
["bitfinex-derivatives","BTCF0:USTF0",1756714383577,0.3608,109650.0,109640.0,0.66735254]
["bitfinex-derivatives","BTCF0:USTF0",1756714383781,0.3608,109650.0,109640.0,0.75855614]
["bitfinex-derivatives","BTCF0:USTF0",1756714383982,0.3608,109650.0,109640.0,0.76055614]
["bitfinex-derivatives","BTCF0:USTF0",1756714384286,0.3608,109650.0,109640.0,0.76351614]
["bitfinex-derivatives","BTCF0:USTF0",1756714384784,0.3608,109650.0,109640.0,0.76151614]
["bitfinex-derivatives","BTCF0:USTF0",1756714384986,0.3608,109650.0,109640.0,0.76351614]
["bitfinex-derivatives","BTCF0:USTF0",1756714385280,1.27776,109660.0,109640.0,0.67231254]
["bitfinex-derivatives","BTCF0:USTF0",1756714385580,1.27736,109660.0,109650.0,0.33833806]
["bitfinex-derivatives","BTCF0:USTF0",1756714385775,0.91656,109660.0,109650.0,0.70833806]
["bitfinex-derivatives","BTCF0:USTF0",1756714385980,0.3608,109670.0,109650.0,0.70833806]
["bitfinex-derivatives","BTCF0:USTF0",1756714386279,0.38097043,109680.0,109670.0,0.0911787]
["bitfinex-derivatives","BTCF0:USTF0",1756714386583,1.31809922,109680.0,109670.0,0.66832146]
["bitfinex-derivatives","BTCF0:USTF0",1756714387083,1.31809922,109680.0,109670.0,0.57714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714387383,1.31809922,109680.0,109670.0,0.24714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714387777,1.31809922,109680.0,109670.0,0.55714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714388080,1.31909922,109680.0,109670.0,0.55714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714388384,1.32009922,109680.0,109670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756714388586,1.32009922,109680.0,109670.0,0.55714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714389284,1.32009922,109680.0,109670.0,0.64832146]
["bitfinex-derivatives","BTCF0:USTF0",1756714389479,1.32009922,109680.0,109670.0,0.33832146]
["bitfinex-derivatives","BTCF0:USTF0",1756714389680,1.81724198,109680.0,109650.0,0.4519931]
["bitfinex-derivatives","BTCF0:USTF0",1756714389881,0.3608,109660.0,109650.0,0.62714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714390077,0.3608,109660.0,109650.0,0.71833806]
["bitfinex-derivatives","BTCF0:USTF0",1756714390681,0.3608,109660.0,109650.0,0.62714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714390883,0.3608,109660.0,109650.0,0.71833806]
["bitfinex-derivatives","BTCF0:USTF0",1756714391084,0.3608,109660.0,109650.0,0.71933806]
["bitfinex-derivatives","BTCF0:USTF0",1756714391376,0.3608,109660.0,109650.0,0.72133806]
["bitfinex-derivatives","BTCF0:USTF0",1756714391788,0.3608,109660.0,109650.0,0.63014276]
["bitfinex-derivatives","BTCF0:USTF0",1756714392178,1.27612,109660.0,109650.0,0.63014276]
["bitfinex-derivatives","BTCF0:USTF0",1756714393181,1.77326276,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714393383,1.77326276,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714393586,1.52612,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714393890,1.7940683,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714394088,1.7940683,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714394290,1.7940683,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714394787,1.7940683,109660.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714394788,1.84321815,109660.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714394977,0.96874276,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714395184,1.9043483,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714395787,1.9043483,109640.0,109610.0,0.01871824]
["bitfinex-derivatives","BTCF0:USTF0",1756714395986,0.3608,109620.0,109610.0,0.35871824]
["bitfinex-derivatives","BTCF0:USTF0",1756714396190,1.27548,109620.0,109610.0,0.35871824]
["bitfinex-derivatives","BTCF0:USTF0",1756714396586,1.27544,109620.0,109610.0,0.35871824]
["bitfinex-derivatives","BTCF0:USTF0",1756714396990,1.2754,109620.0,109610.0,0.605861]
["bitfinex-derivatives","BTCF0:USTF0",1756714397387,1.2754,109620.0,109610.0,0.35871824]
["bitfinex-derivatives","BTCF0:USTF0",1756714397592,1.2754,109620.0,109610.0,0.605861]
["bitfinex-derivatives","BTCF0:USTF0",1756714397792,1.27536,109620.0,109610.0,0.67708842]
["bitfinex-derivatives","BTCF0:USTF0",1756714397998,1.27524,109620.0,109610.0,0.67708842]
["bitfinex-derivatives","BTCF0:USTF0",1756714398692,0.3608,109620.0,109610.0,0.67708842]
["bitfinex-derivatives","BTCF0:USTF0",1756714398886,0.3608,109620.0,109610.0,0.76831702]
["bitfinex-derivatives","BTCF0:USTF0",1756714399093,1.27508,109620.0,109610.0,0.67692842]
["bitfinex-derivatives","BTCF0:USTF0",1756714401297,1.27508,109620.0,109610.0,0.42978566]
["bitfinex-derivatives","BTCF0:USTF0",1756714401496,1.27508,109620.0,109610.0,0.67692842]
["bitfinex-derivatives","BTCF0:USTF0",1756714402990,0.3608,109620.0,109610.0,0.76815702]
["bitfinex-derivatives","BTCF0:USTF0",1756714403201,1.27448,109630.0,109610.0,1.01815702]
["bitfinex-derivatives","BTCF0:USTF0",1756714403394,1.27448,109630.0,109620.0,0.24714276]
["bitfinex-derivatives","BTCF0:USTF0",1756714403900,1.27448,109630.0,109610.0,0.07122742]
["bitfinex-derivatives","BTCF0:USTF0",1756714404098,0.3608,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714405593,0.3608,109620.0,109610.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1756714406201,0.3608,109620.0,109610.0,0.89164276]
["bitfinex-derivatives","BTCF0:USTF0",1756714407304,0.3608,109620.0,109610.0,0.96499369]
["bitfinex-derivatives","BTCF0:USTF0",1756714407505,0.3608,109620.0,109610.0,0.71785093]
["bitfinex-derivatives","BTCF0:USTF0",1756714407704,0.3608,109620.0,109610.0,0.96499369]
["bitfinex-derivatives","BTCF0:USTF0",1756714408404,0.3608,109620.0,109610.0,0.71785093]
["bitfinex-derivatives","BTCF0:USTF0",1756714408602,0.3608,109620.0,109610.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1756714408799,0.3608,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714408996,0.3608,109620.0,109600.0,0.2883432]
["bitfinex-derivatives","BTCF0:USTF0",1756714409203,1.27364,109610.0,109600.0,0.6337832]
["bitfinex-derivatives","BTCF0:USTF0",1756714410807,1.27364,109610.0,109600.0,0.6357832]
["bitfinex-derivatives","BTCF0:USTF0",1756714411202,1.27364,109610.0,109600.0,0.3702832]
["bitfinex-derivatives","BTCF0:USTF0",1756714411405,1.27364,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714411406,1.77078276,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714412206,1.77078276,109610.0,109590.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714412405,0.3608,109600.0,109590.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1756714413306,0.3608,109600.0,109590.0,0.0938686]
["bitfinex-derivatives","BTCF0:USTF0",1756714413808,1.273,109600.0,109590.0,0.0938686]
["bitfinex-derivatives","BTCF0:USTF0",1756714414211,1.273,109600.0,109590.0,0.0938286]
["bitfinex-derivatives","BTCF0:USTF0",1756714415809,1.27264,109600.0,109590.0,0.2138286]
["bitfinex-derivatives","BTCF0:USTF0",1756714416511,0.3608,109600.0,109590.0,0.2138286]
["bitfinex-derivatives","BTCF0:USTF0",1756714416714,1.27268,109600.0,109590.0,0.2138286]
["bitfinex-derivatives","BTCF0:USTF0",1756714419120,1.27268,109600.0,109590.0,0.0238286]
["bitfinex-derivatives","BTCF0:USTF0",1756714420514,1.27216,109600.0,109590.0,0.0238286]
["bitfinex-derivatives","BTCF0:USTF0",1756714421015,0.3608,109600.0,109590.0,0.0238286]
["bitfinex-derivatives","BTCF0:USTF0",1756714421213,1.27188,109600.0,109590.0,0.0238286]
["bitfinex-derivatives","BTCF0:USTF0",1756714421608,0.3608,109600.0,109590.0,0.0238286]
["bitfinex-derivatives","BTCF0:USTF0",1756714421808,1.27184,109600.0,109590.0,0.0238286]
["bitfinex-derivatives","BTCF0:USTF0",1756714425212,1.78898604,109600.0,109590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756714426412,2.0361288,109600.0,109590.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756714426617,1.78898604,109600.0,109570.0,0.01739685]
["bitfinex-derivatives","BTCF0:USTF0",1756714426822,0.7216,109580.0,109560.0,0.31100865]
["bitfinex-derivatives","BTCF0:USTF0",1756714427118,1.27104,109570.0,109560.0,0.68100865]
["bitfinex-derivatives","BTCF0:USTF0",1756714427311,1.26034077,109570.0,109560.0,0.68100865]
["bitfinex-derivatives","BTCF0:USTF0",1756714427712,1.26034077,109570.0,109560.0,0.77227895]
["bitfinex-derivatives","BTCF0:USTF0",1756714427908,1.29141538,109580.0,109560.0,1.22340068]
["bitfinex-derivatives","BTCF0:USTF0",1756714428108,1.29141538,109580.0,109570.0,0.31132556]
["bitfinex-derivatives","BTCF0:USTF0",1756714428314,0.38137538,109580.0,109570.0,0.75258756]
["bitfinex-derivatives","BTCF0:USTF0",1756714428518,0.38137538,109580.0,109570.0,0.68840476]
["bitfinex-derivatives","BTCF0:USTF0",1756714428715,0.38137538,109580.0,109570.0,0.5054448]
["bitfinex-derivatives","BTCF0:USTF0",1756714428920,0.38137538,109580.0,109570.0,0.82595796]
["bitfinex-derivatives","BTCF0:USTF0",1756714429317,0.38137538,109580.0,109570.0,0.4233704]
["bitfinex-derivatives","BTCF0:USTF0",1756714429518,0.38137538,109580.0,109570.0,0.67051316]
["bitfinex-derivatives","BTCF0:USTF0",1756714429819,0.38137538,109580.0,109570.0,0.76177506]
["bitfinex-derivatives","BTCF0:USTF0",1756714430524,0.02057538,109580.0,109570.0,0.76477506]
["bitfinex-derivatives","BTCF0:USTF0",1756714430716,0.38137538,109580.0,109570.0,0.76477506]
["bitfinex-derivatives","BTCF0:USTF0",1756714431117,0.38137538,109580.0,109570.0,0.4263704]
["bitfinex-derivatives","BTCF0:USTF0",1756714431319,0.38137538,109580.0,109570.0,0.67351316]
["bitfinex-derivatives","BTCF0:USTF0",1756714431519,0.38137538,109580.0,109570.0,0.32351316]
["bitfinex-derivatives","BTCF0:USTF0",1756714431921,0.38137538,109580.0,109570.0,0.0763704]
["bitfinex-derivatives","BTCF0:USTF0",1756714432117,0.38137538,109580.0,109570.0,0.32351316]
["bitfinex-derivatives","BTCF0:USTF0",1756714432314,0.38137538,109580.0,109570.0,0.31432556]
["bitfinex-derivatives","BTCF0:USTF0",1756714432521,0.38137538,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714433411,0.63137538,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714435422,0.65249954,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714437418,1.31113954,109580.0,109570.0,0.25014276]
["bitfinex-derivatives","BTCF0:USTF0",1756714438121,1.31113954,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714438316,1.31113954,109580.0,109570.0,0.25014276]
["bitfinex-derivatives","BTCF0:USTF0",1756714438525,1.31113954,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714439628,1.31113954,109580.0,109570.0,0.25014276]
["bitfinex-derivatives","BTCF0:USTF0",1756714439824,1.31113954,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714440127,1.31113954,109580.0,109570.0,0.25014276]
["bitfinex-derivatives","BTCF0:USTF0",1756714443923,1.31113954,109580.0,109570.0,0.20101365]
["bitfinex-derivatives","BTCF0:USTF0",1756714444426,1.31005954,109580.0,109570.0,0.79101365]
["bitfinex-derivatives","BTCF0:USTF0",1756714444625,0.04169954,109580.0,109570.0,0.79101365]
["bitfinex-derivatives","BTCF0:USTF0",1756714444921,0.02057538,109580.0,109570.0,1.24307565]
["bitfinex-derivatives","BTCF0:USTF0",1756714445126,0.02057538,109580.0,109570.0,0.88227565]
["bitfinex-derivatives","BTCF0:USTF0",1756714445631,0.02057538,109580.0,109570.0,0.81101365]
["bitfinex-derivatives","BTCF0:USTF0",1756714445928,0.02057538,109580.0,109570.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756714446129,0.02057538,109580.0,109570.0,0.81101365]
["bitfinex-derivatives","BTCF0:USTF0",1756714446330,0.02057538,109580.0,109570.0,0.90227565]
["bitfinex-derivatives","BTCF0:USTF0",1756714447322,0.02057538,109580.0,109570.0,0.20101365]
["bitfinex-derivatives","BTCF0:USTF0",1756714447529,0.57938903,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714447928,1.04834355,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714448230,0.8493299,109580.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714448430,1.46577365,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714448729,1.71577365,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714449925,1.83737976,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714450534,1.83737976,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714451130,1.5897434,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714451432,1.83737976,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714451633,1.83737976,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714452425,1.83681976,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714452626,1.83681976,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714455230,1.8578574,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714458531,0.70382104,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714458737,1.26628,109570.0,109560.0,0.25063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714459237,1.26628,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714459632,1.26628,109570.0,109560.0,0.25063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714461135,1.28733796,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714463141,1.28665796,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714463438,1.28665796,109570.0,109560.0,0.25063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714463935,1.28661796,109570.0,109560.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756714464136,1.28661796,109570.0,109560.0,0.50063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714465141,1.28661796,109570.0,109560.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756714465538,1.53425432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714466240,1.78425432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714466633,1.53661796,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714466832,1.78425432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714467239,0.87949432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714467438,1.78365432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714469941,1.53601796,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714470242,1.78365432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714472338,0.87949432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714472539,1.78293432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714472944,0.87949432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714473244,1.53285432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714473743,0.62949432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714474049,1.53285432,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714474246,1.53285432,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714474538,0.62949432,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714474746,1.53265432,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714476141,0.62949432,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714476342,1.28477796,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714476541,0.38185796,109570.0,109560.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1756714476739,1.28477796,109570.0,109560.0,0.50051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714476943,1.28477796,109570.0,109560.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1756714478746,1.28461796,109570.0,109560.0,0.84051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714480043,1.28441796,109570.0,109560.0,0.84051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714480239,1.53205432,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714480445,1.53212778,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714481449,1.28449142,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714482046,1.28449142,109570.0,109560.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1756714482244,1.28405142,109570.0,109560.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1756714484244,1.28381142,109570.0,109560.0,0.50051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714484750,1.28381142,109570.0,109560.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1756714485250,1.28381142,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714485547,1.53144778,109570.0,109560.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714485936,1.53144778,109570.0,109560.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756714486144,1.28381142,109570.0,109560.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1756714488149,0.38193142,109570.0,109560.0,0.57051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714488346,1.2622,109570.0,109560.0,0.57051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714488546,1.2622,109570.0,109560.0,0.58051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714489056,1.28333649,109570.0,109560.0,0.87043636]
["bitfinex-derivatives","BTCF0:USTF0",1756714489554,0.38193649,109570.0,109560.0,0.87043636]
["bitfinex-derivatives","BTCF0:USTF0",1756714490253,0.3608,109570.0,109560.0,0.87043636]
["bitfinex-derivatives","BTCF0:USTF0",1756714490749,0.3608,109570.0,109560.0,1.11807272]
["bitfinex-derivatives","BTCF0:USTF0",1756714490943,0.01957538,109580.0,109560.0,1.57013772]
["bitfinex-derivatives","BTCF0:USTF0",1756714491142,0.40150799,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714491352,0.40150799,109580.0,109570.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714492150,0.40150799,109580.0,109570.0,0.62863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714492751,0.04070799,109580.0,109570.0,0.62863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714493650,0.01957538,109580.0,109570.0,0.62863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714493955,0.40150197,109580.0,109570.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756714494151,0.40150197,109580.0,109570.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1756714494348,0.40150197,109580.0,109570.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756714496957,1.30198197,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714497257,0.40150197,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714497447,0.94114197,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714497752,1.30194197,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714498559,0.92001538,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714498953,1.30193729,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714499150,0.94113729,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714499452,0.38037538,109580.0,109570.0,0.56319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714500457,0.38037538,109580.0,109570.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756714500853,0.38037538,109580.0,109570.0,0.60319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714501158,0.40149946,109580.0,109570.0,0.60319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714501353,0.38037538,109580.0,109570.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1756714501556,0.38037538,109580.0,109570.0,0.60319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714501557,0.401499,109580.0,109570.0,0.60319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714502755,0.38037538,109580.0,109570.0,0.60319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714503256,0.3608,109580.0,109570.0,0.60319636]
["bitfinex-derivatives","BTCF0:USTF0",1756714503558,0.3608,109580.0,109570.0,0.86769636]
["bitfinex-derivatives","BTCF0:USTF0",1756714503860,0.3608,109580.0,109570.0,0.86869636]
["bitfinex-derivatives","BTCF0:USTF0",1756714504060,1.26088,109590.0,109570.0,0.86869636]
["bitfinex-derivatives","BTCF0:USTF0",1756714504248,1.28200947,109590.0,109580.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714504453,1.28200947,109590.0,109580.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714504958,0.47319296,109600.0,109580.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714504959,0.06984305,109620.0,109590.0,0.0912407]
["bitfinex-derivatives","BTCF0:USTF0",1756714505255,0.0206932,109620.0,109610.0,0.69966036]
["bitfinex-derivatives","BTCF0:USTF0",1756714505554,0.0206932,109620.0,109610.0,1.90950036]
["bitfinex-derivatives","BTCF0:USTF0",1756714505755,0.0206932,109620.0,109610.0,1.00966036]
["bitfinex-derivatives","BTCF0:USTF0",1756714505951,0.0206932,109620.0,109610.0,1.02585086]
["bitfinex-derivatives","BTCF0:USTF0",1756714506159,0.0206932,109620.0,109610.0,1.92565086]
["bitfinex-derivatives","BTCF0:USTF0",1756714506460,0.0206932,109620.0,109610.0,1.02585086]
["bitfinex-derivatives","BTCF0:USTF0",1756714506649,0.0206932,109620.0,109610.0,0.7782147]
["bitfinex-derivatives","BTCF0:USTF0",1756714506854,0.0206932,109620.0,109610.0,1.02585106]
["bitfinex-derivatives","BTCF0:USTF0",1756714507359,0.0226932,109620.0,109610.0,1.02585106]
["bitfinex-derivatives","BTCF0:USTF0",1756714508061,0.0226932,109620.0,109610.0,1.07396407]
["bitfinex-derivatives","BTCF0:USTF0",1756714508658,0.0236932,109620.0,109610.0,1.07396407]
["bitfinex-derivatives","BTCF0:USTF0",1756714509957,0.0236932,109620.0,109610.0,1.07396267]
["bitfinex-derivatives","BTCF0:USTF0",1756714510259,0.0236932,109620.0,109610.0,1.02584966]
["bitfinex-derivatives","BTCF0:USTF0",1756714514566,0.0236932,109620.0,109610.0,1.92481016]
["bitfinex-derivatives","BTCF0:USTF0",1756714515766,0.3608,109640.0,109630.0,0.0912066]
["bitfinex-derivatives","BTCF0:USTF0",1756714515967,0.3608,109640.0,109630.0,1.56772296]
["bitfinex-derivatives","BTCF0:USTF0",1756714516266,0.3608,109640.0,109630.0,1.47651636]
["bitfinex-derivatives","BTCF0:USTF0",1756714516472,0.3608,109640.0,109630.0,0.57763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714516662,0.6108,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756714517157,0.6108,109640.0,109630.0,0.57763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714517360,0.6108,109640.0,109630.0,0.57963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714517668,0.38109516,109650.0,109630.0,0.58063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714517860,0.38109516,109650.0,109640.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714518062,0.63109516,109650.0,109640.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714518369,0.38109516,109650.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714518570,0.63109516,109650.0,109630.0,0.58063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714518868,0.3608,109640.0,109630.0,0.58063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714519071,0.3608,109640.0,109630.0,0.57963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714519766,0.38109516,109650.0,109630.0,0.57963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714519965,0.38109516,109650.0,109630.0,0.58419636]
["bitfinex-derivatives","BTCF0:USTF0",1756714520456,0.38109516,109650.0,109640.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714520661,0.38109516,109650.0,109630.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714520859,0.38109516,109650.0,109640.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714521063,0.38109516,109650.0,109630.0,0.25419636]
["bitfinex-derivatives","BTCF0:USTF0",1756714521368,0.38109516,109650.0,109640.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714521668,1.52713152,109650.0,109630.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1756714521860,0.85843636,109640.0,109630.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1756714522066,0.85843636,109640.0,109630.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756714522471,0.85843636,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714523970,0.85843636,109640.0,109630.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714524272,0.6108,109640.0,109630.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714524471,0.85843636,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714527073,1.10607272,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714527266,3.03375272,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714528270,3.05277806,109640.0,109580.0,0.38710909]
["bitfinex-derivatives","BTCF0:USTF0",1756714528472,3.05277806,109640.0,109580.0,0.51947273]
["bitfinex-derivatives","BTCF0:USTF0",1756714528473,0.3608,109590.0,109580.0,0.51947273]
["bitfinex-derivatives","BTCF0:USTF0",1756714528666,0.3608,109590.0,109580.0,0.76710909]
["bitfinex-derivatives","BTCF0:USTF0",1756714529263,0.3608,109590.0,109580.0,0.78313579]
["bitfinex-derivatives","BTCF0:USTF0",1756714530476,0.3608,109590.0,109580.0,0.53549943]
["bitfinex-derivatives","BTCF0:USTF0",1756714530676,0.3608,109590.0,109580.0,0.78613579]
["bitfinex-derivatives","BTCF0:USTF0",1756714531068,0.3608,109590.0,109580.0,0.78913579]
["bitfinex-derivatives","BTCF0:USTF0",1756714532173,0.3608,109590.0,109580.0,0.54149943]
["bitfinex-derivatives","BTCF0:USTF0",1756714532371,0.3608,109590.0,109580.0,0.16149943]
["bitfinex-derivatives","BTCF0:USTF0",1756714532572,0.85843636,109590.0,109580.0,0.07243752]
["bitfinex-derivatives","BTCF0:USTF0",1756714532773,1.75615636,109590.0,109580.0,0.07243752]
["bitfinex-derivatives","BTCF0:USTF0",1756714533280,1.77523172,109590.0,109580.0,0.02432451]
["bitfinex-derivatives","BTCF0:USTF0",1756714533470,1.52759536,109590.0,109580.0,0.02432451]
["bitfinex-derivatives","BTCF0:USTF0",1756714533667,0.62987536,109590.0,109580.0,0.02432451]
["bitfinex-derivatives","BTCF0:USTF0",1756714533872,1.25844,109590.0,109580.0,0.25363636]
["bitfinex-derivatives","BTCF0:USTF0",1756714534081,1.25844,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714534273,1.25844,109590.0,109580.0,0.25351636]
["bitfinex-derivatives","BTCF0:USTF0",1756714534471,1.25844,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714537376,1.77512787,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714537673,3.70328969,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714537880,3.45565333,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714538075,3.70328969,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714538475,2.80564969,109590.0,109580.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756714538669,3.1864,109590.0,109580.0,0.59051636]
["bitfinex-derivatives","BTCF0:USTF0",1756714538881,3.1864,109590.0,109580.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756714539078,3.18736,109590.0,109570.0,0.25219636]
["bitfinex-derivatives","BTCF0:USTF0",1756714539380,0.3608,109580.0,109570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714540375,0.3608,109580.0,109570.0,0.81219636]
["bitfinex-derivatives","BTCF0:USTF0",1756714541071,1.25816,109580.0,109570.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1756714541276,1.25816,109580.0,109570.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1756714541787,1.25816,109580.0,109570.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714542383,1.50579636,109580.0,109570.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714542780,0.3608,109580.0,109570.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714543094,1.25808,109580.0,109570.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714543282,1.25808,109580.0,109570.0,0.63419636]
["bitfinex-derivatives","BTCF0:USTF0",1756714543588,0.3608,109580.0,109570.0,0.63419636]
["bitfinex-derivatives","BTCF0:USTF0",1756714543790,1.25804,109580.0,109570.0,0.63419636]
["bitfinex-derivatives","BTCF0:USTF0",1756714544091,1.25804,109580.0,109570.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714544387,1.25804,109580.0,109570.0,0.57963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714544588,1.25804,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714544889,1.75567636,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714545281,1.50804,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714547391,1.75567636,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714548494,1.50567636,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714548792,1.75567636,109580.0,109560.0,0.02319859]
["bitfinex-derivatives","BTCF0:USTF0",1756714548987,0.60843636,109570.0,109560.0,0.02315859]
["bitfinex-derivatives","BTCF0:USTF0",1756714550294,0.85843636,109570.0,109560.0,0.02315859]
["bitfinex-derivatives","BTCF0:USTF0",1756714551289,0.85843636,109570.0,109560.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714551792,0.6108,109570.0,109560.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714551990,0.85843636,109570.0,109560.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756714552385,0.85843636,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714552580,0.6108,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714552790,0.85843636,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714552988,1.75531636,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714553291,1.50768,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714553492,1.75531636,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714554090,1.75531636,109570.0,109560.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756714554292,1.50768,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714554493,1.75531636,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714554793,0.6108,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714554987,1.75531636,109570.0,109560.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756714555692,1.75531636,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714555888,1.75523636,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714557298,1.75523636,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714557488,1.25764,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714557683,1.50527636,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714557883,1.50519636,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714560193,0.60843636,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714560389,0.3608,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714560591,1.25748,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714563291,0.3608,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714563597,0.3608,109570.0,109560.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714563793,1.25736,109570.0,109560.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1756714564100,1.25736,109570.0,109560.0,0.87863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714564293,1.25736,109570.0,109560.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714564495,1.25736,109570.0,109560.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714564799,0.3608,109570.0,109560.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714564999,1.25732,109570.0,109560.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714566102,1.25732,109570.0,109560.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714566502,1.25732,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714566910,1.50495636,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714567304,1.25732,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714568008,1.25716,109570.0,109560.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714568202,0.3608,109570.0,109560.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714568402,1.25712,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714568603,1.25712,109570.0,109560.0,0.80863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714570009,1.25712,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714570211,1.25712,109570.0,109560.0,0.86863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714570402,1.25704,109570.0,109560.0,0.86863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714571004,0.3608,109570.0,109560.0,0.86863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714571208,1.257,109570.0,109560.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714571411,1.257,109570.0,109560.0,0.85863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714571612,1.257,109570.0,109560.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1756714572613,0.3608,109570.0,109560.0,0.85863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714572808,1.27601914,109570.0,109560.0,0.85863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714573515,1.27597914,109570.0,109560.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714574116,0.37993914,109570.0,109560.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714574417,1.27593914,109570.0,109560.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714574815,1.27589914,109570.0,109560.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714576704,1.27589914,109570.0,109560.0,0.84863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714577016,0.01913914,109570.0,109560.0,0.93990176]
["bitfinex-derivatives","BTCF0:USTF0",1756714577215,0.01913914,109570.0,109560.0,1.45203812]
["bitfinex-derivatives","BTCF0:USTF0",1756714577508,1.25664,109580.0,109570.0,0.0912571]
["bitfinex-derivatives","BTCF0:USTF0",1756714577709,1.27578836,109580.0,109570.0,0.57763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714577916,1.27578836,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714578214,1.27578836,109580.0,109570.0,0.60763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714579003,1.27578836,109580.0,109550.0,0.6144897]
["bitfinex-derivatives","BTCF0:USTF0",1756714579211,1.27578836,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714579715,1.27578836,109580.0,109560.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714579908,1.27578836,109580.0,109560.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714580108,1.52442472,109580.0,109560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756714580310,0.3608,109570.0,109560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756714580511,0.37994836,109570.0,109560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756714580712,0.37994836,109570.0,109550.0,0.31423096]
["bitfinex-derivatives","BTCF0:USTF0",1756714580913,0.37994836,109570.0,109550.0,0.65423096]
["bitfinex-derivatives","BTCF0:USTF0",1756714580914,0.8956,109560.0,109550.0,0.65423096]
["bitfinex-derivatives","BTCF0:USTF0",1756714581117,0.8956,109560.0,109550.0,0.65879096]
["bitfinex-derivatives","BTCF0:USTF0",1756714581317,0.8956,109560.0,109550.0,0.4131546]
["bitfinex-derivatives","BTCF0:USTF0",1756714581522,0.8956,109560.0,109550.0,0.66079096]
["bitfinex-derivatives","BTCF0:USTF0",1756714581717,0.8956,109560.0,109550.0,0.4131546]
["bitfinex-derivatives","BTCF0:USTF0",1756714582018,0.8956,109560.0,109550.0,0.66079096]
["bitfinex-derivatives","BTCF0:USTF0",1756714582914,1.2564,109560.0,109550.0,0.66079096]
["bitfinex-derivatives","BTCF0:USTF0",1756714583216,1.2564,109560.0,109550.0,0.36504159]
["bitfinex-derivatives","BTCF0:USTF0",1756714583217,1.50403636,109560.0,109550.0,0.36504159]
["bitfinex-derivatives","BTCF0:USTF0",1756714583412,1.50403636,109560.0,109550.0,0.36704159]
["bitfinex-derivatives","BTCF0:USTF0",1756714583719,1.2564,109560.0,109550.0,0.36704159]
["bitfinex-derivatives","BTCF0:USTF0",1756714583920,1.2564,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714584118,1.50403636,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714584418,0.60843636,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714584616,1.2562,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714584819,0.3608,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714585015,1.25612,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714585723,0.3608,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714585909,1.25608,109560.0,109550.0,0.59619636]
["bitfinex-derivatives","BTCF0:USTF0",1756714586217,0.3608,109560.0,109550.0,0.64430937]
["bitfinex-derivatives","BTCF0:USTF0",1756714586421,1.25604,109560.0,109550.0,0.64430937]
["bitfinex-derivatives","BTCF0:USTF0",1756714587515,1.25604,109560.0,109550.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1756714587712,1.75367636,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714587913,1.77283485,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714588119,1.75367636,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714588319,1.77283594,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714588620,1.77275594,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714589221,1.75359636,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714589815,1.75359636,109560.0,109550.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1756714590014,1.50592,109560.0,109550.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1756714590220,0.6108,109560.0,109550.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1756714590420,1.50584,109560.0,109550.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1756714591521,1.75347636,109560.0,109550.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1756714593623,1.75347636,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714594222,1.50584,109560.0,109550.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1756714594418,1.50347636,109560.0,109550.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756714594726,1.77263452,109560.0,109550.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756714596321,2.02027088,109560.0,109550.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756714596518,1.77231452,109560.0,109550.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756714596723,1.77227452,109560.0,109550.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756714597224,2.01991088,109560.0,109550.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1756714597525,2.01991088,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714597730,1.77227452,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714597932,2.01991088,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714598430,2.01983088,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714599033,2.09404031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714599325,1.19944031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714599522,2.09404031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714599722,2.09400031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714599924,1.19944031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714600224,2.09396031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714601424,2.09388031,109560.0,109550.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756714603328,2.09388031,109560.0,109530.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714603519,0.96923636,109540.0,109530.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714603724,1.88407654,109540.0,109530.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714603920,1.88407654,109540.0,109520.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714604124,0.60843636,109530.0,109520.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714604632,1.50271636,109530.0,109520.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714604924,1.75271636,109530.0,109520.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714605124,0.85843636,109530.0,109520.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714605325,1.75267636,109530.0,109520.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714605526,1.75267636,109530.0,109520.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1756714605827,2.00031272,109530.0,109520.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1756714606027,1.75267636,109530.0,109520.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714606224,1.10607272,109530.0,109510.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714606419,0.3608,109520.0,109510.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714606620,0.62844753,109520.0,109510.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714607122,0.38081117,109520.0,109510.0,0.29811301]
["bitfinex-derivatives","BTCF0:USTF0",1756714607431,1.27497117,109520.0,109510.0,0.29911301]
["bitfinex-derivatives","BTCF0:USTF0",1756714607628,0.38081117,109520.0,109510.0,0.29911301]
["bitfinex-derivatives","BTCF0:USTF0",1756714607823,1.27497117,109520.0,109510.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714608023,1.27497117,109520.0,109510.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714608424,0.38081117,109520.0,109510.0,0.82863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714608626,1.27497117,109520.0,109510.0,0.82863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714609132,1.27497117,109520.0,109510.0,0.6751828]
["bitfinex-derivatives","BTCF0:USTF0",1756714609333,1.27497117,109520.0,109510.0,0.92273916]
["bitfinex-derivatives","BTCF0:USTF0",1756714609532,1.27497117,109520.0,109510.0,0.88273916]
["bitfinex-derivatives","BTCF0:USTF0",1756714609833,1.27497117,109520.0,109510.0,0.3151028]
["bitfinex-derivatives","BTCF0:USTF0",1756714610020,1.27497117,109520.0,109510.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1756714610224,1.27497117,109520.0,109510.0,0.0651828]
["bitfinex-derivatives","BTCF0:USTF0",1756714610433,1.27497117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714611029,1.52260753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714611236,1.52260753,109520.0,109510.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714611822,1.27481117,109520.0,109510.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1756714612034,1.27477117,109520.0,109510.0,0.90994346]
["bitfinex-derivatives","BTCF0:USTF0",1756714612230,1.27477117,109520.0,109510.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714612422,0.38081117,109520.0,109510.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714612627,1.27473117,109520.0,109510.0,0.86863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714613025,1.27469117,109520.0,109510.0,0.86863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714614436,1.27469117,109520.0,109510.0,0.61863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714614633,1.27469117,109520.0,109510.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756714615526,1.52232753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714615731,1.77232753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714616837,1.27449117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714617131,1.52212753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714618328,1.77212753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714619239,1.52212753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714619742,0.38081117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714619937,1.52196753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714621337,0.38081117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714621541,1.27417117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714622336,0.38081117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714622539,1.27409117,109520.0,109510.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714623738,0.38081117,109520.0,109510.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714623947,1.27409117,109520.0,109510.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714624142,0.38081117,109520.0,109510.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714624341,1.27397117,109520.0,109510.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714624938,1.27397117,109520.0,109510.0,0.87863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714625339,1.27397117,109520.0,109510.0,0.49863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714625739,1.27397117,109520.0,109510.0,0.87863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714627048,1.27397117,109520.0,109510.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756714627552,1.52160753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714628144,1.77160753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714628342,1.79092028,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714628540,0.87844753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714628740,1.27369117,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714630048,1.52132753,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714630348,1.54064556,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714631052,1.27349117,109520.0,109510.0,0.82863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714631441,1.27349117,109520.0,109510.0,0.80863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714632553,1.27337117,109520.0,109510.0,0.80863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714632747,0.38081117,109520.0,109510.0,0.89994356]
["bitfinex-derivatives","BTCF0:USTF0",1756714632943,1.27337117,109520.0,109510.0,0.89994356]
["bitfinex-derivatives","BTCF0:USTF0",1756714633143,1.27337117,109520.0,109510.0,0.80863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714634045,1.27337117,109520.0,109510.0,0.89994356]
["bitfinex-derivatives","BTCF0:USTF0",1756714634550,0.02001117,109520.0,109510.0,1.50837992]
["bitfinex-derivatives","BTCF0:USTF0",1756714634748,0.02001117,109520.0,109510.0,2.15314356]
["bitfinex-derivatives","BTCF0:USTF0",1756714635254,0.38081117,109520.0,109510.0,1.79234356]
["bitfinex-derivatives","BTCF0:USTF0",1756714635546,0.02001117,109520.0,109510.0,2.15314356]
["bitfinex-derivatives","BTCF0:USTF0",1756714637755,0.02001117,109520.0,109510.0,2.40077992]
["bitfinex-derivatives","BTCF0:USTF0",1756714638254,0.02001117,109520.0,109510.0,1.90282356]
["bitfinex-derivatives","BTCF0:USTF0",1756714638651,0.02001117,109520.0,109510.0,1.01074356]
["bitfinex-derivatives","BTCF0:USTF0",1756714638948,0.02001117,109520.0,109510.0,1.90282356]
["bitfinex-derivatives","BTCF0:USTF0",1756714639154,0.02001117,109520.0,109510.0,1.95125693]
["bitfinex-derivatives","BTCF0:USTF0",1756714639647,0.02001117,109520.0,109510.0,1.95109693]
["bitfinex-derivatives","BTCF0:USTF0",1756714641448,0.02001117,109520.0,109510.0,1.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1756714641641,0.02001117,109520.0,109510.0,1.95101693]
["bitfinex-derivatives","BTCF0:USTF0",1756714643148,0.02001117,109520.0,109510.0,1.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1756714643349,0.02001117,109520.0,109510.0,1.95081693]
["bitfinex-derivatives","BTCF0:USTF0",1756714643550,0.02001117,109520.0,109510.0,1.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1756714643854,0.02001117,109520.0,109510.0,1.95077693]
["bitfinex-derivatives","BTCF0:USTF0",1756714644754,0.3608,109530.0,109510.0,1.20248]
["bitfinex-derivatives","BTCF0:USTF0",1756714644949,0.38021962,109530.0,109520.0,0.33893526]
["bitfinex-derivatives","BTCF0:USTF0",1756714645149,0.01941962,109530.0,109520.0,0.67893526]
["bitfinex-derivatives","BTCF0:USTF0",1756714645555,0.26941962,109530.0,109520.0,0.58763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714645956,0.26941962,109530.0,109520.0,0.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714646460,0.27141962,109530.0,109520.0,0.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714646767,0.26941962,109530.0,109520.0,0.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714646956,0.26941962,109530.0,109520.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1756714647253,0.26941962,109530.0,109520.0,0.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714647653,0.26941962,109530.0,109520.0,0.94343526]
["bitfinex-derivatives","BTCF0:USTF0",1756714648758,0.02141962,109530.0,109520.0,1.30423526]
["bitfinex-derivatives","BTCF0:USTF0",1756714648961,0.02141962,109530.0,109520.0,1.28737162]
["bitfinex-derivatives","BTCF0:USTF0",1756714649149,2.29,109550.0,109530.0,0.0912905]
["bitfinex-derivatives","BTCF0:USTF0",1756714649150,0.3608,109550.0,109530.0,0.0912905]
["bitfinex-derivatives","BTCF0:USTF0",1756714649352,0.3802214,109550.0,109540.0,0.33891856]
["bitfinex-derivatives","BTCF0:USTF0",1756714649551,0.3802214,109550.0,109540.0,0.64891856]
["bitfinex-derivatives","BTCF0:USTF0",1756714649754,0.0194214,109550.0,109540.0,0.64891856]
["bitfinex-derivatives","BTCF0:USTF0",1756714649956,0.0194214,109550.0,109540.0,1.00971856]
["bitfinex-derivatives","BTCF0:USTF0",1756714650261,0.0194214,109550.0,109540.0,0.7620822]
["bitfinex-derivatives","BTCF0:USTF0",1756714650561,0.0214214,109550.0,109540.0,1.00971856]
["bitfinex-derivatives","BTCF0:USTF0",1756714652055,0.0214214,109550.0,109540.0,1.90175856]
["bitfinex-derivatives","BTCF0:USTF0",1756714652259,0.0214214,109550.0,109540.0,1.6541222]
["bitfinex-derivatives","BTCF0:USTF0",1756714652456,0.0194214,109550.0,109540.0,1.90375856]
["bitfinex-derivatives","BTCF0:USTF0",1756714652761,0.0194214,109550.0,109540.0,1.91686821]
["bitfinex-derivatives","BTCF0:USTF0",1756714652960,0.0194214,109550.0,109540.0,1.02582821]
["bitfinex-derivatives","BTCF0:USTF0",1756714653166,0.0194214,109550.0,109540.0,1.91670821]
["bitfinex-derivatives","BTCF0:USTF0",1756714653658,0.0194214,109550.0,109540.0,1.85870821]
["bitfinex-derivatives","BTCF0:USTF0",1756714654059,0.0194214,109550.0,109540.0,0.96782821]
["bitfinex-derivatives","BTCF0:USTF0",1756714654263,0.0194214,109550.0,109540.0,1.85850821]
["bitfinex-derivatives","BTCF0:USTF0",1756714654861,0.0164214,109550.0,109540.0,2.10850821]
["bitfinex-derivatives","BTCF0:USTF0",1756714655063,0.40994985,109580.0,109560.0,0.0912655]
["bitfinex-derivatives","BTCF0:USTF0",1756714655368,0.40994985,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714655569,0.40994985,109580.0,109570.0,0.58600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714655973,0.3608,109580.0,109570.0,0.58600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714656271,0.3628,109580.0,109570.0,0.58600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714656465,0.3638,109580.0,109570.0,0.58600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714656673,0.3618,109580.0,109570.0,0.0183717]
["bitfinex-derivatives","BTCF0:USTF0",1756714656970,0.41394985,109580.0,109570.0,0.0183717]
["bitfinex-derivatives","BTCF0:USTF0",1756714657174,0.3648,109580.0,109570.0,0.0183717]
["bitfinex-derivatives","BTCF0:USTF0",1756714657673,0.3648,109580.0,109570.0,0.26600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714657972,0.3648,109580.0,109570.0,0.63600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714658171,0.3658,109580.0,109570.0,0.62600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714659571,0.3658,109580.0,109570.0,0.26600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714659872,0.3658,109580.0,109570.0,0.60600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714660570,0.3658,109580.0,109570.0,0.64600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714660767,0.3658,109580.0,109570.0,0.63600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714661277,0.3658,109580.0,109570.0,0.3883717]
["bitfinex-derivatives","BTCF0:USTF0",1756714661577,0.3658,109580.0,109570.0,0.63600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714661976,0.3638,109580.0,109570.0,0.63600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714662475,0.3638,109580.0,109570.0,0.0383717]
["bitfinex-derivatives","BTCF0:USTF0",1756714662675,0.3638,109580.0,109570.0,0.63600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714662877,0.3638,109580.0,109570.0,0.28600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714663076,0.3638,109580.0,109570.0,0.61600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714663277,0.3618,109580.0,109570.0,0.61600806]
["bitfinex-derivatives","BTCF0:USTF0",1756714663672,0.3618,109580.0,109570.0,0.0183717]
["bitfinex-derivatives","BTCF0:USTF0",1756714663985,0.3618,109580.0,109560.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1756714664181,0.3618,109580.0,109560.0,0.87669636]
["bitfinex-derivatives","BTCF0:USTF0",1756714664382,0.3618,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714665388,0.3608,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714665978,0.3608,109580.0,109560.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1756714666285,0.3618,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714666473,0.3618,109580.0,109570.0,0.57763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714666678,0.3618,109580.0,109560.0,0.3603244]
["bitfinex-derivatives","BTCF0:USTF0",1756714666982,0.3618,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714667178,0.3618,109580.0,109570.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714668287,0.3608,109580.0,109570.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714668885,0.3618,109580.0,109570.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714669779,0.3618,109580.0,109560.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1756714669980,0.3618,109580.0,109560.0,0.84669636]
["bitfinex-derivatives","BTCF0:USTF0",1756714670985,0.3618,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714672189,0.3608,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714672880,0.3618,109580.0,109560.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1756714673186,0.3618,109580.0,109570.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714673378,0.3618,109580.0,109570.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714674282,0.3618,109580.0,109570.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1756714674480,0.3618,109580.0,109570.0,0.63219636]
["bitfinex-derivatives","BTCF0:USTF0",1756714675379,0.001,109580.0,109570.0,1.25616638]
["bitfinex-derivatives","BTCF0:USTF0",1756714675786,0.3618,109580.0,109570.0,1.16490918]
["bitfinex-derivatives","BTCF0:USTF0",1756714675985,0.3618,109580.0,109570.0,1.25616638]
["bitfinex-derivatives","BTCF0:USTF0",1756714676685,0.001,109580.0,109570.0,1.25616638]
["bitfinex-derivatives","BTCF0:USTF0",1756714676888,0.001,109580.0,109570.0,1.35246638]
["bitfinex-derivatives","BTCF0:USTF0",1756714678394,0.3608,109600.0,109580.0,0.0912434]
["bitfinex-derivatives","BTCF0:USTF0",1756714678691,0.3608,109600.0,109590.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714678891,0.3608,109600.0,109590.0,0.55763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714679284,0.38012924,109600.0,109590.0,0.55763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714679486,0.38012924,109600.0,109590.0,0.63130717]
["bitfinex-derivatives","BTCF0:USTF0",1756714680486,0.38012924,109600.0,109590.0,0.66203066]
["bitfinex-derivatives","BTCF0:USTF0",1756714681482,0.38112924,109600.0,109590.0,0.66203066]
["bitfinex-derivatives","BTCF0:USTF0",1756714682190,0.38112924,109600.0,109590.0,0.75327126]
["bitfinex-derivatives","BTCF0:USTF0",1756714682394,0.02032924,109600.0,109590.0,0.75327126]
["bitfinex-derivatives","BTCF0:USTF0",1756714682593,0.001,109600.0,109590.0,1.64143126]
["bitfinex-derivatives","BTCF0:USTF0",1756714682791,0.001,109600.0,109590.0,2.49986762]
["bitfinex-derivatives","BTCF0:USTF0",1756714682998,0.38098644,109630.0,109610.0,0.0912205]
["bitfinex-derivatives","BTCF0:USTF0",1756714683203,0.40032935,109630.0,109620.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714683391,0.40032935,109630.0,109620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714683590,0.40032935,109630.0,109620.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714683795,0.40032935,109630.0,109620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714683995,0.40032935,109630.0,109620.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714684292,0.40132935,109630.0,109620.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714684794,0.40132935,109630.0,109620.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714684993,0.65132935,109630.0,109610.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714685193,1.24872,109620.0,109600.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714685393,0.3608,109610.0,109600.0,0.59763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714685699,0.38014291,109610.0,109600.0,0.59763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714686893,0.38014291,109610.0,109600.0,0.59963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714687101,0.38014291,109610.0,109600.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756714687397,0.38014291,109610.0,109590.0,0.35203066]
["bitfinex-derivatives","BTCF0:USTF0",1756714687601,0.38014291,109610.0,109600.0,0.24963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714687788,0.38014291,109610.0,109600.0,0.32963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714687993,0.38014291,109610.0,109600.0,0.57963636]
["bitfinex-derivatives","BTCF0:USTF0",1756714688191,0.38014291,109610.0,109600.0,0.25063636]
["bitfinex-derivatives","BTCF0:USTF0",1756714688394,0.63014291,109610.0,109600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756714688789,0.87777927,109610.0,109600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756714688997,0.87777927,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714689197,0.87777927,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714689798,0.87777927,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714691001,0.88077927,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756714692196,0.88077927,109610.0,109570.0,0.07120619]
["bitfinex-derivatives","BTCF0:USTF0",1756714692397,0.3608,109580.0,109570.0,0.63428255]
["bitfinex-derivatives","BTCF0:USTF0",1756714692603,1.24816,109580.0,109570.0,0.63428255]
["bitfinex-derivatives","BTCF0:USTF0",1756714693403,1.24816,109580.0,109570.0,0.65138969]
["bitfinex-derivatives","BTCF0:USTF0",1756714694405,0.3608,109580.0,109570.0,0.65138969]
["bitfinex-derivatives","BTCF0:USTF0",1756714694605,0.3608,109590.0,109570.0,0.99264409]
["bitfinex-derivatives","BTCF0:USTF0",1756714694807,0.3608,109590.0,109580.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714694998,1.24804,109600.0,109580.0,0.90888516]
["bitfinex-derivatives","BTCF0:USTF0",1756714695200,1.24804,109600.0,109590.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714695405,1.24804,109600.0,109590.0,0.57763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714695601,1.24804,109600.0,109590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756714695804,1.24804,109600.0,109590.0,0.57763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714696500,1.24804,109600.0,109590.0,0.84213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714696902,1.24804,109600.0,109590.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756714697203,1.24804,109600.0,109590.0,0.51213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714697508,1.25004,109600.0,109590.0,0.51213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714698205,1.25004,109600.0,109590.0,0.83213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714698607,1.25004,109600.0,109590.0,0.90575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714698905,1.25104,109600.0,109590.0,0.90575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714699905,0.3638,109600.0,109590.0,1.15575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714701202,0.3628,109600.0,109590.0,1.15575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714701804,0.3608,109600.0,109590.0,1.15575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714703810,0.3608,109600.0,109590.0,0.65811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714704010,0.38018888,109600.0,109590.0,0.33811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714704513,1.26678888,109600.0,109590.0,0.58575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714705206,1.26878888,109600.0,109590.0,0.33811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714705406,1.26878888,109600.0,109590.0,0.58575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714706007,1.26978888,109600.0,109590.0,0.33811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714706206,1.26978888,109600.0,109590.0,0.58575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714706408,1.26978888,109600.0,109590.0,0.33811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714706813,0.38318888,109600.0,109590.0,0.33811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714707110,1.2502,109600.0,109590.0,0.33811972]
["bitfinex-derivatives","BTCF0:USTF0",1756714707311,1.26960198,109600.0,109590.0,0.58575608]
["bitfinex-derivatives","BTCF0:USTF0",1756714708216,1.26960198,109600.0,109590.0,0.32125608]
["bitfinex-derivatives","BTCF0:USTF0",1756714709119,0.38320198,109600.0,109590.0,0.45361972]
["bitfinex-derivatives","BTCF0:USTF0",1756714709325,1.25008,109600.0,109590.0,0.63125608]
["bitfinex-derivatives","BTCF0:USTF0",1756714709510,1.25008,109600.0,109590.0,0.07361972]
["bitfinex-derivatives","BTCF0:USTF0",1756714709707,1.25008,109600.0,109590.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714710523,1.2694866,109600.0,109590.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714711619,1.2664866,109600.0,109590.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714712120,0.002,109600.0,109590.0,0.81763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714712307,0.002,109600.0,109590.0,1.65552919]
["bitfinex-derivatives","BTCF0:USTF0",1756714712511,0.003,109600.0,109590.0,1.65552919]
["bitfinex-derivatives","BTCF0:USTF0",1756714712722,0.003,109600.0,109590.0,2.78920555]
["bitfinex-derivatives","BTCF0:USTF0",1756714712917,0.003,109600.0,109590.0,2.52470555]
["bitfinex-derivatives","BTCF0:USTF0",1756714713124,0.003,109600.0,109590.0,2.27706919]
["bitfinex-derivatives","BTCF0:USTF0",1756714713313,0.003,109600.0,109590.0,2.52470555]
["bitfinex-derivatives","BTCF0:USTF0",1756714713518,0.003,109600.0,109590.0,2.47627218]
["bitfinex-derivatives","BTCF0:USTF0",1756714713715,0.003,109600.0,109590.0,2.54045498]
["bitfinex-derivatives","BTCF0:USTF0",1756714713911,0.003,109600.0,109590.0,2.47627218]
["bitfinex-derivatives","BTCF0:USTF0",1756714714112,0.003,109600.0,109590.0,2.54045498]
["bitfinex-derivatives","BTCF0:USTF0",1756714714417,0.003,109600.0,109590.0,2.47627218]
["bitfinex-derivatives","BTCF0:USTF0",1756714714618,0.002,109600.0,109590.0,2.47627218]
["bitfinex-derivatives","BTCF0:USTF0",1756714714820,0.002,109600.0,109590.0,2.54045498]
["bitfinex-derivatives","BTCF0:USTF0",1756714715123,0.01997403,109610.0,109600.0,0.0912321]
["bitfinex-derivatives","BTCF0:USTF0",1756714715326,0.3608,109640.0,109620.0,0.0912102]
["bitfinex-derivatives","BTCF0:USTF0",1756714715524,0.38019322,109640.0,109630.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714715825,0.38019322,109640.0,109630.0,0.60987092]
["bitfinex-derivatives","BTCF0:USTF0",1756714716218,0.38019322,109640.0,109630.0,0.62814201]
["bitfinex-derivatives","BTCF0:USTF0",1756714716416,0.38019322,109640.0,109630.0,0.63270201]
["bitfinex-derivatives","BTCF0:USTF0",1756714718523,0.38019322,109640.0,109630.0,0.01679456]
["bitfinex-derivatives","BTCF0:USTF0",1756714718730,1.12546594,109640.0,109630.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756714719116,1.17461579,109640.0,109590.0,0.14014811]
["bitfinex-derivatives","BTCF0:USTF0",1756714719424,0.7216,109600.0,109590.0,0.43168892]
["bitfinex-derivatives","BTCF0:USTF0",1756714719624,0.7216,109600.0,109590.0,0.42545906]
["bitfinex-derivatives","BTCF0:USTF0",1756714720426,0.7216,109600.0,109590.0,0.67309542]
["bitfinex-derivatives","BTCF0:USTF0",1756714720728,1.2514,109610.0,109590.0,0.72155461]
["bitfinex-derivatives","BTCF0:USTF0",1756714720930,1.2514,109610.0,109600.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714721230,1.2514,109610.0,109600.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714721918,0.3608,109610.0,109600.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714722120,0.3608,109610.0,109600.0,0.56863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714722329,0.3608,109620.0,109600.0,0.81863636]
["bitfinex-derivatives","BTCF0:USTF0",1756714722518,0.38018764,109620.0,109610.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714722719,0.38018764,109620.0,109610.0,0.59763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714723635,0.38018764,109620.0,109610.0,0.86213636]
["bitfinex-derivatives","BTCF0:USTF0",1756714725627,0.01938764,109620.0,109610.0,1.56416006]
["bitfinex-derivatives","BTCF0:USTF0",1756714725820,0.02033162,109630.0,109610.0,1.56416006]
["bitfinex-derivatives","BTCF0:USTF0",1756714726031,0.04004668,109630.0,109620.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714726330,0.04004668,109630.0,109620.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714727832,0.04204668,109630.0,109620.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714728234,0.04304668,109630.0,109620.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714728632,0.04304668,109630.0,109620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714728833,0.04304668,109630.0,109620.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714731538,0.04304668,109630.0,109620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714731838,0.04304668,109630.0,109620.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714732841,0.04304668,109630.0,109620.0,0.70885186]
["bitfinex-derivatives","BTCF0:USTF0",1756714733542,0.04304668,109630.0,109620.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714735844,0.04304668,109630.0,109620.0,0.70885186]
["bitfinex-derivatives","BTCF0:USTF0",1756714737949,0.04104668,109630.0,109620.0,0.70885186]
["bitfinex-derivatives","BTCF0:USTF0",1756714738147,0.04004668,109630.0,109620.0,0.70985186]
["bitfinex-derivatives","BTCF0:USTF0",1756714738446,0.04004668,109630.0,109620.0,1.59637206]
["bitfinex-derivatives","BTCF0:USTF0",1756714739950,0.01971506,109630.0,109620.0,2.20717206]
["bitfinex-derivatives","BTCF0:USTF0",1756714741653,3.22374985,109660.0,109620.0,2.20717206]
["bitfinex-derivatives","BTCF0:USTF0",1756714741853,3.22374985,109660.0,109650.0,0.0911908]
["bitfinex-derivatives","BTCF0:USTF0",1756714741854,0.3608,109660.0,109650.0,0.0911908]
["bitfinex-derivatives","BTCF0:USTF0",1756714742154,0.3608,109660.0,109650.0,1.59430716]
["bitfinex-derivatives","BTCF0:USTF0",1756714742556,0.40994985,109670.0,109650.0,1.59430716]
["bitfinex-derivatives","BTCF0:USTF0",1756714742751,0.40994985,109670.0,109660.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714743052,0.40994985,109670.0,109640.0,0.47066515]
["bitfinex-derivatives","BTCF0:USTF0",1756714743242,0.40994985,109670.0,109660.0,0.33881856]
["bitfinex-derivatives","BTCF0:USTF0",1756714743243,0.3608,109670.0,109660.0,0.33881856]
["bitfinex-derivatives","BTCF0:USTF0",1756714743448,0.40994985,109680.0,109660.0,1.03784174]
["bitfinex-derivatives","BTCF0:USTF0",1756714743652,0.40994985,109680.0,109670.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714743952,0.40994985,109680.0,109670.0,0.56763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714744354,0.40994985,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714744557,0.40994985,109680.0,109670.0,0.33208916]
["bitfinex-derivatives","BTCF0:USTF0",1756714744856,0.3638,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714746054,0.3698,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714746455,0.3668,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714746650,0.3708,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714747656,0.3608,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714747952,0.3638,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714748455,0.6138,109680.0,109670.0,0.57972552]
["bitfinex-derivatives","BTCF0:USTF0",1756714748658,0.6138,109680.0,109670.0,0.01208916]
["bitfinex-derivatives","BTCF0:USTF0",1756714748860,0.6138,109680.0,109660.0,0.01822318]
["bitfinex-derivatives","BTCF0:USTF0",1756714749062,0.3608,109670.0,109660.0,0.58585954]
["bitfinex-derivatives","BTCF0:USTF0",1756714749554,0.3638,109680.0,109660.0,1.03783644]
["bitfinex-derivatives","BTCF0:USTF0",1756714749858,0.003,109680.0,109670.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714750049,0.002,109680.0,109670.0,0.70881036]
["bitfinex-derivatives","BTCF0:USTF0",1756714750760,0.002,109680.0,109670.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714751059,0.3608,109690.0,109670.0,0.62953418]
["bitfinex-derivatives","BTCF0:USTF0",1756714751255,0.3608,109690.0,109680.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714751451,0.3608,109690.0,109680.0,0.58763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714752148,0.3608,109690.0,109680.0,0.60763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714752759,0.6138,109690.0,109680.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714752959,0.6158,109690.0,109680.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714753166,0.6158,109690.0,109680.0,0.61763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714754053,0.6158,109690.0,109680.0,0.59763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714755566,0.6158,109690.0,109680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756714755768,0.6158,109690.0,109680.0,0.60763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714755970,0.6158,109690.0,109680.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714756465,0.6158,109690.0,109680.0,0.62763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714759864,0.6158,109690.0,109680.0,0.58763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714760363,0.6158,109690.0,109680.0,0.60763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714761068,0.6158,109690.0,109680.0,0.24763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714761471,0.6158,109690.0,109680.0,0.26763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714761659,0.6158,109690.0,109680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756714761862,0.6158,109690.0,109680.0,0.26763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714762065,0.3658,109690.0,109680.0,0.21760452]
["bitfinex-derivatives","BTCF0:USTF0",1756714762266,0.3658,109690.0,109680.0,0.76520904]
["bitfinex-derivatives","BTCF0:USTF0",1756714762572,0.3658,109690.0,109680.0,0.41520904]
["bitfinex-derivatives","BTCF0:USTF0",1756714762760,0.3658,109690.0,109680.0,0.21760452]
["bitfinex-derivatives","BTCF0:USTF0",1756714762961,0.3658,109690.0,109680.0,0.19760452]
["bitfinex-derivatives","BTCF0:USTF0",1756714764370,0.3658,109690.0,109680.0,0.21760452]
["bitfinex-derivatives","BTCF0:USTF0",1756714764571,0.3658,109690.0,109680.0,0.73520904]
["bitfinex-derivatives","BTCF0:USTF0",1756714764767,0.3658,109690.0,109680.0,1.09087464]
["bitfinex-derivatives","BTCF0:USTF0",1756714764969,0.005,109690.0,109680.0,1.98434809]
["bitfinex-derivatives","BTCF0:USTF0",1756714765168,0.005,109690.0,109680.0,2.34514809]
["bitfinex-derivatives","BTCF0:USTF0",1756714766375,0.3608,109720.0,109700.0,0.0911463]
["bitfinex-derivatives","BTCF0:USTF0",1756714766567,0.37989761,109720.0,109710.0,0.39520904]
["bitfinex-derivatives","BTCF0:USTF0",1756714766767,0.37989761,109720.0,109710.0,0.76520904]
["bitfinex-derivatives","BTCF0:USTF0",1756714766969,0.37989761,109720.0,109710.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756714767171,0.37989761,109720.0,109710.0,0.19760452]
["bitfinex-derivatives","BTCF0:USTF0",1756714767871,0.38989761,109720.0,109710.0,0.55760452]
["bitfinex-derivatives","BTCF0:USTF0",1756714768073,0.38989761,109720.0,109710.0,0.60686534]
["bitfinex-derivatives","BTCF0:USTF0",1756714768467,0.38989761,109720.0,109710.0,0.57686534]
["bitfinex-derivatives","BTCF0:USTF0",1756714768762,0.39089761,109720.0,109710.0,0.57686534]
["bitfinex-derivatives","BTCF0:USTF0",1756714769771,0.39089761,109720.0,109710.0,0.64823182]
["bitfinex-derivatives","BTCF0:USTF0",1756714770072,0.3718,109720.0,109710.0,0.64823182]
["bitfinex-derivatives","BTCF0:USTF0",1756714770273,0.39092699,109720.0,109710.0,0.64823182]
["bitfinex-derivatives","BTCF0:USTF0",1756714770474,0.39092699,109720.0,109710.0,0.43136648]
["bitfinex-derivatives","BTCF0:USTF0",1756714770670,0.39092699,109720.0,109710.0,0.67823182]
["bitfinex-derivatives","BTCF0:USTF0",1756714772778,0.03012699,109720.0,109710.0,0.67823182]
["bitfinex-derivatives","BTCF0:USTF0",1756714773271,0.03012699,109720.0,109710.0,0.76937302]
["bitfinex-derivatives","BTCF0:USTF0",1756714773468,0.03012699,109720.0,109710.0,1.01937302]
["bitfinex-derivatives","BTCF0:USTF0",1756714773882,0.03012699,109720.0,109710.0,2.51519836]
["bitfinex-derivatives","BTCF0:USTF0",1756714774479,0.02812699,109720.0,109710.0,2.51519836]
["bitfinex-derivatives","BTCF0:USTF0",1756714774679,0.02412699,109720.0,109710.0,2.51519836]
["bitfinex-derivatives","BTCF0:USTF0",1756714775278,0.02212699,109720.0,109710.0,2.51519836]
["bitfinex-derivatives","BTCF0:USTF0",1756714776169,0.02212699,109720.0,109710.0,1.62703836]
["bitfinex-derivatives","BTCF0:USTF0",1756714776576,0.02212699,109720.0,109710.0,1.38017302]
["bitfinex-derivatives","BTCF0:USTF0",1756714776779,0.02212699,109720.0,109710.0,2.26833302]
["bitfinex-derivatives","BTCF0:USTF0",1756714777280,0.02212699,109720.0,109710.0,1.38472302]
["bitfinex-derivatives","BTCF0:USTF0",1756714777471,0.02112699,109720.0,109710.0,1.38672302]
["bitfinex-derivatives","BTCF0:USTF0",1756714777676,0.02112699,109720.0,109710.0,2.27440302]
["bitfinex-derivatives","BTCF0:USTF0",1756714777876,0.01912699,109720.0,109710.0,2.27440302]
["bitfinex-derivatives","BTCF0:USTF0",1756714778084,0.01912699,109720.0,109710.0,1.38972302]
["bitfinex-derivatives","BTCF0:USTF0",1756714778285,0.01912699,109720.0,109710.0,2.02692302]
["bitfinex-derivatives","BTCF0:USTF0",1756714778781,0.01912699,109720.0,109710.0,1.04858182]
["bitfinex-derivatives","BTCF0:USTF0",1756714779082,0.62992699,109720.0,109710.0,0.70778182]
["bitfinex-derivatives","BTCF0:USTF0",1756714782881,0.6108,109720.0,109710.0,0.70778182]
["bitfinex-derivatives","BTCF0:USTF0",1756714784184,0.25,109720.0,109710.0,0.70778182]
["bitfinex-derivatives","BTCF0:USTF0",1756714784383,1.24748,109730.0,109710.0,0.70778182]
["bitfinex-derivatives","BTCF0:USTF0",1756714784583,0.3608,109730.0,109720.0,0.49373068]
["bitfinex-derivatives","BTCF0:USTF0",1756714784786,0.3608,109730.0,109720.0,0.87373068]
["bitfinex-derivatives","BTCF0:USTF0",1756714785583,0.3608,109740.0,109720.0,0.96486148]
["bitfinex-derivatives","BTCF0:USTF0",1756714785786,0.3608,109730.0,109720.0,0.65912369]
["bitfinex-derivatives","BTCF0:USTF0",1756714786083,1.2462,109730.0,109710.0,0.37885146]
["bitfinex-derivatives","BTCF0:USTF0",1756714786383,0.3608,109720.0,109710.0,0.75585146]
["bitfinex-derivatives","BTCF0:USTF0",1756714786580,0.3608,109720.0,109710.0,0.75685146]
["bitfinex-derivatives","BTCF0:USTF0",1756714786782,0.3608,109720.0,109710.0,0.75885146]
["bitfinex-derivatives","BTCF0:USTF0",1756714787393,0.3608,109720.0,109710.0,0.75685146]
["bitfinex-derivatives","BTCF0:USTF0",1756714787586,0.3608,109720.0,109710.0,0.75885146]
["bitfinex-derivatives","BTCF0:USTF0",1756714787978,0.3608,109720.0,109710.0,0.99509418]
["bitfinex-derivatives","BTCF0:USTF0",1756714788185,0.3608,109720.0,109710.0,0.99809418]
["bitfinex-derivatives","BTCF0:USTF0",1756714788586,0.3608,109720.0,109710.0,1.17145298]
["bitfinex-derivatives","BTCF0:USTF0",1756714791480,1.26676571,109730.0,109710.0,1.53225298]
["bitfinex-derivatives","BTCF0:USTF0",1756714791681,1.26676571,109730.0,109720.0,0.19748343]
["bitfinex-derivatives","BTCF0:USTF0",1756714791886,1.26676571,109730.0,109720.0,0.57748343]
["bitfinex-derivatives","BTCF0:USTF0",1756714792593,1.2462,109730.0,109720.0,0.57748343]
["bitfinex-derivatives","BTCF0:USTF0",1756714793683,1.2462,109730.0,109720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714793888,1.2462,109730.0,109720.0,0.57748343]
["bitfinex-derivatives","BTCF0:USTF0",1756714794189,1.2462,109730.0,109720.0,0.57848343]
["bitfinex-derivatives","BTCF0:USTF0",1756714794892,1.2462,109730.0,109720.0,0.57948343]
["bitfinex-derivatives","BTCF0:USTF0",1756714796984,1.2462,109730.0,109720.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756714797183,1.4962,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714797384,1.4962,109730.0,109720.0,0.19948343]
["bitfinex-derivatives","BTCF0:USTF0",1756714798391,2.07462647,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756714799090,2.07462647,109730.0,109700.0,0.0504178]
["bitfinex-derivatives","BTCF0:USTF0",1756714799291,0.91908343,109710.0,109700.0,0.02270945]
["bitfinex-derivatives","BTCF0:USTF0",1756714799590,1.80432343,109710.0,109700.0,0.0549678]
["bitfinex-derivatives","BTCF0:USTF0",1756714799791,2.05432343,109710.0,109700.0,0.0549678]
["bitfinex-derivatives","BTCF0:USTF0",1756714799994,1.85684,109710.0,109700.0,0.0549678]
["bitfinex-derivatives","BTCF0:USTF0",1756714800194,2.05432343,109710.0,109700.0,0.0579678]
["bitfinex-derivatives","BTCF0:USTF0",1756714800394,2.25180686,109710.0,109700.0,0.0579678]
["bitfinex-derivatives","BTCF0:USTF0",1756714800595,2.25180686,109710.0,109700.0,0.02570945]
["bitfinex-derivatives","BTCF0:USTF0",1756714800892,1.85684,109710.0,109700.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756714801096,1.80432343,109710.0,109700.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756714801288,2.25180686,109710.0,109700.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756714801891,1.61795451,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714802091,1.86798825,109710.0,109700.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756714802291,0.97163374,109710.0,109700.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756714802490,1.85691374,109710.0,109700.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756714802692,1.85791374,109710.0,109700.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1756714802890,0.97663374,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714803091,1.8729826,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714803793,0.9877026,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714803996,1.8729826,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714804398,1.94481571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714804794,1.94581571,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714804992,1.61588,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714805196,1.86291374,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714805399,1.86291374,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714805799,1.86295374,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714806099,1.61592,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714806295,1.61492,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714806496,1.86195374,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714806696,1.86195374,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714807204,1.85695374,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714807495,1.61292,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714808002,1.60992,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714808189,1.61292,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714808394,1.68530001,109710.0,109700.0,0.03680835]
["bitfinex-derivatives","BTCF0:USTF0",1756714808592,0.7276,109710.0,109700.0,0.53384209]
["bitfinex-derivatives","BTCF0:USTF0",1756714808795,0.7276,109710.0,109700.0,0.58230128]
["bitfinex-derivatives","BTCF0:USTF0",1756714808996,1.61292,109710.0,109700.0,0.58230128]
["bitfinex-derivatives","BTCF0:USTF0",1756714809301,0.89132,109710.0,109700.0,0.88004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714810105,0.88832,109710.0,109700.0,0.66004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714810412,1.24712,109710.0,109700.0,0.08521955]
["bitfinex-derivatives","BTCF0:USTF0",1756714811710,0.3618,109710.0,109700.0,0.62004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714811913,1.24712,109710.0,109700.0,0.62004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714812106,1.24712,109710.0,109700.0,0.30004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714812305,1.24712,109710.0,109700.0,0.68004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714812508,0.3618,109710.0,109700.0,0.68004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714812704,1.24708,109710.0,109700.0,0.68004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714812905,1.24708,109710.0,109700.0,0.30004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714813508,1.24708,109710.0,109700.0,0.66004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714814805,0.88624,109710.0,109700.0,1.00119233]
["bitfinex-derivatives","BTCF0:USTF0",1756714815104,1.24704,109710.0,109700.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714815811,1.24704,109710.0,109700.0,0.90004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714816606,1.24704,109710.0,109700.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714816802,1.24704,109710.0,109700.0,0.92004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714818809,0.3618,109710.0,109700.0,0.92004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714819009,1.24696,109710.0,109700.0,0.92004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714819407,1.24696,109710.0,109700.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714819609,1.24696,109710.0,109700.0,0.87004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714820411,0.3618,109710.0,109700.0,0.87004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714820618,1.24692,109710.0,109700.0,0.87004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714820820,1.18692,109710.0,109700.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714821012,0.82612,109710.0,109700.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714821516,1.18692,109710.0,109700.0,0.55004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714821718,1.18692,109710.0,109700.0,0.57004293]
["bitfinex-derivatives","BTCF0:USTF0",1756714822122,1.18692,109710.0,109700.0,0.84051557]
["bitfinex-derivatives","BTCF0:USTF0",1756714822414,1.18692,109710.0,109700.0,0.85051557]
["bitfinex-derivatives","BTCF0:USTF0",1756714823213,1.18692,109710.0,109700.0,0.50051557]
["bitfinex-derivatives","BTCF0:USTF0",1756714823413,1.18692,109710.0,109700.0,0.84051557]
["bitfinex-derivatives","BTCF0:USTF0",1756714824122,1.18692,109710.0,109700.0,0.79205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714826413,1.18692,109710.0,109700.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1756714826617,1.18692,109710.0,109700.0,0.77205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714827719,1.18692,109710.0,109700.0,0.05291233]
["bitfinex-derivatives","BTCF0:USTF0",1756714827915,1.63442638,109710.0,109700.0,0.05291233]
["bitfinex-derivatives","BTCF0:USTF0",1756714828114,1.63442638,109710.0,109700.0,0.08516494]
["bitfinex-derivatives","BTCF0:USTF0",1756714828522,1.63442638,109710.0,109700.0,0.05291233]
["bitfinex-derivatives","BTCF0:USTF0",1756714828719,1.63442638,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714832322,1.83193276,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714832527,1.85140788,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714834625,1.92395553,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714836621,1.52894277,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714836822,1.92395553,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714837827,1.97310538,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714838421,1.92395553,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714839224,1.98255553,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714841533,1.09783553,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714841734,0.38027512,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714842033,1.26491512,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714842232,1.26491512,109710.0,109700.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1756714844437,1.4624215,109710.0,109700.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1756714845435,1.4624215,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714845630,1.90992788,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714846329,1.4622615,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714846529,1.26475512,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714846731,1.4622615,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714847937,1.53483103,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714849839,1.73233741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714850434,1.98233741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714851939,1.98217741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714852842,1.98213741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714854037,3.90885741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714854640,3.02461741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714854836,3.90881741,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714858346,3.95796726,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714859045,3.70796726,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714861050,2.82376726,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714861239,3.70776726,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714862041,3.70768726,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714862637,2.82376726,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714862840,0.42942497,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714863143,0.38027512,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714863347,1.26411512,109710.0,109700.0,0.79205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714863551,1.26411512,109710.0,109700.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1756714863941,1.26411512,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714864845,1.4616215,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714866343,1.4614215,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714866945,0.5777815,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714867151,1.4614215,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714867850,1.26391512,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714868152,1.4614215,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714868645,0.5777815,109710.0,109700.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714868850,1.26379512,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714869050,0.38027512,109710.0,109700.0,0.45205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714869254,0.3608,109710.0,109700.0,0.92320568]
["bitfinex-derivatives","BTCF0:USTF0",1756714869450,0.3608,109710.0,109700.0,0.83205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714869851,0.3608,109710.0,109700.0,0.92320568]
["bitfinex-derivatives","BTCF0:USTF0",1756714870148,0.3608,109710.0,109700.0,0.94179303]
["bitfinex-derivatives","BTCF0:USTF0",1756714870448,0.3608,109710.0,109700.0,1.13929941]
["bitfinex-derivatives","BTCF0:USTF0",1756714870653,0.88344,109720.0,109700.0,1.50009941]
["bitfinex-derivatives","BTCF0:USTF0",1756714870848,0.90327251,109720.0,109710.0,0.39501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714871042,0.90327251,109720.0,109710.0,0.57750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714871546,1.26407251,109720.0,109710.0,0.57750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714871942,1.26407251,109720.0,109710.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756714872147,1.46157889,109720.0,109710.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756714872342,1.46157889,109720.0,109710.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756714872552,1.46157889,109720.0,109710.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1756714872747,1.26407251,109720.0,109710.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1756714873549,1.26407251,109720.0,109710.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1756714874447,1.26507251,109720.0,109710.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1756714874647,1.26707251,109720.0,109710.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756714874953,1.62787251,109720.0,109710.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756714875655,1.60804,109720.0,109710.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756714875850,1.82534034,109720.0,109710.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756714876049,1.82534034,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714876255,1.80554638,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714876457,1.82534046,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714876757,1.80554638,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714876944,1.82534053,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714878154,2.07534053,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714880655,2.27284691,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714883764,2.27208691,109720.0,109670.0,0.01872676]
["bitfinex-derivatives","BTCF0:USTF0",1756714883952,0.91910638,109680.0,109670.0,0.01872676]
["bitfinex-derivatives","BTCF0:USTF0",1756714884157,1.80174638,109680.0,109670.0,0.01872676]
["bitfinex-derivatives","BTCF0:USTF0",1756714884966,1.80174638,109680.0,109670.0,0.02172676]
["bitfinex-derivatives","BTCF0:USTF0",1756714885762,1.80174638,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714885968,1.80166638,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714886167,1.80166638,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756714886559,1.80166638,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756714886763,1.80166638,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756714887666,0.7216,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756714887969,1.60412,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756714888173,1.80162638,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756714889270,1.60404,109680.0,109670.0,0.81286871]
["bitfinex-derivatives","BTCF0:USTF0",1756714889574,1.60404,109680.0,109670.0,0.25286871]
["bitfinex-derivatives","BTCF0:USTF0",1756714889774,1.60404,109680.0,109670.0,0.53450638]
["bitfinex-derivatives","BTCF0:USTF0",1756714889974,1.60404,109680.0,109670.0,0.58286871]
["bitfinex-derivatives","BTCF0:USTF0",1756714890375,0.7216,109680.0,109670.0,0.58286871]
["bitfinex-derivatives","BTCF0:USTF0",1756714890575,1.60404,109680.0,109670.0,0.58286871]
["bitfinex-derivatives","BTCF0:USTF0",1756714892876,1.60404,109680.0,109670.0,0.38536233]
["bitfinex-derivatives","BTCF0:USTF0",1756714893078,1.60404,109680.0,109670.0,0.58286871]
["bitfinex-derivatives","BTCF0:USTF0",1756714894372,1.60404,109680.0,109670.0,0.53450638]
["bitfinex-derivatives","BTCF0:USTF0",1756714894971,1.24324,109680.0,109670.0,0.53450638]
["bitfinex-derivatives","BTCF0:USTF0",1756714895478,1.24296,109680.0,109670.0,0.53450638]
["bitfinex-derivatives","BTCF0:USTF0",1756714897376,0.38073322,109690.0,109670.0,1.23648058]
["bitfinex-derivatives","BTCF0:USTF0",1756714897581,1.26269322,109690.0,109680.0,0.39501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714897784,0.38073322,109690.0,109680.0,0.72501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714898176,1.26269322,109690.0,109680.0,0.72501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714898480,1.26269322,109690.0,109680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756714898676,1.26269322,109690.0,109680.0,0.52750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714898872,1.26269322,109690.0,109680.0,0.53050638]
["bitfinex-derivatives","BTCF0:USTF0",1756714899674,1.26269322,109690.0,109680.0,0.72801276]
["bitfinex-derivatives","BTCF0:USTF0",1756714900476,1.26269322,109690.0,109680.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756714900676,1.26269322,109690.0,109680.0,0.52150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714901878,1.26269322,109690.0,109680.0,0.20150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714902282,1.28252549,109690.0,109680.0,0.20150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714902481,1.28252549,109690.0,109680.0,0.54150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714903078,1.28252549,109690.0,109680.0,0.20150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714903383,1.28252549,109690.0,109680.0,0.54150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714903892,1.28252549,109690.0,109680.0,0.52150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714904083,1.28252549,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756714904286,1.28252549,109690.0,109680.0,0.20150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714904885,1.28252549,109690.0,109680.0,0.51150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714905685,1.28252549,109690.0,109680.0,0.57150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714905886,1.28252549,109690.0,109680.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1756714906088,1.28252549,109690.0,109680.0,0.52150638]
["bitfinex-derivatives","BTCF0:USTF0",1756714908088,0.3608,109700.0,109680.0,1.07856057]
["bitfinex-derivatives","BTCF0:USTF0",1756714908391,0.9011087,109700.0,109690.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714908585,0.9011087,109700.0,109690.0,0.52750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714908790,0.0198287,109700.0,109690.0,0.61866388]
["bitfinex-derivatives","BTCF0:USTF0",1756714908998,0.0198287,109700.0,109690.0,0.86866388]
["bitfinex-derivatives","BTCF0:USTF0",1756714909784,0.0198287,109700.0,109690.0,1.22946388]
["bitfinex-derivatives","BTCF0:USTF0",1756714910294,0.0198287,109700.0,109690.0,1.23146388]
["bitfinex-derivatives","BTCF0:USTF0",1756714916695,0.0198287,109700.0,109690.0,2.11206388]
["bitfinex-derivatives","BTCF0:USTF0",1756714919199,0.0198287,109700.0,109690.0,1.86206388]
["bitfinex-derivatives","BTCF0:USTF0",1756714920498,0.3608,109710.0,109690.0,1.91042621]
["bitfinex-derivatives","BTCF0:USTF0",1756714920795,0.3608,109710.0,109700.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714920995,0.3608,109710.0,109700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756714921194,0.3608,109710.0,109700.0,0.52750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714921996,0.3608,109710.0,109700.0,0.61865558]
["bitfinex-derivatives","BTCF0:USTF0",1756714922201,0.3608,109710.0,109700.0,0.81616196]
["bitfinex-derivatives","BTCF0:USTF0",1756714922394,0.3608,109710.0,109700.0,0.83486523]
["bitfinex-derivatives","BTCF0:USTF0",1756714922890,0.3608,109720.0,109710.0,0.0911409]
["bitfinex-derivatives","BTCF0:USTF0",1756714923092,0.3608,109720.0,109710.0,0.84615366]
["bitfinex-derivatives","BTCF0:USTF0",1756714923695,0.3608,109720.0,109710.0,1.72619366]
["bitfinex-derivatives","BTCF0:USTF0",1756714923896,0.3608,109730.0,109710.0,1.72619366]
["bitfinex-derivatives","BTCF0:USTF0",1756714924097,0.3806084,109730.0,109720.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714924293,0.3806084,109730.0,109720.0,0.62713675]
["bitfinex-derivatives","BTCF0:USTF0",1756714924901,0.3806084,109730.0,109720.0,0.63740966]
["bitfinex-derivatives","BTCF0:USTF0",1756714926092,0.3806084,109730.0,109720.0,0.22627706]
["bitfinex-derivatives","BTCF0:USTF0",1756714926297,0.3806084,109730.0,109720.0,0.58627706]
["bitfinex-derivatives","BTCF0:USTF0",1756714927897,0.3806084,109730.0,109720.0,0.65952528]
["bitfinex-derivatives","BTCF0:USTF0",1756714928400,0.3608,109730.0,109720.0,0.65952528]
["bitfinex-derivatives","BTCF0:USTF0",1756714928700,0.38058521,109730.0,109720.0,0.65952528]
["bitfinex-derivatives","BTCF0:USTF0",1756714929302,0.3608,109730.0,109720.0,0.75065778]
["bitfinex-derivatives","BTCF0:USTF0",1756714931402,3.16708,109740.0,109720.0,0.75065778]
["bitfinex-derivatives","BTCF0:USTF0",1756714931702,3.16708,109740.0,109730.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714933196,2.28748,109740.0,109730.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714933400,3.16868,109740.0,109730.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714933801,1.24196,109740.0,109730.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714934599,0.3628,109740.0,109730.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714934807,1.24296,109740.0,109730.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714935607,1.2428,109740.0,109730.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714937000,0.3638,109740.0,109730.0,0.59863058]
["bitfinex-derivatives","BTCF0:USTF0",1756714937204,0.003,109740.0,109730.0,0.79613696]
["bitfinex-derivatives","BTCF0:USTF0",1756714937397,0.003,109740.0,109730.0,0.59863058]
["bitfinex-derivatives","BTCF0:USTF0",1756714938202,0.002,109740.0,109730.0,0.59863058]
["bitfinex-derivatives","BTCF0:USTF0",1756714938403,0.3810005,109750.0,109730.0,1.04613696]
["bitfinex-derivatives","BTCF0:USTF0",1756714938600,1.2597605,109750.0,109740.0,0.39501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714938804,1.2597605,109750.0,109740.0,0.71501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714939409,0.3810005,109750.0,109740.0,0.71501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714940915,0.3820005,109750.0,109740.0,0.71501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714941109,0.3840005,109750.0,109740.0,0.71501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714941809,0.40375801,109750.0,109740.0,0.80612866]
["bitfinex-derivatives","BTCF0:USTF0",1756714942411,0.40375801,109750.0,109740.0,1.05612866]
["bitfinex-derivatives","BTCF0:USTF0",1756714942715,0.00304,109750.0,109740.0,2.31388626]
["bitfinex-derivatives","BTCF0:USTF0",1756714944516,0.00304,109750.0,109740.0,1.43548626]
["bitfinex-derivatives","BTCF0:USTF0",1756714944724,0.00304,109750.0,109740.0,2.31380626]
["bitfinex-derivatives","BTCF0:USTF0",1756714945012,0.00304,109750.0,109740.0,2.31368626]
["bitfinex-derivatives","BTCF0:USTF0",1756714947522,0.00304,109750.0,109740.0,2.31340626]
["bitfinex-derivatives","BTCF0:USTF0",1756714948122,0.00304,109750.0,109740.0,2.31336626]
["bitfinex-derivatives","BTCF0:USTF0",1756714948617,0.00304,109750.0,109740.0,2.31332626]
["bitfinex-derivatives","BTCF0:USTF0",1756714950320,0.00304,109750.0,109740.0,1.43548626]
["bitfinex-derivatives","BTCF0:USTF0",1756714950627,0.00304,109750.0,109740.0,2.31312626]
["bitfinex-derivatives","BTCF0:USTF0",1756714952318,0.02283116,109750.0,109740.0,2.06308636]
["bitfinex-derivatives","BTCF0:USTF0",1756714952515,0.02283116,109750.0,109740.0,1.70228636]
["bitfinex-derivatives","BTCF0:USTF0",1756714953410,0.02283116,109750.0,109740.0,2.06308636]
["bitfinex-derivatives","BTCF0:USTF0",1756714953825,0.02283116,109750.0,109740.0,2.06763636]
["bitfinex-derivatives","BTCF0:USTF0",1756714956525,0.00304,109750.0,109740.0,1.19003636]
["bitfinex-derivatives","BTCF0:USTF0",1756714956828,0.00304,109750.0,109740.0,1.70631636]
["bitfinex-derivatives","BTCF0:USTF0",1756714957523,0.00304,109750.0,109740.0,0.82923636]
["bitfinex-derivatives","BTCF0:USTF0",1756714957825,0.81134638,109750.0,109740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714958020,0.61384,109750.0,109740.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756714958327,0.36384,109750.0,109740.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1756714958520,0.61384,109750.0,109740.0,0.57205638]
["bitfinex-derivatives","BTCF0:USTF0",1756714958723,0.00304,109750.0,109740.0,0.76956276]
["bitfinex-derivatives","BTCF0:USTF0",1756714959818,0.00304,109750.0,109740.0,0.86067876]
["bitfinex-derivatives","BTCF0:USTF0",1756714960013,0.00304,109750.0,109740.0,1.73755876]
["bitfinex-derivatives","BTCF0:USTF0",1756714960525,0.00304,109750.0,109740.0,1.64644276]
["bitfinex-derivatives","BTCF0:USTF0",1756714960927,0.00304,109750.0,109740.0,1.44893638]
["bitfinex-derivatives","BTCF0:USTF0",1756714961120,0.00304,109750.0,109740.0,1.73747876]
["bitfinex-derivatives","BTCF0:USTF0",1756714961620,0.02029499,109760.0,109740.0,1.73747186]
["bitfinex-derivatives","BTCF0:USTF0",1756714961822,0.02029499,109760.0,109750.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756714962022,0.02029499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714962226,0.38109499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714962727,0.38209499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714962923,0.02229499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714963129,0.38309499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714963330,0.02229499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714963526,0.02629499,109760.0,109750.0,0.62861408]
["bitfinex-derivatives","BTCF0:USTF0",1756714963929,0.006,109760.0,109750.0,0.64723059]
["bitfinex-derivatives","BTCF0:USTF0",1756714964233,0.006,109760.0,109750.0,1.00803059]
["bitfinex-derivatives","BTCF0:USTF0",1756714965018,0.006,109760.0,109750.0,1.27253059]
["bitfinex-derivatives","BTCF0:USTF0",1756714968528,0.006,109760.0,109750.0,0.91173059]
["bitfinex-derivatives","BTCF0:USTF0",1756714969129,0.006,109760.0,109750.0,0.82062289]
["bitfinex-derivatives","BTCF0:USTF0",1756714969340,0.006,109760.0,109750.0,1.49911651]
["bitfinex-derivatives","BTCF0:USTF0",1756714969522,0.006,109760.0,109750.0,1.78773089]
["bitfinex-derivatives","BTCF0:USTF0",1756714970124,0.006,109760.0,109750.0,1.79228089]
["bitfinex-derivatives","BTCF0:USTF0",1756714970932,0.006,109760.0,109750.0,1.70117289]
["bitfinex-derivatives","BTCF0:USTF0",1756714971136,0.006,109760.0,109750.0,1.70101289]
["bitfinex-derivatives","BTCF0:USTF0",1756714971435,0.006,109760.0,109750.0,1.79212089]
["bitfinex-derivatives","BTCF0:USTF0",1756714974026,0.006,109760.0,109750.0,1.59461451]
["bitfinex-derivatives","BTCF0:USTF0",1756714974228,0.256,109760.0,109750.0,0.82517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714974428,0.6168,109760.0,109750.0,1.70073289]
["bitfinex-derivatives","BTCF0:USTF0",1756714974629,0.63659386,109760.0,109750.0,0.62766651]
["bitfinex-derivatives","BTCF0:USTF0",1756714974941,0.63659386,109760.0,109750.0,0.82517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714975130,0.6168,109760.0,109750.0,0.82517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714976939,0.6168,109760.0,109750.0,0.48517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714979135,0.63659872,109760.0,109750.0,0.79517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714979336,0.38659872,109760.0,109750.0,0.79517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714980338,0.38659872,109760.0,109750.0,0.84517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714981336,0.38659872,109760.0,109750.0,0.58067289]
["bitfinex-derivatives","BTCF0:USTF0",1756714981936,0.38659872,109760.0,109750.0,0.67178099]
["bitfinex-derivatives","BTCF0:USTF0",1756714982542,0.02579872,109760.0,109750.0,0.92178099]
["bitfinex-derivatives","BTCF0:USTF0",1756714982845,0.006,109760.0,109750.0,0.92178099]
["bitfinex-derivatives","BTCF0:USTF0",1756714984246,0.006,109760.0,109750.0,0.97014332]
["bitfinex-derivatives","BTCF0:USTF0",1756714984432,0.006,109760.0,109750.0,0.87903522]
["bitfinex-derivatives","BTCF0:USTF0",1756714984836,0.006,109760.0,109750.0,1.75383522]
["bitfinex-derivatives","BTCF0:USTF0",1756714987344,0.006,109760.0,109750.0,2.01833522]
["bitfinex-derivatives","BTCF0:USTF0",1756714987544,0.006,109760.0,109750.0,2.10944322]
["bitfinex-derivatives","BTCF0:USTF0",1756714989341,0.006,109760.0,109750.0,1.14353522]
["bitfinex-derivatives","BTCF0:USTF0",1756714989542,0.3668,109760.0,109750.0,2.01793522]
["bitfinex-derivatives","BTCF0:USTF0",1756714991156,0.38662628,109760.0,109750.0,2.01793522]
["bitfinex-derivatives","BTCF0:USTF0",1756714992660,0.3668,109760.0,109750.0,2.01793522]
["bitfinex-derivatives","BTCF0:USTF0",1756714992847,0.3668,109760.0,109750.0,2.10904322]
["bitfinex-derivatives","BTCF0:USTF0",1756714993247,0.006,109760.0,109750.0,2.10904322]
["bitfinex-derivatives","BTCF0:USTF0",1756714993654,0.3668,109760.0,109750.0,0.69602884]
["bitfinex-derivatives","BTCF0:USTF0",1756714993855,0.81430638,109760.0,109750.0,0.69602884]
["bitfinex-derivatives","BTCF0:USTF0",1756714994060,0.6168,109760.0,109750.0,0.84517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714994260,0.6366264,109760.0,109750.0,0.84517289]
["bitfinex-derivatives","BTCF0:USTF0",1756714994562,0.006,109760.0,109750.0,1.76757522]
["bitfinex-derivatives","BTCF0:USTF0",1756714994865,0.006,109760.0,109750.0,1.85868322]
["bitfinex-derivatives","BTCF0:USTF0",1756714996856,0.006,109760.0,109750.0,2.6669896]
["bitfinex-derivatives","BTCF0:USTF0",1756714997067,0.00248,109760.0,109750.0,2.6669896]
["bitfinex-derivatives","BTCF0:USTF0",1756714997365,0.00248,109760.0,109750.0,2.46948322]
["bitfinex-derivatives","BTCF0:USTF0",1756714998754,0.02042563,109780.0,109760.0,0.0910973]
["bitfinex-derivatives","BTCF0:USTF0",1756714998954,0.040249,109780.0,109770.0,0.39501276]
["bitfinex-derivatives","BTCF0:USTF0",1756714999155,0.040249,109780.0,109770.0,1.02951276]
["bitfinex-derivatives","BTCF0:USTF0",1756714999363,0.401049,109780.0,109770.0,1.02951276]
["bitfinex-derivatives","BTCF0:USTF0",1756714999968,0.403049,109780.0,109770.0,1.02951276]
["bitfinex-derivatives","BTCF0:USTF0",1756715000266,0.042249,109780.0,109770.0,1.03406276]
["bitfinex-derivatives","BTCF0:USTF0",1756715000564,0.043249,109780.0,109770.0,1.12515416]
["bitfinex-derivatives","BTCF0:USTF0",1756715000760,0.043249,109780.0,109770.0,1.03406276]
["bitfinex-derivatives","BTCF0:USTF0",1756715001560,0.044249,109780.0,109770.0,1.90790276]
["bitfinex-derivatives","BTCF0:USTF0",1756715004165,0.044249,109780.0,109770.0,1.90782276]
["bitfinex-derivatives","BTCF0:USTF0",1756715005874,0.38462337,109780.0,109770.0,0.63905]
["bitfinex-derivatives","BTCF0:USTF0",1756715006165,0.38462337,109780.0,109770.0,1.03406276]
["bitfinex-derivatives","BTCF0:USTF0",1756715007967,0.3648,109780.0,109770.0,1.03406276]
["bitfinex-derivatives","BTCF0:USTF0",1756715008965,0.004,109780.0,109770.0,1.03406276]
["bitfinex-derivatives","BTCF0:USTF0",1756715009263,0.004,109780.0,109770.0,1.12515416]
["bitfinex-derivatives","BTCF0:USTF0",1756715009871,0.001,109780.0,109770.0,1.12515416]
["bitfinex-derivatives","BTCF0:USTF0",1756715010072,0.002,109780.0,109770.0,1.48595416]
["bitfinex-derivatives","BTCF0:USTF0",1756715010272,0.002,109780.0,109770.0,1.53419881]
["bitfinex-derivatives","BTCF0:USTF0",1756715010466,0.002,109780.0,109770.0,2.40775881]
["bitfinex-derivatives","BTCF0:USTF0",1756715010975,0.002,109780.0,109770.0,2.65775881]
["bitfinex-derivatives","BTCF0:USTF0",1756715011767,0.001,109780.0,109770.0,1.78419881]
["bitfinex-derivatives","BTCF0:USTF0",1756715011974,0.002,109780.0,109770.0,2.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1756715013277,0.002,109780.0,109770.0,2.60947416]
["bitfinex-derivatives","BTCF0:USTF0",1756715013678,0.002,109780.0,109770.0,2.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1756715014377,0.3608,109800.0,109790.0,0.39501276]
["bitfinex-derivatives","BTCF0:USTF0",1756715014576,0.38059125,109800.0,109790.0,0.75501276]
["bitfinex-derivatives","BTCF0:USTF0",1756715015178,0.38059125,109800.0,109790.0,0.84608766]
["bitfinex-derivatives","BTCF0:USTF0",1756715015378,0.38059125,109800.0,109790.0,0.75501276]
["bitfinex-derivatives","BTCF0:USTF0",1756715015577,0.38659125,109800.0,109790.0,1.63300276]
["bitfinex-derivatives","BTCF0:USTF0",1756715015782,0.38659125,109800.0,109790.0,1.43549638]
["bitfinex-derivatives","BTCF0:USTF0",1756715016183,0.02579125,109800.0,109790.0,1.43549638]
["bitfinex-derivatives","BTCF0:USTF0",1756715016370,0.38659125,109800.0,109790.0,1.43549638]
["bitfinex-derivatives","BTCF0:USTF0",1756715016576,0.38659125,109800.0,109790.0,1.44579844]
["bitfinex-derivatives","BTCF0:USTF0",1756715016884,0.38659125,109800.0,109790.0,1.71029844]
["bitfinex-derivatives","BTCF0:USTF0",1756715017687,0.38659125,109800.0,109790.0,1.44579844]
["bitfinex-derivatives","BTCF0:USTF0",1756715018183,0.38359125,109800.0,109790.0,1.44579844]
["bitfinex-derivatives","BTCF0:USTF0",1756715018576,0.38159125,109800.0,109790.0,1.64330482]
["bitfinex-derivatives","BTCF0:USTF0",1756715019174,0.38159125,109800.0,109790.0,1.44579844]
["bitfinex-derivatives","BTCF0:USTF0",1756715019382,0.38159125,109800.0,109790.0,1.51882168]
["bitfinex-derivatives","BTCF0:USTF0",1756715019582,0.38159125,109800.0,109790.0,1.60989658]
["bitfinex-derivatives","BTCF0:USTF0",1756715019888,0.38159125,109800.0,109790.0,1.51882168]
["bitfinex-derivatives","BTCF0:USTF0",1756715021082,0.02079125,109800.0,109790.0,0.64550168]
["bitfinex-derivatives","BTCF0:USTF0",1756715021293,0.38159125,109800.0,109790.0,0.64550168]
["bitfinex-derivatives","BTCF0:USTF0",1756715021487,0.38159125,109800.0,109790.0,1.51874168]
["bitfinex-derivatives","BTCF0:USTF0",1756715021785,0.38159125,109800.0,109790.0,0.64550168]
["bitfinex-derivatives","BTCF0:USTF0",1756715021786,0.63159125,109800.0,109790.0,0.64550168]
["bitfinex-derivatives","BTCF0:USTF0",1756715022186,1.50479125,109800.0,109790.0,0.37485206]
["bitfinex-derivatives","BTCF0:USTF0",1756715022380,1.70229763,109800.0,109790.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1756715022781,1.50479125,109800.0,109790.0,0.37488319]
["bitfinex-derivatives","BTCF0:USTF0",1756715022986,1.50479125,109800.0,109790.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1756715023582,0.63159125,109800.0,109790.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1756715023892,1.25475125,109800.0,109790.0,0.56205638]
["bitfinex-derivatives","BTCF0:USTF0",1756715025492,1.70225763,109800.0,109790.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1756715025991,1.89976401,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715026291,1.70225763,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715028491,0.82909763,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715028690,1.70221763,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715029392,1.89972401,109800.0,109760.0,0.04824465]
["bitfinex-derivatives","BTCF0:USTF0",1756715029587,0.3608,109770.0,109760.0,0.55575103]
["bitfinex-derivatives","BTCF0:USTF0",1756715029786,1.23392,109770.0,109760.0,0.55575103]
["bitfinex-derivatives","BTCF0:USTF0",1756715029990,1.43142638,109770.0,109760.0,0.35824465]
["bitfinex-derivatives","BTCF0:USTF0",1756715030191,1.23392,109770.0,109760.0,0.32004439]
["bitfinex-derivatives","BTCF0:USTF0",1756715030493,1.43142638,109770.0,109760.0,0.32004439]
["bitfinex-derivatives","BTCF0:USTF0",1756715030685,1.43142638,109770.0,109760.0,0.32204439]
["bitfinex-derivatives","BTCF0:USTF0",1756715031382,1.43142638,109770.0,109760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756715031588,1.87893276,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756715031990,1.48388,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756715032186,1.30912964,109770.0,109760.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715032387,0.3618,109770.0,109760.0,0.20150638]
["bitfinex-derivatives","BTCF0:USTF0",1756715032587,1.23492,109770.0,109760.0,0.20150638]
["bitfinex-derivatives","BTCF0:USTF0",1756715033099,1.23492,109770.0,109760.0,0.01004239]
["bitfinex-derivatives","BTCF0:USTF0",1756715033394,1.23488,109770.0,109750.0,0.24600103]
["bitfinex-derivatives","BTCF0:USTF0",1756715033693,0.3608,109760.0,109750.0,0.24600103]
["bitfinex-derivatives","BTCF0:USTF0",1756715033890,1.23388,109760.0,109750.0,0.24600103]
["bitfinex-derivatives","BTCF0:USTF0",1756715034092,0.3608,109760.0,109750.0,0.56600103]
["bitfinex-derivatives","BTCF0:USTF0",1756715034592,1.23388,109760.0,109750.0,0.24600103]
["bitfinex-derivatives","BTCF0:USTF0",1756715035193,1.23388,109760.0,109750.0,0.67186468]
["bitfinex-derivatives","BTCF0:USTF0",1756715035395,0.87308,109760.0,109750.0,0.67286468]
["bitfinex-derivatives","BTCF0:USTF0",1756715035599,0.87308,109760.0,109750.0,0.68298734]
["bitfinex-derivatives","BTCF0:USTF0",1756715035994,0.87308,109760.0,109750.0,0.93298734]
["bitfinex-derivatives","BTCF0:USTF0",1756715036199,1.23388,109760.0,109750.0,0.92998734]
["bitfinex-derivatives","BTCF0:USTF0",1756715036395,1.23388,109760.0,109750.0,0.84187904]
["bitfinex-derivatives","BTCF0:USTF0",1756715037001,1.23388,109760.0,109750.0,0.84287904]
["bitfinex-derivatives","BTCF0:USTF0",1756715037304,1.23388,109760.0,109750.0,0.26537266]
["bitfinex-derivatives","BTCF0:USTF0",1756715037490,1.23388,109760.0,109750.0,0.2610496]
["bitfinex-derivatives","BTCF0:USTF0",1756715037999,1.23388,109760.0,109750.0,0.06054322]
["bitfinex-derivatives","BTCF0:USTF0",1756715038200,1.23388,109760.0,109750.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1756715038602,1.23388,109760.0,109750.0,0.06454322]
["bitfinex-derivatives","BTCF0:USTF0",1756715038800,1.23388,109760.0,109750.0,0.05342056]
["bitfinex-derivatives","BTCF0:USTF0",1756715038801,1.68138638,109760.0,109750.0,0.05342056]
["bitfinex-derivatives","BTCF0:USTF0",1756715039303,1.43138638,109760.0,109750.0,0.05342056]
["bitfinex-derivatives","BTCF0:USTF0",1756715039699,1.43138638,109760.0,109750.0,0.05142056]
["bitfinex-derivatives","BTCF0:USTF0",1756715039898,1.43138638,109760.0,109750.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1756715040400,1.50341278,109760.0,109750.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1756715040600,1.75341278,109760.0,109750.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756715041299,1.75341278,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715041900,1.76328739,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715042100,1.76328739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715042698,0.89020739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715043003,1.76320739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715044502,0.89020739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715044704,1.76324739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715045301,1.51320739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715047306,1.31570101,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715047505,1.51320739,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715048911,1.76320739,109760.0,109720.0,0.0641828]
["bitfinex-derivatives","BTCF0:USTF0",1756715049212,0.91910638,109730.0,109720.0,0.3841828]
["bitfinex-derivatives","BTCF0:USTF0",1756715049415,1.59456,109730.0,109720.0,0.3841828]
["bitfinex-derivatives","BTCF0:USTF0",1756715050206,1.59456,109730.0,109720.0,0.58168918]
["bitfinex-derivatives","BTCF0:USTF0",1756715050406,1.59456,109730.0,109720.0,0.58668918]
["bitfinex-derivatives","BTCF0:USTF0",1756715050708,1.59456,109730.0,109720.0,0.58968918]
["bitfinex-derivatives","BTCF0:USTF0",1756715051207,1.59456,109730.0,109720.0,0.58668918]
["bitfinex-derivatives","BTCF0:USTF0",1756715051414,1.59456,109730.0,109720.0,0.58968918]
["bitfinex-derivatives","BTCF0:USTF0",1756715052412,1.59456,109730.0,109720.0,0.26968918]
["bitfinex-derivatives","BTCF0:USTF0",1756715052714,1.59456,109730.0,109720.0,0.26868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715055018,1.59456,109730.0,109720.0,0.28730773]
["bitfinex-derivatives","BTCF0:USTF0",1756715057718,1.59456,109730.0,109720.0,0.0711828]
["bitfinex-derivatives","BTCF0:USTF0",1756715057922,1.59456,109730.0,109720.0,0.26868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715059418,1.59456,109730.0,109720.0,0.0711828]
["bitfinex-derivatives","BTCF0:USTF0",1756715059928,1.59456,109730.0,109720.0,0.26868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715062526,1.59456,109730.0,109720.0,0.61868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715062527,1.59424,109730.0,109720.0,0.61868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715063721,1.59424,109730.0,109720.0,0.63868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715063931,1.59424,109730.0,109720.0,0.26868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715064225,1.59424,109730.0,109720.0,0.64868918]
["bitfinex-derivatives","BTCF0:USTF0",1756715066720,1.59424,109730.0,109720.0,0.28744536]
["bitfinex-derivatives","BTCF0:USTF0",1756715067424,0.7216,109730.0,109720.0,0.60762916]
["bitfinex-derivatives","BTCF0:USTF0",1756715067621,1.594,109730.0,109720.0,0.79326256]
["bitfinex-derivatives","BTCF0:USTF0",1756715068826,1.594,109730.0,109720.0,0.26875618]
["bitfinex-derivatives","BTCF0:USTF0",1756715069021,1.594,109730.0,109720.0,0.79726256]
["bitfinex-derivatives","BTCF0:USTF0",1756715069529,1.594,109730.0,109720.0,0.54555974]
["bitfinex-derivatives","BTCF0:USTF0",1756715069826,1.594,109730.0,109720.0,0.79926256]
["bitfinex-derivatives","BTCF0:USTF0",1756715070215,1.594,109730.0,109720.0,0.27175618]
["bitfinex-derivatives","BTCF0:USTF0",1756715070422,1.594,109730.0,109720.0,0.82926256]
["bitfinex-derivatives","BTCF0:USTF0",1756715070723,1.79150638,109730.0,109720.0,0.02175618]
["bitfinex-derivatives","BTCF0:USTF0",1756715071326,1.594,109730.0,109720.0,0.02175618]
["bitfinex-derivatives","BTCF0:USTF0",1756715071527,1.5938,109730.0,109720.0,0.52926256]
["bitfinex-derivatives","BTCF0:USTF0",1756715071728,1.5938,109730.0,109720.0,0.02175618]
["bitfinex-derivatives","BTCF0:USTF0",1756715071923,1.5938,109730.0,109720.0,0.56926256]
["bitfinex-derivatives","BTCF0:USTF0",1756715072128,1.5938,109730.0,109720.0,0.53926256]
["bitfinex-derivatives","BTCF0:USTF0",1756715072325,1.5938,109730.0,109720.0,0.02075618]
["bitfinex-derivatives","BTCF0:USTF0",1756715072831,1.5938,109730.0,109720.0,0.01875618]
["bitfinex-derivatives","BTCF0:USTF0",1756715073034,1.5938,109730.0,109720.0,0.01975618]
["bitfinex-derivatives","BTCF0:USTF0",1756715073224,1.5938,109730.0,109720.0,0.21726256]
["bitfinex-derivatives","BTCF0:USTF0",1756715073623,1.5938,109730.0,109720.0,0.01975618]
["bitfinex-derivatives","BTCF0:USTF0",1756715075531,1.5938,109730.0,109720.0,0.08413376]
["bitfinex-derivatives","BTCF0:USTF0",1756715075729,1.5938,109730.0,109720.0,0.40413376]
["bitfinex-derivatives","BTCF0:USTF0",1756715076632,1.5938,109730.0,109720.0,0.08413376]
["bitfinex-derivatives","BTCF0:USTF0",1756715076930,1.5938,109730.0,109720.0,0.62164014]
["bitfinex-derivatives","BTCF0:USTF0",1756715077326,1.5938,109730.0,109720.0,0.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1756715077327,2.04130638,109730.0,109720.0,0.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1756715077631,2.04130638,109730.0,109720.0,0.06539322]
["bitfinex-derivatives","BTCF0:USTF0",1756715077932,3.96730638,109730.0,109720.0,0.06539322]
["bitfinex-derivatives","BTCF0:USTF0",1756715079025,3.96830638,109730.0,109720.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1756715079231,3.97030638,109730.0,109720.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1756715079829,2.8996,109730.0,109720.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1756715080029,2.6516,109730.0,109720.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1756715080330,3.52336,109730.0,109720.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1756715080530,3.72086638,109730.0,109720.0,0.06439322]
["bitfinex-derivatives","BTCF0:USTF0",1756715080730,2.6516,109730.0,109710.0,0.35143978]
["bitfinex-derivatives","BTCF0:USTF0",1756715080927,0.3608,109720.0,109710.0,0.340243]
["bitfinex-derivatives","BTCF0:USTF0",1756715081132,0.3608,109720.0,109710.0,0.4045995]
["bitfinex-derivatives","BTCF0:USTF0",1756715081432,0.3608,109720.0,109710.0,0.340243]
["bitfinex-derivatives","BTCF0:USTF0",1756715082025,0.3608,109720.0,109710.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1756715082227,0.3608,109720.0,109710.0,0.63309574]
["bitfinex-derivatives","BTCF0:USTF0",1756715082625,0.3608,109720.0,109710.0,0.63184574]
["bitfinex-derivatives","BTCF0:USTF0",1756715082932,0.3608,109720.0,109710.0,0.54849938]
["bitfinex-derivatives","BTCF0:USTF0",1756715083537,0.38294941,109720.0,109710.0,0.54849938]
["bitfinex-derivatives","BTCF0:USTF0",1756715083828,0.38294941,109720.0,109710.0,0.55304938]
["bitfinex-derivatives","BTCF0:USTF0",1756715084028,1.25458941,109720.0,109710.0,0.80304938]
["bitfinex-derivatives","BTCF0:USTF0",1756715085831,1.25458941,109720.0,109710.0,0.265543]
["bitfinex-derivatives","BTCF0:USTF0",1756715086227,1.25458941,109720.0,109710.0,0.79304938]
["bitfinex-derivatives","BTCF0:USTF0",1756715087424,1.47245802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715087628,1.72245802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715088634,1.72225802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715089036,1.72325802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715089332,1.72425802,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715090531,1.72413802,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715091635,1.7340258,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715092037,3.6603058,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715092440,2.59147942,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715092638,3.6602258,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715093136,2.58159164,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715093339,3.65029802,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715094041,2.77909802,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715094237,3.64929802,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715094534,3.64829802,109720.0,109710.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756715094738,3.64829802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715095040,3.64825802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715095440,2.77709802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715095738,3.64817802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715096435,3.45067164,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715096641,3.65017802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715096840,2.77909802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715097041,3.65013802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715098739,2.77909802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715098943,3.65001802,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715099244,3.40001802,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756715100243,3.40001802,109720.0,109710.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756715100739,3.8475244,109720.0,109660.0,0.37935256]
["bitfinex-derivatives","BTCF0:USTF0",1756715100944,0.3608,109670.0,109660.0,0.52605894]
["bitfinex-derivatives","BTCF0:USTF0",1756715101135,1.23164,109670.0,109660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756715101336,1.23164,109670.0,109660.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715101941,1.23164,109670.0,109660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756715102143,1.23164,109670.0,109660.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715102543,1.23164,109670.0,109660.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756715102741,1.23164,109670.0,109660.0,0.51350638]
["bitfinex-derivatives","BTCF0:USTF0",1756715103041,1.23164,109670.0,109660.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756715103243,1.25215248,109670.0,109660.0,0.52352202]
["bitfinex-derivatives","BTCF0:USTF0",1756715103444,0.38131248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715103644,1.25203248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715104347,1.25203248,109670.0,109660.0,0.52352202]
["bitfinex-derivatives","BTCF0:USTF0",1756715104543,1.25203248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715104740,1.25199248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715104935,1.25195248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715105142,1.25195248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715106347,1.25195248,109670.0,109660.0,0.58001564]
["bitfinex-derivatives","BTCF0:USTF0",1756715106549,0.38131248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715106743,1.25195248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715107149,1.25187248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715107843,1.25183248,109670.0,109660.0,0.33001564]
["bitfinex-derivatives","BTCF0:USTF0",1756715108049,1.25183248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715108245,0.38131248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715108449,1.25183248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715110352,1.25183248,109670.0,109660.0,0.58001564]
["bitfinex-derivatives","BTCF0:USTF0",1756715110546,1.25183248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715111554,1.25175248,109670.0,109660.0,0.77752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715112553,1.25175248,109670.0,109660.0,0.58001564]
["bitfinex-derivatives","BTCF0:USTF0",1756715112753,1.25175248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715113253,1.27385608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715113752,0.40341608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715113948,1.27365608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715114145,1.27365608,109670.0,109660.0,0.33001564]
["bitfinex-derivatives","BTCF0:USTF0",1756715114342,1.27365608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715117553,0.40341608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715117756,1.27345608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715119256,1.27345608,109670.0,109660.0,0.33001564]
["bitfinex-derivatives","BTCF0:USTF0",1756715119454,1.27345608,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715120549,0.38131248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715120845,1.25115248,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715121352,1.27326976,109670.0,109660.0,0.52752202]
["bitfinex-derivatives","BTCF0:USTF0",1756715122058,1.72077614,109670.0,109660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756715122451,1.72077614,109670.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715122757,0.55830638,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715122952,0.58042366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715123653,0.58042366,109660.0,109650.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756715124453,1.45018366,109660.0,109650.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756715124654,1.25267728,109660.0,109650.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1756715124855,1.25255728,109660.0,109650.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1756715125059,1.25255728,109660.0,109650.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1756715125260,1.25255728,109660.0,109650.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1756715125261,1.45106366,109660.0,109650.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1756715125451,1.45306366,109660.0,109650.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1756715126160,1.45306366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715126348,1.45306366,109660.0,109650.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1756715126662,1.45306366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715126855,1.25555728,109660.0,109650.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1756715127558,1.25547728,109660.0,109650.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1756715127759,1.45298366,109660.0,109650.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1756715128359,1.45298366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715128559,1.25547728,109660.0,109650.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1756715128752,1.45298366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715129858,0.58342366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715130053,1.45278366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715131954,0.58342366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715132157,1.45266366,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715133171,1.90017004,109660.0,109650.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756715133368,1.90017004,109660.0,109610.0,0.21565818]
["bitfinex-derivatives","BTCF0:USTF0",1756715133578,0.3608,109620.0,109610.0,0.59565818]
["bitfinex-derivatives","BTCF0:USTF0",1756715133776,1.22996,109620.0,109610.0,0.57750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715133977,1.42746638,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715134172,1.22996,109620.0,109610.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715134378,1.22996,109620.0,109610.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756715134879,1.22996,109620.0,109610.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1756715135181,0.3608,109620.0,109610.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1756715135380,1.22988,109620.0,109610.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1756715135682,1.22988,109620.0,109610.0,0.64594335]
["bitfinex-derivatives","BTCF0:USTF0",1756715135980,1.22988,109620.0,109610.0,0.64294335]
["bitfinex-derivatives","BTCF0:USTF0",1756715136168,1.22988,109620.0,109610.0,0.64594335]
["bitfinex-derivatives","BTCF0:USTF0",1756715136783,0.3608,109620.0,109610.0,0.64594335]
["bitfinex-derivatives","BTCF0:USTF0",1756715137083,1.2298,109620.0,109610.0,0.84344973]
["bitfinex-derivatives","BTCF0:USTF0",1756715137985,0.86904,109620.0,109610.0,0.84344973]
["bitfinex-derivatives","BTCF0:USTF0",1756715138284,0.86896,109620.0,109610.0,0.93467323]
["bitfinex-derivatives","BTCF0:USTF0",1756715138980,0.3608,109630.0,109610.0,0.93467323]
["bitfinex-derivatives","BTCF0:USTF0",1756715139174,0.38078819,109640.0,109620.0,0.48622626]
["bitfinex-derivatives","BTCF0:USTF0",1756715139374,0.38078819,109640.0,109630.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715139575,1.24970819,109640.0,109630.0,0.55750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715140276,0.38078819,109640.0,109630.0,0.55750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715140484,1.24970819,109640.0,109630.0,0.55750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715140784,0.38078819,109640.0,109630.0,0.55750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715140982,1.24962819,109640.0,109630.0,0.80750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715142185,1.24962819,109640.0,109630.0,0.80850638]
["bitfinex-derivatives","BTCF0:USTF0",1756715142883,1.24962819,109640.0,109630.0,0.89971448]
["bitfinex-derivatives","BTCF0:USTF0",1756715142884,0.38078819,109640.0,109630.0,0.89971448]
["bitfinex-derivatives","BTCF0:USTF0",1756715143088,1.24958819,109640.0,109630.0,0.80850638]
["bitfinex-derivatives","BTCF0:USTF0",1756715143384,0.88878819,109640.0,109630.0,0.80850638]
["bitfinex-derivatives","BTCF0:USTF0",1756715143883,1.24958819,109640.0,109630.0,0.80850638]
["bitfinex-derivatives","BTCF0:USTF0",1756715144079,0.88866819,109640.0,109630.0,0.89971438]
["bitfinex-derivatives","BTCF0:USTF0",1756715144279,0.01998819,109640.0,109630.0,0.89971438]
["bitfinex-derivatives","BTCF0:USTF0",1756715144482,0.88858819,109640.0,109630.0,1.16421438]
["bitfinex-derivatives","BTCF0:USTF0",1756715144985,0.01998819,109640.0,109630.0,0.89971438]
["bitfinex-derivatives","BTCF0:USTF0",1756715145185,0.01998819,109640.0,109630.0,1.26051438]
["bitfinex-derivatives","BTCF0:USTF0",1756715145886,0.01998819,109640.0,109630.0,2.12903438]
["bitfinex-derivatives","BTCF0:USTF0",1756715146779,0.3608,109660.0,109640.0,0.0911965]
["bitfinex-derivatives","BTCF0:USTF0",1756715146980,0.86852,109650.0,109640.0,0.7619965]
["bitfinex-derivatives","BTCF0:USTF0",1756715147186,0.86852,109650.0,109640.0,0.4011965]
["bitfinex-derivatives","BTCF0:USTF0",1756715148088,0.86852,109650.0,109640.0,0.59870288]
["bitfinex-derivatives","BTCF0:USTF0",1756715148590,0.86852,109650.0,109640.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715148785,0.86952,109650.0,109640.0,0.50750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715148983,1.31702638,109650.0,109640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756715149287,1.31702638,109650.0,109630.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715149288,1.7199266,109650.0,109630.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715149487,0.3608,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715150289,0.3827856,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715150684,0.3827856,109640.0,109630.0,0.57750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715150880,0.3608,109640.0,109630.0,0.57750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715152389,0.80830638,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715152986,0.6108,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715155482,0.83029284,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715155990,0.83029285,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715159092,0.83978459,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715159294,0.58029285,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715160390,2.50777285,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715160588,2.75777285,109640.0,109630.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715161296,2.75777285,109640.0,109620.0,0.00469662]
["bitfinex-derivatives","BTCF0:USTF0",1756715161587,1.42586638,109630.0,109620.0,0.00469662]
["bitfinex-derivatives","BTCF0:USTF0",1756715161794,1.44785285,109630.0,109620.0,0.00469662]
["bitfinex-derivatives","BTCF0:USTF0",1756715161984,1.69785285,109630.0,109620.0,0.00469662]
["bitfinex-derivatives","BTCF0:USTF0",1756715162298,1.89535923,109630.0,109620.0,0.00469662]
["bitfinex-derivatives","BTCF0:USTF0",1756715162486,1.89535923,109630.0,109580.0,0.08250487]
["bitfinex-derivatives","BTCF0:USTF0",1756715162487,1.89535923,109630.0,109580.0,0.28001125]
["bitfinex-derivatives","BTCF0:USTF0",1756715162681,0.57849122,109600.0,109580.0,0.64001125]
["bitfinex-derivatives","BTCF0:USTF0",1756715162887,0.86744,109590.0,109580.0,0.44250487]
["bitfinex-derivatives","BTCF0:USTF0",1756715163188,0.86744,109590.0,109580.0,0.57563005]
["bitfinex-derivatives","BTCF0:USTF0",1756715163584,0.57849122,109600.0,109580.0,0.57563005]
["bitfinex-derivatives","BTCF0:USTF0",1756715163780,0.86744,109590.0,109580.0,0.74868277]
["bitfinex-derivatives","BTCF0:USTF0",1756715163991,0.86744,109590.0,109580.0,0.94618915]
["bitfinex-derivatives","BTCF0:USTF0",1756715164886,0.86744,109590.0,109580.0,0.95018915]
["bitfinex-derivatives","BTCF0:USTF0",1756715165086,0.86744,109590.0,109580.0,1.04443855]
["bitfinex-derivatives","BTCF0:USTF0",1756715165487,0.86744,109590.0,109580.0,1.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1756715165794,0.86744,109590.0,109580.0,1.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1756715165989,0.86744,109590.0,109580.0,1.0267061]
["bitfinex-derivatives","BTCF0:USTF0",1756715166296,0.86744,109590.0,109580.0,0.82919972]
["bitfinex-derivatives","BTCF0:USTF0",1756715166793,0.86744,109590.0,109580.0,1.1267061]
["bitfinex-derivatives","BTCF0:USTF0",1756715167186,0.86744,109590.0,109580.0,1.3767061]
["bitfinex-derivatives","BTCF0:USTF0",1756715167386,0.38112146,109600.0,109580.0,1.4679549]
["bitfinex-derivatives","BTCF0:USTF0",1756715167592,0.38112146,109600.0,109590.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715167786,1.24840146,109600.0,109590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715168092,1.24840146,109600.0,109590.0,0.54750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715168890,1.24840146,109600.0,109590.0,0.55050638]
["bitfinex-derivatives","BTCF0:USTF0",1756715169291,1.24840146,109600.0,109590.0,0.55250638]
["bitfinex-derivatives","BTCF0:USTF0",1756715169998,0.57862784,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715170294,1.44582784,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715171590,1.24832146,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715172891,1.44582784,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715173996,1.69582784,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715175999,1.49832146,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715176187,1.69582784,109600.0,109590.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1756715179699,3.82149422,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756715179999,3.62398784,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756715180199,3.82149422,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756715180695,3.83126703,109600.0,109590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756715180899,3.83126703,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756715181200,3.83078703,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756715181500,3.83178703,109600.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715181698,0.75581276,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715181899,1.62249276,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715182501,1.87249276,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715182797,1.89435628,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715183102,1.94350613,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715183298,1.89435628,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715186596,1.89430796,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715187300,0.58012158,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715187502,1.44656158,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715187904,1.2490552,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715188100,0.58012158,109590.0,109580.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1756715188301,1.2490152,109590.0,109580.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1756715188501,0.3826152,109590.0,109580.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1756715188804,1.2490552,109590.0,109580.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1756715189604,1.44656158,109590.0,109580.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1756715189909,1.2490152,109590.0,109580.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1756715190310,0.3826152,109590.0,109580.0,0.79206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715190509,1.2489752,109590.0,109580.0,0.79206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715190810,1.2489352,109590.0,109580.0,0.79206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715191210,1.2489352,109590.0,109580.0,0.77206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715191606,1.44644158,109590.0,109580.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1756715191903,1.44644158,109590.0,109580.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1756715194009,1.2488152,109590.0,109580.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1756715194309,1.2488152,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715194815,0.3826152,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715195114,1.2486952,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715195813,0.8878152,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715196010,0.3826152,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715196315,0.3826152,109590.0,109580.0,0.91331558]
["bitfinex-derivatives","BTCF0:USTF0",1756715196316,0.8877752,109590.0,109580.0,0.91331558]
["bitfinex-derivatives","BTCF0:USTF0",1756715196707,0.8877752,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715197014,0.8877352,109590.0,109580.0,0.91331558]
["bitfinex-derivatives","BTCF0:USTF0",1756715197216,0.8877352,109590.0,109580.0,0.82206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715198206,0.8877352,109590.0,109580.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1756715198406,0.8877352,109590.0,109580.0,0.76206638]
["bitfinex-derivatives","BTCF0:USTF0",1756715198806,0.8877352,109590.0,109580.0,0.75750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715199014,0.8876152,109590.0,109580.0,0.75750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715200617,0.8876152,109590.0,109580.0,0.79750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715200811,0.0218152,109590.0,109580.0,1.06200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715201006,0.8874552,109590.0,109580.0,0.71200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715201219,0.8874552,109590.0,109580.0,1.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715202622,0.8873352,109590.0,109580.0,1.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715202916,0.8873352,109590.0,109580.0,1.09200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715203407,1.2481352,109590.0,109580.0,1.09200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715204520,1.2481352,109590.0,109580.0,0.73200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715204708,1.2481352,109590.0,109580.0,1.03200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715205418,1.2481352,109590.0,109580.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1756715205614,1.2481352,109590.0,109580.0,1.03200638]
["bitfinex-derivatives","BTCF0:USTF0",1756715205919,1.2481352,109590.0,109580.0,1.03204638]
["bitfinex-derivatives","BTCF0:USTF0",1756715206109,1.2481352,109590.0,109580.0,0.51454]
["bitfinex-derivatives","BTCF0:USTF0",1756715206311,1.44564158,109590.0,109580.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1756715206520,1.89314796,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715209516,1.94229781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715214521,1.07677781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715214722,1.94161781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715214922,1.07677781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715215124,1.94157781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715215324,1.07677781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715215525,1.94157781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715215717,1.07677781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715215918,1.94153781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715219230,1.69153781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715219427,1.64238796,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715219926,1.69153781,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715220327,1.64238796,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715221232,1.64238796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715222031,1.69153781,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715223434,1.89238796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715225129,1.89182796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715226630,0.77762796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715226834,0.58012158,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715227030,1.44424158,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715227232,1.64174796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715231429,0.77762796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715231625,1.2464152,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715231832,1.44392158,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715232239,0.58012158,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715232437,1.44388158,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715233332,1.44388158,109590.0,109580.0,0.77210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715233333,1.2462952,109590.0,109580.0,0.77210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715233535,1.2462952,109590.0,109580.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1756715234038,1.2462552,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715234439,1.2462552,109590.0,109580.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1756715234635,1.2462552,109590.0,109580.0,0.81754638]
["bitfinex-derivatives","BTCF0:USTF0",1756715235528,1.2462552,109590.0,109580.0,0.82210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715235732,1.2462552,109590.0,109580.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1756715236643,1.2462552,109590.0,109580.0,0.82210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715238440,1.2462552,109590.0,109580.0,0.83210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715238638,1.2462552,109590.0,109580.0,0.77210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715239843,1.2462552,109590.0,109580.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1756715240840,1.2462552,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715241147,1.44376158,109590.0,109580.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1756715242049,1.2462552,109590.0,109580.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1756715242242,1.44376158,109590.0,109580.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1756715243247,1.44376158,109590.0,109580.0,0.77210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715243547,1.89126796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715245441,1.02762796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715245646,1.89054796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715249435,1.89454796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715249838,1.89954796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715251148,1.03662796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715251350,1.64910796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715252450,0.78662796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715252650,1.64902796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715253850,0.78662796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715254052,1.64902796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715254847,0.3916152,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715255152,1.45140158,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715255352,0.58912158,109590.0,109580.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756715255757,0.3916152,109590.0,109580.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1756715256055,1.2538152,109590.0,109580.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1756715256356,1.2538152,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715256948,0.3916152,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715257154,1.2517352,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715257459,1.2517352,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715257460,0.8909352,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715257758,0.8859352,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715257957,0.0258152,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715258357,0.8878952,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715258952,0.0258152,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715259157,0.8878552,109590.0,109580.0,0.90335548]
["bitfinex-derivatives","BTCF0:USTF0",1756715261060,0.8878552,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715261260,0.0258152,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715261451,0.8876152,109590.0,109580.0,0.81210638]
["bitfinex-derivatives","BTCF0:USTF0",1756715269061,0.8876152,109590.0,109580.0,1.07660638]
["bitfinex-derivatives","BTCF0:USTF0",1756715270264,0.8876152,109590.0,109580.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1756715270461,1.69592158,109590.0,109580.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1756715270861,1.89342796,109590.0,109580.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1756715271363,1.69592158,109590.0,109580.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1756715271864,1.89342796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715272064,1.69592158,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715274070,1.69508158,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715275360,0.83412158,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715275557,1.69496158,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715278069,1.89246796,109590.0,109580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756715278871,1.89246796,109590.0,109550.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1756715279076,0.55830638,109560.0,109550.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715279272,1.41890638,109560.0,109550.0,0.37950603]
["bitfinex-derivatives","BTCF0:USTF0",1756715280576,1.41890638,109560.0,109550.0,0.38150603]
["bitfinex-derivatives","BTCF0:USTF0",1756715281372,1.41890638,109560.0,109550.0,0.38250603]
["bitfinex-derivatives","BTCF0:USTF0",1756715281574,1.41882638,109560.0,109550.0,0.38250603]
["bitfinex-derivatives","BTCF0:USTF0",1756715282087,1.41882638,109560.0,109550.0,0.38150603]
["bitfinex-derivatives","BTCF0:USTF0",1756715282381,1.41982638,109560.0,109550.0,0.38150603]
["bitfinex-derivatives","BTCF0:USTF0",1756715282576,0.55930638,109560.0,109550.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756715282778,1.41978638,109560.0,109550.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756715282973,1.41970638,109560.0,109550.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756715283176,0.3618,109560.0,109550.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756715283374,1.2222,109560.0,109550.0,0.56750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715283574,1.2232,109560.0,109550.0,0.56750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715284085,0.86236,109560.0,109550.0,0.81750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715284276,0.86236,109560.0,109550.0,0.81746638]
["bitfinex-derivatives","BTCF0:USTF0",1756715284472,0.002,109560.0,109550.0,0.81746638]
["bitfinex-derivatives","BTCF0:USTF0",1756715284669,0.86232,109560.0,109550.0,0.81746638]
["bitfinex-derivatives","BTCF0:USTF0",1756715285173,0.002,109560.0,109550.0,0.81746638]
["bitfinex-derivatives","BTCF0:USTF0",1756715285373,0.86228,109560.0,109550.0,0.81746638]
["bitfinex-derivatives","BTCF0:USTF0",1756715285875,0.3628,109560.0,109550.0,0.62927374]
["bitfinex-derivatives","BTCF0:USTF0",1756715286073,1.24462584,109560.0,109550.0,0.82678012]
["bitfinex-derivatives","BTCF0:USTF0",1756715286281,1.24458584,109560.0,109550.0,0.82678012]
["bitfinex-derivatives","BTCF0:USTF0",1756715286476,1.24458584,109560.0,109550.0,0.62927374]
["bitfinex-derivatives","BTCF0:USTF0",1756715286775,1.24458584,109560.0,109550.0,0.82678012]
["bitfinex-derivatives","BTCF0:USTF0",1756715286972,1.44209222,109560.0,109550.0,0.37927374]
["bitfinex-derivatives","BTCF0:USTF0",1756715288579,1.44209222,109560.0,109550.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756715289080,1.44209222,109560.0,109540.0,0.01856357]
["bitfinex-derivatives","BTCF0:USTF0",1756715289277,0.55830638,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715289581,0.57836469,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715293785,0.65170465,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715294784,1.51166465,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715294985,0.65170465,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715295281,1.51154465,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715295987,1.31403827,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715296179,1.51154465,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715299288,0.65170465,109550.0,109540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756715299489,0.38085831,109550.0,109540.0,0.79750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715299691,1.22044,109550.0,109540.0,0.81609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715300188,0.3608,109560.0,109540.0,0.90737289]
["bitfinex-derivatives","BTCF0:USTF0",1756715300484,0.3608,109560.0,109550.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715300690,1.24193395,109560.0,109550.0,0.57750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715301186,1.24193395,109560.0,109550.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715301391,1.24193395,109560.0,109550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715301392,1.43944033,109560.0,109550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715301790,1.43944033,109560.0,109540.0,0.21609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715301986,1.43944033,109560.0,109540.0,0.58609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715302790,1.43944033,109560.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715302791,0.55830638,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715302991,0.38233395,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715303490,0.38233395,109550.0,109540.0,0.58609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715305092,0.88097395,109550.0,109540.0,0.58609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715305392,1.24161395,109550.0,109540.0,0.83609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715306294,0.38233395,109550.0,109540.0,0.63858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715306494,1.24161395,109550.0,109540.0,0.58609029]
["bitfinex-derivatives","BTCF0:USTF0",1756715306688,1.24161395,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715306894,1.22008,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715307790,1.43914124,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715309699,1.66758638,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715309886,1.68915047,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715310695,1.76175301,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715312598,1.51143301,109550.0,109540.0,0.38858391]
["bitfinex-derivatives","BTCF0:USTF0",1756715313091,1.76143301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715317299,0.90247301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715317600,1.51107301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715318592,1.51103301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715321697,0.65247301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715321994,1.51083301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715326898,0.65247301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715327304,1.51047301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715328709,1.51043301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715330604,1.51039301,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715332507,1.51045332,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715333203,1.31294694,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715333507,1.51045332,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715334810,1.31294694,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715335006,1.51045332,109550.0,109540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715336913,1.76045332,109550.0,109530.0,0.01840899]
["bitfinex-derivatives","BTCF0:USTF0",1756715337215,0.55830638,109540.0,109530.0,0.17840899]
["bitfinex-derivatives","BTCF0:USTF0",1756715337415,0.60061304,109540.0,109530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756715338020,0.61002694,109540.0,109520.0,0.02796966]
["bitfinex-derivatives","BTCF0:USTF0",1756715338318,1.41566638,109530.0,109520.0,0.35796966]
["bitfinex-derivatives","BTCF0:USTF0",1756715338617,1.43729078,109530.0,109520.0,0.35796966]
["bitfinex-derivatives","BTCF0:USTF0",1756715338915,1.63479716,109530.0,109520.0,0.0183078]
["bitfinex-derivatives","BTCF0:USTF0",1756715339117,1.63479716,109530.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715339315,0.55830638,109510.0,109500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756715339516,1.41554638,109510.0,109500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756715339719,1.21804,109510.0,109500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756715340011,1.21804,109510.0,109500.0,0.34948351]
["bitfinex-derivatives","BTCF0:USTF0",1756715341212,1.41554638,109510.0,109500.0,0.59948351]
["bitfinex-derivatives","BTCF0:USTF0",1756715341411,1.41554638,109510.0,109500.0,0.60148351]
["bitfinex-derivatives","BTCF0:USTF0",1756715342310,1.21804,109510.0,109500.0,0.60148351]
["bitfinex-derivatives","BTCF0:USTF0",1756715342516,1.21804,109510.0,109500.0,0.79898989]
["bitfinex-derivatives","BTCF0:USTF0",1756715342517,1.21792,109510.0,109500.0,0.79898989]
["bitfinex-derivatives","BTCF0:USTF0",1756715343318,0.85712,109510.0,109500.0,0.79898989]
["bitfinex-derivatives","BTCF0:USTF0",1756715344014,0.85712,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715344810,0.85704,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715346513,0.85696,109510.0,109500.0,0.89330499]
["bitfinex-derivatives","BTCF0:USTF0",1756715347520,0.85696,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715349319,0.85696,109510.0,109500.0,0.60448351]
["bitfinex-derivatives","BTCF0:USTF0",1756715349522,0.85696,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715351422,0.3608,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715351620,1.21744,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715352021,1.21736,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715352421,1.23901618,109510.0,109500.0,0.80198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715352925,1.23901618,109510.0,109500.0,0.55198989]
["bitfinex-derivatives","BTCF0:USTF0",1756715353226,1.23901618,109510.0,109500.0,0.55098989]
["bitfinex-derivatives","BTCF0:USTF0",1756715354924,1.43652256,109510.0,109500.0,0.35348351]
["bitfinex-derivatives","BTCF0:USTF0",1756715355830,0.87821618,109510.0,109500.0,0.55098989]
["bitfinex-derivatives","BTCF0:USTF0",1756715357125,0.85632,109510.0,109500.0,0.55098989]
["bitfinex-derivatives","BTCF0:USTF0",1756715357325,0.8779792,109510.0,109500.0,0.55098989]
["bitfinex-derivatives","BTCF0:USTF0",1756715359434,0.0216592,109510.0,109500.0,0.55098989]
["bitfinex-derivatives","BTCF0:USTF0",1756715359627,0.8777392,109510.0,109500.0,0.55098989]
["bitfinex-derivatives","BTCF0:USTF0",1756715361033,0.8777392,109510.0,109500.0,1.20061217]
["bitfinex-derivatives","BTCF0:USTF0",1756715361034,0.0216592,109510.0,109500.0,1.20061217]
["bitfinex-derivatives","BTCF0:USTF0",1756715361234,0.87680152,109520.0,109500.0,1.45061217]
["bitfinex-derivatives","BTCF0:USTF0",1756715361434,0.89845729,109520.0,109510.0,0.19750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715361633,0.87783239,109520.0,109510.0,0.51750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715364237,0.02179239,109520.0,109510.0,0.51750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715364435,0.87763239,109520.0,109510.0,0.51750638]
["bitfinex-derivatives","BTCF0:USTF0",1756715367237,0.87763239,109520.0,109510.0,0.51850638]
["bitfinex-derivatives","BTCF0:USTF0",1756715368434,0.87763239,109520.0,109510.0,0.52050638]
["bitfinex-derivatives","BTCF0:USTF0",1756715368732,0.87763239,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756715368733,1.68593877,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756715369430,0.83009877,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756715369732,1.68557877,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756715376340,1.43557877,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756715376940,1.43557877,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715384745,1.44524234,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715386841,1.43557877,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715388948,1.68557877,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715389644,1.69495821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715390042,1.69363821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715394250,1.44363821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715396755,1.80443821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715398259,1.60693183,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715398458,1.80443821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715399255,0.95027821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715399455,1.80387821,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715399947,2.00292491,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715400450,1.14932491,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756715400754,2.00276491,109520.0,109510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756715401249,1.13994547,109520.0,109510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756715401455,1.99334547,109520.0,109510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1756715401951,0.74339239,109520.0,109510.0,0.45127654]
["bitfinex-derivatives","BTCF0:USTF0",1756715402155,1.79506893,109520.0,109510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756715402356,1.79506893,109520.0,109510.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756715402651,1.79502893,109520.0,109510.0,0.52127654]
["bitfinex-derivatives","BTCF0:USTF0",1756715402850,1.79502893,109520.0,109510.0,0.45127654]
["bitfinex-derivatives","BTCF0:USTF0",1756715403058,1.79502893,109520.0,109510.0,0.80127654]
["bitfinex-derivatives","BTCF0:USTF0",1756715403349,0.74339239,109520.0,109510.0,0.80127654]
["bitfinex-derivatives","BTCF0:USTF0",1756715403554,0.02179239,109520.0,109510.0,0.99955308]
["bitfinex-derivatives","BTCF0:USTF0",1756715404053,0.02179239,109520.0,109510.0,0.80114901]
["bitfinex-derivatives","BTCF0:USTF0",1756715404257,0.02179239,109520.0,109510.0,0.89245681]
["bitfinex-derivatives","BTCF0:USTF0",1756715405154,0.02179239,109520.0,109510.0,1.26325681]
["bitfinex-derivatives","BTCF0:USTF0",1756715405358,0.00013662,109520.0,109510.0,1.26325681]
["bitfinex-derivatives","BTCF0:USTF0",1756715405655,0.02068226,109540.0,109520.0,0.0912912]
["bitfinex-derivatives","BTCF0:USTF0",1756715405860,0.0215896,109540.0,109530.0,0.48758532]
["bitfinex-derivatives","BTCF0:USTF0",1756715406061,0.0215896,109540.0,109530.0,1.10581241]
["bitfinex-derivatives","BTCF0:USTF0",1756715406859,0.0215896,109540.0,109530.0,1.46661241]
["bitfinex-derivatives","BTCF0:USTF0",1756715407757,0.60809886,109570.0,109540.0,0.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1756715407758,0.40994985,109570.0,109540.0,0.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1756715407962,1.26286985,109570.0,109560.0,0.19814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715408157,1.26286985,109570.0,109560.0,0.52814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715408358,1.26286985,109570.0,109560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715408863,1.26286985,109570.0,109560.0,0.33918203]
["bitfinex-derivatives","BTCF0:USTF0",1756715409464,1.21372,109570.0,109560.0,0.33918203]
["bitfinex-derivatives","BTCF0:USTF0",1756715409667,1.21372,109570.0,109560.0,0.60924059]
["bitfinex-derivatives","BTCF0:USTF0",1756715409964,1.26286985,109570.0,109560.0,0.60924059]
["bitfinex-derivatives","BTCF0:USTF0",1756715410164,1.21372,109570.0,109560.0,0.53733104]
["bitfinex-derivatives","BTCF0:USTF0",1756715410362,1.21772,109570.0,109560.0,0.53733104]
["bitfinex-derivatives","BTCF0:USTF0",1756715410661,1.21772,109570.0,109560.0,0.00918203]
["bitfinex-derivatives","BTCF0:USTF0",1756715410964,1.21772,109570.0,109560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756715411466,1.21972,109570.0,109560.0,0.51814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715411660,1.21972,109570.0,109560.0,0.52763005]
["bitfinex-derivatives","BTCF0:USTF0",1756715412563,1.21672,109570.0,109560.0,0.52763005]
["bitfinex-derivatives","BTCF0:USTF0",1756715413567,1.21572,109570.0,109560.0,0.52763005]
["bitfinex-derivatives","BTCF0:USTF0",1756715413768,1.21772,109570.0,109560.0,0.52763005]
["bitfinex-derivatives","BTCF0:USTF0",1756715413966,1.2172,109570.0,109560.0,0.79601573]
["bitfinex-derivatives","BTCF0:USTF0",1756715414170,0.004,109570.0,109560.0,0.99416474]
["bitfinex-derivatives","BTCF0:USTF0",1756715414563,0.004,109570.0,109560.0,1.08543094]
["bitfinex-derivatives","BTCF0:USTF0",1756715414870,0.004,109570.0,109560.0,0.34786672]
["bitfinex-derivatives","BTCF0:USTF0",1756715415068,0.004,109570.0,109560.0,0.54601573]
["bitfinex-derivatives","BTCF0:USTF0",1756715415368,0.004,109570.0,109560.0,1.10496474]
["bitfinex-derivatives","BTCF0:USTF0",1756715415556,0.004,109570.0,109560.0,0.90681573]
["bitfinex-derivatives","BTCF0:USTF0",1756715415962,0.003,109570.0,109560.0,0.90681573]
["bitfinex-derivatives","BTCF0:USTF0",1756715416163,0.003,109570.0,109560.0,1.10496474]
["bitfinex-derivatives","BTCF0:USTF0",1756715416363,0.003,109570.0,109560.0,1.35496474]
["bitfinex-derivatives","BTCF0:USTF0",1756715417066,0.003,109570.0,109560.0,1.15681573]
["bitfinex-derivatives","BTCF0:USTF0",1756715417273,0.56194901,109570.0,109560.0,0.34786672]
["bitfinex-derivatives","BTCF0:USTF0",1756715417578,0.003,109570.0,109560.0,0.54601573]
["bitfinex-derivatives","BTCF0:USTF0",1756715417769,0.003,109570.0,109560.0,1.44623104]
["bitfinex-derivatives","BTCF0:USTF0",1756715417959,0.60706985,109600.0,109560.0,1.45622594]
["bitfinex-derivatives","BTCF0:USTF0",1756715418164,0.60706985,109600.0,109590.0,0.19814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715418372,1.21284,109600.0,109590.0,0.53814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715418667,1.26192957,109600.0,109590.0,0.53814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715419065,1.26192957,109600.0,109590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756715419373,1.46007858,109600.0,109590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756715419571,1.21284,109600.0,109590.0,0.53814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715420470,1.68218616,109600.0,109570.0,0.0185963]
["bitfinex-derivatives","BTCF0:USTF0",1756715420673,0.55894901,109580.0,109570.0,0.3985963]
["bitfinex-derivatives","BTCF0:USTF0",1756715420872,1.41078901,109580.0,109570.0,0.0185963]
["bitfinex-derivatives","BTCF0:USTF0",1756715421469,0.3608,109580.0,109570.0,0.21674531]
["bitfinex-derivatives","BTCF0:USTF0",1756715421775,0.85176,109580.0,109570.0,0.59674531]
["bitfinex-derivatives","BTCF0:USTF0",1756715421969,0.3608,109590.0,109570.0,0.84674531]
["bitfinex-derivatives","BTCF0:USTF0",1756715422278,0.3608,109590.0,109580.0,0.19814901]
["bitfinex-derivatives","BTCF0:USTF0",1756715422470,0.3608,109590.0,109580.0,0.58270901]
["bitfinex-derivatives","BTCF0:USTF0",1756715422878,0.3608,109590.0,109580.0,0.20270901]
["bitfinex-derivatives","BTCF0:USTF0",1756715423077,0.3608,109590.0,109580.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756715423376,0.3608,109590.0,109580.0,0.52270901]
["bitfinex-derivatives","BTCF0:USTF0",1756715423968,0.87876408,109590.0,109580.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1756715424178,0.87876604,109590.0,109580.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1756715424368,0.89871182,109590.0,109580.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1756715425373,1.72984442,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715425575,1.72984442,109590.0,109580.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756715426472,0.63074578,109590.0,109580.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756715426671,1.23218578,109590.0,109580.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756715427073,0.38074578,109590.0,109580.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756715427273,1.23214578,109590.0,109580.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756715427469,0.38174578,109590.0,109580.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1756715427673,1.23314578,109590.0,109580.0,0.27309864]
["bitfinex-derivatives","BTCF0:USTF0",1756715427875,1.23314578,109590.0,109580.0,0.59209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715428077,1.23514578,109590.0,109580.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1756715429077,1.23514578,109590.0,109580.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756715429577,1.23514578,109590.0,109580.0,0.27209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715429780,0.38374578,109590.0,109580.0,0.59209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715429975,1.23502578,109590.0,109580.0,0.59209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715430176,1.23502578,109590.0,109580.0,0.25209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715430381,1.75298172,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715431882,1.73256442,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715432382,1.73240442,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715433682,0.38374578,109590.0,109580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715433872,0.38374578,109590.0,109580.0,0.50209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715434072,1.23478578,109590.0,109580.0,0.82209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715434684,0.87398578,109590.0,109580.0,0.82209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715434880,0.02294578,109590.0,109580.0,0.82209864]
["bitfinex-derivatives","BTCF0:USTF0",1756715435084,0.02294578,109590.0,109580.0,1.27414814]
["bitfinex-derivatives","BTCF0:USTF0",1756715435285,0.02294578,109590.0,109580.0,1.0266095]
["bitfinex-derivatives","BTCF0:USTF0",1756715435486,0.02294578,109590.0,109580.0,1.27414814]
["bitfinex-derivatives","BTCF0:USTF0",1756715436188,0.003,109590.0,109580.0,1.27414814]
["bitfinex-derivatives","BTCF0:USTF0",1756715437286,0.002,109590.0,109580.0,1.27414814]
["bitfinex-derivatives","BTCF0:USTF0",1756715438391,0.002,109590.0,109580.0,2.12498814]
["bitfinex-derivatives","BTCF0:USTF0",1756715439990,0.001,109590.0,109580.0,2.12498814]
["bitfinex-derivatives","BTCF0:USTF0",1756715440198,0.001,109590.0,109580.0,2.12598814]
["bitfinex-derivatives","BTCF0:USTF0",1756715440695,2.29012,109620.0,109590.0,0.10942814]
["bitfinex-derivatives","BTCF0:USTF0",1756715440885,2.3105744,109620.0,109610.0,0.26573368]
["bitfinex-derivatives","BTCF0:USTF0",1756715441086,3.1612144,109620.0,109610.0,0.62573368]
["bitfinex-derivatives","BTCF0:USTF0",1756715441487,2.3105744,109620.0,109610.0,0.62573368]
["bitfinex-derivatives","BTCF0:USTF0",1756715441693,0.43033467,109620.0,109610.0,0.71695838]
["bitfinex-derivatives","BTCF0:USTF0",1756715442388,0.43033467,109620.0,109610.0,0.73086546]
["bitfinex-derivatives","BTCF0:USTF0",1756715442595,0.43033467,109620.0,109610.0,0.80563947]
["bitfinex-derivatives","BTCF0:USTF0",1756715442788,0.43033467,109620.0,109610.0,0.71441477]
["bitfinex-derivatives","BTCF0:USTF0",1756715442983,0.06953467,109620.0,109610.0,0.71441477]
["bitfinex-derivatives","BTCF0:USTF0",1756715443189,0.43033467,109620.0,109610.0,0.71441477]
["bitfinex-derivatives","BTCF0:USTF0",1756715443487,0.43033467,109620.0,109610.0,0.68441477]
["bitfinex-derivatives","BTCF0:USTF0",1756715443696,0.43033467,109620.0,109610.0,0.44687613]
["bitfinex-derivatives","BTCF0:USTF0",1756715443998,0.43033467,109620.0,109610.0,0.41687613]
["bitfinex-derivatives","BTCF0:USTF0",1756715444196,0.68033467,109620.0,109610.0,0.10687613]
["bitfinex-derivatives","BTCF0:USTF0",1756715444398,0.68333467,109620.0,109610.0,0.10687613]
["bitfinex-derivatives","BTCF0:USTF0",1756715444891,0.68533467,109620.0,109610.0,0.10687613]
["bitfinex-derivatives","BTCF0:USTF0",1756715445398,0.6362544,109620.0,109610.0,0.10687613]
["bitfinex-derivatives","BTCF0:USTF0",1756715447295,0.6362544,109620.0,109610.0,0.09752905]
["bitfinex-derivatives","BTCF0:USTF0",1756715448298,1.4864544,109620.0,109610.0,0.12700824]
["bitfinex-derivatives","BTCF0:USTF0",1756715448498,1.55178132,109620.0,109610.0,0.12700824]
["bitfinex-derivatives","BTCF0:USTF0",1756715448699,0.6362544,109620.0,109610.0,0.12700824]
["bitfinex-derivatives","BTCF0:USTF0",1756715449002,1.55174132,109620.0,109610.0,0.12700824]
["bitfinex-derivatives","BTCF0:USTF0",1756715449202,0.6362544,109620.0,109610.0,0.37454688]
["bitfinex-derivatives","BTCF0:USTF0",1756715449403,1.55166132,109620.0,109610.0,0.37454688]
["bitfinex-derivatives","BTCF0:USTF0",1756715451304,1.55166132,109620.0,109610.0,0.35454688]
["bitfinex-derivatives","BTCF0:USTF0",1756715451498,1.54966132,109620.0,109610.0,0.37454688]
["bitfinex-derivatives","BTCF0:USTF0",1756715451806,1.54966132,109620.0,109610.0,0.35454688]
["bitfinex-derivatives","BTCF0:USTF0",1756715451807,1.53456547,109620.0,109610.0,0.35454688]
["bitfinex-derivatives","BTCF0:USTF0",1756715452102,1.53356547,109620.0,109610.0,0.10700824]
["bitfinex-derivatives","BTCF0:USTF0",1756715455096,1.78110411,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715455301,1.79719996,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715456310,1.73187304,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715457809,1.80671824,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715458009,3.73475824,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715458208,2.88467824,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715458508,3.73431824,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715459300,3.48431824,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715460009,3.41899132,109620.0,109610.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715460805,3.48431824,109620.0,109570.0,0.09012697]
["bitfinex-derivatives","BTCF0:USTF0",1756715461010,0.7216,109580.0,109570.0,0.32012697]
["bitfinex-derivatives","BTCF0:USTF0",1756715461309,0.7216,109580.0,109570.0,0.32944557]
["bitfinex-derivatives","BTCF0:USTF0",1756715461310,0.7420544,109580.0,109570.0,0.32944557]
["bitfinex-derivatives","BTCF0:USTF0",1756715461508,1.5916144,109580.0,109570.0,0.32944557]
["bitfinex-derivatives","BTCF0:USTF0",1756715461710,1.5916144,109580.0,109570.0,0.57698421]
["bitfinex-derivatives","BTCF0:USTF0",1756715461904,1.5916144,109580.0,109570.0,0.32944557]
["bitfinex-derivatives","BTCF0:USTF0",1756715462111,1.5916144,109580.0,109570.0,0.57698421]
["bitfinex-derivatives","BTCF0:USTF0",1756715462304,1.5916544,109580.0,109570.0,0.57698421]
["bitfinex-derivatives","BTCF0:USTF0",1756715462511,1.5916544,109580.0,109570.0,0.57998421]
["bitfinex-derivatives","BTCF0:USTF0",1756715463207,1.5916544,109580.0,109570.0,0.58398421]
["bitfinex-derivatives","BTCF0:USTF0",1756715463406,1.5916544,109580.0,109570.0,0.33644557]
["bitfinex-derivatives","BTCF0:USTF0",1756715464901,0.7420544,109580.0,109570.0,0.33644557]
["bitfinex-derivatives","BTCF0:USTF0",1756715465103,1.5915344,109580.0,109570.0,0.33644557]
["bitfinex-derivatives","BTCF0:USTF0",1756715465409,1.5925344,109580.0,109570.0,0.82998421]
["bitfinex-derivatives","BTCF0:USTF0",1756715465605,1.2317344,109580.0,109570.0,0.82998421]
["bitfinex-derivatives","BTCF0:USTF0",1756715465816,0.0214544,109580.0,109570.0,0.92124211]
["bitfinex-derivatives","BTCF0:USTF0",1756715466111,0.001,109580.0,109570.0,1.27904211]
["bitfinex-derivatives","BTCF0:USTF0",1756715467011,1.2102,109600.0,109580.0,0.182499]
["bitfinex-derivatives","BTCF0:USTF0",1756715467212,1.2102,109600.0,109590.0,0.24753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715467213,0.38132891,109600.0,109590.0,0.24753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715467412,0.02052891,109600.0,109590.0,0.97833864]
["bitfinex-derivatives","BTCF0:USTF0",1756715467821,0.02052891,109600.0,109590.0,1.58566374]
["bitfinex-derivatives","BTCF0:USTF0",1756715468211,0.84936,109620.0,109600.0,0.0912311]
["bitfinex-derivatives","BTCF0:USTF0",1756715468408,1.2306853,109620.0,109600.0,0.60753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715468713,1.47822394,109620.0,109600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715469219,1.2306853,109620.0,109600.0,0.57753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715470515,1.2306853,109620.0,109600.0,0.57853864]
["bitfinex-derivatives","BTCF0:USTF0",1756715470913,1.2306853,109620.0,109600.0,0.58153864]
["bitfinex-derivatives","BTCF0:USTF0",1756715471514,1.2306853,109620.0,109600.0,0.58053864]
["bitfinex-derivatives","BTCF0:USTF0",1756715472313,1.2306853,109620.0,109600.0,0.39053864]
["bitfinex-derivatives","BTCF0:USTF0",1756715472620,1.2306853,109620.0,109600.0,0.40053864]
["bitfinex-derivatives","BTCF0:USTF0",1756715472811,1.47822394,109620.0,109600.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756715473008,0.3608,109610.0,109600.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756715473215,0.3813253,109610.0,109600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756715474220,0.3813253,109610.0,109600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756715474521,0.3813253,109610.0,109600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756715474820,1.2304453,109610.0,109600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756715475523,1.2314453,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756715475724,1.72898394,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756715475914,1.72898394,109610.0,109590.0,0.01854526]
["bitfinex-derivatives","BTCF0:USTF0",1756715476120,0.60833864,109600.0,109590.0,0.06854526]
["bitfinex-derivatives","BTCF0:USTF0",1756715476319,0.62886394,109600.0,109590.0,0.06854526]
["bitfinex-derivatives","BTCF0:USTF0",1756715476624,0.87886394,109600.0,109590.0,0.06854526]
["bitfinex-derivatives","BTCF0:USTF0",1756715476825,0.87886394,109600.0,109590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756715478923,0.88817414,109600.0,109570.0,0.09944557]
["bitfinex-derivatives","BTCF0:USTF0",1756715479124,0.3608,109580.0,109570.0,0.44944557]
["bitfinex-derivatives","BTCF0:USTF0",1756715479420,0.62886394,109580.0,109570.0,0.07153067]
["bitfinex-derivatives","BTCF0:USTF0",1756715479622,0.98966394,109580.0,109560.0,0.01838568]
["bitfinex-derivatives","BTCF0:USTF0",1756715479828,1.20972,109570.0,109560.0,0.63592432]
["bitfinex-derivatives","BTCF0:USTF0",1756715480012,1.23024947,109570.0,109560.0,0.38838568]
["bitfinex-derivatives","BTCF0:USTF0",1756715480323,1.477311,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715480625,1.49783893,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715480824,1.38703893,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715481024,2.10863893,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715481228,2.088111,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715481418,2.10863628,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715482825,1.01217764,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715483125,2.10859628,109570.0,109560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756715483327,1.86105764,109570.0,109550.0,0.08072342]
["bitfinex-derivatives","BTCF0:USTF0",1756715483522,0.60833864,109560.0,109550.0,0.07149992]
["bitfinex-derivatives","BTCF0:USTF0",1756715483922,0.60833864,109560.0,109540.0,0.01852149]
["bitfinex-derivatives","BTCF0:USTF0",1756715484126,1.20968,109550.0,109540.0,0.39852149]
["bitfinex-derivatives","BTCF0:USTF0",1756715484915,1.20968,109550.0,109540.0,0.47019602]
["bitfinex-derivatives","BTCF0:USTF0",1756715485219,1.45721864,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715485423,1.4774338,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715487630,1.4784338,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715487826,1.23089516,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715488524,1.23189516,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715489624,1.4794338,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715489829,1.4793938,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715490631,0.6305538,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715491033,1.4793538,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715492335,0.6305538,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715492534,1.4793938,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715492729,1.23185516,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715493130,1.23181516,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715493337,1.2523069,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715494834,0.65104554,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715495133,1.49984554,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715495323,1.47963038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715495840,0.63083038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715496137,1.47959038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715497438,0.63083038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715497737,1.47955038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715498332,0.63083038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715498538,1.47951038,109550.0,109540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756715500533,0.38329174,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715500734,0.87109174,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715501240,1.23189174,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715501934,0.38329174,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715502139,1.23189174,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715502434,1.23185174,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715503230,1.23184125,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715504831,0.02248125,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715505038,0.87096125,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715505233,0.02248125,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715505437,0.87096125,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715507337,0.87092125,109550.0,109540.0,0.96882144]
["bitfinex-derivatives","BTCF0:USTF0",1756715507539,0.87092125,109550.0,109540.0,0.87753864]
["bitfinex-derivatives","BTCF0:USTF0",1756715509238,0.87092125,109550.0,109540.0,1.14203864]
["bitfinex-derivatives","BTCF0:USTF0",1756715510034,0.87076125,109550.0,109540.0,1.18384559]
["bitfinex-derivatives","BTCF0:USTF0",1756715510343,0.87076125,109550.0,109540.0,1.54464559]
["bitfinex-derivatives","BTCF0:USTF0",1756715510643,0.87076125,109550.0,109540.0,1.3465828]
["bitfinex-derivatives","BTCF0:USTF0",1756715510844,0.87076125,109550.0,109540.0,1.54464559]
["bitfinex-derivatives","BTCF0:USTF0",1756715511143,0.02048125,109550.0,109540.0,1.54464559]
["bitfinex-derivatives","BTCF0:USTF0",1756715511539,0.86872125,109550.0,109540.0,1.54464559]
["bitfinex-derivatives","BTCF0:USTF0",1756715512230,0.86872125,109550.0,109540.0,1.54468559]
["bitfinex-derivatives","BTCF0:USTF0",1756715512429,0.86868125,109550.0,109540.0,1.28018559]
["bitfinex-derivatives","BTCF0:USTF0",1756715513537,0.86868125,109550.0,109540.0,0.91938559]
["bitfinex-derivatives","BTCF0:USTF0",1756715515148,0.86868125,109550.0,109540.0,0.7213228]
["bitfinex-derivatives","BTCF0:USTF0",1756715515345,0.86868125,109550.0,109540.0,0.82810279]
["bitfinex-derivatives","BTCF0:USTF0",1756715516244,0.86868125,109550.0,109540.0,0.91938559]
["bitfinex-derivatives","BTCF0:USTF0",1756715517443,0.86868125,109550.0,109540.0,0.82810279]
["bitfinex-derivatives","BTCF0:USTF0",1756715517832,0.86868125,109550.0,109540.0,0.57810279]
["bitfinex-derivatives","BTCF0:USTF0",1756715518039,1.42754404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715518741,1.67754404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715519336,1.42754404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715519731,1.42954404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715521440,1.42922404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715523638,1.67922404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715524745,1.67914404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715524940,0.83134404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715525147,1.67910404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715526047,0.83134404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715526249,1.67910404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715528648,1.48104125,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715528849,1.67910404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715531151,0.83134404,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715531551,1.23099291,109550.0,109540.0,0.57810279]
["bitfinex-derivatives","BTCF0:USTF0",1756715531752,1.4290557,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715534655,0.5814157,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715534957,1.4289757,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715535151,1.4289357,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715537259,0.5814157,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715537556,1.4289357,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715538856,1.438181,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715540661,1.4288557,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715540961,0.5814157,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715541160,1.4287757,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715543160,1.4287357,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715546267,1.4657357,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715552063,1.4654957,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715553866,0.6184157,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715554166,1.4654557,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715555665,1.4654557,109550.0,109540.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756715555866,1.4653757,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715562870,1.8261757,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715565173,0.78115291,109550.0,109540.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1756715565375,0.38335291,109550.0,109540.0,0.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715565579,0.86915291,109550.0,109540.0,0.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715565780,0.86911291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715566879,0.02255291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715567079,0.86907291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715567772,0.86907291,109550.0,109540.0,0.7569227]
["bitfinex-derivatives","BTCF0:USTF0",1756715567973,0.86907291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715569177,0.02255291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715569378,0.86895291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715571382,0.86895291,109550.0,109540.0,0.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715572484,0.86895291,109550.0,109540.0,0.95498549]
["bitfinex-derivatives","BTCF0:USTF0",1756715575080,0.90300291,109550.0,109540.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1756715575280,0.90300291,109550.0,109540.0,0.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715576089,0.90300291,109550.0,109540.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1756715576287,0.90300291,109550.0,109540.0,0.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715579384,0.90300291,109550.0,109540.0,0.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715579776,1.26380291,109550.0,109540.0,0.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715581588,0.90300291,109550.0,109540.0,0.5069227]
["bitfinex-derivatives","BTCF0:USTF0",1756715581783,0.90300291,109550.0,109540.0,0.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715581989,1.26380291,109550.0,109540.0,0.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756715582484,0.90300291,109550.0,109540.0,0.70498469]
["bitfinex-derivatives","BTCF0:USTF0",1756715582694,0.02255291,109550.0,109540.0,0.95498469]
["bitfinex-derivatives","BTCF0:USTF0",1756715583091,0.05660291,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715583287,0.02255291,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715584395,0.05660291,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715585095,0.02255291,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715586996,0.05660291,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715587191,0.02255291,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715589095,0.002,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715589297,0.02256777,109550.0,109540.0,0.95498509]
["bitfinex-derivatives","BTCF0:USTF0",1756715590492,0.02256777,109550.0,109540.0,1.31578509]
["bitfinex-derivatives","BTCF0:USTF0",1756715593699,0.02256777,109550.0,109540.0,1.1177223]
["bitfinex-derivatives","BTCF0:USTF0",1756715593899,0.02256777,109550.0,109540.0,1.31578509]
["bitfinex-derivatives","BTCF0:USTF0",1756715595693,0.02256777,109550.0,109540.0,1.31578519]
["bitfinex-derivatives","BTCF0:USTF0",1756715597596,0.02256777,109550.0,109540.0,1.22450279]
["bitfinex-derivatives","BTCF0:USTF0",1756715597800,0.02256777,109550.0,109540.0,1.31578529]
["bitfinex-derivatives","BTCF0:USTF0",1756715598292,0.02256777,109550.0,109540.0,1.58028529]
["bitfinex-derivatives","BTCF0:USTF0",1756715603803,0.02256777,109550.0,109540.0,1.31578529]
["bitfinex-derivatives","BTCF0:USTF0",1756715608002,0.02256777,109550.0,109540.0,1.51383764]
["bitfinex-derivatives","BTCF0:USTF0",1756715610800,0.02256777,109550.0,109540.0,2.35875764]
["bitfinex-derivatives","BTCF0:USTF0",1756715610996,0.02256777,109550.0,109540.0,1.99795764]
["bitfinex-derivatives","BTCF0:USTF0",1756715611396,0.02256777,109550.0,109540.0,2.35875764]
["bitfinex-derivatives","BTCF0:USTF0",1756715614008,0.02256777,109550.0,109540.0,2.26735514]
["bitfinex-derivatives","BTCF0:USTF0",1756715614708,0.02256777,109550.0,109540.0,2.35863754]
["bitfinex-derivatives","BTCF0:USTF0",1756715614908,0.02256777,109550.0,109540.0,2.26735514]
["bitfinex-derivatives","BTCF0:USTF0",1756715616209,0.02256777,109550.0,109540.0,2.35863754]
["bitfinex-derivatives","BTCF0:USTF0",1756715620110,0.002,109550.0,109540.0,2.35863754]
["bitfinex-derivatives","BTCF0:USTF0",1756715621310,0.00013662,109560.0,109550.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756715621510,0.00013662,109560.0,109550.0,1.49985365]
["bitfinex-derivatives","BTCF0:USTF0",1756715621907,0.41809466,109580.0,109560.0,0.1253632]
["bitfinex-derivatives","BTCF0:USTF0",1756715622110,0.46191323,109580.0,109570.0,0.25641757]
["bitfinex-derivatives","BTCF0:USTF0",1756715622408,0.3102,109570.0,109560.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756715622608,1.08761371,109570.0,109560.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1756715622802,1.13684733,109570.0,109560.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1756715623008,1.13684733,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715623409,1.3349049,109570.0,109560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756715623608,1.3349049,109570.0,109550.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756715623813,0.0602,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715624010,1.51553038,109550.0,109540.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756715625217,1.31732744,109550.0,109540.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1756715625417,1.51545038,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715625617,1.76545038,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715626011,1.56724744,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715626211,1.76545038,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715626614,1.76605165,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715626814,1.31728871,109550.0,109540.0,0.59660294]
["bitfinex-derivatives","BTCF0:USTF0",1756715627010,0.46240871,109550.0,109540.0,0.59660294]
["bitfinex-derivatives","BTCF0:USTF0",1756715627312,1.31804871,109550.0,109540.0,0.59660294]
["bitfinex-derivatives","BTCF0:USTF0",1756715627914,1.51625165,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715629212,1.51725165,109550.0,109540.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1756715632022,1.51725165,109550.0,109540.0,0.59660294]
["bitfinex-derivatives","BTCF0:USTF0",1756715632023,1.31904871,109550.0,109540.0,0.59660294]
["bitfinex-derivatives","BTCF0:USTF0",1756715632224,1.31776871,109550.0,109540.0,0.59660294]
["bitfinex-derivatives","BTCF0:USTF0",1756715632823,0.44409984,109550.0,109540.0,0.86496938]
["bitfinex-derivatives","BTCF0:USTF0",1756715633016,0.87677984,109550.0,109540.0,0.86496938]
["bitfinex-derivatives","BTCF0:USTF0",1756715633324,0.93639984,109550.0,109540.0,0.86496938]
["bitfinex-derivatives","BTCF0:USTF0",1756715633624,0.93639984,109550.0,109540.0,0.66676644]
["bitfinex-derivatives","BTCF0:USTF0",1756715634022,0.93639984,109550.0,109540.0,0.86496938]
["bitfinex-derivatives","BTCF0:USTF0",1756715634224,0.93539984,109550.0,109540.0,0.86496938]
["bitfinex-derivatives","BTCF0:USTF0",1756715634426,0.93439984,109550.0,109540.0,0.86496938]
["bitfinex-derivatives","BTCF0:USTF0",1756715634617,0.93439984,109550.0,109540.0,0.86596938]
["bitfinex-derivatives","BTCF0:USTF0",1756715636723,0.02109984,109550.0,109540.0,0.95725218]
["bitfinex-derivatives","BTCF0:USTF0",1756715637730,0.02109984,109550.0,109540.0,1.31805218]
["bitfinex-derivatives","BTCF0:USTF0",1756715638124,0.04542984,109550.0,109540.0,0.66776644]
["bitfinex-derivatives","BTCF0:USTF0",1756715638326,0.04542984,109550.0,109540.0,0.86596938]
["bitfinex-derivatives","BTCF0:USTF0",1756715638931,0.04542984,109550.0,109540.0,0.66776644]
["bitfinex-derivatives","BTCF0:USTF0",1756715639124,0.04542984,109550.0,109540.0,0.86596938]
["bitfinex-derivatives","BTCF0:USTF0",1756715639430,0.04542984,109550.0,109540.0,0.61596938]
["bitfinex-derivatives","BTCF0:USTF0",1756715640325,0.02109984,109550.0,109540.0,1.06805218]
["bitfinex-derivatives","BTCF0:USTF0",1756715640729,0.04456653,109560.0,109550.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756715641028,0.06565129,109560.0,109550.0,0.62756294]
["bitfinex-derivatives","BTCF0:USTF0",1756715641220,0.46174129,109560.0,109550.0,0.62756294]
["bitfinex-derivatives","BTCF0:USTF0",1756715641627,0.02108476,109560.0,109550.0,0.96883744]
["bitfinex-derivatives","BTCF0:USTF0",1756715642030,0.42042,109570.0,109560.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756715642219,0.42042,109570.0,109560.0,0.62756294]
["bitfinex-derivatives","BTCF0:USTF0",1756715642421,0.42042,109570.0,109560.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1756715642622,0.44149613,109570.0,109560.0,0.89206294]
["bitfinex-derivatives","BTCF0:USTF0",1756715642921,0.05962,109570.0,109560.0,0.89206294]
["bitfinex-derivatives","BTCF0:USTF0",1756715643127,0.42042,109570.0,109560.0,0.89206294]
["bitfinex-derivatives","BTCF0:USTF0",1756715643823,0.42042,109570.0,109560.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1756715644025,0.42042,109570.0,109560.0,0.71230222]
["bitfinex-derivatives","BTCF0:USTF0",1756715644227,0.42042,109570.0,109560.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1756715644729,0.42242,109570.0,109560.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1756715645729,0.42442,109570.0,109560.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1756715646529,0.06362,109570.0,109560.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1756715646838,0.42442,109570.0,109560.0,0.91050516]
["bitfinex-derivatives","BTCF0:USTF0",1756715649431,0.004,109570.0,109560.0,1.1999742]
["bitfinex-derivatives","BTCF0:USTF0",1756715649732,0.004,109570.0,109560.0,1.1854742]
["bitfinex-derivatives","BTCF0:USTF0",1756715649920,0.3608,109590.0,109570.0,0.0912578]
["bitfinex-derivatives","BTCF0:USTF0",1756715650124,0.04538164,109590.0,109580.0,0.27588803]
["bitfinex-derivatives","BTCF0:USTF0",1756715650332,0.04538164,109590.0,109580.0,0.42768509]
["bitfinex-derivatives","BTCF0:USTF0",1756715650534,0.04538164,109590.0,109580.0,0.62588803]
["bitfinex-derivatives","BTCF0:USTF0",1756715650722,0.40618164,109590.0,109580.0,0.62588803]
["bitfinex-derivatives","BTCF0:USTF0",1756715651830,0.41318164,109590.0,109580.0,0.62588803]
["bitfinex-derivatives","BTCF0:USTF0",1756715652325,0.02805164,109590.0,109580.0,1.15146914]
["bitfinex-derivatives","BTCF0:USTF0",1756715653027,0.02605164,109590.0,109580.0,1.15146914]
["bitfinex-derivatives","BTCF0:USTF0",1756715653231,0.02905164,109590.0,109580.0,1.15146914]
["bitfinex-derivatives","BTCF0:USTF0",1756715654828,0.02905164,109590.0,109580.0,1.35884972]
["bitfinex-derivatives","BTCF0:USTF0",1756715655023,0.02905164,109590.0,109580.0,1.16064678]
["bitfinex-derivatives","BTCF0:USTF0",1756715655220,0.02605164,109590.0,109580.0,1.16064678]
["bitfinex-derivatives","BTCF0:USTF0",1756715655627,0.02105164,109590.0,109580.0,1.16164678]
["bitfinex-derivatives","BTCF0:USTF0",1756715657739,0.03529,109600.0,109590.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756715657740,0.05962,109600.0,109590.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1756715657933,0.05962,109600.0,109590.0,0.57756294]
["bitfinex-derivatives","BTCF0:USTF0",1756715658534,0.05962,109590.0,109580.0,0.52219434]
["bitfinex-derivatives","BTCF0:USTF0",1756715658735,0.05962,109590.0,109580.0,1.07039728]
["bitfinex-derivatives","BTCF0:USTF0",1756715659328,0.05962,109590.0,109580.0,1.06939728]
["bitfinex-derivatives","BTCF0:USTF0",1756715660233,0.4186,109600.0,109590.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1756715660437,0.4186,109600.0,109590.0,0.56523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715660638,0.4186,109600.0,109590.0,0.25523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715660832,0.4186,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715661936,0.4392149,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715662333,0.0784149,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715662734,0.4392149,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715663040,0.0465449,109600.0,109590.0,0.69647404]
["bitfinex-derivatives","BTCF0:USTF0",1756715663235,0.4073449,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715663441,0.4412149,109600.0,109590.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756715663638,0.4412149,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715672144,0.90934511,109600.0,109590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756715672845,0.71114217,109600.0,109590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756715673246,0.90934511,109600.0,109590.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756715674152,0.71114217,109600.0,109590.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756715674344,1.61115703,109600.0,109590.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756715674848,1.61115703,109600.0,109590.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756715675249,1.61115703,109600.0,109590.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756715676645,1.61115703,109600.0,109590.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1756715677454,1.61115703,109600.0,109590.0,0.25523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715677654,1.61115703,109600.0,109590.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1756715677954,1.61115703,109600.0,109590.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1756715678550,0.51039703,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715678751,1.36015703,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715681055,0.51039703,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715681556,1.35927703,109600.0,109590.0,0.80343588]
["bitfinex-derivatives","BTCF0:USTF0",1756715681758,0.99847703,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715681951,1.31002217,109600.0,109590.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1756715682152,1.31002217,109600.0,109590.0,0.60523294]
["bitfinex-derivatives","BTCF0:USTF0",1756715683463,1.72435511,109600.0,109580.0,0.13537434]
["bitfinex-derivatives","BTCF0:USTF0",1756715683759,0.4176,109590.0,109580.0,0.41453273]
["bitfinex-derivatives","BTCF0:USTF0",1756715683952,0.63741784,109590.0,109580.0,0.38019273]
["bitfinex-derivatives","BTCF0:USTF0",1756715684154,0.63741784,109590.0,109580.0,0.37101509]
["bitfinex-derivatives","BTCF0:USTF0",1756715684455,0.88741784,109590.0,109580.0,0.34832509]
["bitfinex-derivatives","BTCF0:USTF0",1756715684858,0.88741784,109590.0,109580.0,0.3573547]
["bitfinex-derivatives","BTCF0:USTF0",1756715685062,0.6892149,109590.0,109580.0,0.4143847]
["bitfinex-derivatives","BTCF0:USTF0",1756715686159,0.4392149,109590.0,109580.0,0.61258764]
["bitfinex-derivatives","BTCF0:USTF0",1756715692161,0.43869393,109590.0,109580.0,0.3800447]
["bitfinex-derivatives","BTCF0:USTF0",1756715692368,0.63689687,109590.0,109580.0,0.3800447]
["bitfinex-derivatives","BTCF0:USTF0",1756715692766,0.63689687,109590.0,109580.0,0.34832509]
["bitfinex-derivatives","BTCF0:USTF0",1756715693956,0.63689687,109590.0,109580.0,0.37105509]
["bitfinex-derivatives","BTCF0:USTF0",1756715698162,0.63689687,109590.0,109580.0,0.34832509]
["bitfinex-derivatives","BTCF0:USTF0",1756715698868,0.63689687,109590.0,109580.0,0.37105509]
["bitfinex-derivatives","BTCF0:USTF0",1756715699968,0.6368903,109590.0,109580.0,0.34832509]
["bitfinex-derivatives","BTCF0:USTF0",1756715700164,0.6368903,109590.0,109580.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1756715700363,0.6368903,109590.0,109580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715700364,1.08509324,109590.0,109580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715700761,0.68868736,109590.0,109580.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1756715700957,1.7345703,109590.0,109580.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1756715701564,1.7355703,109590.0,109580.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1756715702072,0.8878903,109590.0,109580.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756715702269,1.28764736,109590.0,109580.0,0.58536294]
["bitfinex-derivatives","BTCF0:USTF0",1756715702469,1.29064736,109590.0,109580.0,0.58536294]
["bitfinex-derivatives","BTCF0:USTF0",1756715702671,1.29064736,109590.0,109580.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756715703470,1.4868503,109590.0,109580.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756715703670,1.4868903,109590.0,109580.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756715704770,1.4868903,109590.0,109580.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1756715705168,1.4868903,109590.0,109580.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756715706378,1.4868903,109590.0,109580.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1756715706677,1.4868903,109590.0,109580.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756715706978,0.44068736,109590.0,109580.0,0.60364494]
["bitfinex-derivatives","BTCF0:USTF0",1756715707178,1.28824736,109590.0,109580.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1756715707379,1.28824736,109590.0,109580.0,0.60364494]
["bitfinex-derivatives","BTCF0:USTF0",1756715709276,1.28824736,109590.0,109580.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1756715709472,1.28724736,109590.0,109580.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1756715709672,1.28624736,109590.0,109580.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1756715710374,1.28624736,109590.0,109580.0,0.60364494]
["bitfinex-derivatives","BTCF0:USTF0",1756715710573,1.28624736,109590.0,109580.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1756715710778,1.4844503,109590.0,109580.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1756715712083,1.48445134,109590.0,109580.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1756715712583,1.48445134,109590.0,109580.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1756715712782,1.48545134,109590.0,109580.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1756715713078,1.48645134,109590.0,109580.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1756715713279,1.48645134,109590.0,109580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756715713677,1.48645134,109590.0,109570.0,0.04376218]
["bitfinex-derivatives","BTCF0:USTF0",1756715713983,1.48645134,109590.0,109570.0,0.0666288]
["bitfinex-derivatives","BTCF0:USTF0",1756715713984,0.4195,109580.0,109570.0,0.0666288]
["bitfinex-derivatives","BTCF0:USTF0",1756715714176,0.4405884,109580.0,109570.0,0.0666288]
["bitfinex-derivatives","BTCF0:USTF0",1756715714372,0.4405884,109580.0,109570.0,0.59483174]
["bitfinex-derivatives","BTCF0:USTF0",1756715715678,1.2874284,109580.0,109570.0,0.58483174]
["bitfinex-derivatives","BTCF0:USTF0",1756715716089,0.4405884,109580.0,109570.0,0.3866288]
["bitfinex-derivatives","BTCF0:USTF0",1756715716287,1.2872684,109580.0,109570.0,0.3866288]
["bitfinex-derivatives","BTCF0:USTF0",1756715716482,1.2872684,109580.0,109570.0,0.58483174]
["bitfinex-derivatives","BTCF0:USTF0",1756715718090,1.2872684,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715718488,1.2876684,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715718886,1.26658,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715719087,1.28775195,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715719388,1.26658,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715719690,0.4195,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715719989,1.28771238,109580.0,109570.0,0.58583174]
["bitfinex-derivatives","BTCF0:USTF0",1756715720181,1.28771238,109580.0,109570.0,0.58483174]
["bitfinex-derivatives","BTCF0:USTF0",1756715720789,0.02117238,109580.0,109570.0,0.83483174]
["bitfinex-derivatives","BTCF0:USTF0",1756715720988,0.39623,109590.0,109570.0,0.92608874]
["bitfinex-derivatives","BTCF0:USTF0",1756715721188,1.2679,109590.0,109580.0,0.25724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715721391,1.2679,109590.0,109580.0,0.58724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715722087,0.4205,109590.0,109580.0,0.58724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715722291,1.23247,109590.0,109580.0,0.58724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715722589,1.2679,109590.0,109580.0,0.58724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715723093,1.23243,109590.0,109580.0,0.58724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715723488,0.38507,109590.0,109580.0,0.58724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715723685,0.04419727,109600.0,109590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756715723880,0.92710727,109600.0,109590.0,0.79544588]
["bitfinex-derivatives","BTCF0:USTF0",1756715724188,0.92726727,109600.0,109590.0,0.79544588]
["bitfinex-derivatives","BTCF0:USTF0",1756715724389,0.92726727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715725192,0.07962727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715725386,0.89163727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715725786,0.92706727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715727592,0.92806727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715728090,0.92906727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715728284,1.28986727,109600.0,109590.0,0.59724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715728479,1.28986727,109600.0,109590.0,0.61724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715731093,1.28786727,109600.0,109590.0,0.61724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715731285,0.44042727,109600.0,109590.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1756715731486,1.28674727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715731688,0.44042727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715731994,1.28674727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715732295,0.44042727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715732496,1.28658727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715732688,0.44042727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715732887,1.28650727,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715733301,1.30752626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715734292,1.30736626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715734692,1.30736626,109600.0,109590.0,0.89174294]
["bitfinex-derivatives","BTCF0:USTF0",1756715740415,0.46144626,109600.0,109590.0,0.89174294]
["bitfinex-derivatives","BTCF0:USTF0",1756715740615,0.46144626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715740917,1.30732626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715741310,0.46144626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715741508,1.30732626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715742206,0.46144626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715742403,1.30732626,109600.0,109590.0,0.62724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715743113,1.30732626,109600.0,109590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756715743314,1.30732626,109600.0,109590.0,0.57724294]
["bitfinex-derivatives","BTCF0:USTF0",1756715746518,1.30732626,109600.0,109590.0,0.84174294]
["bitfinex-derivatives","BTCF0:USTF0",1756715750315,1.30732626,109600.0,109590.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1756715750523,1.30732626,109600.0,109590.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1756715750715,1.5055292,109600.0,109590.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756715750921,1.7555292,109600.0,109590.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756715752409,0.03525,109590.0,109580.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756715752610,0.63821193,109590.0,109580.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756715752816,0.63821193,109590.0,109580.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1756715754022,0.63821193,109590.0,109580.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1756715754220,0.44000899,109590.0,109580.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1756715754617,0.88821193,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756715754812,1.08641487,109590.0,109580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756715755217,0.88821193,109590.0,109580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756715755817,1.08641487,109590.0,109580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715756022,0.05819,109580.0,109570.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756715756323,1.48401193,109580.0,109570.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756715756825,1.49313148,109580.0,109570.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756715757418,1.48401193,109580.0,109570.0,0.00213662]
["bitfinex-derivatives","BTCF0:USTF0",1756715757822,1.48401193,109580.0,109570.0,0.00513662]
["bitfinex-derivatives","BTCF0:USTF0",1756715759024,1.49311121,109580.0,109570.0,0.00513662]
["bitfinex-derivatives","BTCF0:USTF0",1756715759224,1.28580899,109580.0,109570.0,0.00513662]
["bitfinex-derivatives","BTCF0:USTF0",1756715759429,1.48401193,109580.0,109570.0,0.00517662]
["bitfinex-derivatives","BTCF0:USTF0",1756715762730,1.73401193,109580.0,109570.0,0.00517662]
["bitfinex-derivatives","BTCF0:USTF0",1756715763324,0.05819,109550.0,109540.0,0.12702735]
["bitfinex-derivatives","BTCF0:USTF0",1756715763524,1.82383294,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715764120,1.82383294,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715764325,1.82383294,109550.0,109540.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756715764830,1.82383294,109550.0,109540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756715765326,1.62563,109550.0,109540.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1756715765532,1.62663,109550.0,109540.0,0.12702735]
["bitfinex-derivatives","BTCF0:USTF0",1756715766629,1.62663,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715768126,1.62663,109550.0,109540.0,0.06495735]
["bitfinex-derivatives","BTCF0:USTF0",1756715768934,1.82483294,109550.0,109540.0,0.06495735]
["bitfinex-derivatives","BTCF0:USTF0",1756715769534,1.62663,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715769736,1.82487294,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715770636,1.62667,109550.0,109540.0,0.12702735]
["bitfinex-derivatives","BTCF0:USTF0",1756715770829,1.82487294,109550.0,109540.0,0.12702735]
["bitfinex-derivatives","BTCF0:USTF0",1756715772234,1.82487294,109550.0,109540.0,0.06495735]
["bitfinex-derivatives","BTCF0:USTF0",1756715772435,1.82487294,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715773936,1.82487294,109550.0,109540.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756715774834,1.82487294,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715775736,1.84526541,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715777840,2.09526541,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715780143,2.09526541,109550.0,109540.0,0.06495735]
["bitfinex-derivatives","BTCF0:USTF0",1756715781143,1.05118247,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715781342,1.89706247,109550.0,109540.0,0.12369735]
["bitfinex-derivatives","BTCF0:USTF0",1756715781549,2.09526541,109550.0,109540.0,0.12369735]
["bitfinex-derivatives","BTCF0:USTF0",1756715781946,0.80118247,109550.0,109540.0,0.32190029]
["bitfinex-derivatives","BTCF0:USTF0",1756715782146,1.64706247,109550.0,109540.0,0.32190029]
["bitfinex-derivatives","BTCF0:USTF0",1756715782649,0.80118247,109550.0,109540.0,0.12369735]
["bitfinex-derivatives","BTCF0:USTF0",1756715782846,1.64706247,109550.0,109540.0,0.12369735]
["bitfinex-derivatives","BTCF0:USTF0",1756715784248,1.64706247,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715784749,1.84526541,109550.0,109540.0,0.08981735]
["bitfinex-derivatives","BTCF0:USTF0",1756715785249,1.84522541,109550.0,109540.0,0.12369735]
["bitfinex-derivatives","BTCF0:USTF0",1756715785548,1.84522541,109550.0,109540.0,0.32190029]
["bitfinex-derivatives","BTCF0:USTF0",1756715785747,1.64702247,109550.0,109540.0,0.32190029]
["bitfinex-derivatives","BTCF0:USTF0",1756715786751,1.64702247,109550.0,109540.0,0.12369735]
["bitfinex-derivatives","BTCF0:USTF0",1756715788055,1.84522541,109550.0,109540.0,0.06495735]
["bitfinex-derivatives","BTCF0:USTF0",1756715792256,1.84518541,109550.0,109540.0,0.12237735]
["bitfinex-derivatives","BTCF0:USTF0",1756715792850,1.64698247,109550.0,109540.0,0.12237735]
["bitfinex-derivatives","BTCF0:USTF0",1756715793054,0.99938541,109550.0,109540.0,0.45237735]
["bitfinex-derivatives","BTCF0:USTF0",1756715793353,1.64694247,109550.0,109540.0,0.12237735]
["bitfinex-derivatives","BTCF0:USTF0",1756715793957,1.64694247,109550.0,109540.0,0.32058029]
["bitfinex-derivatives","BTCF0:USTF0",1756715794654,0.80118247,109550.0,109540.0,0.32058029]
["bitfinex-derivatives","BTCF0:USTF0",1756715794958,1.64694247,109550.0,109540.0,0.57566294]
["bitfinex-derivatives","BTCF0:USTF0",1756715795461,1.64694247,109550.0,109540.0,0.89094623]
["bitfinex-derivatives","BTCF0:USTF0",1756715797955,0.04433247,109550.0,109540.0,0.91694574]
["bitfinex-derivatives","BTCF0:USTF0",1756715798161,0.89005247,109550.0,109540.0,0.99809243]
["bitfinex-derivatives","BTCF0:USTF0",1756715798354,0.04433247,109550.0,109540.0,0.99809243]
["bitfinex-derivatives","BTCF0:USTF0",1756715798553,0.02139247,109550.0,109540.0,0.99809243]
["bitfinex-derivatives","BTCF0:USTF0",1756715798754,0.001,109550.0,109540.0,1.35889243]
["bitfinex-derivatives","BTCF0:USTF0",1756715798956,0.001,109550.0,109540.0,1.62339243]
["bitfinex-derivatives","BTCF0:USTF0",1756715799156,0.001,109550.0,109540.0,1.27774574]
["bitfinex-derivatives","BTCF0:USTF0",1756715799462,0.03702,109550.0,109540.0,1.27774574]
["bitfinex-derivatives","BTCF0:USTF0",1756715799862,0.001,109550.0,109540.0,1.27774574]
["bitfinex-derivatives","BTCF0:USTF0",1756715800050,0.001,109550.0,109540.0,1.27874574]
["bitfinex-derivatives","BTCF0:USTF0",1756715800255,0.001,109550.0,109540.0,1.36029872]
["bitfinex-derivatives","BTCF0:USTF0",1756715801363,0.001,109550.0,109540.0,1.27874574]
["bitfinex-derivatives","BTCF0:USTF0",1756715801764,0.73291662,109560.0,109550.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756715802063,0.73291662,109560.0,109550.0,0.61425488]
["bitfinex-derivatives","BTCF0:USTF0",1756715803156,0.90643662,109560.0,109550.0,0.61425488]
["bitfinex-derivatives","BTCF0:USTF0",1756715803362,0.06083662,109560.0,109550.0,0.61425488]
["bitfinex-derivatives","BTCF0:USTF0",1756715803767,0.87037662,109560.0,109550.0,0.61425488]
["bitfinex-derivatives","BTCF0:USTF0",1756715804867,0.87137662,109560.0,109550.0,0.61425488]
["bitfinex-derivatives","BTCF0:USTF0",1756715805055,0.87137662,109560.0,109550.0,0.70552948]
["bitfinex-derivatives","BTCF0:USTF0",1756715805365,0.02581662,109560.0,109550.0,0.70552948]
["bitfinex-derivatives","BTCF0:USTF0",1756715805564,0.89365882,109560.0,109550.0,0.70552948]
["bitfinex-derivatives","BTCF0:USTF0",1756715805863,0.89365882,109560.0,109550.0,0.97002948]
["bitfinex-derivatives","BTCF0:USTF0",1756715807566,0.04813882,109560.0,109550.0,0.97002948]
["bitfinex-derivatives","BTCF0:USTF0",1756715807774,0.89361882,109560.0,109550.0,0.97002948]
["bitfinex-derivatives","BTCF0:USTF0",1756715808965,0.02345882,109560.0,109550.0,1.26453242]
["bitfinex-derivatives","BTCF0:USTF0",1756715809469,0.02345882,109560.0,109550.0,1.06632948]
["bitfinex-derivatives","BTCF0:USTF0",1756715809670,0.05828882,109560.0,109550.0,1.06632948]
["bitfinex-derivatives","BTCF0:USTF0",1756715812469,0.02345882,109560.0,109550.0,1.06632948]
["bitfinex-derivatives","BTCF0:USTF0",1756715813364,0.05828882,109560.0,109550.0,1.06632948]
["bitfinex-derivatives","BTCF0:USTF0",1756715814468,0.02345882,109560.0,109550.0,1.06632948]
["bitfinex-derivatives","BTCF0:USTF0",1756715814669,0.02345882,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715815472,0.00113662,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715816971,0.02336879,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715817873,0.05819879,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715818065,0.02336879,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715818560,0.05819879,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715818975,0.02336879,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715822275,0.05819879,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715823266,0.00113662,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715823462,0.02337319,109560.0,109550.0,1.33082948]
["bitfinex-derivatives","BTCF0:USTF0",1756715824471,0.08115319,109560.0,109550.0,0.97003078]
["bitfinex-derivatives","BTCF0:USTF0",1756715825378,0.04632319,109560.0,109550.0,0.97003078]
["bitfinex-derivatives","BTCF0:USTF0",1756715826075,0.02337319,109560.0,109550.0,0.97003078]
["bitfinex-derivatives","BTCF0:USTF0",1756715826270,0.02337319,109560.0,109550.0,1.33083078]
["bitfinex-derivatives","BTCF0:USTF0",1756715829674,0.05820319,109560.0,109550.0,1.33083078]
["bitfinex-derivatives","BTCF0:USTF0",1756715829977,0.89016052,109560.0,109550.0,0.44667194]
["bitfinex-derivatives","BTCF0:USTF0",1756715830166,0.89016052,109560.0,109550.0,0.04217194]
["bitfinex-derivatives","BTCF0:USTF0",1756715830371,0.89016052,109560.0,109550.0,0.01863194]
["bitfinex-derivatives","BTCF0:USTF0",1756715831779,0.89016052,109560.0,109550.0,0.01867194]
["bitfinex-derivatives","BTCF0:USTF0",1756715832179,0.89016052,109560.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715832375,1.08836346,109560.0,109550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715832580,1.08836346,109560.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715832884,1.46166294,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715833083,1.50442757,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715833284,1.30618463,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715833582,1.50442757,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715834086,1.50442757,109550.0,109540.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756715835179,1.50442757,109550.0,109540.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756715835578,1.50642757,109550.0,109540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756715835780,1.50642757,109550.0,109540.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756715836184,1.50742757,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715836484,1.30922463,109550.0,109540.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756715836787,1.30918463,109550.0,109540.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715837089,1.27435463,109550.0,109540.0,0.73082734]
["bitfinex-derivatives","BTCF0:USTF0",1756715837279,1.30918463,109550.0,109540.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1756715837480,1.30918463,109550.0,109540.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715837680,0.46434463,109550.0,109540.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715837983,1.30918463,109550.0,109540.0,0.73082734]
["bitfinex-derivatives","BTCF0:USTF0",1756715838285,1.30918463,109550.0,109540.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715838684,1.30918463,109550.0,109540.0,0.73082734]
["bitfinex-derivatives","BTCF0:USTF0",1756715839187,1.30918463,109550.0,109540.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715840688,1.30918463,109550.0,109540.0,0.73082744]
["bitfinex-derivatives","BTCF0:USTF0",1756715842592,1.30918463,109550.0,109540.0,0.25954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715842786,1.30918463,109550.0,109540.0,0.63954294]
["bitfinex-derivatives","BTCF0:USTF0",1756715842979,1.30918463,109550.0,109540.0,0.60250294]
["bitfinex-derivatives","BTCF0:USTF0",1756715843287,1.30918463,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715844789,1.50738757,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715845681,1.30918463,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715845882,0.46434463,109550.0,109540.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756715846183,0.46434463,109550.0,109540.0,0.59876294]
["bitfinex-derivatives","BTCF0:USTF0",1756715846382,1.30906463,109550.0,109540.0,0.59876294]
["bitfinex-derivatives","BTCF0:USTF0",1756715846782,1.30906463,109550.0,109540.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1756715846983,1.30906463,109550.0,109540.0,0.56876294]
["bitfinex-derivatives","BTCF0:USTF0",1756715847182,0.46434463,109550.0,109540.0,0.56876294]
["bitfinex-derivatives","BTCF0:USTF0",1756715847385,1.30906463,109550.0,109540.0,0.56876294]
["bitfinex-derivatives","BTCF0:USTF0",1756715848593,1.30906463,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715849093,1.75726757,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715850182,1.75726757,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715850588,1.75726757,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715850784,1.75726757,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715851694,1.55898463,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715852093,1.55898463,109550.0,109540.0,0.22132294]
["bitfinex-derivatives","BTCF0:USTF0",1756715852293,1.55898463,109550.0,109540.0,0.25758294]
["bitfinex-derivatives","BTCF0:USTF0",1756715852594,1.55898463,109550.0,109540.0,0.22132294]
["bitfinex-derivatives","BTCF0:USTF0",1756715852794,1.55898463,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715852990,0.71434463,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715853196,1.55894463,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715854102,1.55894463,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715854403,1.55894463,109550.0,109540.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756715854901,1.75714757,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715858805,1.50714757,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756715859011,1.50714757,109550.0,109520.0,0.04543591]
["bitfinex-derivatives","BTCF0:USTF0",1756715859310,0.41891,109530.0,109520.0,0.58671885]
["bitfinex-derivatives","BTCF0:USTF0",1756715859510,1.26339,109530.0,109520.0,0.58671885]
["bitfinex-derivatives","BTCF0:USTF0",1756715860613,1.26339,109530.0,109520.0,0.58771885]
["bitfinex-derivatives","BTCF0:USTF0",1756715861112,1.28350468,109530.0,109520.0,0.58771885]
["bitfinex-derivatives","BTCF0:USTF0",1756715861411,1.28350468,109530.0,109520.0,0.58671885]
["bitfinex-derivatives","BTCF0:USTF0",1756715861613,1.28350468,109530.0,109520.0,0.58771885]
["bitfinex-derivatives","BTCF0:USTF0",1756715861811,1.28350468,109530.0,109520.0,0.58871885]
["bitfinex-derivatives","BTCF0:USTF0",1756715862012,0.43902468,109530.0,109520.0,0.58871885]
["bitfinex-derivatives","BTCF0:USTF0",1756715862213,0.07822468,109530.0,109520.0,0.68002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715862512,0.92266468,109530.0,109520.0,0.68002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715863205,0.92266468,109530.0,109520.0,0.93002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715863408,0.88719468,109530.0,109520.0,0.93002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715864010,0.92266468,109530.0,109520.0,0.93002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715867219,0.92266468,109530.0,109520.0,0.73181741]
["bitfinex-derivatives","BTCF0:USTF0",1756715867515,0.92266468,109530.0,109520.0,0.93002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715868114,0.92266468,109530.0,109520.0,1.19452035]
["bitfinex-derivatives","BTCF0:USTF0",1756715870817,0.92266468,109530.0,109520.0,1.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1756715871310,1.28346468,109530.0,109520.0,1.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1756715873920,1.28346468,109530.0,109520.0,0.93002035]
["bitfinex-derivatives","BTCF0:USTF0",1756715875319,1.28346468,109530.0,109520.0,0.83871885]
["bitfinex-derivatives","BTCF0:USTF0",1756715879313,1.28346468,109530.0,109520.0,0.58871885]
["bitfinex-derivatives","BTCF0:USTF0",1756715879619,1.28346468,109530.0,109520.0,0.58875885]
["bitfinex-derivatives","BTCF0:USTF0",1756715881714,1.28346468,109530.0,109520.0,0.55249885]
["bitfinex-derivatives","BTCF0:USTF0",1756715882418,1.28346468,109530.0,109520.0,0.58839885]
["bitfinex-derivatives","BTCF0:USTF0",1756715887624,1.28346468,109530.0,109520.0,0.55249885]
["bitfinex-derivatives","BTCF0:USTF0",1756715888017,1.28346468,109530.0,109520.0,0.39019591]
["bitfinex-derivatives","BTCF0:USTF0",1756715888218,1.28346468,109530.0,109520.0,0.58839885]
["bitfinex-derivatives","BTCF0:USTF0",1756715888727,1.92987056,109530.0,109520.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756715889025,1.92987056,109530.0,109520.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1756715889026,1.9520963,109530.0,109520.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1756715890226,1.75389336,109530.0,109520.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1756715890627,1.75389336,109530.0,109520.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1756715891830,1.75489336,109530.0,109520.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1756715893621,1.55829042,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715893823,1.75633336,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715894330,0.91045336,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715894531,1.75657336,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715895335,1.55845042,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715895527,1.75665336,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715895727,1.75649336,109530.0,109520.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756715896229,1.75649336,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715896425,0.66045336,109530.0,109520.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1756715896632,1.30837042,109530.0,109520.0,0.59998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715897734,0.46225042,109530.0,109520.0,0.83998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715897936,1.30833042,109530.0,109520.0,0.83998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715900427,0.46225042,109530.0,109520.0,0.83998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715900630,1.30793042,109530.0,109520.0,0.83998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715901339,1.30797042,109530.0,109520.0,0.93128684]
["bitfinex-derivatives","BTCF0:USTF0",1756715901540,1.30797042,109530.0,109520.0,0.81998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715902739,1.30797042,109530.0,109520.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1756715903041,1.30797042,109530.0,109520.0,0.50998294]
["bitfinex-derivatives","BTCF0:USTF0",1756715903936,1.30797042,109530.0,109520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1756715904239,1.75617336,109530.0,109520.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1756715904635,1.72070336,109530.0,109500.0,0.04547513]
["bitfinex-derivatives","BTCF0:USTF0",1756715904837,0.42112,109510.0,109500.0,0.40988513]
["bitfinex-derivatives","BTCF0:USTF0",1756715905143,1.26704,109510.0,109500.0,0.60808807]
["bitfinex-derivatives","BTCF0:USTF0",1756715905732,1.26704,109510.0,109500.0,0.40988513]
["bitfinex-derivatives","BTCF0:USTF0",1756715905935,1.28739391,109510.0,109500.0,0.60808807]
["bitfinex-derivatives","BTCF0:USTF0",1756715906136,1.28739391,109510.0,109500.0,0.61008807]
["bitfinex-derivatives","BTCF0:USTF0",1756715906544,1.28739391,109510.0,109500.0,0.37585513]
["bitfinex-derivatives","BTCF0:USTF0",1756715906742,1.28739391,109510.0,109500.0,0.37785513]
["bitfinex-derivatives","BTCF0:USTF0",1756715906938,1.28739391,109510.0,109500.0,0.37585513]
["bitfinex-derivatives","BTCF0:USTF0",1756715907141,1.28739391,109510.0,109500.0,0.37785513]
["bitfinex-derivatives","BTCF0:USTF0",1756715907440,1.28739391,109510.0,109500.0,0.61208807]
["bitfinex-derivatives","BTCF0:USTF0",1756715907740,0.04470391,109510.0,109500.0,0.90161111]
["bitfinex-derivatives","BTCF0:USTF0",1756715907943,0.86615391,109510.0,109500.0,1.15161111]
["bitfinex-derivatives","BTCF0:USTF0",1756715909840,0.90212391,109510.0,109500.0,1.15161111]
["bitfinex-derivatives","BTCF0:USTF0",1756715910439,0.92647391,109510.0,109500.0,0.41388513]
["bitfinex-derivatives","BTCF0:USTF0",1756715910640,1.28727391,109510.0,109500.0,0.61208807]
["bitfinex-derivatives","BTCF0:USTF0",1756715916049,1.28727391,109510.0,109500.0,0.41388513]
["bitfinex-derivatives","BTCF0:USTF0",1756715916349,1.28727391,109510.0,109500.0,0.61208807]
["bitfinex-derivatives","BTCF0:USTF0",1756715919939,1.28727391,109510.0,109500.0,0.37785513]
["bitfinex-derivatives","BTCF0:USTF0",1756715920250,1.75817165,109510.0,109500.0,0.35344513]
["bitfinex-derivatives","BTCF0:USTF0",1756715920451,1.55996871,109510.0,109500.0,0.35344513]
["bitfinex-derivatives","BTCF0:USTF0",1756715920646,1.55996871,109510.0,109500.0,0.55164807]
["bitfinex-derivatives","BTCF0:USTF0",1756715921043,1.55996871,109510.0,109500.0,0.57605807]
["bitfinex-derivatives","BTCF0:USTF0",1756715922043,0.46416871,109510.0,109500.0,0.61208807]
["bitfinex-derivatives","BTCF0:USTF0",1756715922350,0.9054,109510.0,109500.0,0.81029101]
["bitfinex-derivatives","BTCF0:USTF0",1756715922742,1.2662,109510.0,109500.0,0.81029101]
["bitfinex-derivatives","BTCF0:USTF0",1756715922942,1.28889848,109510.0,109500.0,0.61208807]
["bitfinex-derivatives","BTCF0:USTF0",1756715924852,1.28889848,109510.0,109500.0,0.41388513]
["bitfinex-derivatives","BTCF0:USTF0",1756715925050,1.28889848,109510.0,109500.0,0.61208807]
["bitfinex-derivatives","BTCF0:USTF0",1756715927647,1.28829848,109510.0,109500.0,0.70340727]
["bitfinex-derivatives","BTCF0:USTF0",1756715927857,0.08301848,109510.0,109500.0,1.26241021]
["bitfinex-derivatives","BTCF0:USTF0",1756715928047,0.42125662,109520.0,109510.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756715928251,1.24799772,109520.0,109510.0,0.58864294]
["bitfinex-derivatives","BTCF0:USTF0",1756715928447,0.44391772,109520.0,109510.0,0.58864294]
["bitfinex-derivatives","BTCF0:USTF0",1756715928648,0.92791772,109520.0,109510.0,0.67995384]
["bitfinex-derivatives","BTCF0:USTF0",1756715928863,0.89198772,109520.0,109510.0,0.92995384]
["bitfinex-derivatives","BTCF0:USTF0",1756715929348,0.89194772,109520.0,109510.0,0.92995384]
["bitfinex-derivatives","BTCF0:USTF0",1756715929547,0.89194772,109520.0,109510.0,0.93095384]
["bitfinex-derivatives","BTCF0:USTF0",1756715929748,0.89194772,109520.0,109510.0,0.93195384]
["bitfinex-derivatives","BTCF0:USTF0",1756715929958,0.04714772,109520.0,109510.0,0.93195384]
["bitfinex-derivatives","BTCF0:USTF0",1756715930656,0.04714772,109520.0,109510.0,1.29275384]
["bitfinex-derivatives","BTCF0:USTF0",1756715931053,0.02279772,109520.0,109510.0,1.31126586]
["bitfinex-derivatives","BTCF0:USTF0",1756715931255,0.02279772,109520.0,109510.0,2.15582586]
["bitfinex-derivatives","BTCF0:USTF0",1756715933455,0.02279772,109520.0,109510.0,2.42032586]
["bitfinex-derivatives","BTCF0:USTF0",1756715935158,0.02279772,109520.0,109510.0,1.57576586]
["bitfinex-derivatives","BTCF0:USTF0",1756715938552,0.05841772,109520.0,109510.0,1.37756292]
["bitfinex-derivatives","BTCF0:USTF0",1756715938754,0.44331772,109520.0,109510.0,0.36374202]
["bitfinex-derivatives","BTCF0:USTF0",1756715938957,0.64152066,109520.0,109510.0,0.36374202]
["bitfinex-derivatives","BTCF0:USTF0",1756715939257,0.44331772,109520.0,109510.0,0.36374202]
["bitfinex-derivatives","BTCF0:USTF0",1756715939458,0.44331772,109520.0,109510.0,0.29744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715939652,0.44331772,109520.0,109510.0,0.59744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715940252,0.44331772,109520.0,109510.0,0.29744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715940456,0.44331772,109520.0,109510.0,0.59744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715941049,0.44331772,109520.0,109510.0,0.07924202]
["bitfinex-derivatives","BTCF0:USTF0",1756715941252,0.44331772,109520.0,109510.0,0.62744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715941646,0.44331772,109520.0,109510.0,0.27744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715941852,1.30131772,109520.0,109510.0,0.60744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715942152,1.30131772,109520.0,109510.0,0.07924202]
["bitfinex-derivatives","BTCF0:USTF0",1756715942352,1.30131772,109520.0,109510.0,0.59744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715942754,1.30131772,109520.0,109510.0,0.27744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715942962,1.30131772,109520.0,109510.0,0.58744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715943661,0.44331772,109520.0,109510.0,0.58744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715943850,1.30143772,109520.0,109510.0,0.58744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715944050,1.30143772,109520.0,109510.0,0.29744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715944258,1.30143772,109520.0,109510.0,0.64744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715944455,1.30143772,109520.0,109510.0,0.62744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715944756,1.30115772,109520.0,109510.0,0.60744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715946553,1.30311772,109520.0,109510.0,0.60744496]
["bitfinex-derivatives","BTCF0:USTF0",1756715947061,1.30311772,109520.0,109510.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756715947260,1.30311772,109520.0,109510.0,0.58893294]
["bitfinex-derivatives","BTCF0:USTF0",1756715948358,1.30311772,109520.0,109510.0,0.68024374]
["bitfinex-derivatives","BTCF0:USTF0",1756715948556,1.30263772,109520.0,109510.0,0.68024374]
["bitfinex-derivatives","BTCF0:USTF0",1756715949562,1.30263772,109520.0,109510.0,0.58893294]
["bitfinex-derivatives","BTCF0:USTF0",1756715949762,1.30263772,109520.0,109510.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756715950062,1.30263772,109520.0,109510.0,0.56893294]
["bitfinex-derivatives","BTCF0:USTF0",1756715951356,1.30263772,109520.0,109510.0,0.83343294]
["bitfinex-derivatives","BTCF0:USTF0",1756715951765,1.30183772,109520.0,109510.0,0.83343294]
["bitfinex-derivatives","BTCF0:USTF0",1756715953065,0.44331772,109520.0,109510.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756715953265,0.94167772,109520.0,109510.0,0.92474374]
["bitfinex-derivatives","BTCF0:USTF0",1756715955862,0.94143772,109520.0,109510.0,0.92474374]
["bitfinex-derivatives","BTCF0:USTF0",1756715956162,0.08251772,109520.0,109510.0,0.92474374]
["bitfinex-derivatives","BTCF0:USTF0",1756715956367,0.02279772,109520.0,109510.0,1.5538217]
["bitfinex-derivatives","BTCF0:USTF0",1756715957266,0.02279772,109520.0,109510.0,1.2893217]
["bitfinex-derivatives","BTCF0:USTF0",1756715958260,0.02279772,109520.0,109510.0,2.1476817]
["bitfinex-derivatives","BTCF0:USTF0",1756715959964,0.02279772,109520.0,109510.0,1.8976817]
["bitfinex-derivatives","BTCF0:USTF0",1756715963070,0.02279772,109520.0,109510.0,1.9022417]
["bitfinex-derivatives","BTCF0:USTF0",1756715963373,0.02279772,109520.0,109510.0,2.1667417]
["bitfinex-derivatives","BTCF0:USTF0",1756715963567,0.02279772,109520.0,109510.0,2.1655417]
["bitfinex-derivatives","BTCF0:USTF0",1756715965678,0.00013662,109520.0,109510.0,2.1655417]
["bitfinex-derivatives","BTCF0:USTF0",1756715966873,0.00013662,109520.0,109510.0,1.3083817]
["bitfinex-derivatives","BTCF0:USTF0",1756715967068,0.00013662,109520.0,109510.0,2.1643817]
["bitfinex-derivatives","BTCF0:USTF0",1756715971477,0.00013662,109520.0,109510.0,1.3083817]
["bitfinex-derivatives","BTCF0:USTF0",1756715971777,0.00013662,109520.0,109510.0,2.1631417]
["bitfinex-derivatives","BTCF0:USTF0",1756715972678,0.00013662,109520.0,109510.0,1.3083817]
["bitfinex-derivatives","BTCF0:USTF0",1756715972883,0.00013662,109520.0,109510.0,2.1630617]
["bitfinex-derivatives","BTCF0:USTF0",1756715973580,0.00013662,109520.0,109510.0,2.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1756715975177,0.44201116,109550.0,109540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1756715975372,0.10327441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715975974,0.06665441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715976179,0.04275441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715976584,0.04475441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715976880,0.06865441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715977283,0.07165441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715977783,0.07065441,109550.0,109540.0,0.57651294]
["bitfinex-derivatives","BTCF0:USTF0",1756715977978,0.07065441,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715978384,0.10727441,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715979383,0.10627441,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715982488,0.10627441,109550.0,109540.0,0.61107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715983490,0.06965441,109550.0,109540.0,0.61107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715983690,0.10627441,109550.0,109540.0,0.61107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715986188,0.1554444,109550.0,109540.0,0.61107294]
["bitfinex-derivatives","BTCF0:USTF0",1756715987093,0.10627441,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715987394,0.04575441,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715987993,0.06965441,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715990803,0.06937997,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715991303,0.07033997,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715995005,0.09772115,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715995208,0.11950996,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715995705,0.07033997,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715996507,0.04547997,109550.0,109540.0,0.87557294]
["bitfinex-derivatives","BTCF0:USTF0",1756715997602,0.04547997,109550.0,109540.0,1.23637294]
["bitfinex-derivatives","BTCF0:USTF0",1756716002913,0.04547997,109550.0,109540.0,1.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756716003109,0.55309291,109550.0,109540.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756716003317,0.55209291,109550.0,109540.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1756716003606,0.55209291,109550.0,109540.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1756716003804,1.40085291,109550.0,109540.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1756716004205,1.20264997,109550.0,109540.0,0.89557294]
["bitfinex-derivatives","BTCF0:USTF0",1756716004613,1.20264997,109550.0,109540.0,0.63107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716004911,1.20256997,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716005116,1.20056997,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716005315,1.20156997,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716005914,1.20056997,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716006111,1.20256997,109550.0,109540.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1756716006318,1.20356997,109550.0,109540.0,0.58107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716006706,1.20356997,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716008714,1.18178116,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716009214,1.18178116,109550.0,109540.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1756716009411,1.18178116,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716009806,1.18178116,109550.0,109540.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1756716009807,1.3799841,109550.0,109540.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1756716010013,1.76257908,109550.0,109540.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1756716010306,1.7407841,109550.0,109540.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1756716010509,1.54258116,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716010714,1.56437527,109550.0,109540.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756716010915,1.76257821,109550.0,109540.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756716011215,1.7407841,109550.0,109540.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756716011713,1.76257774,109550.0,109540.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756716012517,1.76257774,109550.0,109540.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1756716012716,1.76257774,109550.0,109540.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1756716013218,1.76257774,109550.0,109540.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1756716013514,1.76257774,109550.0,109540.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756716015117,1.76437774,109550.0,109540.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756716015410,1.5660148,109550.0,109540.0,0.60107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716015617,0.7156948,109550.0,109540.0,0.62107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716015817,1.5664948,109550.0,109540.0,0.62107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716016413,0.7156948,109550.0,109540.0,0.62107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716017117,1.5662548,109550.0,109540.0,0.62107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716018015,0.7156948,109550.0,109540.0,0.62107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716018217,1.5659748,109550.0,109540.0,0.62107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716018514,0.7156948,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716018716,0.0454848,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716019021,0.0701048,109550.0,109540.0,0.57107294]
["bitfinex-derivatives","BTCF0:USTF0",1756716019516,0.02479364,109550.0,109540.0,1.44637294]
["bitfinex-derivatives","BTCF0:USTF0",1756716019717,0.003,109550.0,109540.0,1.44637294]
["bitfinex-derivatives","BTCF0:USTF0",1756716019912,0.002,109550.0,109540.0,1.44637294]
["bitfinex-derivatives","BTCF0:USTF0",1756716020118,0.002,109550.0,109540.0,2.29669294]
["bitfinex-derivatives","BTCF0:USTF0",1756716020317,0.002,109550.0,109540.0,2.38797514]
["bitfinex-derivatives","BTCF0:USTF0",1756716020516,1.12778,109570.0,109550.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1756716020716,1.1740075,109570.0,109560.0,0.25860294]
["bitfinex-derivatives","BTCF0:USTF0",1756716020913,1.1740075,109570.0,109560.0,0.61765462]
["bitfinex-derivatives","BTCF0:USTF0",1756716021609,1.17400805,109570.0,109560.0,0.61765462]
["bitfinex-derivatives","BTCF0:USTF0",1756716022018,1.17400805,109570.0,109560.0,0.62221462]
["bitfinex-derivatives","BTCF0:USTF0",1756716023119,1.17800805,109570.0,109560.0,0.62221462]
["bitfinex-derivatives","BTCF0:USTF0",1756716023917,1.17700805,109570.0,109560.0,0.62221462]
["bitfinex-derivatives","BTCF0:USTF0",1756716024119,1.17900805,109570.0,109560.0,0.62221462]
["bitfinex-derivatives","BTCF0:USTF0",1756716025424,1.17900805,109570.0,109560.0,0.88671462]
["bitfinex-derivatives","BTCF0:USTF0",1756716028927,1.17900805,109570.0,109560.0,0.68851168]
["bitfinex-derivatives","BTCF0:USTF0",1756716029223,1.17900805,109570.0,109560.0,0.88675462]
["bitfinex-derivatives","BTCF0:USTF0",1756716032127,1.29580805,109570.0,109560.0,0.88675462]
["bitfinex-derivatives","BTCF0:USTF0",1756716034230,0.44748805,109570.0,109560.0,0.88675462]
["bitfinex-derivatives","BTCF0:USTF0",1756716034432,1.29560805,109570.0,109560.0,0.88675462]
["bitfinex-derivatives","BTCF0:USTF0",1756716035326,1.29560805,109570.0,109560.0,0.68855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716035630,1.29560805,109570.0,109560.0,0.88675462]
["bitfinex-derivatives","BTCF0:USTF0",1756716036130,1.49364236,109570.0,109560.0,0.88658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716038431,1.29560805,109570.0,109560.0,0.88658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716038633,1.49364236,109570.0,109560.0,0.88658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716040037,1.54281235,109570.0,109560.0,0.88658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716041235,1.54281235,109570.0,109560.0,1.0846203]
["bitfinex-derivatives","BTCF0:USTF0",1756716042734,1.54281235,109570.0,109560.0,0.68855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716042935,1.54281235,109570.0,109560.0,1.0846203]
["bitfinex-derivatives","BTCF0:USTF0",1756716043135,1.54281235,109570.0,109560.0,0.88658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716045031,1.54281235,109570.0,109560.0,0.45855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716045236,1.54281235,109570.0,109560.0,0.87658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716045838,1.49364236,109570.0,109560.0,0.87658599]
["bitfinex-derivatives","BTCF0:USTF0",1756716046533,1.49364236,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716046734,0.44748805,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716047033,1.29380805,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716053043,1.29380805,109570.0,109560.0,0.33855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716053238,1.29380805,109570.0,109560.0,1.0846203]
["bitfinex-derivatives","BTCF0:USTF0",1756716053540,1.29380805,109570.0,109560.0,1.0546203]
["bitfinex-derivatives","BTCF0:USTF0",1756716055741,1.29359085,109570.0,109560.0,1.0546203]
["bitfinex-derivatives","BTCF0:USTF0",1756716055940,1.29359085,109570.0,109560.0,0.65855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716056239,1.29359085,109570.0,109560.0,1.0646203]
["bitfinex-derivatives","BTCF0:USTF0",1756716056641,1.49162516,109570.0,109560.0,0.47855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716056842,1.49162516,109570.0,109560.0,1.0546203]
["bitfinex-derivatives","BTCF0:USTF0",1756716060442,1.29359085,109570.0,109560.0,1.0546203]
["bitfinex-derivatives","BTCF0:USTF0",1756716063840,1.49162516,109570.0,109560.0,1.0546203]
["bitfinex-derivatives","BTCF0:USTF0",1756716064542,1.49162516,109570.0,109560.0,0.65855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716064742,1.49162516,109570.0,109560.0,1.0646203]
["bitfinex-derivatives","BTCF0:USTF0",1756716065442,1.29359085,109570.0,109560.0,1.0646203]
["bitfinex-derivatives","BTCF0:USTF0",1756716066437,1.29259085,109570.0,109560.0,1.0646203]
["bitfinex-derivatives","BTCF0:USTF0",1756716066644,1.29259085,109570.0,109560.0,1.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1756716067840,1.29359085,109570.0,109560.0,0.7346203]
["bitfinex-derivatives","BTCF0:USTF0",1756716068045,1.29359085,109570.0,109560.0,0.45855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716068347,1.49162516,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716068743,1.29359085,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716068943,1.49162516,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716069244,1.13082516,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716069544,1.49162516,109570.0,109560.0,1.0746203]
["bitfinex-derivatives","BTCF0:USTF0",1756716070341,1.49162516,109570.0,109560.0,0.33855168]
["bitfinex-derivatives","BTCF0:USTF0",1756716070546,1.29359085,109570.0,109560.0,1.0846203]
["bitfinex-derivatives","BTCF0:USTF0",1756716070736,1.49162516,109570.0,109560.0,1.0846203]
["bitfinex-derivatives","BTCF0:USTF0",1756716070940,0.02639085,109570.0,109560.0,1.62391981]
["bitfinex-derivatives","BTCF0:USTF0",1756716071140,0.02639085,109570.0,109560.0,1.98471981]
["bitfinex-derivatives","BTCF0:USTF0",1756716071342,0.05966,109590.0,109580.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1756716071543,0.02499,109590.0,109580.0,2.13975034]
["bitfinex-derivatives","BTCF0:USTF0",1756716072140,0.88079,109600.0,109580.0,2.38975034]
["bitfinex-derivatives","BTCF0:USTF0",1756716072342,0.90578,109600.0,109590.0,0.25527431]
["bitfinex-derivatives","BTCF0:USTF0",1756716072541,0.90578,109600.0,109590.0,0.58983431]
["bitfinex-derivatives","BTCF0:USTF0",1756716073147,0.90578,109600.0,109590.0,0.78786862]
["bitfinex-derivatives","BTCF0:USTF0",1756716073945,0.02499,109600.0,109590.0,1.23990882]
["bitfinex-derivatives","BTCF0:USTF0",1756716074342,0.02599,109600.0,109590.0,1.23990882]
["bitfinex-derivatives","BTCF0:USTF0",1756716074743,0.06066,109600.0,109590.0,1.23990882]
["bitfinex-derivatives","BTCF0:USTF0",1756716075550,0.06066,109600.0,109590.0,0.8458402]
["bitfinex-derivatives","BTCF0:USTF0",1756716075750,0.06066,109600.0,109590.0,2.08794882]
["bitfinex-derivatives","BTCF0:USTF0",1756716075950,0.10982999,109600.0,109590.0,2.08794882]
["bitfinex-derivatives","BTCF0:USTF0",1756716077052,0.06066,109600.0,109590.0,2.08794882]
["bitfinex-derivatives","BTCF0:USTF0",1756716077650,0.05966,109600.0,109590.0,2.08894882]
["bitfinex-derivatives","BTCF0:USTF0",1756716077841,0.04916999,109610.0,109600.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1756716077842,0.07415999,109610.0,109600.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1756716078048,0.07415999,109610.0,109600.0,1.03708031]
["bitfinex-derivatives","BTCF0:USTF0",1756716078948,0.04916999,109610.0,109600.0,1.28708031]
["bitfinex-derivatives","BTCF0:USTF0",1756716079346,0.04916999,109610.0,109600.0,1.28908031]
["bitfinex-derivatives","BTCF0:USTF0",1756716080343,0.04916999,109620.0,109610.0,0.0912238]
["bitfinex-derivatives","BTCF0:USTF0",1756716080549,0.46340517,109640.0,109630.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1756716080550,0.07733999,109640.0,109630.0,0.1489072]
["bitfinex-derivatives","BTCF0:USTF0",1756716080747,0.02971243,109640.0,109630.0,2.25338426]
["bitfinex-derivatives","BTCF0:USTF0",1756716080952,0.17292999,109660.0,109650.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756716081152,0.17292999,109660.0,109650.0,0.66451221]
["bitfinex-derivatives","BTCF0:USTF0",1756716081357,0.17292999,109660.0,109650.0,0.39396335]
["bitfinex-derivatives","BTCF0:USTF0",1756716081548,0.17292999,109660.0,109650.0,0.03396335]
["bitfinex-derivatives","BTCF0:USTF0",1756716081549,0.419,109660.0,109650.0,0.03396335]
["bitfinex-derivatives","BTCF0:USTF0",1756716081949,0.419,109660.0,109650.0,0.55177166]
["bitfinex-derivatives","BTCF0:USTF0",1756716082455,0.422,109660.0,109650.0,0.55177166]
["bitfinex-derivatives","BTCF0:USTF0",1756716082753,0.0582,109650.0,109640.0,0.00925849]
["bitfinex-derivatives","BTCF0:USTF0",1756716082956,1.72148831,109650.0,109630.0,0.21632978]
["bitfinex-derivatives","BTCF0:USTF0",1756716083252,0.419,109640.0,109630.0,0.33852147]
["bitfinex-derivatives","BTCF0:USTF0",1756716083456,0.6359234,109640.0,109630.0,0.14852147]
["bitfinex-derivatives","BTCF0:USTF0",1756716083644,0.6359234,109640.0,109630.0,0.01852147]
["bitfinex-derivatives","BTCF0:USTF0",1756716084545,0.6359234,109640.0,109630.0,0.08970671]
["bitfinex-derivatives","BTCF0:USTF0",1756716085663,0.6359234,109640.0,109630.0,0.09426671]
["bitfinex-derivatives","BTCF0:USTF0",1756716086053,0.8859234,109640.0,109630.0,0.07574524]
["bitfinex-derivatives","BTCF0:USTF0",1756716086262,0.8859234,109640.0,109630.0,0.00074524]
["bitfinex-derivatives","BTCF0:USTF0",1756716086554,0.02368,109620.0,109610.0,0.27403276]
["bitfinex-derivatives","BTCF0:USTF0",1756716086753,0.91549509,109620.0,109610.0,0.59327875]
["bitfinex-derivatives","BTCF0:USTF0",1756716087259,1.27629509,109620.0,109610.0,0.59327875]
["bitfinex-derivatives","BTCF0:USTF0",1756716088163,1.27629509,109620.0,109610.0,0.36152044]
["bitfinex-derivatives","BTCF0:USTF0",1756716088358,1.27629509,109620.0,109610.0,0.66456438]
["bitfinex-derivatives","BTCF0:USTF0",1756716088562,1.7241034,109620.0,109610.0,0.43280607]
["bitfinex-derivatives","BTCF0:USTF0",1756716088855,1.77315724,109620.0,109610.0,0.19981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716089261,1.57534893,109620.0,109610.0,0.19981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716089456,1.77315724,109620.0,109610.0,0.19981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716090458,1.77315724,109620.0,109610.0,0.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716091059,1.77415724,109620.0,109610.0,0.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716092166,1.77515724,109620.0,109610.0,0.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716092466,1.77427724,109620.0,109610.0,0.11356008]
["bitfinex-derivatives","BTCF0:USTF0",1756716093367,1.77427724,109620.0,109610.0,0.08981008]
["bitfinex-derivatives","BTCF0:USTF0",1756716095765,1.92303171,109620.0,109610.0,2.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716095960,1.972157,109620.0,109610.0,2.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716096768,1.98149631,109620.0,109610.0,2.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716098172,1.98149631,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716098570,1.88149631,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716098973,1.02817631,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716099171,1.88025631,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716099574,1.83113102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716099869,1.83081102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716103573,0.97905102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716103772,1.83013102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716103972,0.97905102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716104167,1.82969102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716105876,1.82965102,109620.0,109610.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716108377,0.97905102,109620.0,109610.0,0.02381445]
["bitfinex-derivatives","BTCF0:USTF0",1756716108577,0.57409509,109620.0,109610.0,0.05783445]
["bitfinex-derivatives","BTCF0:USTF0",1756716108776,0.32409509,109620.0,109610.0,0.87564276]
["bitfinex-derivatives","BTCF0:USTF0",1756716108980,1.17369509,109620.0,109610.0,0.89014744]
["bitfinex-derivatives","BTCF0:USTF0",1756716110682,0.32409509,109620.0,109610.0,0.89014744]
["bitfinex-derivatives","BTCF0:USTF0",1756716110883,1.17389509,109620.0,109610.0,0.89014744]
["bitfinex-derivatives","BTCF0:USTF0",1756716111078,0.40992529,109640.0,109620.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756716111387,0.3608,109640.0,109630.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716111690,1.21584,109640.0,109630.0,0.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716111882,0.85504,109640.0,109630.0,1.19681831]
["bitfinex-derivatives","BTCF0:USTF0",1756716112184,0.85504,109640.0,109630.0,0.83601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716112582,0.85604,109640.0,109630.0,0.83601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716113382,0.85604,109640.0,109630.0,0.84504426]
["bitfinex-derivatives","BTCF0:USTF0",1756716114189,1.21684,109640.0,109630.0,0.84504426]
["bitfinex-derivatives","BTCF0:USTF0",1756716114483,0.55960831,109640.0,109630.0,0.31723595]
["bitfinex-derivatives","BTCF0:USTF0",1756716114785,0.3608,109640.0,109630.0,0.89604426]
["bitfinex-derivatives","BTCF0:USTF0",1756716115087,0.57895581,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716115285,1.43463581,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716115589,0.3811475,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716115786,0.0203475,109650.0,109640.0,0.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716115977,0.92487279,109650.0,109640.0,0.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716116178,1.28567279,109650.0,109640.0,0.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716116780,1.28567279,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716117285,1.2365475,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716117781,1.28567279,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716117982,1.28667279,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716118380,1.2375475,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716118985,1.2375475,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716122684,1.2375475,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716122884,1.2375475,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716124385,1.2375475,109650.0,109640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756716124585,1.2375475,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716125991,0.3821475,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716126188,1.2350675,109650.0,109640.0,0.25601831]
["bitfinex-derivatives","BTCF0:USTF0",1756716128099,1.2350675,109650.0,109640.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756716128300,1.43287581,109650.0,109640.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756716128893,1.43287581,109650.0,109640.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756716130296,1.43287581,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716130500,1.43287581,109650.0,109640.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756716132198,1.2350675,109650.0,109640.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756716134210,1.43287581,109650.0,109640.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756716134498,1.43287581,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716136802,1.68287581,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716137807,1.69209292,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716138898,1.68043581,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716143712,1.68963505,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716146709,1.88744336,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716147013,1.88744336,109650.0,109630.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1756716147206,0.55860831,109640.0,109630.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1756716148411,0.55860831,109640.0,109630.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756716148606,0.55860831,109640.0,109630.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756716148808,1.40808831,109640.0,109630.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756716149914,1.40776831,109640.0,109630.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756716151613,1.40760831,109640.0,109630.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756716152310,1.40760831,109640.0,109630.0,0.02986245]
["bitfinex-derivatives","BTCF0:USTF0",1756716159020,1.40760831,109640.0,109630.0,0.02641245]
["bitfinex-derivatives","BTCF0:USTF0",1756716159513,1.40620831,109640.0,109630.0,0.02641245]
["bitfinex-derivatives","BTCF0:USTF0",1756716160318,0.55860831,109640.0,109630.0,0.02641245]
["bitfinex-derivatives","BTCF0:USTF0",1756716160519,1.40584831,109640.0,109630.0,0.02986245]
["bitfinex-derivatives","BTCF0:USTF0",1756716161514,0.55860831,109640.0,109630.0,0.02986245]
["bitfinex-derivatives","BTCF0:USTF0",1756716161714,1.40564831,109640.0,109630.0,0.02986245]
["bitfinex-derivatives","BTCF0:USTF0",1756716162115,1.40564831,109640.0,109630.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1756716163016,1.40564831,109640.0,109630.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756716163517,0.55860831,109640.0,109630.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756716163823,1.40564831,109640.0,109630.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1756716164019,0.55860831,109640.0,109630.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1756716164317,1.40564831,109640.0,109630.0,0.34659676]
["bitfinex-derivatives","BTCF0:USTF0",1756716164527,1.40564831,109640.0,109630.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1756716164710,1.40564831,109640.0,109630.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756716166024,1.40564831,109640.0,109630.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1756716167727,1.40564831,109640.0,109630.0,0.09659676]
["bitfinex-derivatives","BTCF0:USTF0",1756716175431,1.40556831,109640.0,109630.0,0.09659676]
["bitfinex-derivatives","BTCF0:USTF0",1756716175838,1.40556831,109640.0,109630.0,0.34659676]
["bitfinex-derivatives","BTCF0:USTF0",1756716176137,0.3608,109640.0,109630.0,0.88172831]
["bitfinex-derivatives","BTCF0:USTF0",1756716176324,1.20776,109640.0,109630.0,0.88172831]
["bitfinex-derivatives","BTCF0:USTF0",1756716177227,0.3608,109640.0,109630.0,0.88172831]
["bitfinex-derivatives","BTCF0:USTF0",1756716177429,1.20776,109640.0,109630.0,0.88172831]
["bitfinex-derivatives","BTCF0:USTF0",1756716177630,2.35819279,109650.0,109640.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756716177934,3.1560275,109650.0,109640.0,0.25864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716178432,3.1560275,109650.0,109640.0,0.57864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716179734,3.1560275,109650.0,109640.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1756716180032,3.20515279,109650.0,109640.0,0.62864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716180223,3.20515279,109650.0,109640.0,0.30864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716180925,3.20515279,109650.0,109640.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1756716181832,3.20515279,109650.0,109640.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756716182435,3.20515279,109650.0,109640.0,0.87864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716182826,2.35819279,109650.0,109640.0,0.87864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716183132,3.20503279,109650.0,109640.0,0.87864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716184133,3.1559075,109650.0,109640.0,0.87864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716184531,3.1559075,109650.0,109640.0,0.88209831]
["bitfinex-derivatives","BTCF0:USTF0",1756716184731,3.1559075,109650.0,109640.0,0.31429]
["bitfinex-derivatives","BTCF0:USTF0",1756716184930,3.1559075,109650.0,109640.0,0.83209831]
["bitfinex-derivatives","BTCF0:USTF0",1756716185140,3.1559075,109650.0,109640.0,0.31429]
["bitfinex-derivatives","BTCF0:USTF0",1756716185432,3.1559075,109650.0,109640.0,0.83209831]
["bitfinex-derivatives","BTCF0:USTF0",1756716186422,2.3090675,109650.0,109640.0,0.83209831]
["bitfinex-derivatives","BTCF0:USTF0",1756716186826,3.1558675,109650.0,109640.0,0.83209831]
["bitfinex-derivatives","BTCF0:USTF0",1756716187827,2.7950675,109650.0,109640.0,1.22557507]
["bitfinex-derivatives","BTCF0:USTF0",1756716188027,2.7950675,109650.0,109640.0,1.31677427]
["bitfinex-derivatives","BTCF0:USTF0",1756716188636,0.8671475,109650.0,109640.0,1.31677427]
["bitfinex-derivatives","BTCF0:USTF0",1756716189738,0.8671475,109650.0,109640.0,1.22557507]
["bitfinex-derivatives","BTCF0:USTF0",1756716190531,0.8671475,109650.0,109640.0,1.25557507]
["bitfinex-derivatives","BTCF0:USTF0",1756716192938,0.0203475,109650.0,109640.0,1.09677437]
["bitfinex-derivatives","BTCF0:USTF0",1756716193138,0.0203475,109650.0,109640.0,1.34677437]
["bitfinex-derivatives","BTCF0:USTF0",1756716193341,0.0203475,109650.0,109640.0,1.54458268]
["bitfinex-derivatives","BTCF0:USTF0",1756716193641,0.0203475,109650.0,109640.0,1.59349649]
["bitfinex-derivatives","BTCF0:USTF0",1756716193836,0.0203475,109650.0,109640.0,1.39568818]
["bitfinex-derivatives","BTCF0:USTF0",1756716194037,0.0203475,109650.0,109640.0,1.14568818]
["bitfinex-derivatives","BTCF0:USTF0",1756716194443,0.0203475,109650.0,109640.0,1.14668818]
["bitfinex-derivatives","BTCF0:USTF0",1756716194645,0.0203475,109650.0,109640.0,1.39668818]
["bitfinex-derivatives","BTCF0:USTF0",1756716194953,0.0203475,109650.0,109640.0,1.59449649]
["bitfinex-derivatives","BTCF0:USTF0",1756716195248,0.0203475,109650.0,109640.0,1.39668818]
["bitfinex-derivatives","BTCF0:USTF0",1756716195445,0.0203475,109650.0,109640.0,1.59449649]
["bitfinex-derivatives","BTCF0:USTF0",1756716195947,0.38073241,109670.0,109660.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756716196143,1.22737241,109670.0,109660.0,0.56864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716196548,1.22737241,109670.0,109660.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756716196735,1.22737241,109670.0,109660.0,0.63864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716196940,1.22737241,109670.0,109660.0,0.25864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716197140,1.22733241,109670.0,109660.0,0.25864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716197542,0.38073241,109670.0,109660.0,0.25864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716197744,1.22833241,109670.0,109660.0,0.60864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716199446,1.22829241,109670.0,109660.0,0.60864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716199747,1.23029241,109670.0,109660.0,0.60864831]
["bitfinex-derivatives","BTCF0:USTF0",1756716199946,0.02293241,109670.0,109660.0,0.69983141]
["bitfinex-derivatives","BTCF0:USTF0",1756716200148,0.86949241,109670.0,109660.0,1.13208148]
["bitfinex-derivatives","BTCF0:USTF0",1756716200446,0.86949241,109670.0,109660.0,0.7804331]
["bitfinex-derivatives","BTCF0:USTF0",1756716200646,0.86949241,109670.0,109660.0,1.1412331]
["bitfinex-derivatives","BTCF0:USTF0",1756716200847,0.86949241,109670.0,109660.0,0.7804331]
["bitfinex-derivatives","BTCF0:USTF0",1756716201047,0.02293241,109670.0,109660.0,1.1412331]
["bitfinex-derivatives","BTCF0:USTF0",1756716201248,0.02293241,109670.0,109660.0,1.3912331]
["bitfinex-derivatives","BTCF0:USTF0",1756716202350,0.003,109670.0,109660.0,1.3912331]
["bitfinex-derivatives","BTCF0:USTF0",1756716202948,0.003,109670.0,109660.0,2.2377131]
["bitfinex-derivatives","BTCF0:USTF0",1756716203147,0.003,109670.0,109660.0,1.3912331]
["bitfinex-derivatives","BTCF0:USTF0",1756716204154,0.84652,109680.0,109670.0,0.1154347]
["bitfinex-derivatives","BTCF0:USTF0",1756716204353,0.84652,109680.0,109670.0,1.1084499]
["bitfinex-derivatives","BTCF0:USTF0",1756716204554,1.20724,109690.0,109680.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1756716204853,1.20724,109690.0,109680.0,0.63827831]
["bitfinex-derivatives","BTCF0:USTF0",1756716205046,1.20724,109690.0,109680.0,0.59827831]
["bitfinex-derivatives","BTCF0:USTF0",1756716206246,1.25636529,109690.0,109680.0,0.59827831]
["bitfinex-derivatives","BTCF0:USTF0",1756716206446,0.40992529,109690.0,109680.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1756716206643,1.2072,109690.0,109680.0,0.59827831]
["bitfinex-derivatives","BTCF0:USTF0",1756716206847,0.8464,109690.0,109680.0,0.59827831]
["bitfinex-derivatives","BTCF0:USTF0",1756716207555,0.8534,109690.0,109680.0,0.68944471]
["bitfinex-derivatives","BTCF0:USTF0",1756716207855,0.90252529,109690.0,109680.0,0.59827831]
["bitfinex-derivatives","BTCF0:USTF0",1756716209648,0.90252529,109690.0,109680.0,0.26171831]
["bitfinex-derivatives","BTCF0:USTF0",1756716209843,1.2142,109690.0,109680.0,0.61171831]
["bitfinex-derivatives","BTCF0:USTF0",1756716210050,1.7111336,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716210652,1.7111336,109690.0,109680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1756716212953,1.51332529,109690.0,109680.0,0.35288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716213453,1.51332529,109690.0,109680.0,0.72288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716213656,1.26316529,109690.0,109680.0,0.72288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716214151,1.26316529,109690.0,109680.0,0.35288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716216058,1.21404,109690.0,109680.0,0.68288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716216951,0.3678,109690.0,109680.0,0.68288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716217258,1.21396,109690.0,109680.0,0.68288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716217648,1.21296,109690.0,109680.0,0.35288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716217856,1.21296,109690.0,109680.0,0.71288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716218251,1.21096,109690.0,109680.0,0.71288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716219260,1.21092,109690.0,109680.0,0.71288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716221859,1.21092,109690.0,109680.0,0.5150765]
["bitfinex-derivatives","BTCF0:USTF0",1756716222067,1.21092,109690.0,109680.0,0.35288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716222762,0.3648,109690.0,109680.0,0.35288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716222954,1.21088,109690.0,109680.0,0.35288481]
["bitfinex-derivatives","BTCF0:USTF0",1756716224463,1.21088,109690.0,109680.0,0.26171831]
["bitfinex-derivatives","BTCF0:USTF0",1756716229963,1.40850313,109690.0,109680.0,0.26153313]
["bitfinex-derivatives","BTCF0:USTF0",1756716230259,1.40850313,109690.0,109680.0,0.22532313]
["bitfinex-derivatives","BTCF0:USTF0",1756716230463,1.85612626,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716230856,1.65850313,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716231052,1.65834313,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716231262,1.65830313,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716231465,1.65830313,109690.0,109680.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756716232058,1.65834085,109690.0,109680.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756716235168,1.8560017,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716235760,1.0101217,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716235969,1.8559617,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716236375,1.0101217,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716236766,1.65830085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716236967,1.65826085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716237273,0.81246085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716237576,0.56246085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716237771,1.40830085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716240571,0.56246085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716240771,1.40826085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716243872,3.33526085,109690.0,109680.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1756716245474,2.48946085,109690.0,109680.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756716245776,3.33526085,109690.0,109680.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756716246378,3.33526085,109690.0,109680.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756716247479,2.2918,109690.0,109680.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756716247677,2.2918,109690.0,109680.0,0.83954085]
["bitfinex-derivatives","BTCF0:USTF0",1756716247877,3.13756,109690.0,109680.0,0.50954085]
["bitfinex-derivatives","BTCF0:USTF0",1756716248280,3.13756,109690.0,109680.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1756716248678,2.2918,109690.0,109680.0,0.50954085]
["bitfinex-derivatives","BTCF0:USTF0",1756716248879,3.13756,109690.0,109680.0,0.50954085]
["bitfinex-derivatives","BTCF0:USTF0",1756716249277,2.2918,109690.0,109680.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1756716249477,3.13756,109690.0,109680.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1756716249672,3.13752,109690.0,109680.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1756716251881,3.33518085,109690.0,109680.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1756716252082,3.33518085,109690.0,109680.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1756716252283,3.33518085,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716252486,3.7828417,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716253587,3.60434923,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716255380,2.75862923,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716255582,3.60430923,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716256188,2.8077996,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716256388,3.6534796,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716257181,3.85114045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716260690,3.6534396,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716261086,2.8077996,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716261394,3.6534396,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716262393,3.6534396,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716262787,3.6534396,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716263092,3.6534396,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716265284,2.5577996,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716265495,3.4033596,109690.0,109680.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1756716268698,3.4033596,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716272099,3.4033596,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716274808,2.36013875,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716275005,3.4032396,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716276117,3.35406923,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716277023,3.35406923,109690.0,109680.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756716280422,3.60090045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716284518,3.85090045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716286025,3.84890045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716286226,3.85190045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716292024,3.00646045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716292232,3.85166045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716295230,3.80249008,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716295633,3.85166045,109690.0,109680.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1756716298131,2.61113875,109690.0,109680.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1756716298335,3.4039196,109690.0,109680.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1756716300035,3.35474923,109690.0,109680.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756716301036,2.50962923,109690.0,109680.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756716301236,3.40394095,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716302434,2.55886095,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716302637,3.35470923,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716303937,3.35070923,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716304633,3.35066923,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716305139,2.50562923,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716305437,3.35066923,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716305830,3.35062923,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716306030,2.55486095,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716306234,3.39986095,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716306829,2.55486095,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716307030,3.39986095,109690.0,109680.0,0.31327]
["bitfinex-derivatives","BTCF0:USTF0",1756716308633,2.30796838,109690.0,109680.0,0.51093085]
["bitfinex-derivatives","BTCF0:USTF0",1756716308837,3.15292838,109690.0,109680.0,0.51093085]
["bitfinex-derivatives","BTCF0:USTF0",1756716309337,3.15292838,109690.0,109680.0,0.88093085]
["bitfinex-derivatives","BTCF0:USTF0",1756716309537,2.30796838,109690.0,109680.0,0.88093085]
["bitfinex-derivatives","BTCF0:USTF0",1756716309737,3.15288838,109690.0,109680.0,0.88093085]
["bitfinex-derivatives","BTCF0:USTF0",1756716309930,3.15188838,109690.0,109680.0,0.88093085]
["bitfinex-derivatives","BTCF0:USTF0",1756716310339,3.15188838,109690.0,109680.0,0.68427]
["bitfinex-derivatives","BTCF0:USTF0",1756716310636,3.15188838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716311231,2.30696838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716311439,3.15184838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716312238,1.22484838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716312630,1.22484838,109690.0,109680.0,0.92309725]
["bitfinex-derivatives","BTCF0:USTF0",1756716313031,1.22484838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716315642,0.86404838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716315827,0.01916838,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716316031,0.84476,109690.0,109680.0,0.83193085]
["bitfinex-derivatives","BTCF0:USTF0",1756716316240,0.38079552,109700.0,109680.0,0.79709085]
["bitfinex-derivatives","BTCF0:USTF0",1756716316440,0.40001525,109700.0,109690.0,0.25745085]
["bitfinex-derivatives","BTCF0:USTF0",1756716316638,1.24477525,109700.0,109690.0,0.63745085]
["bitfinex-derivatives","BTCF0:USTF0",1756716317137,0.40001525,109700.0,109690.0,0.63745085]
["bitfinex-derivatives","BTCF0:USTF0",1756716317436,0.86393973,109700.0,109690.0,0.90573798]
["bitfinex-derivatives","BTCF0:USTF0",1756716317627,0.84472,109700.0,109690.0,0.90573798]
["bitfinex-derivatives","BTCF0:USTF0",1756716317827,0.84472,109700.0,109690.0,0.99689598]
["bitfinex-derivatives","BTCF0:USTF0",1756716318034,0.84472,109700.0,109690.0,1.00144598]
["bitfinex-derivatives","BTCF0:USTF0",1756716318645,0.3608,109710.0,109690.0,0.96660598]
["bitfinex-derivatives","BTCF0:USTF0",1756716318939,0.38000721,109710.0,109700.0,0.25693085]
["bitfinex-derivatives","BTCF0:USTF0",1756716319132,1.22468721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716319736,1.22464721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716319935,0.38000721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716320135,1.22464721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716320838,1.22460721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716321434,1.22560721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716321834,0.38200721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716322034,1.22660721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716324338,0.38200721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716324546,1.22652721,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716325645,1.42418806,109710.0,109700.0,0.58614806]
["bitfinex-derivatives","BTCF0:USTF0",1756716325845,1.42418806,109710.0,109700.0,0.19848721]
["bitfinex-derivatives","BTCF0:USTF0",1756716326038,1.42418806,109710.0,109700.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1756716326240,1.89232092,109710.0,109690.0,0.02283713]
["bitfinex-derivatives","BTCF0:USTF0",1756716326435,0.55846085,109700.0,109690.0,0.02283713]
["bitfinex-derivatives","BTCF0:USTF0",1756716326642,0.57766806,109700.0,109690.0,0.02283713]
["bitfinex-derivatives","BTCF0:USTF0",1756716327047,0.82766806,109700.0,109690.0,0.02283713]
["bitfinex-derivatives","BTCF0:USTF0",1756716328845,0.82866806,109700.0,109690.0,0.02283713]
["bitfinex-derivatives","BTCF0:USTF0",1756716329344,0.82866806,109700.0,109690.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756716329546,1.07556063,109700.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716329745,1.6005617,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716330049,1.88974521,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716330249,1.93897693,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716330453,3.86557693,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716330647,3.86557693,109690.0,109640.0,0.06840274]
["bitfinex-derivatives","BTCF0:USTF0",1756716330846,0.55501085,109650.0,109640.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756716331053,1.41861806,109650.0,109640.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756716331652,0.57421806,109650.0,109640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756716331853,1.41865806,109650.0,109640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1756716332749,1.22103721,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716332950,0.57421806,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716333152,1.41869806,109650.0,109640.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756716333347,0.57421806,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716333553,1.41869806,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716333749,1.41869806,109650.0,109640.0,0.08342038]
["bitfinex-derivatives","BTCF0:USTF0",1756716335558,0.37655721,109650.0,109640.0,0.08342038]
["bitfinex-derivatives","BTCF0:USTF0",1756716335756,1.41873806,109650.0,109640.0,0.08342038]
["bitfinex-derivatives","BTCF0:USTF0",1756716336057,1.39953085,109650.0,109640.0,0.08342038]
["bitfinex-derivatives","BTCF0:USTF0",1756716336845,0.55501085,109650.0,109640.0,0.08342038]
["bitfinex-derivatives","BTCF0:USTF0",1756716337049,1.39953085,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716337452,1.20187,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716337953,0.35735,109650.0,109640.0,0.57293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716338154,1.20187,109650.0,109640.0,0.82293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716338556,1.20187,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716339757,0.35735,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716339958,1.20191,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716341955,0.35735,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716342258,1.20191,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716343755,1.20191,109650.0,109640.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1756716344957,1.20191,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716347759,0.35735,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716348059,1.20187,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716348252,1.20187,109650.0,109640.0,0.87293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716348958,0.35735,109650.0,109640.0,0.87293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716349161,1.20187,109650.0,109640.0,0.87293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716349359,1.20187,109650.0,109640.0,0.51293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716350359,1.20187,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716351766,1.39953085,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716353563,1.4187237,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716355762,1.22106285,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716355967,1.4187237,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716356966,0.5742037,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716357159,1.4186037,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716360460,0.5742037,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716360658,1.4186037,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716360966,0.5742037,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716361264,1.4185637,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716362261,1.4185637,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716362262,1.22090285,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716362462,1.4185637,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716363065,0.5742037,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716363272,1.4185637,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716363767,1.4185637,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716364163,1.22086285,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716364365,1.41861501,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716364765,1.22095416,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716366368,0.37663416,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716366671,1.22091416,109650.0,109640.0,0.26293085]
["bitfinex-derivatives","BTCF0:USTF0",1756716367673,1.22091416,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716368369,0.37663416,109650.0,109640.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1756716368563,1.47087416,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756716368766,1.86619586,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756716369264,1.45159,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756716369472,1.8469117,109650.0,109630.0,0.03741154]
["bitfinex-derivatives","BTCF0:USTF0",1756716369772,0.55846085,109640.0,109630.0,0.03741154]
["bitfinex-derivatives","BTCF0:USTF0",1756716371171,0.55846085,109640.0,109630.0,0.04041154]
["bitfinex-derivatives","BTCF0:USTF0",1756716371874,0.55846085,109640.0,109630.0,0.04341154]
["bitfinex-derivatives","BTCF0:USTF0",1756716372265,0.55846085,109640.0,109630.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1756716372864,0.55846085,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716373275,0.3608,109640.0,109630.0,0.04041154]
["bitfinex-derivatives","BTCF0:USTF0",1756716373474,0.55846085,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716373675,0.57804671,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716380076,0.57804671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716380877,0.57804671,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716389085,0.57804671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716389896,0.57804671,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716390989,0.57804671,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756716392095,0.57804671,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716392292,0.57804671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716395696,0.93884671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716396098,1.79536671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716396890,1.79536671,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716397086,1.79536671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716397296,0.93884671,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716397495,1.84415843,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716398198,1.84379843,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716398399,0.79041758,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716398589,1.84363843,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716398793,1.79440671,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716399500,1.84363843,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716399701,1.79440671,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716399901,1.84363843,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716400101,1.84363843,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716401603,1.84363465,109640.0,109630.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756716404899,1.84363465,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716405300,0.98807465,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716405499,1.84223465,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716406198,1.79300293,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716409407,0.93884293,109640.0,109630.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1756716409703,0.74118208,109640.0,109630.0,0.87385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716410007,1.59422208,109640.0,109630.0,0.87385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716410695,0.74118208,109640.0,109630.0,0.87385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716410898,1.59422208,109640.0,109630.0,0.87385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716411094,1.59422208,109640.0,109630.0,0.53385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716411304,1.59422208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716412009,0.74118208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716412306,1.59410208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716412707,1.23298208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716412902,0.38038208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716413105,1.23282208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716413506,1.23274208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716414007,1.23294208,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716414202,1.23294208,109640.0,109630.0,0.89276466]
["bitfinex-derivatives","BTCF0:USTF0",1756716415308,1.23278208,109640.0,109630.0,0.69510381]
["bitfinex-derivatives","BTCF0:USTF0",1756716415508,1.21296,109640.0,109630.0,0.89276466]
["bitfinex-derivatives","BTCF0:USTF0",1756716416208,1.23260269,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716417504,0.87180269,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716417704,1.23260269,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716418509,0.38044269,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716418706,1.23204269,109640.0,109630.0,0.84385085]
["bitfinex-derivatives","BTCF0:USTF0",1756716419409,1.42970354,109640.0,109630.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1756716419609,1.42970354,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716421798,1.23203879,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716422110,1.42969964,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716422710,2.04049964,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716426104,1.84283879,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716426300,0.74123879,109640.0,109630.0,0.26335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716426612,1.5732,109640.0,109630.0,0.61335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716427412,1.57368,109640.0,109630.0,0.26335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716427612,1.57368,109640.0,109630.0,0.61335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716428312,0.7216,109640.0,109630.0,0.61335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716428507,1.57336,109640.0,109630.0,0.86335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716429409,1.21256,109640.0,109630.0,0.86335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716429609,1.23223333,109640.0,109630.0,0.86335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716430407,0.38047333,109640.0,109630.0,0.86335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716430601,1.23223333,109640.0,109630.0,0.86335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716431503,1.23179333,109640.0,109630.0,0.86335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716431701,1.23179333,109640.0,109630.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1756716431909,1.23179333,109640.0,109630.0,0.87335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716432107,1.23179333,109640.0,109630.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1756716437417,1.23179333,109640.0,109630.0,0.51335085]
["bitfinex-derivatives","BTCF0:USTF0",1756716438215,1.23179333,109640.0,109630.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1756716438609,1.23179333,109640.0,109630.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1756716438913,1.42945418,109640.0,109630.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1756716439116,1.42945418,109640.0,109630.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1756716439810,1.42945418,109640.0,109630.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1756716440215,1.23179333,109640.0,109630.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1756716441111,1.23179333,109640.0,109630.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756716441414,1.79025418,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716443410,1.84259333,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716443615,2.04025418,109640.0,109630.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756716443816,2.03761418,109640.0,109630.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756716444018,2.03761418,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716445617,0.99127333,109640.0,109630.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756716445822,2.03757418,109640.0,109630.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756716446314,1.58991333,109640.0,109630.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756716446817,1.78757418,109640.0,109630.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756716449824,1.78757418,109640.0,109630.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756716450117,1.78757418,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716450722,2.03757418,109640.0,109630.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1756716456924,2.03757418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716457124,1.18893418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716457324,2.03561418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716457527,1.18893418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716457727,2.03561418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716458027,1.18893418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716458228,2.03561418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716460832,1.18893418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716461034,2.03565418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716466431,2.03565418,109640.0,109630.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1756716466432,0.99127333,109640.0,109630.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1756716466639,2.03569418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716467443,2.03569418,109640.0,109630.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1756716468738,2.03569418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716470240,2.03569418,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716471237,2.03625418,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716471945,2.03625418,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716474341,2.03618922,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716479150,1.78618922,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716480144,1.83542094,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716480338,1.83542094,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716480739,1.83542094,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716481044,1.78618922,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716481748,0.93886922,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716482047,1.78562922,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716482347,1.78562922,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716482548,0.93886922,109640.0,109630.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1756716482848,0.93886922,109640.0,109630.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1756716482849,1.78562922,109640.0,109630.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1756716483048,0.93886922,109640.0,109630.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1756716483252,1.78562922,109640.0,109630.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1756716483645,1.78562922,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716483849,0.98810094,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716484045,1.83486094,109640.0,109630.0,0.635764]
["bitfinex-derivatives","BTCF0:USTF0",1756716484247,1.83486094,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716484750,0.98810094,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716484947,0.74120837,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716485151,1.58796837,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716486156,1.63720009,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716487956,0.79044009,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716488250,1.63716009,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716488853,1.83482094,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716489952,0.98810094,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716490144,1.83482094,109640.0,109630.0,0.315764]
["bitfinex-derivatives","BTCF0:USTF0",1756716492950,1.83482094,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716493257,1.78558922,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716495151,2.03558922,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716496359,2.08466517,109640.0,109630.0,0.006344]
["bitfinex-derivatives","BTCF0:USTF0",1756716499960,1.04028432,109640.0,109630.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1756716500163,1.23794517,109640.0,109630.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1756716500365,2.08458517,109640.0,109630.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1756716501250,1.83458517,109640.0,109630.0,0.317294]
["bitfinex-derivatives","BTCF0:USTF0",1756716501448,1.78550922,109640.0,109630.0,0.317294]
["bitfinex-derivatives","BTCF0:USTF0",1756716503559,0.74120837,109640.0,109630.0,0.317294]
["bitfinex-derivatives","BTCF0:USTF0",1756716503753,0.74120837,109640.0,109630.0,0.84495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716503962,1.58780837,109640.0,109630.0,0.84495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716504862,1.22700837,109640.0,109630.0,0.84495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716506468,1.22700837,109640.0,109630.0,0.88495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716507161,1.22700837,109640.0,109630.0,0.51495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716507462,1.22700837,109640.0,109630.0,0.82495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716508966,0.38040837,109640.0,109630.0,0.82495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716509259,1.22692837,109640.0,109630.0,0.82495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716512968,0.38040837,109640.0,109630.0,0.82495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716513261,1.22684837,109640.0,109630.0,0.82495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716516560,1.22684837,109640.0,109630.0,0.84495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716516762,1.20724,109640.0,109630.0,0.84495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716516956,1.22693768,109640.0,109630.0,0.337294]
["bitfinex-derivatives","BTCF0:USTF0",1756716517165,1.22693768,109640.0,109630.0,0.88495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716517467,1.22685768,109640.0,109630.0,0.88495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716517961,1.22685768,109640.0,109630.0,0.63495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716519156,1.22685768,109640.0,109630.0,0.57495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716524467,1.22673768,109640.0,109630.0,0.57495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716525966,0.38049768,109640.0,109630.0,0.57495485]
["bitfinex-derivatives","BTCF0:USTF0",1756716526172,1.22669768,109640.0,109630.0,0.71507646]
["bitfinex-derivatives","BTCF0:USTF0",1756716527065,1.207,109640.0,109630.0,0.71507646]
["bitfinex-derivatives","BTCF0:USTF0",1756716527867,1.207,109640.0,109630.0,0.62386866]
["bitfinex-derivatives","BTCF0:USTF0",1756716529170,0.8462,109640.0,109630.0,0.71507646]
["bitfinex-derivatives","BTCF0:USTF0",1756716529465,0.8462,109640.0,109630.0,0.62386866]
["bitfinex-derivatives","BTCF0:USTF0",1756716530168,2.30842532,109650.0,109630.0,0.71507426]
["bitfinex-derivatives","BTCF0:USTF0",1756716530373,2.32807212,109650.0,109640.0,0.25544085]
["bitfinex-derivatives","BTCF0:USTF0",1756716530568,3.17415212,109650.0,109640.0,0.56544085]
["bitfinex-derivatives","BTCF0:USTF0",1756716531972,3.17515212,109650.0,109640.0,0.56544085]
["bitfinex-derivatives","BTCF0:USTF0",1756716532169,3.17515212,109650.0,109640.0,0.66120035]
["bitfinex-derivatives","BTCF0:USTF0",1756716532575,2.32907212,109650.0,109640.0,0.66120035]
["bitfinex-derivatives","BTCF0:USTF0",1756716532771,3.17511212,109650.0,109640.0,0.66120035]
["bitfinex-derivatives","BTCF0:USTF0",1756716534076,2.81431212,109650.0,109640.0,0.66120035]
["bitfinex-derivatives","BTCF0:USTF0",1756716534572,2.81431212,109650.0,109640.0,0.66220035]
["bitfinex-derivatives","BTCF0:USTF0",1756716535379,0.04059212,109650.0,109640.0,0.66220035]
["bitfinex-derivatives","BTCF0:USTF0",1756716535589,0.88659212,109650.0,109640.0,0.66220035]
["bitfinex-derivatives","BTCF0:USTF0",1756716535781,0.86690532,109650.0,109640.0,0.66220035]
["bitfinex-derivatives","BTCF0:USTF0",1756716536279,0.02063333,109650.0,109640.0,0.93043187]
["bitfinex-derivatives","BTCF0:USTF0",1756716536474,0.86659333,109650.0,109640.0,1.12809272]
["bitfinex-derivatives","BTCF0:USTF0",1756716536782,0.86659333,109650.0,109640.0,0.93043187]
["bitfinex-derivatives","BTCF0:USTF0",1756716537983,0.84696,109650.0,109640.0,0.93043187]
["bitfinex-derivatives","BTCF0:USTF0",1756716539280,0.84696,109650.0,109640.0,0.68043187]
["bitfinex-derivatives","BTCF0:USTF0",1756716546184,0.84696,109650.0,109640.0,0.72934568]
["bitfinex-derivatives","BTCF0:USTF0",1756716549386,0.84656,109650.0,109640.0,0.72934568]
["bitfinex-derivatives","BTCF0:USTF0",1756716549982,0.84656,109650.0,109640.0,0.92709331]
["bitfinex-derivatives","BTCF0:USTF0",1756716550275,0.001,109650.0,109640.0,0.92709331]
["bitfinex-derivatives","BTCF0:USTF0",1756716550487,0.84652,109650.0,109640.0,1.28789331]
["bitfinex-derivatives","BTCF0:USTF0",1756716550883,0.84652,109650.0,109640.0,0.92709331]
["bitfinex-derivatives","BTCF0:USTF0",1756716551086,0.84652,109650.0,109640.0,1.48559755]
["bitfinex-derivatives","BTCF0:USTF0",1756716551489,0.001,109650.0,109640.0,1.48559755]
["bitfinex-derivatives","BTCF0:USTF0",1756716551786,0.84548,109660.0,109640.0,1.82679705]
["bitfinex-derivatives","BTCF0:USTF0",1756716551991,1.20628,109670.0,109660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756716552192,1.22591056,109670.0,109660.0,0.7814454]
["bitfinex-derivatives","BTCF0:USTF0",1756716553397,1.20628,109670.0,109660.0,0.7814454]
["bitfinex-derivatives","BTCF0:USTF0",1756716553695,1.21028,109670.0,109660.0,0.7906081]
["bitfinex-derivatives","BTCF0:USTF0",1756716554098,1.21028,109670.0,109660.0,0.59284455]
["bitfinex-derivatives","BTCF0:USTF0",1756716555099,1.22985515,109670.0,109660.0,0.59284455]
["bitfinex-derivatives","BTCF0:USTF0",1756716555595,1.22585515,109670.0,109660.0,0.59284455]
["bitfinex-derivatives","BTCF0:USTF0",1756716555797,1.22685515,109670.0,109660.0,0.66416332]
["bitfinex-derivatives","BTCF0:USTF0",1756716557897,1.22685515,109670.0,109660.0,0.35416332]
["bitfinex-derivatives","BTCF0:USTF0",1756716558196,1.22685515,109670.0,109660.0,0.66416332]
["bitfinex-derivatives","BTCF0:USTF0",1756716558597,1.22685515,109670.0,109660.0,0.66871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716559006,1.22685515,109670.0,109660.0,0.37871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716559199,1.22685515,109670.0,109660.0,0.67871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716559400,1.22685515,109670.0,109660.0,0.18106839]
["bitfinex-derivatives","BTCF0:USTF0",1756716559605,1.22685331,109670.0,109660.0,0.71871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716559801,1.22685331,109670.0,109660.0,0.72871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716564713,1.22685331,109670.0,109660.0,0.37871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716564903,1.22685331,109670.0,109660.0,0.66871332]
["bitfinex-derivatives","BTCF0:USTF0",1756716566311,1.22685331,109670.0,109660.0,0.71762713]
["bitfinex-derivatives","BTCF0:USTF0",1756716567013,0.02057331,109670.0,109660.0,0.80881003]
["bitfinex-derivatives","BTCF0:USTF0",1756716567314,0.86561331,109670.0,109660.0,0.80881003]
["bitfinex-derivatives","BTCF0:USTF0",1756716567709,0.86557331,109670.0,109660.0,0.80881003]
["bitfinex-derivatives","BTCF0:USTF0",1756716567909,0.84496,109670.0,109660.0,1.16961003]
["bitfinex-derivatives","BTCF0:USTF0",1756716568108,0.3608,109680.0,109670.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756716568109,1.20576,109680.0,109670.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756716568414,1.22534749,109680.0,109670.0,0.62714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716568914,1.22534749,109680.0,109670.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1756716569114,0.86454749,109680.0,109670.0,0.62714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716570507,0.86654749,109680.0,109670.0,0.62714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716570708,0.0215852,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716571012,0.8665052,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716571210,1.2273052,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716571808,0.3823852,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716572003,0.8664652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716572408,1.2272652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716573414,0.8664652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716573611,1.2272652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716574010,0.8664652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716574214,1.2272652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716575616,0.8664652,109680.0,109670.0,0.60714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716576117,1.2272652,109680.0,109670.0,0.27714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716576318,1.2272652,109680.0,109670.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716576814,1.2272652,109680.0,109670.0,0.27714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716577116,1.2272652,109680.0,109670.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716577312,1.2272652,109680.0,109670.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1756716577515,1.2272652,109680.0,109670.0,0.63714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716577918,0.3823852,109680.0,109670.0,0.63714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716578120,0.0215852,109680.0,109670.0,0.63714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716578323,0.8663052,109680.0,109670.0,0.63714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716578816,0.0215852,109680.0,109670.0,0.63714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716579013,0.0215852,109680.0,109670.0,1.55126446]
["bitfinex-derivatives","BTCF0:USTF0",1756716579415,0.0215852,109680.0,109670.0,1.60017827]
["bitfinex-derivatives","BTCF0:USTF0",1756716579619,0.0215852,109680.0,109670.0,2.43035827]
["bitfinex-derivatives","BTCF0:USTF0",1756716580912,0.002,109680.0,109670.0,2.43035827]
["bitfinex-derivatives","BTCF0:USTF0",1756716581316,0.002,109680.0,109670.0,2.43490827]
["bitfinex-derivatives","BTCF0:USTF0",1756716582920,0.02159391,109680.0,109670.0,2.43490827]
["bitfinex-derivatives","BTCF0:USTF0",1756716583123,0.002,109680.0,109670.0,2.43490827]
["bitfinex-derivatives","BTCF0:USTF0",1756716585222,0.002,109680.0,109670.0,2.69940827]
["bitfinex-derivatives","BTCF0:USTF0",1756716585721,0.93,109710.0,109700.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1756716585921,0.94955625,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716586217,0.4294322,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716586523,1.2739122,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716587730,1.2789122,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716589123,0.4344322,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716589432,0.0766322,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716590023,0.02755625,109710.0,109700.0,0.58714493]
["bitfinex-derivatives","BTCF0:USTF0",1756716590224,0.05707595,109710.0,109700.0,1.23673956]
["bitfinex-derivatives","BTCF0:USTF0",1756716590432,0.02455625,109710.0,109700.0,1.48673956]
["bitfinex-derivatives","BTCF0:USTF0",1756716590623,0.02655625,109710.0,109700.0,1.48673956]
["bitfinex-derivatives","BTCF0:USTF0",1756716590827,0.02655625,109710.0,109700.0,2.33109956]
["bitfinex-derivatives","BTCF0:USTF0",1756716591323,0.02655625,109710.0,109700.0,1.48673956]
["bitfinex-derivatives","BTCF0:USTF0",1756716591628,0.02655625,109710.0,109700.0,2.33105956]
["bitfinex-derivatives","BTCF0:USTF0",1756716591926,0.02555625,109710.0,109700.0,1.48673956]
["bitfinex-derivatives","BTCF0:USTF0",1756716592128,0.02555625,109710.0,109700.0,2.33105956]
["bitfinex-derivatives","BTCF0:USTF0",1756716592630,0.02555625,109710.0,109700.0,2.33101956]
["bitfinex-derivatives","BTCF0:USTF0",1756716595132,0.02555625,109710.0,109700.0,2.33097956]
["bitfinex-derivatives","BTCF0:USTF0",1756716596634,0.02555625,109710.0,109700.0,1.48673956]
["bitfinex-derivatives","BTCF0:USTF0",1756716596935,0.02555625,109710.0,109700.0,2.33089956]
["bitfinex-derivatives","BTCF0:USTF0",1756716597737,0.02555625,109710.0,109700.0,2.59539956]
["bitfinex-derivatives","BTCF0:USTF0",1756716598427,0.02555625,109710.0,109700.0,1.75123956]
["bitfinex-derivatives","BTCF0:USTF0",1756716598629,0.02555625,109710.0,109700.0,2.59535956]
["bitfinex-derivatives","BTCF0:USTF0",1756716599439,0.02555625,109710.0,109700.0,2.34535956]
["bitfinex-derivatives","BTCF0:USTF0",1756716600937,0.02555625,109710.0,109700.0,2.34990956]
["bitfinex-derivatives","BTCF0:USTF0",1756716602232,0.40987595,109730.0,109720.0,0.0911331]
["bitfinex-derivatives","BTCF0:USTF0",1756716602233,0.04532914,109730.0,109720.0,0.0911331]
["bitfinex-derivatives","BTCF0:USTF0",1756716602541,0.05927914,109730.0,109720.0,0.74694485]
["bitfinex-derivatives","BTCF0:USTF0",1756716603544,0.06327914,109730.0,109720.0,0.74694485]
["bitfinex-derivatives","BTCF0:USTF0",1756716603742,0.06427914,109730.0,109720.0,0.74694485]
["bitfinex-derivatives","BTCF0:USTF0",1756716605240,0.06427914,109730.0,109720.0,0.81963901]
["bitfinex-derivatives","BTCF0:USTF0",1756716606234,0.02367,109730.0,109720.0,0.81963901]
["bitfinex-derivatives","BTCF0:USTF0",1756716606437,0.02367,109730.0,109720.0,0.82868222]
["bitfinex-derivatives","BTCF0:USTF0",1756716606635,0.02367,109730.0,109720.0,1.09318222]
["bitfinex-derivatives","BTCF0:USTF0",1756716607643,0.02367,109730.0,109720.0,1.00204912]
["bitfinex-derivatives","BTCF0:USTF0",1756716608041,0.02367,109730.0,109720.0,1.09318222]
["bitfinex-derivatives","BTCF0:USTF0",1756716609750,0.005,109730.0,109720.0,1.09318222]
["bitfinex-derivatives","BTCF0:USTF0",1756716613545,0.005,109730.0,109720.0,1.98589603]
["bitfinex-derivatives","BTCF0:USTF0",1756716613741,0.005,109730.0,109720.0,1.98593603]
["bitfinex-derivatives","BTCF0:USTF0",1756716614040,0.005,109730.0,109720.0,1.14213603]
["bitfinex-derivatives","BTCF0:USTF0",1756716614245,0.005,109730.0,109720.0,1.98589603]
["bitfinex-derivatives","BTCF0:USTF0",1756716614634,0.005,109730.0,109720.0,1.89476293]
["bitfinex-derivatives","BTCF0:USTF0",1756716614834,0.36952,109740.0,109720.0,1.89476293]
["bitfinex-derivatives","BTCF0:USTF0",1756716615038,0.001,109730.0,109720.0,1.7928012]
["bitfinex-derivatives","BTCF0:USTF0",1756716616135,0.001,109730.0,109720.0,2.35124613]
["bitfinex-derivatives","BTCF0:USTF0",1756716617347,0.001,109730.0,109720.0,2.30233232]
["bitfinex-derivatives","BTCF0:USTF0",1756716617642,0.3618,109740.0,109720.0,2.35785552]
["bitfinex-derivatives","BTCF0:USTF0",1756716617848,0.3618,109740.0,109730.0,0.34834973]
["bitfinex-derivatives","BTCF0:USTF0",1756716618047,0.3618,109740.0,109730.0,0.70834973]
["bitfinex-derivatives","BTCF0:USTF0",1756716618442,0.3608,109740.0,109730.0,0.70834973]
["bitfinex-derivatives","BTCF0:USTF0",1756716618643,0.38347,109750.0,109740.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756716618948,0.40249112,109750.0,109740.0,0.83432986]
["bitfinex-derivatives","BTCF0:USTF0",1756716619943,0.04169112,109750.0,109740.0,0.83432986]
["bitfinex-derivatives","BTCF0:USTF0",1756716620145,0.00872,109760.0,109740.0,1.24976386]
["bitfinex-derivatives","BTCF0:USTF0",1756716620451,0.38347,109760.0,109750.0,0.25668493]
["bitfinex-derivatives","BTCF0:USTF0",1756716620751,0.38347,109760.0,109750.0,0.70779313]
["bitfinex-derivatives","BTCF0:USTF0",1756716621347,0.02267,109760.0,109750.0,0.70779313]
["bitfinex-derivatives","BTCF0:USTF0",1756716621856,0.02267,109760.0,109750.0,0.61668493]
["bitfinex-derivatives","BTCF0:USTF0",1756716622047,0.01695,109760.0,109750.0,0.70779323]
["bitfinex-derivatives","BTCF0:USTF0",1756716622746,0.01995,109760.0,109750.0,0.70779323]
["bitfinex-derivatives","BTCF0:USTF0",1756716623152,0.006,109760.0,109750.0,0.70779323]
["bitfinex-derivatives","BTCF0:USTF0",1756716623451,0.01995,109760.0,109750.0,0.70779323]
["bitfinex-derivatives","BTCF0:USTF0",1756716624153,0.02867,109760.0,109750.0,0.38668493]
["bitfinex-derivatives","BTCF0:USTF0",1756716624454,0.02867,109760.0,109750.0,0.56668493]
["bitfinex-derivatives","BTCF0:USTF0",1756716624653,0.01895,109760.0,109750.0,0.65779313]
["bitfinex-derivatives","BTCF0:USTF0",1756716625554,0.005,109760.0,109750.0,0.65779313]
["bitfinex-derivatives","BTCF0:USTF0",1756716626155,0.02398231,109760.0,109750.0,0.65779313]
["bitfinex-derivatives","BTCF0:USTF0",1756716627254,0.03793231,109760.0,109750.0,0.56668493]
["bitfinex-derivatives","BTCF0:USTF0",1756716627459,0.85509724,109760.0,109750.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756716627650,0.02267,109750.0,109740.0,0.04129976]
["bitfinex-derivatives","BTCF0:USTF0",1756716627851,1.44361724,109750.0,109740.0,0.07777976]
["bitfinex-derivatives","BTCF0:USTF0",1756716628051,1.69361724,109750.0,109740.0,0.04129976]
["bitfinex-derivatives","BTCF0:USTF0",1756716628658,1.49597231,109750.0,109740.0,0.04129976]
["bitfinex-derivatives","BTCF0:USTF0",1756716628847,1.49797231,109750.0,109740.0,0.27542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716629052,1.49897231,109750.0,109740.0,0.27542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716633565,1.49897231,109750.0,109740.0,0.63542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716634460,1.24897231,109750.0,109740.0,0.63542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716636167,1.22799,109750.0,109740.0,0.63542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716636666,1.22799,109750.0,109740.0,0.27542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716637058,1.22799,109750.0,109740.0,0.62542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716637263,0.38447,109750.0,109740.0,0.27542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716637460,1.22847,109750.0,109740.0,0.64542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716637668,1.22847,109750.0,109740.0,0.07777976]
["bitfinex-derivatives","BTCF0:USTF0",1756716637962,1.22847,109750.0,109740.0,0.62542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716638769,0.38447,109750.0,109740.0,0.62542469]
["bitfinex-derivatives","BTCF0:USTF0",1756716638964,0.02367,109750.0,109740.0,0.91418632]
["bitfinex-derivatives","BTCF0:USTF0",1756716639162,0.86891,109750.0,109740.0,0.71654139]
["bitfinex-derivatives","BTCF0:USTF0",1756716639358,0.86891,109750.0,109740.0,0.91418632]
["bitfinex-derivatives","BTCF0:USTF0",1756716639558,1.22971,109750.0,109740.0,0.47761962]
["bitfinex-derivatives","BTCF0:USTF0",1756716639762,0.02367,109750.0,109740.0,0.59997469]
["bitfinex-derivatives","BTCF0:USTF0",1756716640069,1.22963,109750.0,109740.0,0.02328976]
["bitfinex-derivatives","BTCF0:USTF0",1756716640268,1.22963,109750.0,109740.0,0.22093469]
["bitfinex-derivatives","BTCF0:USTF0",1756716640569,1.24866482,109750.0,109740.0,0.24349469]
["bitfinex-derivatives","BTCF0:USTF0",1756716640957,1.24866482,109750.0,109740.0,0.27997469]
["bitfinex-derivatives","BTCF0:USTF0",1756716641468,1.24866482,109750.0,109740.0,0.24349469]
["bitfinex-derivatives","BTCF0:USTF0",1756716641664,1.24866482,109750.0,109740.0,0.22093469]
["bitfinex-derivatives","BTCF0:USTF0",1756716641965,1.69630975,109750.0,109730.0,0.01815986]
["bitfinex-derivatives","BTCF0:USTF0",1756716642164,0.56928493,109740.0,109730.0,0.01815986]
["bitfinex-derivatives","BTCF0:USTF0",1756716642362,0.39067482,109740.0,109730.0,0.04071986]
["bitfinex-derivatives","BTCF0:USTF0",1756716642763,0.58831975,109740.0,109730.0,0.01815986]
["bitfinex-derivatives","BTCF0:USTF0",1756716643469,1.03596468,109740.0,109720.0,0.149278]
["bitfinex-derivatives","BTCF0:USTF0",1756716643659,1.03596468,109740.0,109720.0,0.06754063]
["bitfinex-derivatives","BTCF0:USTF0",1756716643660,1.41564493,109730.0,109720.0,0.06754063]
["bitfinex-derivatives","BTCF0:USTF0",1756716643867,1.43467975,109730.0,109720.0,0.06754063]
["bitfinex-derivatives","BTCF0:USTF0",1756716644069,1.43467975,109730.0,109720.0,0.01862682]
["bitfinex-derivatives","BTCF0:USTF0",1756716644762,1.43467975,109730.0,109720.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1756716644961,1.48703482,109730.0,109720.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1756716645266,1.68467975,109730.0,109720.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1756716645466,1.48703482,109730.0,109720.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1756716645668,1.68467975,109730.0,109720.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1756716645870,1.48703482,109730.0,109720.0,0.02062682]
["bitfinex-derivatives","BTCF0:USTF0",1756716646273,1.68467975,109730.0,109720.0,0.07054063]
["bitfinex-derivatives","BTCF0:USTF0",1756716646661,1.48703482,109730.0,109720.0,0.07054063]
["bitfinex-derivatives","BTCF0:USTF0",1756716646862,1.68467975,109730.0,109720.0,0.07054063]
["bitfinex-derivatives","BTCF0:USTF0",1756716647068,1.48703482,109730.0,109720.0,0.06854063]
["bitfinex-derivatives","BTCF0:USTF0",1756716647268,1.68567975,109730.0,109720.0,0.06754063]
["bitfinex-derivatives","BTCF0:USTF0",1756716647571,1.68567975,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716648271,1.48803482,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716648473,1.68567975,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756716649670,1.68567975,109730.0,109710.0,0.05822272]
["bitfinex-derivatives","BTCF0:USTF0",1756716649871,0.56918493,109720.0,109710.0,0.05822272]
["bitfinex-derivatives","BTCF0:USTF0",1756716650076,0.58962219,109720.0,109710.0,0.05822272]
["bitfinex-derivatives","BTCF0:USTF0",1756716650876,0.59890517,109720.0,109710.0,0.04991381]
["bitfinex-derivatives","BTCF0:USTF0",1756716651076,0.59890517,109720.0,109710.0,0.05091381]
["bitfinex-derivatives","BTCF0:USTF0",1756716651274,0.84890517,109720.0,109710.0,0.05091381]
["bitfinex-derivatives","BTCF0:USTF0",1756716651675,1.0465501,109720.0,109710.0,0.04678381]
["bitfinex-derivatives","BTCF0:USTF0",1756716651884,0.84890517,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756716652083,0.84890517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716652283,0.86810191,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716652682,2.79414191,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716652983,2.77494517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716653181,3.62238517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716653889,3.83922198,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716654092,2.99178198,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716654282,3.64129705,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716654690,3.71435572,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716655188,3.62210517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716655987,3.64129408,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716656180,3.62174517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716657584,3.62178517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716657788,2.77494517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716657992,3.62146517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716658883,2.77494517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716659090,3.62142517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716659288,2.52494517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716659592,3.37138517,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716660092,3.44532599,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716660696,3.64297092,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716660884,2.40124106,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716661085,3.44520599,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716661285,2.40124106,109720.0,109710.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756716661485,2.59888599,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716661793,3.44800599,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716662093,2.59888599,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716662296,3.44840599,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716662791,2.59888599,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716662993,2.58960301,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716663389,3.43916301,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716663893,2.58960301,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716664193,3.43916301,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716667191,3.43916301,109720.0,109710.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756716667895,3.43916301,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716668789,2.31801726,109720.0,109710.0,0.50895493]
["bitfinex-derivatives","BTCF0:USTF0",1756716668995,3.16777726,109720.0,109710.0,0.50895493]
["bitfinex-derivatives","BTCF0:USTF0",1756716669194,3.16777726,109720.0,109710.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1756716669396,3.16777726,109720.0,109710.0,0.50895493]
["bitfinex-derivatives","BTCF0:USTF0",1756716670194,3.16777726,109720.0,109710.0,0.88895493]
["bitfinex-derivatives","BTCF0:USTF0",1756716670395,3.16777726,109720.0,109710.0,0.50895493]
["bitfinex-derivatives","BTCF0:USTF0",1756716670698,3.16777726,109720.0,109710.0,0.31131]
["bitfinex-derivatives","BTCF0:USTF0",1756716672598,3.16777726,109720.0,109710.0,0.50895493]
["bitfinex-derivatives","BTCF0:USTF0",1756716672799,3.16777726,109720.0,109710.0,0.37681263]
["bitfinex-derivatives","BTCF0:USTF0",1756716673498,3.16777726,109720.0,109710.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1756716673693,3.36542219,109720.0,109710.0,0.34142263]
["bitfinex-derivatives","BTCF0:USTF0",1756716674296,3.36542219,109720.0,109710.0,0.06750263]
["bitfinex-derivatives","BTCF0:USTF0",1756716674694,3.36542219,109720.0,109710.0,0.09142263]
["bitfinex-derivatives","BTCF0:USTF0",1756716674895,3.36542219,109720.0,109710.0,0.06750263]
["bitfinex-derivatives","BTCF0:USTF0",1756716675498,3.36542219,109720.0,109710.0,0.09142263]
["bitfinex-derivatives","BTCF0:USTF0",1756716676196,3.38458694,109720.0,109710.0,0.07508485]
["bitfinex-derivatives","BTCF0:USTF0",1756716676900,3.38458694,109720.0,109710.0,0.11047485]
["bitfinex-derivatives","BTCF0:USTF0",1756716680203,3.38458694,109720.0,109710.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756716680604,2.53482694,109720.0,109710.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756716680902,3.38374694,109720.0,109710.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756716681098,3.18610201,109720.0,109710.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756716681303,3.38374694,109720.0,109710.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1756716681901,3.38374694,109720.0,109710.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1756716682101,3.38338694,109720.0,109710.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1756716682505,3.18574201,109720.0,109710.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1756716682706,3.18574201,109720.0,109710.0,0.25983493]
["bitfinex-derivatives","BTCF0:USTF0",1756716682906,3.18574201,109720.0,109710.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1756716685707,3.18574201,109720.0,109710.0,0.25983493]
["bitfinex-derivatives","BTCF0:USTF0",1756716686806,3.18578201,109720.0,109710.0,0.25983493]
["bitfinex-derivatives","BTCF0:USTF0",1756716691106,3.38342694,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716691303,1.45738694,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716691505,1.90503187,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716692312,1.05643187,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716692614,1.90479187,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716696111,1.97746416,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716697210,0.3588,109710.0,109700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756716697411,0.77325461,109710.0,109700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756716697814,1.02325461,109710.0,109700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756716699013,1.87137461,109710.0,109700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756716700621,1.87137461,109710.0,109700.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756716702215,2.06901954,109710.0,109670.0,0.07246485]
["bitfinex-derivatives","BTCF0:USTF0",1756716702415,1.11688986,109680.0,109670.0,0.07246485]
["bitfinex-derivatives","BTCF0:USTF0",1756716702616,1.98511137,109680.0,109670.0,0.07246485]
["bitfinex-derivatives","BTCF0:USTF0",1756716702818,1.98511137,109680.0,109670.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756716703218,1.14618313,109680.0,109670.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756716703418,1.7968982,109680.0,109670.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756716703918,0.9485382,109680.0,109670.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756716704220,1.7967382,109680.0,109670.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756716704621,1.7967382,109680.0,109670.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1756716705221,1.7967382,109680.0,109670.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1756716705917,0.74170151,109680.0,109670.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1756716706112,1.78750644,109680.0,109670.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1756716707415,1.78830644,109680.0,109670.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1756716707615,0.93934644,109680.0,109670.0,0.10973485]
["bitfinex-derivatives","BTCF0:USTF0",1756716708315,1.79058644,109680.0,109670.0,0.10977485]
["bitfinex-derivatives","BTCF0:USTF0",1756716708519,0.93934644,109680.0,109670.0,0.10977485]
["bitfinex-derivatives","BTCF0:USTF0",1756716708719,1.79058644,109680.0,109670.0,0.11077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716709222,0.93934644,109680.0,109670.0,0.11077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716709425,1.79030644,109680.0,109670.0,0.11077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716709624,1.59266151,109680.0,109670.0,0.11077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716709824,0.93934644,109680.0,109670.0,0.11077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716710024,1.79030644,109680.0,109670.0,0.36077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716711427,1.59266151,109680.0,109670.0,0.36077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716711626,1.79030644,109680.0,109670.0,0.36077485]
["bitfinex-derivatives","BTCF0:USTF0",1756716718032,1.8096991,109680.0,109670.0,0.31161]
["bitfinex-derivatives","BTCF0:USTF0",1756716719329,1.8096991,109680.0,109670.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1756716721126,1.8096991,109680.0,109670.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756716721432,2.25734403,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716723823,2.25486403,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716725831,1.15638403,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716726032,2.00498403,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716726226,2.05385497,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716726432,2.05389497,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716726625,1.15638403,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716726826,2.00510403,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716727323,1.60961417,109680.0,109670.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756716727528,1.8072591,109680.0,109670.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756716727729,0.76109417,109680.0,109670.0,0.50979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716727925,0.76109417,109680.0,109670.0,0.82979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716728132,1.61113417,109680.0,109670.0,0.82979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716728530,1.25033417,109680.0,109670.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1756716728732,1.25033417,109680.0,109670.0,0.82979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716729233,1.25033417,109680.0,109670.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1756716729535,1.25033417,109680.0,109670.0,0.83979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716729736,1.25033417,109680.0,109670.0,0.50979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716730235,1.23023266,109680.0,109670.0,0.50979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716730936,0.38019266,109680.0,109670.0,0.50979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716731243,1.22999266,109680.0,109670.0,0.50979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716731937,1.22999266,109680.0,109670.0,0.84979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716732829,0.38019266,109680.0,109670.0,0.84979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716733139,1.22987266,109680.0,109670.0,0.84979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716736932,1.22927266,109680.0,109670.0,0.84979493]
["bitfinex-derivatives","BTCF0:USTF0",1756716737635,1.22927266,109680.0,109670.0,0.94096973]
["bitfinex-derivatives","BTCF0:USTF0",1756716740341,0.86847266,109680.0,109670.0,0.94096973]
["bitfinex-derivatives","BTCF0:USTF0",1756716741128,0.01939266,109680.0,109670.0,1.1041248]
["bitfinex-derivatives","BTCF0:USTF0",1756716741334,0.86787266,109680.0,109670.0,0.94096973]
["bitfinex-derivatives","BTCF0:USTF0",1756716741534,0.01939266,109680.0,109670.0,0.94096973]
["bitfinex-derivatives","BTCF0:USTF0",1756716741740,0.86767266,109680.0,109670.0,0.94096973]
["bitfinex-derivatives","BTCF0:USTF0",1756716742737,2.30776072,109700.0,109670.0,1.76391466]
["bitfinex-derivatives","BTCF0:USTF0",1756716743043,2.32689107,109700.0,109690.0,0.25724493]
["bitfinex-derivatives","BTCF0:USTF0",1756716743342,3.17481107,109700.0,109690.0,0.59724493]
["bitfinex-derivatives","BTCF0:USTF0",1756716744742,2.79345035,109700.0,109690.0,0.93840313]
["bitfinex-derivatives","BTCF0:USTF0",1756716744945,0.86673035,109700.0,109690.0,0.59840313]
["bitfinex-derivatives","BTCF0:USTF0",1756716745141,1.22753035,109700.0,109690.0,0.59840313]
["bitfinex-derivatives","BTCF0:USTF0",1756716745447,0.86673035,109700.0,109690.0,0.95840313]
["bitfinex-derivatives","BTCF0:USTF0",1756716746442,0.86873035,109700.0,109690.0,0.95840313]
["bitfinex-derivatives","BTCF0:USTF0",1756716746740,0.86973035,109700.0,109690.0,0.95840313]
["bitfinex-derivatives","BTCF0:USTF0",1756716747146,0.86773035,109700.0,109690.0,1.03076803]
["bitfinex-derivatives","BTCF0:USTF0",1756716747545,0.86673035,109700.0,109690.0,1.03176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716747754,0.86673035,109700.0,109690.0,1.00176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716748747,0.86673035,109700.0,109690.0,0.4741231]
["bitfinex-derivatives","BTCF0:USTF0",1756716748942,0.86673035,109700.0,109690.0,0.98176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716749247,0.86621035,109700.0,109690.0,0.98176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716749438,0.86621035,109700.0,109690.0,1.00176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716751044,0.86621035,109700.0,109690.0,0.67176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716751345,0.86621035,109700.0,109690.0,1.04176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716752144,1.22701035,109700.0,109690.0,0.67176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716752445,1.22701035,109700.0,109690.0,1.05176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716752648,0.86621035,109700.0,109690.0,1.05176803]
["bitfinex-derivatives","BTCF0:USTF0",1756716753950,0.84708,109700.0,109690.0,1.10093288]
["bitfinex-derivatives","BTCF0:USTF0",1756716754240,0.84708,109700.0,109690.0,0.62977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716754444,0.84708,109700.0,109690.0,0.93977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716754843,0.84708,109700.0,109690.0,0.62977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716755047,0.84708,109700.0,109690.0,1.00977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716755341,1.20788,109700.0,109690.0,1.00977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716755747,0.84708,109700.0,109690.0,1.00977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716755942,1.20788,109700.0,109690.0,1.00977468]
["bitfinex-derivatives","BTCF0:USTF0",1756716756142,1.20788,109700.0,109690.0,0.43212975]
["bitfinex-derivatives","BTCF0:USTF0",1756716756447,1.40552493,109700.0,109690.0,0.14573975]
["bitfinex-derivatives","BTCF0:USTF0",1756716756643,1.40552493,109700.0,109690.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1756716756845,1.20788,109700.0,109690.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1756716757248,1.20788,109700.0,109690.0,0.1329649]
["bitfinex-derivatives","BTCF0:USTF0",1756716758146,1.40552493,109700.0,109690.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1756716758350,1.40552493,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716758538,1.67547817,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716758742,1.69461483,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716758939,1.67547817,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716759246,1.68135817,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716759744,1.70049397,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716760048,1.68135817,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716760445,0.84752568,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756716760653,1.68175817,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756716761052,1.68275817,109700.0,109680.0,0.10876485]
["bitfinex-derivatives","BTCF0:USTF0",1756716761245,0.3608,109690.0,109680.0,0.30640978]
["bitfinex-derivatives","BTCF0:USTF0",1756716761849,0.3608,109690.0,109680.0,0.27001978]
["bitfinex-derivatives","BTCF0:USTF0",1756716762046,0.55844493,109690.0,109680.0,0.04916485]
["bitfinex-derivatives","BTCF0:USTF0",1756716762248,0.55844493,109690.0,109680.0,0.07237485]
["bitfinex-derivatives","BTCF0:USTF0",1756716762643,0.55844493,109690.0,109680.0,0.04916485]
["bitfinex-derivatives","BTCF0:USTF0",1756716762844,0.55844493,109690.0,109680.0,0.07237485]
["bitfinex-derivatives","BTCF0:USTF0",1756716763052,1.41208493,109690.0,109680.0,0.07237485]
["bitfinex-derivatives","BTCF0:USTF0",1756716763253,1.41208493,109690.0,109680.0,0.04916485]
["bitfinex-derivatives","BTCF0:USTF0",1756716763456,1.41208493,109690.0,109680.0,0.07237485]
["bitfinex-derivatives","BTCF0:USTF0",1756716763853,1.41208493,109690.0,109680.0,0.04916485]
["bitfinex-derivatives","BTCF0:USTF0",1756716764054,1.41208493,109690.0,109670.0,0.3252689]
["bitfinex-derivatives","BTCF0:USTF0",1756716764248,0.3608,109680.0,109670.0,0.4552689]
["bitfinex-derivatives","BTCF0:USTF0",1756716765549,0.55844493,109680.0,109670.0,0.25962397]
["bitfinex-derivatives","BTCF0:USTF0",1756716765754,0.3608,109680.0,109670.0,0.25962397]
["bitfinex-derivatives","BTCF0:USTF0",1756716765955,0.3608,109680.0,109670.0,0.4572689]
["bitfinex-derivatives","BTCF0:USTF0",1756716766656,1.21392,109680.0,109670.0,0.40810405]
["bitfinex-derivatives","BTCF0:USTF0",1756716767758,0.3608,109680.0,109670.0,0.40810405]
["bitfinex-derivatives","BTCF0:USTF0",1756716768058,1.21356,109680.0,109670.0,0.21045912]
["bitfinex-derivatives","BTCF0:USTF0",1756716768254,1.21356,109680.0,109670.0,0.40810405]
["bitfinex-derivatives","BTCF0:USTF0",1756716768450,1.21356,109680.0,109670.0,0.40710405]
["bitfinex-derivatives","BTCF0:USTF0",1756716768754,1.21356,109680.0,109670.0,0.38810405]
["bitfinex-derivatives","BTCF0:USTF0",1756716773258,1.41120493,109680.0,109670.0,0.15406912]
["bitfinex-derivatives","BTCF0:USTF0",1756716773456,1.41120493,109680.0,109670.0,0.08636175]
["bitfinex-derivatives","BTCF0:USTF0",1756716773762,1.66120493,109680.0,109670.0,0.08636175]
["bitfinex-derivatives","BTCF0:USTF0",1756716773962,1.66120493,109680.0,109670.0,0.07002329]
["bitfinex-derivatives","BTCF0:USTF0",1756716774660,1.85884986,109680.0,109670.0,0.05120417]
["bitfinex-derivatives","BTCF0:USTF0",1756716774861,1.66120493,109680.0,109670.0,0.05120417]
["bitfinex-derivatives","BTCF0:USTF0",1756716775063,1.67049901,109680.0,109670.0,0.05120417]
["bitfinex-derivatives","BTCF0:USTF0",1756716776467,1.66897901,109680.0,109670.0,0.05120417]
["bitfinex-derivatives","BTCF0:USTF0",1756716779274,1.41897901,109680.0,109670.0,0.05120417]
["bitfinex-derivatives","BTCF0:USTF0",1756716782475,0.3608,109680.0,109670.0,0.11025417]
["bitfinex-derivatives","BTCF0:USTF0",1756716782671,0.55844493,109680.0,109670.0,0.11025417]
["bitfinex-derivatives","BTCF0:USTF0",1756716782877,1.21132,109680.0,109670.0,0.11025417]
["bitfinex-derivatives","BTCF0:USTF0",1756716783075,0.3608,109680.0,109670.0,0.5578991]
["bitfinex-derivatives","BTCF0:USTF0",1756716783273,1.21148,109680.0,109670.0,0.92616065]
["bitfinex-derivatives","BTCF0:USTF0",1756716783973,1.21148,109680.0,109670.0,0.57616065]
["bitfinex-derivatives","BTCF0:USTF0",1756716784168,1.21148,109680.0,109670.0,0.12851572]
["bitfinex-derivatives","BTCF0:USTF0",1756716784372,1.40912493,109680.0,109670.0,0.12851572]
["bitfinex-derivatives","BTCF0:USTF0",1756716784772,1.42854593,109680.0,109670.0,0.07935155]
["bitfinex-derivatives","BTCF0:USTF0",1756716786877,1.42854593,109680.0,109670.0,0.04508155]
["bitfinex-derivatives","BTCF0:USTF0",1756716787274,1.42854593,109680.0,109670.0,0.07935155]
["bitfinex-derivatives","BTCF0:USTF0",1756716788170,0.57786593,109680.0,109670.0,0.07935155]
["bitfinex-derivatives","BTCF0:USTF0",1756716788376,1.42746593,109680.0,109670.0,0.07935155]
["bitfinex-derivatives","BTCF0:USTF0",1756716790579,1.42714593,109680.0,109670.0,0.27699648]
["bitfinex-derivatives","BTCF0:USTF0",1756716790882,1.229461,109680.0,109670.0,0.27699648]
["bitfinex-derivatives","BTCF0:USTF0",1756716791582,1.229461,109680.0,109670.0,0.07935155]
["bitfinex-derivatives","BTCF0:USTF0",1756716791782,1.229461,109680.0,109670.0,0.27699648]
["bitfinex-derivatives","BTCF0:USTF0",1756716792175,1.42710593,109680.0,109670.0,0.04508155]
["bitfinex-derivatives","BTCF0:USTF0",1756716792376,1.42710593,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716793980,1.87475086,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716800887,1.87391086,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716802383,1.02551086,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716802583,1.87323086,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716803384,1.02551086,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716803691,0.57786593,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716803891,1.42546593,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716805092,1.227821,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716805293,1.42554593,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716811585,1.227901,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716811790,1.42554593,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716813196,1.42554593,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716813894,1.227901,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716814094,1.42554593,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716816597,1.27677194,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716816906,1.47441687,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716817309,1.47441687,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716818604,1.47441687,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716819303,1.47441687,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716820103,1.47441687,109680.0,109670.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1756716820803,1.47441687,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716822001,1.83521687,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716826003,1.83521687,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716826596,1.78634593,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716826799,0.93866593,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716827104,1.78502593,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716828508,1.78502593,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716829405,1.78502593,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716830810,1.78498593,109680.0,109670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756716831210,1.587341,109680.0,109670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756716831409,1.78498593,109680.0,109670.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756716832407,1.78498593,109680.0,109670.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756716832808,1.78517058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716834108,1.78517058,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716836214,1.78517058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716837911,1.06357058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716838217,1.78517058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716839526,1.78517058,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716839727,1.78517058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716841020,1.98281551,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716841227,1.78517058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716843330,0.93885058,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716843532,0.93885058,109680.0,109670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756716844026,1.78501058,109680.0,109670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756716844424,1.78501058,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716844728,0.93885058,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716844928,1.78501058,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716848329,1.58736565,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716848530,1.78501058,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716850433,0.93885058,109680.0,109670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1756716850629,1.58728565,109680.0,109670.0,0.85904493]
["bitfinex-derivatives","BTCF0:USTF0",1756716850827,1.58728565,109680.0,109670.0,0.50904493]
["bitfinex-derivatives","BTCF0:USTF0",1756716852037,1.78493823,109680.0,109670.0,0.50905258]
["bitfinex-derivatives","BTCF0:USTF0",1756716852223,1.78493823,109680.0,109670.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1756716852427,1.78493823,109680.0,109670.0,0.47339258]
["bitfinex-derivatives","BTCF0:USTF0",1756716852927,1.78493823,109680.0,109670.0,0.50905258]
["bitfinex-derivatives","BTCF0:USTF0",1756716853936,1.78496488,109680.0,109670.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1756716854834,1.78496488,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716855237,1.78496488,109680.0,109670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1756716857536,1.98264411,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716857739,2.23264411,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716858344,2.28151505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716860341,1.43543505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716860649,2.28135505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716860946,2.23244411,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716861245,2.28131505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716862045,1.43543505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716862235,2.23248411,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716863846,2.28135505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716864350,2.23248411,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716864650,2.23244411,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716865746,2.28131505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716867452,1.43543505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716867749,2.28131505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716868551,1.43543505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716868753,2.28127505,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716875557,2.28127882,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716877655,1.88592036,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716877954,2.28115882,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716883966,2.28111712,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716884266,2.23224618,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716884661,2.23208618,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716884858,1.38652618,109680.0,109670.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756716885068,1.38652618,109680.0,109670.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1756716885266,1.98208618,109680.0,109670.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1756716888258,1.98208618,109680.0,109670.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756716890366,2.03083712,109680.0,109670.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756716890573,2.03083712,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716890776,2.03085752,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716891177,1.98198658,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716891373,2.03122455,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716891572,2.03122455,109680.0,109670.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756716891978,1.98198658,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716893278,2.04741966,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716893476,2.04741966,109680.0,109670.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756716893776,2.04741966,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716893976,1.98211568,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716894176,2.03134251,109680.0,109670.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756716894368,2.03134251,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716894570,2.17985946,109680.0,109670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756716894770,2.17985946,109680.0,109670.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756716894981,2.19862636,109680.0,109670.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756716895876,2.53041157,109680.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716896073,1.11708756,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716896269,2.00925244,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716896779,2.06760303,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716897477,2.01838649,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716897673,2.06760303,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716898074,2.06780425,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716898278,2.01858771,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716898578,2.01858771,109650.0,109640.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756716899373,2.01858771,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716899580,2.01958771,109650.0,109640.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716900781,2.09167907,109650.0,109640.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756716901683,2.09167907,109650.0,109630.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716901876,0.55864439,109640.0,109630.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716902181,0.57823251,109640.0,109630.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1756716902881,1.43255251,109640.0,109630.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756716903081,1.43231251,109640.0,109630.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756716903284,1.43231251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716904378,1.23450812,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716904579,1.43235251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716905884,1.23450812,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716906086,1.43235251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716906484,1.43231251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716906886,1.43247251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716907084,0.38038812,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716907287,1.43247251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716908286,0.57823251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716908488,1.43207251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716916088,1.43031251,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716917788,0.38038812,109640.0,109630.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756716917990,0.38038812,109640.0,109630.0,0.82968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716918294,1.23350812,109640.0,109630.0,0.85968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716918490,1.23350812,109640.0,109630.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1756716918692,0.38038812,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716918997,1.21392,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716919198,1.2337631,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716919503,1.21392,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716919896,0.3608,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716920095,1.21356,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716925103,1.23345339,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716926901,1.23189339,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716927501,1.23165339,109640.0,109630.0,0.83968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716929906,1.23165339,109640.0,109630.0,0.86968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716933706,1.23165339,109640.0,109630.0,0.57968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716933912,1.23165339,109640.0,109630.0,0.86968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716935016,0.87085339,109640.0,109630.0,0.86968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716935313,1.21176,109640.0,109630.0,0.86968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716935514,1.21008,109640.0,109630.0,0.57968439]
["bitfinex-derivatives","BTCF0:USTF0",1756716935813,0.37921676,109650.0,109640.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1756716936009,1.22833676,109650.0,109640.0,0.84778549]
["bitfinex-derivatives","BTCF0:USTF0",1756716938016,1.22833676,109650.0,109640.0,0.65010177]
["bitfinex-derivatives","BTCF0:USTF0",1756716938312,1.22833676,109650.0,109640.0,0.41503749]
["bitfinex-derivatives","BTCF0:USTF0",1756716938617,1.44593586,109650.0,109640.0,0.39069749]
["bitfinex-derivatives","BTCF0:USTF0",1756716938810,1.44593586,109650.0,109640.0,0.41503749]
["bitfinex-derivatives","BTCF0:USTF0",1756716939006,1.24922158,109650.0,109640.0,0.41503749]
["bitfinex-derivatives","BTCF0:USTF0",1756716939210,1.44693586,109650.0,109640.0,0.45238749]
["bitfinex-derivatives","BTCF0:USTF0",1756716939418,1.24922158,109650.0,109640.0,0.65010177]
["bitfinex-derivatives","BTCF0:USTF0",1756716939718,1.24822158,109650.0,109640.0,0.65110177]
["bitfinex-derivatives","BTCF0:USTF0",1756716939914,1.22833676,109650.0,109640.0,0.65110177]
["bitfinex-derivatives","BTCF0:USTF0",1756716940111,1.22833676,109650.0,109640.0,0.65210177]
["bitfinex-derivatives","BTCF0:USTF0",1756716940918,1.22833676,109650.0,109640.0,0.65110177]
["bitfinex-derivatives","BTCF0:USTF0",1756716941420,1.22933676,109650.0,109640.0,0.65010177]
["bitfinex-derivatives","BTCF0:USTF0",1756716944322,1.24941409,109650.0,109640.0,0.65010177]
["bitfinex-derivatives","BTCF0:USTF0",1756716945220,1.24941409,109650.0,109640.0,0.45238749]
["bitfinex-derivatives","BTCF0:USTF0",1756716945423,1.24941409,109650.0,109640.0,0.65010177]
["bitfinex-derivatives","BTCF0:USTF0",1756716947923,1.24941409,109650.0,109640.0,0.39069749]
["bitfinex-derivatives","BTCF0:USTF0",1756716948119,1.44712837,109650.0,109640.0,0.41503749]
["bitfinex-derivatives","BTCF0:USTF0",1756716948829,1.24941409,109650.0,109640.0,0.44887749]
["bitfinex-derivatives","BTCF0:USTF0",1756716949030,1.24941409,109650.0,109640.0,0.41503749]
["bitfinex-derivatives","BTCF0:USTF0",1756716949925,1.44712837,109650.0,109640.0,0.41503749]
["bitfinex-derivatives","BTCF0:USTF0",1756716950130,1.44712837,109650.0,109640.0,0.39069749]
["bitfinex-derivatives","BTCF0:USTF0",1756716950833,1.44712837,109650.0,109640.0,0.41323749]
["bitfinex-derivatives","BTCF0:USTF0",1756716952531,0.59800837,109650.0,109640.0,0.44707749]
["bitfinex-derivatives","BTCF0:USTF0",1756716952737,1.45700837,109650.0,109640.0,0.44707749]
["bitfinex-derivatives","BTCF0:USTF0",1756716955038,1.25929409,109650.0,109640.0,0.44707749]
["bitfinex-derivatives","BTCF0:USTF0",1756716955543,1.45700837,109650.0,109640.0,0.44707749]
["bitfinex-derivatives","BTCF0:USTF0",1756716955738,1.25929409,109650.0,109640.0,0.44707749]
["bitfinex-derivatives","BTCF0:USTF0",1756716958141,1.45700837,109650.0,109630.0,0.08300417]
["bitfinex-derivatives","BTCF0:USTF0",1756716958345,0.55851428,109640.0,109630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756716958635,0.57859161,109640.0,109630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756716958840,0.82859161,109640.0,109630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756716959235,0.58764013,109640.0,109630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756716959832,0.58764013,109640.0,109630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756716960447,0.57859161,109640.0,109630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756716960745,1.43595161,109640.0,109630.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756716960940,1.43595161,109640.0,109630.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756716961134,1.43595161,109640.0,109630.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1756716961943,1.44526745,109640.0,109630.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756716962146,1.43595161,109640.0,109630.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1756716962540,1.43595161,109640.0,109630.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1756716962947,1.23711733,109640.0,109630.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1756716963148,0.38087733,109640.0,109630.0,0.62609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716963349,1.23703733,109640.0,109630.0,0.62609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716963645,1.23703733,109640.0,109630.0,0.58609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716963844,1.23703733,109640.0,109630.0,0.61609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716964146,1.23703733,109640.0,109630.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1756716964945,1.23703733,109640.0,109630.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1756716965345,1.43475161,109640.0,109630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756716965648,1.43475161,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716966857,1.23703733,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716967052,1.43475161,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716969752,1.43551161,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716970152,1.43551161,109640.0,109630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756716971050,0.57859161,109640.0,109630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756716971249,1.43515161,109640.0,109630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756716971548,1.43467161,109640.0,109630.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756716971750,0.38087733,109640.0,109630.0,0.58609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716971944,0.02007733,109640.0,109630.0,0.83609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716972149,0.85632,109640.0,109630.0,0.88525845]
["bitfinex-derivatives","BTCF0:USTF0",1756716972450,1.23720119,109640.0,109630.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1756716972751,1.23720119,109640.0,109630.0,0.59609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716976157,1.23720119,109640.0,109630.0,0.56609428]
["bitfinex-derivatives","BTCF0:USTF0",1756716976456,1.43491547,109640.0,109630.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756716976663,1.43491547,109640.0,109630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756716976863,1.23720119,109640.0,109630.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756716977056,0.38088119,109640.0,109630.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756716977356,1.21656,109640.0,109630.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756716977557,1.23640432,109640.0,109630.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1756716978853,1.4341186,109640.0,109630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756716979047,1.4341186,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716979748,1.6841186,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716981361,3.6117186,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716982062,2.7559586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716982266,3.6113986,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716984157,3.80911288,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716984456,3.6113986,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716984963,3.6109586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716986760,2.7559586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716986960,3.6106786,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716989764,2.7559586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716990164,3.6108386,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716993571,2.7559586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716994171,3.6097586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716994872,3.6095586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716995673,3.55727288,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716996172,3.3595586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716996771,3.40877514,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756716997976,3.40801514,109640.0,109630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756716998575,3.40797514,109640.0,109630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756716999277,3.40797514,109640.0,109630.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756717000679,3.40797514,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756717003978,3.40797514,109640.0,109630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756717004283,3.40737514,109640.0,109630.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756717004482,3.40737514,109640.0,109630.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756717005775,3.40737514,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756717006778,3.3581586,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756717007281,3.40737514,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756717007681,3.40737514,109640.0,109630.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756717008079,3.40737514,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756717008882,0.05935,109630.0,109620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756717009079,0.4588265,109630.0,109620.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756717010182,0.65654078,109630.0,109620.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756717011484,0.65654078,109630.0,109620.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756717011684,1.50726078,109630.0,109620.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1756717013287,1.50726078,109630.0,109620.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756717018185,1.70497506,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756717018787,1.95497506,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756717019090,1.95497506,109630.0,109600.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756717019290,0.97466428,109610.0,109600.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756717019483,1.8436286,109610.0,109600.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1756717019884,1.8436286,109610.0,109600.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756717020081,1.9150018,109610.0,109600.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756717020488,1.9150018,109610.0,109600.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756717020688,1.9150018,109610.0,109600.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756717020893,1.9148418,109610.0,109600.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756717021796,0.86816752,109610.0,109600.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1756717021989,1.9146418,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717023494,1.0658818,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717023796,1.9145618,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717023983,1.92368856,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717024488,1.07500856,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717024700,1.92368856,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717025594,1.72597428,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717025894,1.92368856,109610.0,109600.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756717026090,1.92368856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717026896,1.07500856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717027098,1.92368856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717027391,1.07500856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717027596,1.92368856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717027993,1.92368856,109610.0,109600.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756717029697,1.07500856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717029897,1.92368856,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717030194,1.0658818,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717030399,1.9145618,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717031497,1.0658818,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717031692,1.9145618,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717032296,1.71684752,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717032497,1.9145618,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717032707,1.71684752,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717033001,1.9145618,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717035802,1.0658818,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717036008,1.9145618,109610.0,109600.0,0.31059]
["bitfinex-derivatives","BTCF0:USTF0",1756717044716,1.0658818,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717044916,1.9145218,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717050416,1.71680752,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717050620,1.0658818,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717050819,1.9144418,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717051020,1.0658818,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717051222,1.9144018,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717051515,1.71668752,109610.0,109600.0,0.56830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717051819,1.71668752,109610.0,109600.0,0.25830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717052922,1.0658818,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717053120,0.86816752,109610.0,109600.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717053321,0.86816752,109610.0,109600.0,0.56830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717053322,1.71668752,109610.0,109600.0,0.56830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717054719,0.79679432,109610.0,109600.0,0.81830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717055018,1.61307432,109610.0,109600.0,0.81830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717056623,1.64527432,109610.0,109600.0,0.81830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717057524,0.79679432,109610.0,109600.0,0.81830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717057827,1.64519432,109610.0,109600.0,0.81830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717062223,1.64519432,109610.0,109600.0,0.85830428]
["bitfinex-derivatives","BTCF0:USTF0",1756717065525,0.41615,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717065728,0.87135,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717066831,0.90355,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717068832,0.05535,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717069035,0.90347,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717069230,0.05535,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717069430,0.90347,109610.0,109600.0,0.69953728]
["bitfinex-derivatives","BTCF0:USTF0",1756717072428,0.90347,109610.0,109600.0,0.96403728]
["bitfinex-derivatives","BTCF0:USTF0",1756717075739,0.84796,109610.0,109600.0,1.32420728]
["bitfinex-derivatives","BTCF0:USTF0",1756717077138,0.02482,109610.0,109600.0,1.32420728]
["bitfinex-derivatives","BTCF0:USTF0",1756717077346,0.87274,109610.0,109600.0,1.32420728]
["bitfinex-derivatives","BTCF0:USTF0",1756717078243,0.02482,109610.0,109600.0,1.05970728]
["bitfinex-derivatives","BTCF0:USTF0",1756717078540,0.8727,109610.0,109600.0,1.05970728]
["bitfinex-derivatives","BTCF0:USTF0",1756717078741,0.9049,109610.0,109600.0,1.05970728]
["bitfinex-derivatives","BTCF0:USTF0",1756717081537,0.90482,109610.0,109600.0,1.05970728]
["bitfinex-derivatives","BTCF0:USTF0",1756717081742,0.84776,109610.0,109600.0,1.57420728]
["bitfinex-derivatives","BTCF0:USTF0",1756717081941,0.393,109620.0,109610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1756717082149,0.02038171,109620.0,109610.0,1.26668554]
["bitfinex-derivatives","BTCF0:USTF0",1756717082342,0.01883218,109630.0,109620.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1756717082646,1.26558,109640.0,109630.0,0.17034996]
["bitfinex-derivatives","BTCF0:USTF0",1756717082836,1.28596788,109640.0,109630.0,0.74806424]
["bitfinex-derivatives","BTCF0:USTF0",1756717083440,0.43820788,109640.0,109630.0,0.74806424]
["bitfinex-derivatives","BTCF0:USTF0",1756717083844,0.43820788,109640.0,109630.0,0.74906424]
["bitfinex-derivatives","BTCF0:USTF0",1756717084043,0.43820788,109640.0,109630.0,0.75006424]
["bitfinex-derivatives","BTCF0:USTF0",1756717085647,0.07740788,109640.0,109630.0,0.75006424]
["bitfinex-derivatives","BTCF0:USTF0",1756717086042,0.04520788,109640.0,109630.0,0.83160683]
["bitfinex-derivatives","BTCF0:USTF0",1756717086343,0.86802788,109640.0,109630.0,1.19240683]
["bitfinex-derivatives","BTCF0:USTF0",1756717086545,0.02038788,109640.0,109630.0,1.12006885]
["bitfinex-derivatives","BTCF0:USTF0",1756717086942,0.02038788,109640.0,109630.0,0.92239457]
["bitfinex-derivatives","BTCF0:USTF0",1756717087251,0.07740788,109640.0,109630.0,1.12010885]
["bitfinex-derivatives","BTCF0:USTF0",1756717088243,0.92496788,109640.0,109630.0,1.12010885]
["bitfinex-derivatives","BTCF0:USTF0",1756717091350,0.92496788,109640.0,109630.0,1.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1756717093150,0.07740788,109640.0,109630.0,1.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1756717093447,0.92472788,109640.0,109630.0,1.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1756717093849,0.90434,109640.0,109630.0,1.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1756717101152,0.87214,109640.0,109630.0,1.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1756717101550,0.90434,109640.0,109630.0,1.1925781]
["bitfinex-derivatives","BTCF0:USTF0",1756717101952,0.90434,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717102853,0.90402,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717103152,0.90394,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717103354,0.05702,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717103557,0.90394,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717104158,0.05702,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717104358,0.90394,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717104559,0.9039,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717105660,0.9039,109640.0,109630.0,1.25936382]
["bitfinex-derivatives","BTCF0:USTF0",1756717105860,0.9039,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717106759,0.9039,109640.0,109630.0,1.25936382]
["bitfinex-derivatives","BTCF0:USTF0",1756717106956,0.9039,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717107459,0.9039,109640.0,109630.0,1.25936382]
["bitfinex-derivatives","BTCF0:USTF0",1756717107650,0.9039,109640.0,109630.0,1.4570781]
["bitfinex-derivatives","BTCF0:USTF0",1756717108161,0.9039,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717110762,0.8717,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717110960,0.9037,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717112254,0.05702,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717112460,0.9037,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717113264,0.8715,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717113562,0.02482,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717114360,0.05702,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717116163,0.02482,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717120365,0.02482,109640.0,109630.0,1.72035307]
["bitfinex-derivatives","BTCF0:USTF0",1756717121066,0.02482,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717123368,0.02482,109640.0,109630.0,1.72035307]
["bitfinex-derivatives","BTCF0:USTF0",1756717123569,0.02482,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717124668,0.02482,109640.0,109630.0,1.29405044]
["bitfinex-derivatives","BTCF0:USTF0",1756717124970,0.02482,109640.0,109630.0,1.65485044]
["bitfinex-derivatives","BTCF0:USTF0",1756717125169,0.02482,109640.0,109630.0,1.72035307]
["bitfinex-derivatives","BTCF0:USTF0",1756717126371,0.05087583,109650.0,109640.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1756717126372,0.86495583,109650.0,109640.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1756717126571,0.86495583,109650.0,109640.0,1.08370993]
["bitfinex-derivatives","BTCF0:USTF0",1756717126572,0.8853305,109650.0,109640.0,1.08370993]
["bitfinex-derivatives","BTCF0:USTF0",1756717126964,0.8853305,109650.0,109640.0,1.92994993]
["bitfinex-derivatives","BTCF0:USTF0",1756717127559,0.8853305,109650.0,109640.0,2.29074993]
["bitfinex-derivatives","BTCF0:USTF0",1756717128170,0.8883305,109650.0,109640.0,2.29074993]
["bitfinex-derivatives","BTCF0:USTF0",1756717128370,0.8883305,109650.0,109640.0,2.09300662]
["bitfinex-derivatives","BTCF0:USTF0",1756717128575,0.0742505,109650.0,109640.0,1.24676662]
["bitfinex-derivatives","BTCF0:USTF0",1756717129573,0.07424806,109650.0,109640.0,1.24676662]
["bitfinex-derivatives","BTCF0:USTF0",1756717131683,0.07424806,109650.0,109640.0,1.51126662]
["bitfinex-derivatives","BTCF0:USTF0",1756717132684,0.04204806,109650.0,109640.0,1.51126662]
["bitfinex-derivatives","BTCF0:USTF0",1756717133485,0.02167583,109650.0,109640.0,1.51126662]
["bitfinex-derivatives","BTCF0:USTF0",1756717133974,0.04227606,109650.0,109640.0,1.51126662]
["bitfinex-derivatives","BTCF0:USTF0",1756717134888,0.04227606,109650.0,109640.0,1.57676925]
["bitfinex-derivatives","BTCF0:USTF0",1756717134889,0.02167583,109650.0,109640.0,1.57676925]
["bitfinex-derivatives","BTCF0:USTF0",1756717136681,0.04227132,109650.0,109640.0,1.51126662]
["bitfinex-derivatives","BTCF0:USTF0",1756717137985,0.04227132,109650.0,109640.0,1.42006662]
["bitfinex-derivatives","BTCF0:USTF0",1756717138389,0.04227132,109650.0,109640.0,1.51126662]
["bitfinex-derivatives","BTCF0:USTF0",1756717139395,0.04227132,109650.0,109640.0,1.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756717139396,0.07447132,109650.0,109640.0,1.04458]
["bitfinex-derivatives","BTCF0:USTF0",1756717139583,0.09926132,109650.0,109640.0,1.16006662]
["bitfinex-derivatives","BTCF0:USTF0",1756717139892,0.09926132,109650.0,109640.0,1.07926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717142189,0.06706132,109650.0,109640.0,1.07926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717142390,0.88807132,109650.0,109640.0,1.07926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717142888,0.88803132,109650.0,109640.0,1.17046652]
["bitfinex-derivatives","BTCF0:USTF0",1756717143089,0.04227132,109650.0,109640.0,1.53126652]
["bitfinex-derivatives","BTCF0:USTF0",1756717143489,0.04227132,109650.0,109640.0,1.26676652]
["bitfinex-derivatives","BTCF0:USTF0",1756717143797,0.07447132,109650.0,109640.0,1.17556662]
["bitfinex-derivatives","BTCF0:USTF0",1756717144501,0.09926132,109650.0,109640.0,1.17556662]
["bitfinex-derivatives","BTCF0:USTF0",1756717145501,0.09926132,109650.0,109640.0,0.81476662]
["bitfinex-derivatives","BTCF0:USTF0",1756717146801,0.07866583,109650.0,109640.0,0.81476662]
["bitfinex-derivatives","BTCF0:USTF0",1756717147491,0.04646583,109650.0,109640.0,0.81476662]
["bitfinex-derivatives","BTCF0:USTF0",1756717147700,0.86735583,109650.0,109640.0,0.81476662]
["bitfinex-derivatives","BTCF0:USTF0",1756717148394,0.92434583,109650.0,109640.0,0.45476662]
["bitfinex-derivatives","BTCF0:USTF0",1756717148603,0.92434583,109650.0,109640.0,0.83476662]
["bitfinex-derivatives","BTCF0:USTF0",1756717149503,0.92434583,109650.0,109640.0,1.09926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717150102,0.92434583,109650.0,109640.0,0.73926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717150403,0.92434583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717150597,0.89214583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717152602,0.92434583,109650.0,109640.0,1.10476925]
["bitfinex-derivatives","BTCF0:USTF0",1756717153400,0.89214583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717153595,0.92434583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717153803,0.04646583,109650.0,109640.0,1.49126652]
["bitfinex-derivatives","BTCF0:USTF0",1756717154102,0.89198583,109650.0,109640.0,1.13046652]
["bitfinex-derivatives","BTCF0:USTF0",1756717154798,0.92418583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717156005,0.92418583,109650.0,109640.0,1.13046652]
["bitfinex-derivatives","BTCF0:USTF0",1756717157204,0.92418583,109650.0,109640.0,1.19596915]
["bitfinex-derivatives","BTCF0:USTF0",1756717158505,0.92418583,109650.0,109640.0,1.10476925]
["bitfinex-derivatives","BTCF0:USTF0",1756717160802,0.92418583,109650.0,109640.0,1.19596915]
["bitfinex-derivatives","BTCF0:USTF0",1756717162004,0.92406583,109650.0,109640.0,1.19596915]
["bitfinex-derivatives","BTCF0:USTF0",1756717162509,0.92406583,109650.0,109640.0,1.10476925]
["bitfinex-derivatives","BTCF0:USTF0",1756717163507,0.92406583,109650.0,109640.0,0.70928263]
["bitfinex-derivatives","BTCF0:USTF0",1756717163808,0.92406583,109650.0,109640.0,1.10476925]
["bitfinex-derivatives","BTCF0:USTF0",1756717167009,0.92406583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717170216,0.94474171,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717170916,0.94474171,109650.0,109640.0,1.13046662]
["bitfinex-derivatives","BTCF0:USTF0",1756717171820,0.94474171,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717173613,0.94474171,109650.0,109640.0,1.13046652]
["bitfinex-derivatives","BTCF0:USTF0",1756717174118,0.94442171,109650.0,109640.0,1.13046652]
["bitfinex-derivatives","BTCF0:USTF0",1756717176718,0.94442171,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717177421,0.92374583,109650.0,109640.0,1.03926662]
["bitfinex-derivatives","BTCF0:USTF0",1756717178414,0.92374583,109650.0,109640.0,1.10476925]
["bitfinex-derivatives","BTCF0:USTF0",1756717179616,0.92374583,109650.0,109640.0,1.19596925]
["bitfinex-derivatives","BTCF0:USTF0",1756717182222,0.92350583,109650.0,109640.0,1.19596925]
["bitfinex-derivatives","BTCF0:USTF0",1756717186421,1.12124914,109650.0,109640.0,0.67359263]
["bitfinex-derivatives","BTCF0:USTF0",1756717186622,1.50288632,109650.0,109640.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1756717186930,1.50288632,109650.0,109640.0,0.48583331]
["bitfinex-derivatives","BTCF0:USTF0",1756717187321,0.46030301,109650.0,109640.0,0.51983331]
["bitfinex-derivatives","BTCF0:USTF0",1756717187517,1.55502301,109650.0,109640.0,1.02757662]
["bitfinex-derivatives","BTCF0:USTF0",1756717187729,1.55502301,109650.0,109640.0,0.71757662]
["bitfinex-derivatives","BTCF0:USTF0",1756717187931,1.55502301,109650.0,109640.0,1.07757662]
["bitfinex-derivatives","BTCF0:USTF0",1756717188125,1.75276632,109650.0,109640.0,1.07757662]
["bitfinex-derivatives","BTCF0:USTF0",1756717190428,1.73409049,109650.0,109640.0,1.07757662]
["bitfinex-derivatives","BTCF0:USTF0",1756717190730,1.73405049,109650.0,109640.0,1.07757662]
["bitfinex-derivatives","BTCF0:USTF0",1756717190923,1.73405049,109650.0,109640.0,0.81307662]
["bitfinex-derivatives","BTCF0:USTF0",1756717191331,1.73405049,109650.0,109640.0,0.55133331]
["bitfinex-derivatives","BTCF0:USTF0",1756717191633,1.73405049,109650.0,109640.0,0.58631331]
["bitfinex-derivatives","BTCF0:USTF0",1756717194728,1.53618718,109650.0,109640.0,0.58631331]
["bitfinex-derivatives","BTCF0:USTF0",1756717194934,1.73393049,109650.0,109640.0,0.78405662]
["bitfinex-derivatives","BTCF0:USTF0",1756717195829,1.73393049,109650.0,109640.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1756717195830,1.53614718,109650.0,109640.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1756717196033,1.53614718,109650.0,109640.0,0.86525662]
["bitfinex-derivatives","BTCF0:USTF0",1756717196229,0.69162718,109650.0,109640.0,0.86525662]
["bitfinex-derivatives","BTCF0:USTF0",1756717196428,1.53610718,109650.0,109640.0,0.86525662]
["bitfinex-derivatives","BTCF0:USTF0",1756717196826,0.44162718,109650.0,109640.0,0.86525662]
["bitfinex-derivatives","BTCF0:USTF0",1756717197028,0.003,109650.0,109640.0,2.51827993]
["bitfinex-derivatives","BTCF0:USTF0",1756717198432,0.003,109650.0,109640.0,2.78277993]
["bitfinex-derivatives","BTCF0:USTF0",1756717199438,0.003,109650.0,109640.0,2.53277993]
["bitfinex-derivatives","BTCF0:USTF0",1756717200337,0.003,109650.0,109640.0,1.49055662]
["bitfinex-derivatives","BTCF0:USTF0",1756717201437,0.003,109650.0,109640.0,1.42379993]
["bitfinex-derivatives","BTCF0:USTF0",1756717202737,0.001,109650.0,109640.0,1.48930256]
["bitfinex-derivatives","BTCF0:USTF0",1756717203035,0.001,109650.0,109640.0,1.73930256]
["bitfinex-derivatives","BTCF0:USTF0",1756717203338,0.58412,109680.0,109670.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756717203537,0.60493874,109680.0,109670.0,0.82366662]
["bitfinex-derivatives","BTCF0:USTF0",1756717203737,0.60493874,109680.0,109670.0,0.62592331]
["bitfinex-derivatives","BTCF0:USTF0",1756717204236,0.60493874,109680.0,109670.0,0.71709841]
["bitfinex-derivatives","BTCF0:USTF0",1756717204436,0.57473874,109680.0,109670.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1756717204636,0.60793874,109680.0,109670.0,0.62592331]
["bitfinex-derivatives","BTCF0:USTF0",1756717205037,0.61193874,109680.0,109670.0,0.62592331]
["bitfinex-derivatives","BTCF0:USTF0",1756717209145,0.61193874,109680.0,109670.0,0.82366662]
["bitfinex-derivatives","BTCF0:USTF0",1756717209645,0.08517874,109680.0,109670.0,0.91484162]
["bitfinex-derivatives","BTCF0:USTF0",1756717209841,0.02781874,109680.0,109670.0,0.91484162]
["bitfinex-derivatives","BTCF0:USTF0",1756717210040,0.02781874,109680.0,109670.0,0.91446036]
["bitfinex-derivatives","BTCF0:USTF0",1756717210446,0.007,109680.0,109670.0,2.36922036]
["bitfinex-derivatives","BTCF0:USTF0",1756717213352,0.41816,109700.0,109690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756717213649,0.04492829,109700.0,109690.0,1.08769108]
["bitfinex-derivatives","BTCF0:USTF0",1756717213848,0.04492728,109700.0,109690.0,0.99653268]
["bitfinex-derivatives","BTCF0:USTF0",1756717214054,0.33059728,109700.0,109690.0,0.25573268]
["bitfinex-derivatives","BTCF0:USTF0",1756717214257,0.05983,109690.0,109680.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756717214453,1.26439,109690.0,109680.0,0.63573268]
["bitfinex-derivatives","BTCF0:USTF0",1756717215060,1.26439,109690.0,109680.0,0.72689938]
["bitfinex-derivatives","BTCF0:USTF0",1756717215252,0.90359,109690.0,109680.0,0.92445206]
["bitfinex-derivatives","BTCF0:USTF0",1756717215655,0.05983,109690.0,109680.0,0.92445206]
["bitfinex-derivatives","BTCF0:USTF0",1756717216056,0.05983,109690.0,109680.0,0.93379024]
["bitfinex-derivatives","BTCF0:USTF0",1756717216859,0.05983,109690.0,109680.0,0.93579024]
["bitfinex-derivatives","BTCF0:USTF0",1756717217457,0.02416,109690.0,109680.0,0.93579024]
["bitfinex-derivatives","BTCF0:USTF0",1756717217654,0.90347,109700.0,109690.0,0.1493384]
["bitfinex-derivatives","BTCF0:USTF0",1756717217958,0.8678,109700.0,109690.0,0.65689108]
["bitfinex-derivatives","BTCF0:USTF0",1756717218158,0.90347,109700.0,109690.0,0.65689108]
["bitfinex-derivatives","BTCF0:USTF0",1756717218451,0.90347,109700.0,109690.0,0.56573268]
["bitfinex-derivatives","BTCF0:USTF0",1756717219252,0.90339,109700.0,109690.0,0.25673268]
["bitfinex-derivatives","BTCF0:USTF0",1756717219455,0.90339,109700.0,109690.0,0.61873268]
["bitfinex-derivatives","BTCF0:USTF0",1756717219959,0.90339,109700.0,109690.0,0.63873268]
["bitfinex-derivatives","BTCF0:USTF0",1756717220854,0.90339,109700.0,109690.0,0.25873268]
["bitfinex-derivatives","BTCF0:USTF0",1756717221056,0.90339,109700.0,109690.0,0.60873268]
["bitfinex-derivatives","BTCF0:USTF0",1756717221354,1.15339,109700.0,109690.0,0.25873268]
["bitfinex-derivatives","BTCF0:USTF0",1756717221560,1.51419,109700.0,109690.0,0.25873268]
["bitfinex-derivatives","BTCF0:USTF0",1756717222460,1.51419,109700.0,109690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756717222761,1.51419,109700.0,109690.0,0.22375268]
["bitfinex-derivatives","BTCF0:USTF0",1756717222960,1.51419,109700.0,109690.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1756717223158,1.73252242,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717223562,0.02473,109680.0,109670.0,0.22119268]
["bitfinex-derivatives","BTCF0:USTF0",1756717223758,1.26277,109680.0,109670.0,0.35119268]
["bitfinex-derivatives","BTCF0:USTF0",1756717223965,1.62357,109680.0,109670.0,0.35119268]
["bitfinex-derivatives","BTCF0:USTF0",1756717224259,0.05857,109670.0,109660.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756717224464,0.05857,109660.0,109650.0,0.25643268]
["bitfinex-derivatives","BTCF0:USTF0",1756717224660,0.90193,109660.0,109650.0,0.59643268]
["bitfinex-derivatives","BTCF0:USTF0",1756717224863,1.26273,109660.0,109650.0,0.59643268]
["bitfinex-derivatives","BTCF0:USTF0",1756717225062,1.28352065,109660.0,109650.0,0.59643268]
["bitfinex-derivatives","BTCF0:USTF0",1756717225664,1.28352065,109660.0,109650.0,0.60243268]
["bitfinex-derivatives","BTCF0:USTF0",1756717226857,1.28352065,109660.0,109650.0,0.58281196]
["bitfinex-derivatives","BTCF0:USTF0",1756717227058,0.44016065,109660.0,109650.0,0.58681196]
["bitfinex-derivatives","BTCF0:USTF0",1756717227254,0.44016065,109660.0,109650.0,0.67800356]
["bitfinex-derivatives","BTCF0:USTF0",1756717227459,0.44016065,109660.0,109650.0,0.85593552]
["bitfinex-derivatives","BTCF0:USTF0",1756717227662,1.26540065,109660.0,109650.0,0.77399134]
["bitfinex-derivatives","BTCF0:USTF0",1756717227864,0.90460065,109660.0,109650.0,0.77399134]
["bitfinex-derivatives","BTCF0:USTF0",1756717228169,0.90460065,109660.0,109650.0,0.59605938]
["bitfinex-derivatives","BTCF0:USTF0",1756717229455,0.90460065,109660.0,109650.0,0.41812742]
["bitfinex-derivatives","BTCF0:USTF0",1756717229660,0.90460065,109660.0,109650.0,0.86055938]
["bitfinex-derivatives","BTCF0:USTF0",1756717230269,0.90460065,109660.0,109650.0,0.68262742]
["bitfinex-derivatives","BTCF0:USTF0",1756717230467,1.26540065,109660.0,109650.0,0.68262742]
["bitfinex-derivatives","BTCF0:USTF0",1756717230658,1.26540065,109660.0,109650.0,0.86055938]
["bitfinex-derivatives","BTCF0:USTF0",1756717230854,1.26540065,109660.0,109650.0,0.82531938]
["bitfinex-derivatives","BTCF0:USTF0",1756717231058,1.26540065,109660.0,109650.0,0.86055938]
["bitfinex-derivatives","BTCF0:USTF0",1756717231864,1.28371141,109660.0,109650.0,0.34262742]
["bitfinex-derivatives","BTCF0:USTF0",1756717232069,1.71164337,109660.0,109650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756717232262,1.71164337,109660.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756717232468,0.59066196,109640.0,109630.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756717232669,1.63760065,109640.0,109630.0,0.37909458]
["bitfinex-derivatives","BTCF0:USTF0",1756717232871,1.63760065,109640.0,109630.0,0.40273458]
["bitfinex-derivatives","BTCF0:USTF0",1756717233172,1.63760065,109640.0,109630.0,0.60685196]
["bitfinex-derivatives","BTCF0:USTF0",1756717233360,1.63760065,109640.0,109630.0,0.60785196]
["bitfinex-derivatives","BTCF0:USTF0",1756717234559,1.63760065,109640.0,109630.0,0.23785196]
["bitfinex-derivatives","BTCF0:USTF0",1756717234960,1.63760065,109640.0,109630.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1756717235168,1.27880065,109640.0,109630.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1756717235476,1.27884065,109640.0,109630.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1756717235768,1.27984065,109640.0,109630.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1756717236571,1.27984065,109640.0,109630.0,0.23685196]
["bitfinex-derivatives","BTCF0:USTF0",1756717236764,1.25905,109640.0,109630.0,0.23685196]
["bitfinex-derivatives","BTCF0:USTF0",1756717238569,1.25905,109640.0,109630.0,0.20161196]
["bitfinex-derivatives","BTCF0:USTF0",1756717238762,1.25905,109640.0,109630.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756717239765,1.25905,109640.0,109630.0,0.20161196]
["bitfinex-derivatives","BTCF0:USTF0",1756717240070,2.04778196,109640.0,109620.0,0.00909885]
["bitfinex-derivatives","BTCF0:USTF0",1756717240371,0.59062196,109630.0,109620.0,0.01909885]
["bitfinex-derivatives","BTCF0:USTF0",1756717241870,0.59162196,109630.0,109620.0,0.01909885]
["bitfinex-derivatives","BTCF0:USTF0",1756717242268,0.59162196,109630.0,109620.0,0.01009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717242668,0.41369,109630.0,109620.0,0.03373885]
["bitfinex-derivatives","BTCF0:USTF0",1756717242866,0.41369,109630.0,109620.0,0.24691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717243069,1.25693,109630.0,109620.0,0.24691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717243270,1.25693,109630.0,109620.0,0.08009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717243473,0.41369,109630.0,109620.0,0.13897885]
["bitfinex-derivatives","BTCF0:USTF0",1756717243666,1.25693,109630.0,109620.0,0.31691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717244573,0.41369,109630.0,109620.0,0.31691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717244873,1.25693,109630.0,109620.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1756717245066,1.25693,109630.0,109620.0,0.31691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717245268,1.25693,109630.0,109620.0,0.14897885]
["bitfinex-derivatives","BTCF0:USTF0",1756717245466,1.25693,109630.0,109620.0,0.57691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717245667,0.41369,109630.0,109620.0,0.57691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717246070,1.25689,109630.0,109620.0,0.57691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717246765,1.25689,109630.0,109620.0,0.24691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717246971,1.25689,109630.0,109620.0,0.55691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717247472,1.25693,109630.0,109620.0,0.55691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717248176,1.25693,109630.0,109620.0,0.32691081]
["bitfinex-derivatives","BTCF0:USTF0",1756717248869,1.25693,109630.0,109620.0,0.11373885]
["bitfinex-derivatives","BTCF0:USTF0",1756717249065,1.25693,109630.0,109620.0,0.29167081]
["bitfinex-derivatives","BTCF0:USTF0",1756717250067,1.25693,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717250373,0.41369,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717250569,1.25685,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717252274,0.41369,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717252474,1.25677,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717252868,0.41369,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717253069,1.25677,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717253271,1.27762583,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717254274,1.27762583,109630.0,109620.0,0.15029885]
["bitfinex-derivatives","BTCF0:USTF0",1756717254573,1.27762583,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717254768,1.27762583,109630.0,109620.0,0.29167081]
["bitfinex-derivatives","BTCF0:USTF0",1756717255274,1.27762583,109630.0,109620.0,0.11373885]
["bitfinex-derivatives","BTCF0:USTF0",1756717255567,1.27762583,109630.0,109620.0,0.29167081]
["bitfinex-derivatives","BTCF0:USTF0",1756717256073,1.27762583,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717257274,1.27764166,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717259379,1.27752166,109630.0,109620.0,0.32823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717259577,1.27752166,109630.0,109620.0,0.57823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717260668,1.27748166,109630.0,109620.0,0.57823081]
["bitfinex-derivatives","BTCF0:USTF0",1756717261176,1.27748166,109630.0,109620.0,0.28803081]
["bitfinex-derivatives","BTCF0:USTF0",1756717261376,1.45541362,109630.0,109620.0,0.11009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717261783,1.27748166,109630.0,109620.0,0.11009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717261987,1.27748166,109630.0,109620.0,0.13272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717262180,1.27748166,109630.0,109620.0,0.16928885]
["bitfinex-derivatives","BTCF0:USTF0",1756717262881,0.43456166,109630.0,109620.0,0.34722081]
["bitfinex-derivatives","BTCF0:USTF0",1756717263080,1.27740166,109630.0,109620.0,0.58722081]
["bitfinex-derivatives","BTCF0:USTF0",1756717264981,1.27740166,109630.0,109620.0,0.13009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717265280,1.27740166,109630.0,109620.0,0.33066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717266084,1.45533362,109630.0,109620.0,0.13009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717267486,1.27740166,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717267687,1.45533362,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717267888,1.27728166,109630.0,109620.0,0.36722081]
["bitfinex-derivatives","BTCF0:USTF0",1756717269686,1.27728166,109630.0,109620.0,0.33066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717269884,1.27728166,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717270090,1.27728166,109630.0,109620.0,0.33066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717270290,1.27728166,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717271593,1.27728166,109630.0,109620.0,0.13009885]
["bitfinex-derivatives","BTCF0:USTF0",1756717271892,1.27728166,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717273486,1.27716166,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717274500,1.27716166,109630.0,109620.0,0.18928885]
["bitfinex-derivatives","BTCF0:USTF0",1756717274697,0.91636166,109630.0,109620.0,0.18928885]
["bitfinex-derivatives","BTCF0:USTF0",1756717274899,1.27712166,109630.0,109620.0,0.18928885]
["bitfinex-derivatives","BTCF0:USTF0",1756717277396,1.27712166,109630.0,109620.0,0.36722081]
["bitfinex-derivatives","BTCF0:USTF0",1756717277792,1.27712166,109630.0,109620.0,0.33066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717278199,1.27712166,109630.0,109620.0,0.36722081]
["bitfinex-derivatives","BTCF0:USTF0",1756717278497,1.27712166,109630.0,109620.0,0.30803081]
["bitfinex-derivatives","BTCF0:USTF0",1756717278998,1.27712166,109630.0,109620.0,0.33066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717279202,1.27712166,109630.0,109620.0,0.15272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717280297,1.27712166,109630.0,109620.0,0.18989885]
["bitfinex-derivatives","BTCF0:USTF0",1756717281101,1.27712166,109630.0,109620.0,0.36783081]
["bitfinex-derivatives","BTCF0:USTF0",1756717282101,1.27712166,109630.0,109620.0,0.18989885]
["bitfinex-derivatives","BTCF0:USTF0",1756717282297,1.27712166,109630.0,109620.0,0.36783081]
["bitfinex-derivatives","BTCF0:USTF0",1756717283706,0.43456166,109630.0,109620.0,0.36783081]
["bitfinex-derivatives","BTCF0:USTF0",1756717283903,1.27684166,109630.0,109620.0,0.36783081]
["bitfinex-derivatives","BTCF0:USTF0",1756717284504,1.27684166,109630.0,109620.0,0.56783081]
["bitfinex-derivatives","BTCF0:USTF0",1756717286702,1.27680166,109630.0,109620.0,0.61783081]
["bitfinex-derivatives","BTCF0:USTF0",1756717288701,1.27680166,109630.0,109620.0,0.11272885]
["bitfinex-derivatives","BTCF0:USTF0",1756717289000,1.27680166,109630.0,109620.0,0.29066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717289402,1.27680166,109630.0,109620.0,0.21066081]
["bitfinex-derivatives","BTCF0:USTF0",1756717289601,1.45473362,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717289800,1.45473362,109630.0,109620.0,0.02534662]
["bitfinex-derivatives","BTCF0:USTF0",1756717290708,1.27680166,109630.0,109620.0,0.06251662]
["bitfinex-derivatives","BTCF0:USTF0",1756717292009,1.27680166,109630.0,109620.0,0.20327858]
["bitfinex-derivatives","BTCF0:USTF0",1756717292208,1.27680166,109630.0,109620.0,0.02534662]
["bitfinex-derivatives","BTCF0:USTF0",1756717292808,1.27680166,109630.0,109620.0,0.06251662]
["bitfinex-derivatives","BTCF0:USTF0",1756717293912,1.27680166,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717295705,1.45473362,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717297110,1.27680166,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717298313,0.43456166,109630.0,109620.0,0.02534662]
["bitfinex-derivatives","BTCF0:USTF0",1756717298510,1.27644166,109630.0,109620.0,0.02534662]
["bitfinex-derivatives","BTCF0:USTF0",1756717301016,1.27644166,109630.0,109620.0,0.20327858]
["bitfinex-derivatives","BTCF0:USTF0",1756717302118,1.27644166,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717302318,1.45437362,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717302515,1.27644166,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717302917,0.43456166,109630.0,109620.0,0.02534662]
["bitfinex-derivatives","BTCF0:USTF0",1756717303214,1.27636166,109630.0,109620.0,0.20327858]
["bitfinex-derivatives","BTCF0:USTF0",1756717307121,0.43431982,109630.0,109620.0,0.24044858]
["bitfinex-derivatives","BTCF0:USTF0",1756717307311,1.27603982,109630.0,109620.0,0.24044858]
["bitfinex-derivatives","BTCF0:USTF0",1756717307718,1.27603982,109630.0,109620.0,0.20327858]
["bitfinex-derivatives","BTCF0:USTF0",1756717308207,1.27603982,109630.0,109620.0,0.02534662]
["bitfinex-derivatives","BTCF0:USTF0",1756717308407,1.27603982,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717310018,1.45397178,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717312219,1.27603982,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717312522,1.45397178,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717318022,1.45397178,109630.0,109620.0,0.02536662]
["bitfinex-derivatives","BTCF0:USTF0",1756717319428,1.45398187,109630.0,109620.0,0.02536662]
["bitfinex-derivatives","BTCF0:USTF0",1756717321136,1.45398187,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717321337,0.61226187,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717321633,1.27556991,109630.0,109620.0,0.02536662]
["bitfinex-derivatives","BTCF0:USTF0",1756717322229,0.43432991,109630.0,109620.0,0.06179662]
["bitfinex-derivatives","BTCF0:USTF0",1756717322434,0.91472991,109630.0,109620.0,1.01766054]
["bitfinex-derivatives","BTCF0:USTF0",1756717322634,0.91472991,109630.0,109620.0,0.83972858]
["bitfinex-derivatives","BTCF0:USTF0",1756717323731,0.91472991,109630.0,109620.0,0.66179662]
["bitfinex-derivatives","BTCF0:USTF0",1756717323936,1.45346187,109630.0,109620.0,0.02536662]
["bitfinex-derivatives","BTCF0:USTF0",1756717324329,1.27552991,109630.0,109620.0,0.02536662]
["bitfinex-derivatives","BTCF0:USTF0",1756717324636,1.45346187,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717325638,1.45342187,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717327838,1.45342187,109630.0,109620.0,0.02536662]
["bitfinex-derivatives","BTCF0:USTF0",1756717328042,1.45342187,109630.0,109620.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756717332538,0.02602,109620.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756717332739,1.27152704,109610.0,109600.0,0.41344299]
["bitfinex-derivatives","BTCF0:USTF0",1756717332941,1.63232704,109610.0,109600.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756717333144,1.65296252,109610.0,109600.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756717333745,0.81200252,109610.0,109600.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1756717334049,0.81200252,109610.0,109600.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1756717334345,1.65392252,109610.0,109600.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1756717334545,1.63328704,109610.0,109600.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1756717334746,1.63328704,109610.0,109600.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1756717335540,1.63328704,109610.0,109600.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1756717336348,1.811219,109610.0,109600.0,0.41437641]
["bitfinex-derivatives","BTCF0:USTF0",1756717336545,1.811219,109610.0,109600.0,0.45080641]
["bitfinex-derivatives","BTCF0:USTF0",1756717336740,1.63328704,109610.0,109600.0,0.45080641]
["bitfinex-derivatives","BTCF0:USTF0",1756717336946,0.79236704,109610.0,109600.0,0.62873837]
["bitfinex-derivatives","BTCF0:USTF0",1756717337146,1.60722704,109610.0,109600.0,0.96997157]
["bitfinex-derivatives","BTCF0:USTF0",1756717337347,1.63324704,109610.0,109600.0,0.87873837]
["bitfinex-derivatives","BTCF0:USTF0",1756717337740,1.63324704,109610.0,109600.0,0.70080641]
["bitfinex-derivatives","BTCF0:USTF0",1756717337946,1.63324704,109610.0,109600.0,0.87873837]
["bitfinex-derivatives","BTCF0:USTF0",1756717338449,0.79236704,109610.0,109600.0,0.70080641]
["bitfinex-derivatives","BTCF0:USTF0",1756717338655,1.63328704,109610.0,109600.0,0.87873837]
["bitfinex-derivatives","BTCF0:USTF0",1756717339249,0.79236704,109610.0,109600.0,0.87873837]
["bitfinex-derivatives","BTCF0:USTF0",1756717339450,1.63324704,109610.0,109600.0,0.87873837]
["bitfinex-derivatives","BTCF0:USTF0",1756717340948,1.63324704,109610.0,109600.0,0.944241]
["bitfinex-derivatives","BTCF0:USTF0",1756717341451,2.061179,109610.0,109600.0,0.39014641]
["bitfinex-derivatives","BTCF0:USTF0",1756717341654,4.18766724,109610.0,109580.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1756717341852,1.07746392,109590.0,109580.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1756717342152,1.93689045,109590.0,109570.0,0.09050263]
["bitfinex-derivatives","BTCF0:USTF0",1756717342351,1.93689045,109590.0,109570.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1756717342352,0.53873196,109580.0,109570.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1756717343055,0.61173068,109580.0,109570.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1756717343646,0.86173068,109580.0,109560.0,0.08554523]
["bitfinex-derivatives","BTCF0:USTF0",1756717343852,1.37957196,109570.0,109560.0,0.08554523]
["bitfinex-derivatives","BTCF0:USTF0",1756717345050,1.37957196,109570.0,109560.0,0.06554263]
["bitfinex-derivatives","BTCF0:USTF0",1756717345250,1.39831654,109570.0,109560.0,0.06554263]
["bitfinex-derivatives","BTCF0:USTF0",1756717345554,1.39835654,109570.0,109560.0,0.06554263]
["bitfinex-derivatives","BTCF0:USTF0",1756717345743,1.39835654,109570.0,109560.0,0.09054263]
["bitfinex-derivatives","BTCF0:USTF0",1756717346152,1.40035654,109570.0,109560.0,0.09054263]
["bitfinex-derivatives","BTCF0:USTF0",1756717347756,1.40035654,109570.0,109560.0,0.12677263]
["bitfinex-derivatives","BTCF0:USTF0",1756717347956,0.55947654,109570.0,109560.0,0.12677263]
["bitfinex-derivatives","BTCF0:USTF0",1756717348258,1.40035654,109570.0,109560.0,0.12677263]
["bitfinex-derivatives","BTCF0:USTF0",1756717348453,1.40035654,109570.0,109560.0,0.09054263]
["bitfinex-derivatives","BTCF0:USTF0",1756717350659,0.55947654,109570.0,109560.0,0.08173484]
["bitfinex-derivatives","BTCF0:USTF0",1756717350961,1.22246458,109570.0,109560.0,0.89516943]
["bitfinex-derivatives","BTCF0:USTF0",1756717351559,0.38154458,109570.0,109560.0,0.8296668]
["bitfinex-derivatives","BTCF0:USTF0",1756717351761,1.22246458,109570.0,109560.0,0.8296668]
["bitfinex-derivatives","BTCF0:USTF0",1756717352360,1.22246458,109570.0,109560.0,1.00759876]
["bitfinex-derivatives","BTCF0:USTF0",1756717352557,1.22246458,109570.0,109560.0,0.8296668]
["bitfinex-derivatives","BTCF0:USTF0",1756717353662,0.38154458,109570.0,109560.0,0.8296668]
["bitfinex-derivatives","BTCF0:USTF0",1756717353962,1.22246458,109570.0,109560.0,0.8296668]
["bitfinex-derivatives","BTCF0:USTF0",1756717355968,1.22246458,109570.0,109560.0,0.8596668]
["bitfinex-derivatives","BTCF0:USTF0",1756717357066,1.22246458,109570.0,109560.0,1.1241668]
["bitfinex-derivatives","BTCF0:USTF0",1756717358054,0.02074458,109570.0,109560.0,1.66289876]
["bitfinex-derivatives","BTCF0:USTF0",1756717358464,0.02074458,109570.0,109560.0,1.75416526]
["bitfinex-derivatives","BTCF0:USTF0",1756717360463,0.37952315,109590.0,109560.0,1.84543176]
["bitfinex-derivatives","BTCF0:USTF0",1756717360667,1.24312315,109590.0,109580.0,0.23916196]
["bitfinex-derivatives","BTCF0:USTF0",1756717360861,1.24312315,109590.0,109580.0,0.61916196]
["bitfinex-derivatives","BTCF0:USTF0",1756717361072,0.90307315,109590.0,109580.0,0.61916196]
["bitfinex-derivatives","BTCF0:USTF0",1756717363067,0.90407315,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717363463,0.90399315,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717363969,0.90299315,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717364269,0.90499315,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717365271,1.26579315,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717366867,1.28668255,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717367670,0.92588255,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717367871,1.28668255,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717369773,0.92588255,109590.0,109580.0,0.88366196]
["bitfinex-derivatives","BTCF0:USTF0",1756717371270,0.92588255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717371571,0.08516255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717371773,0.92568255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717371974,0.08516255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717372175,0.92568255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717372473,0.08516255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717372675,0.92568255,109590.0,109580.0,1.33571186]
["bitfinex-derivatives","BTCF0:USTF0",1756717374384,0.08516255,109590.0,109580.0,1.35635611]
["bitfinex-derivatives","BTCF0:USTF0",1756717374673,0.00213662,109590.0,109580.0,2.62472807]
["bitfinex-derivatives","BTCF0:USTF0",1756717374978,0.37241,109620.0,109610.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717375172,0.39332469,109620.0,109610.0,0.60852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717375969,0.39332469,109620.0,109610.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717376172,0.39332469,109620.0,109610.0,0.23852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717376369,0.39332469,109620.0,109610.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717376565,0.39332469,109620.0,109610.0,0.23852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717376770,0.40258469,109620.0,109610.0,0.23852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717377477,0.4025586,109620.0,109610.0,0.23852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717377871,0.4025586,109620.0,109610.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717378378,0.38167,109620.0,109610.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717380681,0.40254545,109620.0,109610.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717381377,0.40254545,109620.0,109610.0,0.0695334]
["bitfinex-derivatives","BTCF0:USTF0",1756717381578,0.40254545,109620.0,109610.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717383076,1.24278545,109620.0,109610.0,0.59746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717384081,1.22191,109620.0,109610.0,0.59746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717384282,1.22191,109620.0,109610.0,0.24746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717386082,1.22191,109620.0,109610.0,0.60746536]
["bitfinex-derivatives","BTCF0:USTF0",1756717386779,1.21991,109620.0,109610.0,0.6940334]
["bitfinex-derivatives","BTCF0:USTF0",1756717386980,1.21991,109620.0,109610.0,0.51196536]
["bitfinex-derivatives","BTCF0:USTF0",1756717387182,1.21991,109620.0,109610.0,0.88196536]
["bitfinex-derivatives","BTCF0:USTF0",1756717388280,1.21991,109620.0,109610.0,0.2979234]
["bitfinex-derivatives","BTCF0:USTF0",1756717388481,1.66872211,109620.0,109610.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756717389582,1.66972211,109620.0,109610.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756717390383,1.49179015,109620.0,109610.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756717390586,0.65155015,109620.0,109610.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1756717390889,0.88087015,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717391186,0.85999,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717392093,0.85899,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717392990,0.01887,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717393290,0.84008,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717393493,0.85169,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717393693,0.85895,109620.0,109610.0,0.89213408]
["bitfinex-derivatives","BTCF0:USTF0",1756717394290,0.39849093,109630.0,109620.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756717394492,1.25916944,109630.0,109620.0,0.55852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717395089,0.41908944,109630.0,109620.0,0.55852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717395484,1.24034851,109630.0,109620.0,0.55852196]
["bitfinex-derivatives","BTCF0:USTF0",1756717395683,1.24034851,109630.0,109620.0,0.57909188]
["bitfinex-derivatives","BTCF0:USTF0",1756717395878,1.24134851,109630.0,109620.0,0.57909188]
["bitfinex-derivatives","BTCF0:USTF0",1756717396588,0.04046851,109630.0,109620.0,1.20904044]
["bitfinex-derivatives","BTCF0:USTF0",1756717396791,0.001,109630.0,109620.0,1.45904044]
["bitfinex-derivatives","BTCF0:USTF0",1756717398491,0.001,109630.0,109620.0,1.72354044]
["bitfinex-derivatives","BTCF0:USTF0",1756717398892,1.22665372,109640.0,109630.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756717398893,1.23826372,109640.0,109630.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756717399093,1.25886158,109640.0,109630.0,0.60717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717399688,1.25886158,109640.0,109630.0,0.23717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717400295,1.25986158,109640.0,109630.0,0.23717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717400596,1.26286158,109640.0,109630.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756717401098,1.26286158,109640.0,109630.0,0.23717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717403097,1.26286158,109640.0,109630.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756717403292,1.26286158,109640.0,109630.0,0.20178196]
["bitfinex-derivatives","BTCF0:USTF0",1756717403699,1.26286158,109640.0,109630.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717407794,0.42282158,109640.0,109630.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717408097,1.26270158,109640.0,109630.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717409101,0.05476158,109640.0,109630.0,0.83167196]
["bitfinex-derivatives","BTCF0:USTF0",1756717409302,0.89464158,109640.0,109630.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1756717409501,0.89464158,109640.0,109630.0,1.28368026]
["bitfinex-derivatives","BTCF0:USTF0",1756717410098,0.90190158,109640.0,109630.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1756717411003,0.89890158,109640.0,109630.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1756717411196,0.90090158,109640.0,109630.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1756717411897,0.06102158,109640.0,109630.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1756717412195,0.88199158,109640.0,109630.0,1.28368026]
["bitfinex-derivatives","BTCF0:USTF0",1756717412401,0.88099158,109640.0,109630.0,1.28368026]
["bitfinex-derivatives","BTCF0:USTF0",1756717413597,0.04115158,109640.0,109630.0,1.28368026]
["bitfinex-derivatives","BTCF0:USTF0",1756717414503,0.02259786,109640.0,109630.0,2.37348026]
["bitfinex-derivatives","BTCF0:USTF0",1756717414697,0.002,109640.0,109630.0,2.37348026]
["bitfinex-derivatives","BTCF0:USTF0",1756717415197,0.002,109640.0,109630.0,2.55141222]
["bitfinex-derivatives","BTCF0:USTF0",1756717415399,0.34497,109660.0,109650.0,0.50629562]
["bitfinex-derivatives","BTCF0:USTF0",1756717415598,0.02059738,109660.0,109650.0,1.46159562]
["bitfinex-derivatives","BTCF0:USTF0",1756717415794,0.7197366,109670.0,109650.0,1.4316902]
["bitfinex-derivatives","BTCF0:USTF0",1756717415999,0.75194286,109670.0,109660.0,0.23717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717416200,0.75194286,109670.0,109660.0,0.61717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717416702,0.75194286,109670.0,109660.0,0.62611764]
["bitfinex-derivatives","BTCF0:USTF0",1756717417304,0.75394286,109670.0,109660.0,0.62611764]
["bitfinex-derivatives","BTCF0:USTF0",1756717419607,0.75394286,109670.0,109660.0,0.69845765]
["bitfinex-derivatives","BTCF0:USTF0",1756717420702,0.42058286,109670.0,109660.0,0.69845765]
["bitfinex-derivatives","BTCF0:USTF0",1756717421200,1.26022286,109670.0,109660.0,0.69845765]
["bitfinex-derivatives","BTCF0:USTF0",1756717422206,0.89942286,109670.0,109660.0,0.78964105]
["bitfinex-derivatives","BTCF0:USTF0",1756717422597,0.04091286,109670.0,109660.0,0.78964105]
["bitfinex-derivatives","BTCF0:USTF0",1756717422802,0.02259626,109670.0,109660.0,1.15044105]
["bitfinex-derivatives","BTCF0:USTF0",1756717423203,0.02259626,109670.0,109660.0,1.57837301]
["bitfinex-derivatives","BTCF0:USTF0",1756717423402,0.00726,109690.0,109670.0,0.0911667]
["bitfinex-derivatives","BTCF0:USTF0",1756717423604,0.04264182,109690.0,109680.0,0.50627062]
["bitfinex-derivatives","BTCF0:USTF0",1756717423809,0.04264182,109690.0,109680.0,0.83627062]
["bitfinex-derivatives","BTCF0:USTF0",1756717424812,0.04364182,109690.0,109680.0,0.83627062]
["bitfinex-derivatives","BTCF0:USTF0",1756717425205,0.04364182,109690.0,109680.0,0.65833866]
["bitfinex-derivatives","BTCF0:USTF0",1756717425407,0.04464182,109690.0,109680.0,0.65833866]
["bitfinex-derivatives","BTCF0:USTF0",1756717426106,0.04664182,109690.0,109680.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717426305,0.04664182,109690.0,109680.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1756717426511,0.04664182,109690.0,109680.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717426712,0.04464182,109690.0,109680.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717426907,0.04664182,109690.0,109680.0,0.56717196]
["bitfinex-derivatives","BTCF0:USTF0",1756717428911,0.03938182,109690.0,109670.0,0.64529993]
["bitfinex-derivatives","BTCF0:USTF0",1756717429104,1.40300196,109680.0,109670.0,0.32934993]
["bitfinex-derivatives","BTCF0:USTF0",1756717429308,1.24564182,109680.0,109670.0,0.35414993]
["bitfinex-derivatives","BTCF0:USTF0",1756717429612,0.88484182,109680.0,109670.0,0.99325689]
["bitfinex-derivatives","BTCF0:USTF0",1756717429815,0.02057182,109680.0,109670.0,1.35405689]
["bitfinex-derivatives","BTCF0:USTF0",1756717430202,1.23907182,109690.0,109670.0,1.35405689]
["bitfinex-derivatives","BTCF0:USTF0",1756717430404,1.25188182,109690.0,109680.0,0.23758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717430609,1.25188182,109690.0,109680.0,0.61758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717430812,1.25188182,109690.0,109680.0,0.25758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717431016,1.24988182,109690.0,109680.0,0.54758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717431215,1.25088182,109690.0,109680.0,0.23758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717431811,1.24988182,109690.0,109680.0,0.23758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717432015,1.25188182,109690.0,109680.0,0.57758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717432616,1.25488182,109690.0,109680.0,0.25758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717436117,1.25488182,109690.0,109680.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756717436719,1.25488182,109690.0,109680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1756717437220,1.68281378,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756717439418,1.43281378,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756717440220,1.68281378,109690.0,109680.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756717440524,0.01224,109670.0,109660.0,0.06859568]
["bitfinex-derivatives","BTCF0:USTF0",1756717440724,1.21652,109670.0,109660.0,0.38859568]
["bitfinex-derivatives","BTCF0:USTF0",1756717441020,1.23709182,109670.0,109660.0,0.56652764]
["bitfinex-derivatives","BTCF0:USTF0",1756717444024,1.23709182,109670.0,109660.0,0.53172764]
["bitfinex-derivatives","BTCF0:USTF0",1756717444223,1.23709182,109670.0,109660.0,0.56652764]
["bitfinex-derivatives","BTCF0:USTF0",1756717445025,1.23709182,109670.0,109660.0,0.38859568]
["bitfinex-derivatives","BTCF0:USTF0",1756717445322,1.25572413,109670.0,109660.0,0.35379568]
["bitfinex-derivatives","BTCF0:USTF0",1756717445525,1.43365609,109670.0,109660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756717445726,1.43365609,109670.0,109660.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756717445924,1.25572413,109670.0,109660.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756717446426,1.25572413,109670.0,109660.0,0.09400742]
["bitfinex-derivatives","BTCF0:USTF0",1756717447128,1.25572413,109670.0,109660.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756717447429,1.25572413,109670.0,109650.0,0.31928458]
["bitfinex-derivatives","BTCF0:USTF0",1756717447430,1.68365609,109670.0,109650.0,0.31928458]
["bitfinex-derivatives","BTCF0:USTF0",1756717447725,0.37304,109660.0,109650.0,0.29863908]
["bitfinex-derivatives","BTCF0:USTF0",1756717447920,0.39361182,109660.0,109650.0,0.08413908]
["bitfinex-derivatives","BTCF0:USTF0",1756717448120,0.39361182,109660.0,109650.0,0.11893908]
["bitfinex-derivatives","BTCF0:USTF0",1756717448321,0.39370088,109660.0,109650.0,0.11893908]
["bitfinex-derivatives","BTCF0:USTF0",1756717448521,0.39370088,109660.0,109650.0,0.37893908]
["bitfinex-derivatives","BTCF0:USTF0",1756717448721,1.23666088,109660.0,109650.0,0.37893908]
["bitfinex-derivatives","BTCF0:USTF0",1756717449130,1.23666088,109660.0,109650.0,0.11893908]
["bitfinex-derivatives","BTCF0:USTF0",1756717449325,1.23738088,109660.0,109650.0,0.40893908]
["bitfinex-derivatives","BTCF0:USTF0",1756717449525,1.23738088,109660.0,109650.0,0.58687104]
["bitfinex-derivatives","BTCF0:USTF0",1756717449926,1.23938088,109660.0,109650.0,0.58687104]
["bitfinex-derivatives","BTCF0:USTF0",1756717450224,0.86642088,109660.0,109650.0,1.4667947]
["bitfinex-derivatives","BTCF0:USTF0",1756717450431,0.86642088,109660.0,109650.0,1.014803]
["bitfinex-derivatives","BTCF0:USTF0",1756717450626,0.86642088,109660.0,109650.0,1.375603]
["bitfinex-derivatives","BTCF0:USTF0",1756717450828,0.86538088,109660.0,109650.0,1.014803]
["bitfinex-derivatives","BTCF0:USTF0",1756717451030,0.86538088,109660.0,109650.0,1.375603]
["bitfinex-derivatives","BTCF0:USTF0",1756717451232,0.02266088,109660.0,109650.0,1.375603]
["bitfinex-derivatives","BTCF0:USTF0",1756717451525,0.86326088,109660.0,109650.0,1.375603]
["bitfinex-derivatives","BTCF0:USTF0",1756717451931,0.86326088,109660.0,109650.0,1.279303]
["bitfinex-derivatives","BTCF0:USTF0",1756717452131,0.8426,109660.0,109650.0,1.640103]
["bitfinex-derivatives","BTCF0:USTF0",1756717452428,0.8426,109660.0,109650.0,1.279303]
["bitfinex-derivatives","BTCF0:USTF0",1756717453125,0.8426,109660.0,109650.0,0.92343908]
["bitfinex-derivatives","BTCF0:USTF0",1756717453327,0.39167231,109670.0,109660.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1756717453526,0.89384212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717453729,1.25464212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717454232,0.41232212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717454433,1.25548212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717454732,1.25748212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717455332,0.89668212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717455533,0.89568212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717455728,0.05352212,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717455931,0.86812231,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717456130,0.87283231,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717456331,0.03087231,109670.0,109660.0,0.58758196]
["bitfinex-derivatives","BTCF0:USTF0",1756717456531,0.87303231,109670.0,109660.0,0.94838196]
["bitfinex-derivatives","BTCF0:USTF0",1756717457025,0.03930392,109670.0,109660.0,1.30955504]
["bitfinex-derivatives","BTCF0:USTF0",1756717457334,0.01863231,109670.0,109660.0,1.30955504]
["bitfinex-derivatives","BTCF0:USTF0",1756717458038,0.01863231,109670.0,109660.0,1.57405504]
["bitfinex-derivatives","BTCF0:USTF0",1756717458434,0.01863231,109670.0,109660.0,1.57505504]
["bitfinex-derivatives","BTCF0:USTF0",1756717459134,0.01863231,109670.0,109660.0,1.57605504]
["bitfinex-derivatives","BTCF0:USTF0",1756717460132,0.01863231,109670.0,109660.0,1.65042293]
["bitfinex-derivatives","BTCF0:USTF0",1756717461231,0.01863231,109670.0,109660.0,2.49250293]
["bitfinex-derivatives","BTCF0:USTF0",1756717462636,0.01863231,109670.0,109660.0,1.47249097]
["bitfinex-derivatives","BTCF0:USTF0",1756717462833,0.02334231,109670.0,109660.0,2.40107953]
["bitfinex-derivatives","BTCF0:USTF0",1756717463032,0.02334231,109670.0,109660.0,1.55923953]
["bitfinex-derivatives","BTCF0:USTF0",1756717463633,0.01863231,109670.0,109660.0,1.55923953]
["bitfinex-derivatives","BTCF0:USTF0",1756717464034,0.01863231,109670.0,109660.0,1.65042283]
["bitfinex-derivatives","BTCF0:USTF0",1756717467545,0.00471,109690.0,109670.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756717467750,1.93976,109700.0,109690.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756717467950,3.16283591,109700.0,109690.0,0.61876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717468252,3.16283591,109700.0,109690.0,0.70992036]
["bitfinex-derivatives","BTCF0:USTF0",1756717468442,2.80203591,109700.0,109690.0,0.70992036]
["bitfinex-derivatives","BTCF0:USTF0",1756717468947,0.03291591,109700.0,109690.0,0.70992036]
["bitfinex-derivatives","BTCF0:USTF0",1756717469144,0.01524,109700.0,109690.0,0.70992036]
["bitfinex-derivatives","BTCF0:USTF0",1756717470252,0.01724,109700.0,109690.0,0.70992036]
["bitfinex-derivatives","BTCF0:USTF0",1756717472442,0.01253,109700.0,109690.0,0.5319884]
["bitfinex-derivatives","BTCF0:USTF0",1756717472646,0.005,109700.0,109690.0,1.33522036]
["bitfinex-derivatives","BTCF0:USTF0",1756717473047,0.005,109700.0,109690.0,1.58522036]
["bitfinex-derivatives","BTCF0:USTF0",1756717473448,0.01830211,109710.0,109700.0,0.0911501]
["bitfinex-derivatives","BTCF0:USTF0",1756717473645,0.01830211,109710.0,109700.0,1.50314402]
["bitfinex-derivatives","BTCF0:USTF0",1756717473846,0.84128,109720.0,109710.0,0.1146618]
["bitfinex-derivatives","BTCF0:USTF0",1756717474048,0.84128,109720.0,109710.0,1.20917794]
["bitfinex-derivatives","BTCF0:USTF0",1756717476455,0.86652,109720.0,109710.0,0.94010418]
["bitfinex-derivatives","BTCF0:USTF0",1756717476753,0.86752,109720.0,109710.0,0.94010418]
["bitfinex-derivatives","BTCF0:USTF0",1756717476949,0.86752,109720.0,109710.0,0.95239198]
["bitfinex-derivatives","BTCF0:USTF0",1756717477553,0.86652,109720.0,109710.0,0.95339198]
["bitfinex-derivatives","BTCF0:USTF0",1756717478253,0.00971,109740.0,109720.0,0.1284435]
["bitfinex-derivatives","BTCF0:USTF0",1756717478456,0.02524,109750.0,109740.0,0.1519469]
["bitfinex-derivatives","BTCF0:USTF0",1756717478660,0.60872,109760.0,109750.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756717478959,0.62932705,109760.0,109750.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717479256,0.62932705,109760.0,109750.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717479653,0.62932705,109760.0,109750.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717479850,0.62932705,109760.0,109750.0,0.60876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717480156,0.61172,109760.0,109750.0,0.62917561]
["bitfinex-derivatives","BTCF0:USTF0",1756717480352,0.61172,109760.0,109750.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1756717480561,1.06023183,109760.0,109750.0,0.02041365]
["bitfinex-derivatives","BTCF0:USTF0",1756717480856,1.06323183,109760.0,109750.0,0.04393365]
["bitfinex-derivatives","BTCF0:USTF0",1756717481060,0.88529987,109760.0,109750.0,0.02041365]
["bitfinex-derivatives","BTCF0:USTF0",1756717481259,0.86472,109760.0,109740.0,0.21524196]
["bitfinex-derivatives","BTCF0:USTF0",1756717481460,0.38604,109750.0,109740.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717481762,0.38604,109750.0,109740.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756717482260,0.63604,109750.0,109740.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756717482851,0.63604,109750.0,109740.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1756717483257,0.63804,109750.0,109740.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1756717484154,0.63804,109750.0,109740.0,0.20145196]
["bitfinex-derivatives","BTCF0:USTF0",1756717484456,0.02524,109740.0,109730.0,0.25870353]
["bitfinex-derivatives","BTCF0:USTF0",1756717484664,0.38604,109740.0,109730.0,0.59870353]
["bitfinex-derivatives","BTCF0:USTF0",1756717485365,0.38604,109740.0,109730.0,0.67213462]
["bitfinex-derivatives","BTCF0:USTF0",1756717485758,0.38704,109740.0,109730.0,0.67213462]
["bitfinex-derivatives","BTCF0:USTF0",1756717486460,0.001,109740.0,109730.0,1.55199178]
["bitfinex-derivatives","BTCF0:USTF0",1756717486760,0.001,109740.0,109730.0,1.37405982]
["bitfinex-derivatives","BTCF0:USTF0",1756717487360,0.003,109740.0,109730.0,1.37405982]
["bitfinex-derivatives","BTCF0:USTF0",1756717487965,0.003,109740.0,109730.0,2.21689982]
["bitfinex-derivatives","BTCF0:USTF0",1756717488162,0.003,109740.0,109730.0,2.39483178]
["bitfinex-derivatives","BTCF0:USTF0",1756717488660,0.003,109740.0,109730.0,2.21689982]
["bitfinex-derivatives","BTCF0:USTF0",1756717488858,0.003,109740.0,109730.0,2.03896786]
["bitfinex-derivatives","BTCF0:USTF0",1756717489058,0.003,109740.0,109730.0,2.21689982]
["bitfinex-derivatives","BTCF0:USTF0",1756717490472,0.003,109740.0,109730.0,1.28293462]
["bitfinex-derivatives","BTCF0:USTF0",1756717490661,0.01271,109740.0,109730.0,1.28293462]
["bitfinex-derivatives","BTCF0:USTF0",1756717491167,0.003,109740.0,109730.0,1.28293462]
["bitfinex-derivatives","BTCF0:USTF0",1756717491561,0.003,109740.0,109730.0,1.37405972]
["bitfinex-derivatives","BTCF0:USTF0",1756717492568,0.003,109740.0,109730.0,1.55199168]
["bitfinex-derivatives","BTCF0:USTF0",1756717493368,0.003,109740.0,109730.0,1.37405972]
["bitfinex-derivatives","BTCF0:USTF0",1756717495775,0.003,109740.0,109730.0,1.28293462]
["bitfinex-derivatives","BTCF0:USTF0",1756717496265,0.01271,109740.0,109730.0,1.10500266]
["bitfinex-derivatives","BTCF0:USTF0",1756717496471,0.01271,109740.0,109730.0,1.03293462]
["bitfinex-derivatives","BTCF0:USTF0",1756717497073,0.02824,109740.0,109730.0,0.67213462]
["bitfinex-derivatives","BTCF0:USTF0",1756717500173,0.27824,109740.0,109730.0,0.67213462]
["bitfinex-derivatives","BTCF0:USTF0",1756717500365,0.65969395,109740.0,109730.0,0.15420266]
["bitfinex-derivatives","BTCF0:USTF0",1756717500568,1.50553395,109740.0,109730.0,0.40213462]
["bitfinex-derivatives","BTCF0:USTF0",1756717500868,1.68346591,109740.0,109730.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1756717501074,1.7017597,109740.0,109730.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756717501263,1.52382774,109740.0,109730.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756717501669,1.52394774,109740.0,109730.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756717501874,1.52394774,109740.0,109730.0,0.23615196]
["bitfinex-derivatives","BTCF0:USTF0",1756717502375,0.67798774,109740.0,109730.0,0.23615196]
["bitfinex-derivatives","BTCF0:USTF0",1756717502676,0.40274774,109740.0,109730.0,0.62794293]
["bitfinex-derivatives","BTCF0:USTF0",1756717503377,0.41827774,109740.0,109730.0,0.62794293]
["bitfinex-derivatives","BTCF0:USTF0",1756717503580,0.42798774,109740.0,109730.0,0.62794293]
["bitfinex-derivatives","BTCF0:USTF0",1756717505980,0.05747774,109740.0,109730.0,0.98874293]
["bitfinex-derivatives","BTCF0:USTF0",1756717506280,0.04194774,109740.0,109730.0,0.98874293]
["bitfinex-derivatives","BTCF0:USTF0",1756717506480,0.37909968,109760.0,109730.0,1.77229989]
["bitfinex-derivatives","BTCF0:USTF0",1756717506673,1.21559,109770.0,109760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1756717506881,1.23152,109770.0,109760.0,0.55718196]
["bitfinex-derivatives","BTCF0:USTF0",1756717507273,0.42850915,109780.0,109760.0,0.55718196]
["bitfinex-derivatives","BTCF0:USTF0",1756717507479,0.40453261,109780.0,109770.0,0.41511392]
["bitfinex-derivatives","BTCF0:USTF0",1756717507676,0.40453261,109780.0,109770.0,0.54718196]
["bitfinex-derivatives","BTCF0:USTF0",1756717508477,0.41053261,109780.0,109770.0,0.54718196]
["bitfinex-derivatives","BTCF0:USTF0",1756717508783,0.41053261,109780.0,109770.0,0.55627781]
["bitfinex-derivatives","BTCF0:USTF0",1756717508970,0.40753261,109780.0,109770.0,0.55627781]
["bitfinex-derivatives","BTCF0:USTF0",1756717509376,0.41153261,109780.0,109770.0,0.55627781]
["bitfinex-derivatives","BTCF0:USTF0",1756717510876,0.00971,109770.0,109760.0,0.05539579]
["bitfinex-derivatives","BTCF0:USTF0",1756717511076,1.40889196,109770.0,109760.0,0.07994579]
["bitfinex-derivatives","BTCF0:USTF0",1756717511272,1.40889196,109770.0,109760.0,0.04524579]
["bitfinex-derivatives","BTCF0:USTF0",1756717511477,1.65889196,109770.0,109760.0,0.04524579]
["bitfinex-derivatives","BTCF0:USTF0",1756717511771,1.65889196,109770.0,109760.0,0.07994579]
["bitfinex-derivatives","BTCF0:USTF0",1756717512179,1.65989196,109770.0,109760.0,0.07994579]
["bitfinex-derivatives","BTCF0:USTF0",1756717512586,1.65989196,109770.0,109760.0,0.04524579]
["bitfinex-derivatives","BTCF0:USTF0",1756717512884,1.65989196,109770.0,109760.0,0.07994579]
["bitfinex-derivatives","BTCF0:USTF0",1756717513078,1.65989196,109770.0,109760.0,0.04524579]
["bitfinex-derivatives","BTCF0:USTF0",1756717513580,1.65989196,109770.0,109760.0,0.02069579]
["bitfinex-derivatives","BTCF0:USTF0",1756717513780,1.66089196,109770.0,109760.0,0.02069579]
["bitfinex-derivatives","BTCF0:USTF0",1756717514080,1.77904275,109770.0,109760.0,0.02069579]
["bitfinex-derivatives","BTCF0:USTF0",1756717514282,1.77904275,109770.0,109740.0,0.06464302]
["bitfinex-derivatives","BTCF0:USTF0",1756717514585,0.38604,109750.0,109740.0,0.07994906]
["bitfinex-derivatives","BTCF0:USTF0",1756717514778,1.23224,109750.0,109740.0,0.07994906]
["bitfinex-derivatives","BTCF0:USTF0",1756717515375,0.38604,109750.0,109740.0,0.08094906]
["bitfinex-derivatives","BTCF0:USTF0",1756717515576,1.2322,109750.0,109740.0,0.08094906]
["bitfinex-derivatives","BTCF0:USTF0",1756717515782,1.2322,109750.0,109740.0,0.09017949]
["bitfinex-derivatives","BTCF0:USTF0",1756717516677,0.38604,109750.0,109740.0,0.09017949]
["bitfinex-derivatives","BTCF0:USTF0",1756717516881,1.21679,109760.0,109740.0,0.92156224]
["bitfinex-derivatives","BTCF0:USTF0",1756717517082,1.23232,109760.0,109750.0,0.32063275]
["bitfinex-derivatives","BTCF0:USTF0",1756717517482,1.23232,109760.0,109750.0,0.35533275]
["bitfinex-derivatives","BTCF0:USTF0",1756717517680,1.23232,109760.0,109750.0,0.69533275]
["bitfinex-derivatives","BTCF0:USTF0",1756717518285,0.38604,109760.0,109750.0,0.69533275]
["bitfinex-derivatives","BTCF0:USTF0",1756717518484,1.25238068,109760.0,109750.0,0.69533275]
["bitfinex-derivatives","BTCF0:USTF0",1756717518684,1.25338068,109760.0,109750.0,0.69533275]
["bitfinex-derivatives","BTCF0:USTF0",1756717518987,0.40842068,109760.0,109750.0,0.69533275]
["bitfinex-derivatives","BTCF0:USTF0",1756717519375,0.002,109760.0,109750.0,1.03644115]
["bitfinex-derivatives","BTCF0:USTF0",1756717519579,0.002,109760.0,109750.0,1.39724115]
["bitfinex-derivatives","BTCF0:USTF0",1756717521188,0.001,109760.0,109750.0,1.39824115]
["bitfinex-derivatives","BTCF0:USTF0",1756717521581,0.82368,109770.0,109750.0,1.36354115]
["bitfinex-derivatives","BTCF0:USTF0",1756717521782,0.82368,109770.0,109760.0,0.71614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717521978,0.82368,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717522179,0.84584,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717522689,0.85555,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717524284,0.87108,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717524483,0.87208,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717524688,0.87308,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717524890,0.02724,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717525088,0.84784,109770.0,109760.0,1.11724285]
["bitfinex-derivatives","BTCF0:USTF0",1756717525689,0.002,109770.0,109760.0,1.11724285]
["bitfinex-derivatives","BTCF0:USTF0",1756717526192,0.002,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717526892,0.002,109770.0,109760.0,1.11724285]
["bitfinex-derivatives","BTCF0:USTF0",1756717527194,0.002,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717528287,0.01171,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717528892,0.002,109770.0,109760.0,1.02614275]
["bitfinex-derivatives","BTCF0:USTF0",1756717529089,0.002,109770.0,109760.0,1.29064275]
["bitfinex-derivatives","BTCF0:USTF0",1756717529489,0.01171,109770.0,109760.0,1.29064275]
["bitfinex-derivatives","BTCF0:USTF0",1756717529692,0.002,109770.0,109760.0,1.29064275]
["bitfinex-derivatives","BTCF0:USTF0",1756717529887,0.01171,109770.0,109760.0,1.29064275]
["bitfinex-derivatives","BTCF0:USTF0",1756717531198,0.38804,109770.0,109760.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1756717531396,0.63804,109770.0,109760.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1756717532793,0.65843571,109770.0,109760.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1756717533194,0.65843571,109770.0,109760.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1756717535002,0.65843571,109770.0,109760.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756717536003,0.65843571,109770.0,109760.0,0.29605815]
["bitfinex-derivatives","BTCF0:USTF0",1756717536997,0.40843571,109770.0,109760.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756717537199,0.63552386,109770.0,109760.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756717537806,0.64523386,109770.0,109760.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756717538406,1.25267571,109770.0,109760.0,0.29605815]
["bitfinex-derivatives","BTCF0:USTF0",1756717538902,1.25267571,109770.0,109760.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1756717539303,1.48947386,109770.0,109760.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756717540801,1.73947386,109770.0,109750.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756717541008,0.62283815,109760.0,109750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756717541207,0.64323386,109760.0,109750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756717541798,0.02524,109750.0,109740.0,0.06849043]
["bitfinex-derivatives","BTCF0:USTF0",1756717542001,0.00971,109740.0,109730.0,0.13105097]
["bitfinex-derivatives","BTCF0:USTF0",1756717542204,1.48595136,109740.0,109730.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1756717542407,0.02524,109730.0,109720.0,0.3165796]
["bitfinex-derivatives","BTCF0:USTF0",1756717542609,1.25155571,109730.0,109720.0,0.6865796]
["bitfinex-derivatives","BTCF0:USTF0",1756717543304,0.40643571,109730.0,109720.0,0.6865796]
["bitfinex-derivatives","BTCF0:USTF0",1756717543508,1.25167571,109730.0,109720.0,0.6865796]
["bitfinex-derivatives","BTCF0:USTF0",1756717544101,1.25167571,109730.0,109720.0,0.81832747]
["bitfinex-derivatives","BTCF0:USTF0",1756717544303,1.25167571,109730.0,109720.0,0.82754741]
["bitfinex-derivatives","BTCF0:USTF0",1756717544505,1.25167571,109730.0,109720.0,0.61854741]
["bitfinex-derivatives","BTCF0:USTF0",1756717545210,0.89087571,109730.0,109720.0,0.61854741]
["bitfinex-derivatives","BTCF0:USTF0",1756717545508,1.23128,109730.0,109720.0,0.61854741]
["bitfinex-derivatives","BTCF0:USTF0",1756717547097,1.23128,109730.0,109720.0,0.32236751]
["bitfinex-derivatives","BTCF0:USTF0",1756717547300,1.23128,109730.0,109720.0,0.30184606]
["bitfinex-derivatives","BTCF0:USTF0",1756717547503,1.23128,109730.0,109720.0,0.26555606]
["bitfinex-derivatives","BTCF0:USTF0",1756717548109,1.23128,109730.0,109720.0,0.10555606]
["bitfinex-derivatives","BTCF0:USTF0",1756717548310,0.38604,109730.0,109720.0,0.49184606]
["bitfinex-derivatives","BTCF0:USTF0",1756717548508,1.23168,109730.0,109720.0,0.14184606]
["bitfinex-derivatives","BTCF0:USTF0",1756717548903,1.23168,109730.0,109720.0,0.74802596]
["bitfinex-derivatives","BTCF0:USTF0",1756717549313,0.37633,109730.0,109720.0,0.74802596]
["bitfinex-derivatives","BTCF0:USTF0",1756717549507,1.20628,109750.0,109740.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756717549812,0.3608,109750.0,109740.0,0.7266599]
["bitfinex-derivatives","BTCF0:USTF0",1756717550014,1.20648,109750.0,109740.0,0.7266599]
["bitfinex-derivatives","BTCF0:USTF0",1756717550311,0.84568,109750.0,109740.0,0.7266599]
["bitfinex-derivatives","BTCF0:USTF0",1756717550908,0.84568,109750.0,109740.0,0.7276599]
["bitfinex-derivatives","BTCF0:USTF0",1756717551104,0.86121,109750.0,109740.0,0.7276599]
["bitfinex-derivatives","BTCF0:USTF0",1756717551305,1.23172,109750.0,109740.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756717551510,1.23172,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756717551906,1.23172,109750.0,109740.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756717552515,1.23172,109750.0,109740.0,0.3576599]
["bitfinex-derivatives","BTCF0:USTF0",1756717553017,1.23272,109750.0,109740.0,0.3566599]
["bitfinex-derivatives","BTCF0:USTF0",1756717553216,1.23272,109750.0,109740.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1756717553616,1.23272,109750.0,109740.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756717553815,1.23372,109750.0,109740.0,0.6866599]
["bitfinex-derivatives","BTCF0:USTF0",1756717554516,1.23272,109750.0,109740.0,0.6876599]
["bitfinex-derivatives","BTCF0:USTF0",1756717554714,1.23172,109750.0,109740.0,0.6876599]
["bitfinex-derivatives","BTCF0:USTF0",1756717556024,1.23172,109750.0,109740.0,0.6866599]
["bitfinex-derivatives","BTCF0:USTF0",1756717556225,1.23272,109750.0,109740.0,0.6866599]
["bitfinex-derivatives","BTCF0:USTF0",1756717557331,1.23372,109750.0,109740.0,0.6866599]
["bitfinex-derivatives","BTCF0:USTF0",1756717558121,1.23372,109750.0,109730.0,0.3320499]
["bitfinex-derivatives","BTCF0:USTF0",1756717558424,0.02524,109740.0,109730.0,0.6966599]
["bitfinex-derivatives","BTCF0:USTF0",1756717559316,0.02524,109740.0,109730.0,0.6976599]
["bitfinex-derivatives","BTCF0:USTF0",1756717560623,0.38604,109740.0,109730.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756717560813,0.40472331,109740.0,109730.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756717561829,0.40472331,109740.0,109730.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756717562418,0.40472331,109740.0,109730.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756717562726,0.40672331,109740.0,109730.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756717562921,0.65672331,109740.0,109720.0,0.13770547]
["bitfinex-derivatives","BTCF0:USTF0",1756717563127,1.23232,109730.0,109720.0,0.50231547]
["bitfinex-derivatives","BTCF0:USTF0",1756717563822,1.23232,109730.0,109720.0,0.44619606]
["bitfinex-derivatives","BTCF0:USTF0",1756717564024,1.23232,109730.0,109720.0,0.43697612]
["bitfinex-derivatives","BTCF0:USTF0",1756717564224,1.23232,109730.0,109720.0,0.21697612]
["bitfinex-derivatives","BTCF0:USTF0",1756717564431,1.23232,109730.0,109720.0,0.22602749]
["bitfinex-derivatives","BTCF0:USTF0",1756717564620,1.23232,109730.0,109720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756717564820,1.23232,109730.0,109710.0,0.05641222]
["bitfinex-derivatives","BTCF0:USTF0",1756717565127,1.23232,109730.0,109710.0,0.49102222]
["bitfinex-derivatives","BTCF0:USTF0",1756717565128,0.38604,109720.0,109710.0,0.49102222]
["bitfinex-derivatives","BTCF0:USTF0",1756717565819,0.38604,109720.0,109710.0,0.56424064]
["bitfinex-derivatives","BTCF0:USTF0",1756717566018,0.38604,109720.0,109710.0,0.80122826]
["bitfinex-derivatives","BTCF0:USTF0",1756717566518,0.38604,109720.0,109710.0,0.57448661]
["bitfinex-derivatives","BTCF0:USTF0",1756717566720,0.38604,109720.0,109710.0,0.81147423]
["bitfinex-derivatives","BTCF0:USTF0",1756717567516,0.3608,109720.0,109710.0,1.04846185]
["bitfinex-derivatives","BTCF0:USTF0",1756717567722,0.84656,109730.0,109720.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756717567922,0.84656,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717568122,0.86209,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717568326,0.8718,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717568530,1.2326,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717568927,1.2336,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717569126,1.2346,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717571630,1.25491938,109730.0,109720.0,0.66746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717575236,0.89411938,109730.0,109720.0,0.29746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717575433,1.25491938,109730.0,109720.0,0.29746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717578538,1.25347938,109730.0,109720.0,0.29746762]
["bitfinex-derivatives","BTCF0:USTF0",1756717580643,1.25347938,109730.0,109720.0,0.26159762]
["bitfinex-derivatives","BTCF0:USTF0",1756717581434,1.25347938,109730.0,109720.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756717581751,0.02524,109720.0,109710.0,0.39035661]
["bitfinex-derivatives","BTCF0:USTF0",1756717581936,0.38604,109720.0,109710.0,0.43035661]
["bitfinex-derivatives","BTCF0:USTF0",1756717582237,0.40648678,109720.0,109710.0,0.43035661]
["bitfinex-derivatives","BTCF0:USTF0",1756717582544,0.40648678,109720.0,109710.0,0.16585661]
["bitfinex-derivatives","BTCF0:USTF0",1756717583141,0.8934744,109720.0,109710.0,0.00924597]
["bitfinex-derivatives","BTCF0:USTF0",1756717583439,0.02524,109710.0,109700.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1756717583638,1.23164,109710.0,109700.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1756717583833,1.23164,109710.0,109700.0,0.48008818]
["bitfinex-derivatives","BTCF0:USTF0",1756717584240,1.23164,109710.0,109700.0,0.7170758]
["bitfinex-derivatives","BTCF0:USTF0",1756717584639,1.23164,109710.0,109700.0,0.7180758]
["bitfinex-derivatives","BTCF0:USTF0",1756717584840,1.23164,109710.0,109700.0,0.48108818]
["bitfinex-derivatives","BTCF0:USTF0",1756717585135,1.23164,109710.0,109700.0,0.7180758]
["bitfinex-derivatives","BTCF0:USTF0",1756717585444,1.23164,109710.0,109700.0,0.7200758]
["bitfinex-derivatives","BTCF0:USTF0",1756717585644,1.23164,109710.0,109700.0,0.48308818]
["bitfinex-derivatives","BTCF0:USTF0",1756717585846,1.23164,109710.0,109700.0,0.72908615]
["bitfinex-derivatives","BTCF0:USTF0",1756717587246,1.2520859,109710.0,109700.0,0.72908615]
["bitfinex-derivatives","BTCF0:USTF0",1756717588348,1.48907352,109710.0,109700.0,0.01201035]
["bitfinex-derivatives","BTCF0:USTF0",1756717588551,1.73907352,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717589248,1.5020859,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717589444,1.73907352,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717590058,1.73991352,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717593557,1.74921743,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717593957,1.73991352,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717594560,1.73991352,109710.0,109700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756717594756,0.89347352,109710.0,109700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756717594963,1.2518859,109710.0,109700.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1756717595362,1.2518859,109710.0,109700.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1756717596164,0.4064859,109710.0,109700.0,0.65879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717596357,1.2517659,109710.0,109700.0,0.65879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717596664,1.22161,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717596856,0.38604,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717597057,1.22173,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717597454,1.23144,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717598461,1.23144,109710.0,109700.0,0.67181]
["bitfinex-derivatives","BTCF0:USTF0",1756717598666,1.23144,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717599364,1.22173,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717599956,1.23144,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717602262,0.38604,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717602464,1.2308,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717602659,0.38604,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717602863,1.22113,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717603065,1.23084,109710.0,109700.0,0.90879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717605560,1.23084,109710.0,109700.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1756717605761,1.23084,109710.0,109700.0,0.85283762]
["bitfinex-derivatives","BTCF0:USTF0",1756717605967,1.23084,109710.0,109700.0,0.88879762]
["bitfinex-derivatives","BTCF0:USTF0",1756717611970,1.25126706,109710.0,109700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756717612163,1.50126706,109710.0,109700.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756717612674,1.50126706,109710.0,109700.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1756717612874,1.24998706,109710.0,109700.0,0.67805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717614770,1.24998706,109710.0,109700.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756717614971,1.24998706,109710.0,109700.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756717615877,0.40646706,109710.0,109700.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756717616172,1.24970706,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717616379,0.39675706,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717616576,1.21969,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717617173,1.2294,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717617370,1.24982487,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717617980,1.24982487,109710.0,109700.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756717618176,1.24982487,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717618780,1.2294,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717619181,1.24982622,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717619378,1.2294,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717619776,1.24982627,109710.0,109700.0,0.63805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717620480,1.24982627,109710.0,109700.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1756717620776,1.73681389,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717621176,0.89345389,109710.0,109700.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756717621384,1.24990627,109710.0,109700.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1756717622084,1.24990627,109710.0,109700.0,0.62805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717622378,0.40646627,109710.0,109700.0,0.62805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717622778,1.25006627,109710.0,109700.0,0.62805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717622979,0.37633,109710.0,109700.0,0.62805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717623177,1.22025,109710.0,109700.0,0.62805762]
["bitfinex-derivatives","BTCF0:USTF0",1756717623376,0.37633,109710.0,109700.0,0.71920742]
["bitfinex-derivatives","BTCF0:USTF0",1756717623577,0.37633,109710.0,109700.0,0.96920742]
["bitfinex-derivatives","BTCF0:USTF0",1756717623783,0.37633,109720.0,109710.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1756717623977,1.24068141,109720.0,109710.0,0.85204524]
["bitfinex-derivatives","BTCF0:USTF0",1756717624173,1.20472,109720.0,109710.0,1.20768664]
["bitfinex-derivatives","BTCF0:USTF0",1756717624378,1.20472,109720.0,109710.0,1.11654524]
["bitfinex-derivatives","BTCF0:USTF0",1756717624682,1.20472,109720.0,109710.0,1.36654524]
["bitfinex-derivatives","BTCF0:USTF0",1756717624983,1.20472,109720.0,109710.0,1.45868664]
["bitfinex-derivatives","BTCF0:USTF0",1756717625179,0.40433628,109730.0,109720.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756717625385,1.2686979,109730.0,109720.0,0.60505762]
["bitfinex-derivatives","BTCF0:USTF0",1756717627376,1.2696979,109730.0,109720.0,0.60505762]
["bitfinex-derivatives","BTCF0:USTF0",1756717627784,1.2706979,109730.0,109720.0,0.60505762]
["bitfinex-derivatives","BTCF0:USTF0",1756717629690,0.4267779,109730.0,109720.0,0.60505762]
["bitfinex-derivatives","BTCF0:USTF0",1756717629892,1.25200162,109730.0,109720.0,0.60505762]
["bitfinex-derivatives","BTCF0:USTF0",1756717630288,1.25200162,109730.0,109720.0,0.62560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717631689,0.38324162,109730.0,109720.0,0.62560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717631889,0.86552162,109730.0,109720.0,0.62560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717632484,0.88105162,109730.0,109720.0,0.62560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717632785,0.86552162,109730.0,109720.0,0.96673386]
["bitfinex-derivatives","BTCF0:USTF0",1756717633178,0.84508,109730.0,109720.0,0.96673386]
["bitfinex-derivatives","BTCF0:USTF0",1756717633983,0.87032,109730.0,109720.0,0.87560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717638892,1.23112,109730.0,109720.0,0.62560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717639092,1.23112,109730.0,109720.0,0.63560056]
["bitfinex-derivatives","BTCF0:USTF0",1756717640692,0.02524,109720.0,109710.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756717640894,0.02524,109720.0,109700.0,0.29142933]
["bitfinex-derivatives","BTCF0:USTF0",1756717640895,0.62302762,109720.0,109700.0,0.29142933]
["bitfinex-derivatives","BTCF0:USTF0",1756717641092,1.46546762,109710.0,109700.0,0.42457171]
["bitfinex-derivatives","BTCF0:USTF0",1756717641297,1.22848,109710.0,109700.0,0.42457171]
["bitfinex-derivatives","BTCF0:USTF0",1756717641497,1.22848,109710.0,109700.0,0.45871171]
["bitfinex-derivatives","BTCF0:USTF0",1756717643398,1.22848,109710.0,109700.0,0.46071171]
["bitfinex-derivatives","BTCF0:USTF0",1756717643900,1.22848,109710.0,109700.0,0.46171171]
["bitfinex-derivatives","BTCF0:USTF0",1756717644297,1.22844,109710.0,109700.0,0.46171171]
["bitfinex-derivatives","BTCF0:USTF0",1756717644499,1.22844,109710.0,109700.0,0.69869933]
["bitfinex-derivatives","BTCF0:USTF0",1756717647602,1.22844,109710.0,109700.0,0.46171171]
["bitfinex-derivatives","BTCF0:USTF0",1756717649100,1.22844,109710.0,109700.0,0.04757171]
["bitfinex-derivatives","BTCF0:USTF0",1756717649299,1.48412788,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717649503,1.5044761,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717650803,1.7544761,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717652704,1.76378348,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756717656312,0.01744,109680.0,109670.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756717656513,1.83649705,109680.0,109670.0,0.04363981]
["bitfinex-derivatives","BTCF0:USTF0",1756717656911,1.83649705,109680.0,109670.0,0.07777981]
["bitfinex-derivatives","BTCF0:USTF0",1756717657619,0.01744,109670.0,109660.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756717657817,0.01744,109670.0,109660.0,0.32742513]
["bitfinex-derivatives","BTCF0:USTF0",1756717657818,0.37824,109670.0,109660.0,0.32742513]
["bitfinex-derivatives","BTCF0:USTF0",1756717658117,0.37824,109670.0,109660.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1756717658316,1.22016,109670.0,109660.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1756717658617,0.37824,109670.0,109660.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1756717658912,1.22016,109670.0,109660.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1756717659302,0.37824,109670.0,109660.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1756717659615,1.2202,109670.0,109660.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1756717662721,1.2202,109670.0,109660.0,0.44789358]
["bitfinex-derivatives","BTCF0:USTF0",1756717663014,1.2202,109670.0,109660.0,0.7190212]
["bitfinex-derivatives","BTCF0:USTF0",1756717666420,1.2202,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717666618,0.37824,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717666822,1.22028,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717670218,0.37824,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717670418,1.22028,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717671322,1.22028,109670.0,109660.0,0.52203358]
["bitfinex-derivatives","BTCF0:USTF0",1756717671522,1.22028,109670.0,109660.0,0.14203358]
["bitfinex-derivatives","BTCF0:USTF0",1756717671820,1.22028,109670.0,109660.0,0.3790212]
["bitfinex-derivatives","BTCF0:USTF0",1756717672121,1.22028,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717673322,1.22028,109670.0,109660.0,0.52203358]
["bitfinex-derivatives","BTCF0:USTF0",1756717673521,1.22028,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717677015,0.85948,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717677211,1.24063314,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717680418,0.87308314,109670.0,109660.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1756717680623,0.02035314,109670.0,109660.0,1.0090212]
["bitfinex-derivatives","BTCF0:USTF0",1756717680817,0.02035314,109670.0,109660.0,1.4610043]
["bitfinex-derivatives","BTCF0:USTF0",1756717681025,1.23882943,109680.0,109670.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1756717681224,1.25920928,109680.0,109670.0,0.65668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717681924,0.89840928,109680.0,109670.0,0.65668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717682426,0.89940928,109680.0,109670.0,0.65668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717684224,0.90140928,109680.0,109670.0,0.65668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717688023,0.90140928,109680.0,109670.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1756717688325,0.90140928,109680.0,109670.0,0.60668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717689124,0.90140928,109680.0,109670.0,0.65668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717690423,0.05940928,109680.0,109670.0,0.65668762]
["bitfinex-derivatives","BTCF0:USTF0",1756717690721,0.003,109680.0,109670.0,1.10866252]
["bitfinex-derivatives","BTCF0:USTF0",1756717691121,0.003,109680.0,109670.0,1.59565014]
["bitfinex-derivatives","BTCF0:USTF0",1756717691321,0.003,109680.0,109670.0,1.35866252]
["bitfinex-derivatives","BTCF0:USTF0",1756717692224,0.003,109680.0,109670.0,1.62316252]
["bitfinex-derivatives","BTCF0:USTF0",1756717695730,0.00971,109680.0,109670.0,1.62316252]
["bitfinex-derivatives","BTCF0:USTF0",1756717695930,0.00971,109680.0,109670.0,1.53198762]
["bitfinex-derivatives","BTCF0:USTF0",1756717696431,0.003,109680.0,109670.0,1.62316242]
["bitfinex-derivatives","BTCF0:USTF0",1756717698533,0.003,109680.0,109670.0,1.26236242]
["bitfinex-derivatives","BTCF0:USTF0",1756717699432,0.00971,109680.0,109670.0,1.17118762]
["bitfinex-derivatives","BTCF0:USTF0",1756717700335,0.003,109680.0,109670.0,1.32786505]
["bitfinex-derivatives","BTCF0:USTF0",1756717700535,0.003,109680.0,109670.0,1.68866505]
["bitfinex-derivatives","BTCF0:USTF0",1756717703632,0.003,109680.0,109670.0,1.26236242]
["bitfinex-derivatives","BTCF0:USTF0",1756717703936,0.003,109680.0,109670.0,1.62316242]
["bitfinex-derivatives","BTCF0:USTF0",1756717704332,0.003,109680.0,109670.0,1.68866505]
["bitfinex-derivatives","BTCF0:USTF0",1756717704836,0.003,109680.0,109670.0,1.62316242]
["bitfinex-derivatives","BTCF0:USTF0",1756717705939,0.003,109680.0,109670.0,1.26236242]
["bitfinex-derivatives","BTCF0:USTF0",1756717706339,0.003,109680.0,109670.0,1.17118762]
["bitfinex-derivatives","BTCF0:USTF0",1756717707534,0.003,109680.0,109670.0,1.62316242]
["bitfinex-derivatives","BTCF0:USTF0",1756717707835,1.24300049,109700.0,109690.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756717708043,1.256543,109700.0,109690.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756717708340,1.256543,109700.0,109690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756717708743,1.266253,109700.0,109690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756717708940,1.269253,109700.0,109690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756717709242,1.272253,109700.0,109690.0,0.29582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717710340,1.272253,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717712444,0.060143,109700.0,109690.0,0.71698582]
["bitfinex-derivatives","BTCF0:USTF0",1756717712639,0.86588049,109700.0,109690.0,0.71698582]
["bitfinex-derivatives","BTCF0:USTF0",1756717713140,0.88141049,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717713348,0.89112049,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717713540,0.88141049,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717713940,0.88141049,109700.0,109690.0,0.71698572]
["bitfinex-derivatives","BTCF0:USTF0",1756717714243,0.02136049,109700.0,109690.0,0.71698572]
["bitfinex-derivatives","BTCF0:USTF0",1756717714444,0.04660049,109700.0,109690.0,0.71698572]
["bitfinex-derivatives","BTCF0:USTF0",1756717715147,0.04360049,109700.0,109690.0,0.71798572]
["bitfinex-derivatives","BTCF0:USTF0",1756717715345,0.04360049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717715747,0.01836049,109700.0,109690.0,0.71798572]
["bitfinex-derivatives","BTCF0:USTF0",1756717718557,0.01836049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717720344,0.03389049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717720544,0.04360049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717720752,0.03389049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717724057,0.40440049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717724951,0.89138811,109700.0,109690.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1756717725157,0.67458139,109700.0,109690.0,0.29682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717725356,0.65440049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717725556,0.39469049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717725758,1.22044049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717726264,0.88488049,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717726450,0.88488049,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717726762,0.88588049,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717727360,0.90606698,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717727957,0.90506698,109700.0,109690.0,0.62582762]
["bitfinex-derivatives","BTCF0:USTF0",1756717728159,0.90506698,109700.0,109690.0,0.62682762]
["bitfinex-derivatives","BTCF0:USTF0",1756717728764,1.7528546,109700.0,109690.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756717729060,1.7528546,109700.0,109690.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756717729252,1.51586698,109700.0,109690.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756717729457,1.49568049,109700.0,109690.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1756717729758,1.51586786,109700.0,109690.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1756717731162,1.75285548,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756717731662,1.75285548,109700.0,109690.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1756717731862,1.75285548,109700.0,109690.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756717733260,1.75385548,109700.0,109690.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756717733465,1.75485548,109700.0,109690.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756717737468,0.02524,109690.0,109680.0,0.02404662]
["bitfinex-derivatives","BTCF0:USTF0",1756717737665,0.62302762,109690.0,109680.0,0.10404662]
["bitfinex-derivatives","BTCF0:USTF0",1756717737865,0.40622746,109690.0,109680.0,0.10404662]
["bitfinex-derivatives","BTCF0:USTF0",1756717738068,0.40622746,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717738264,0.38604,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717738666,0.40622516,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717738965,0.40622516,109690.0,109680.0,0.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1756717739272,0.38604,109690.0,109680.0,0.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1756717739470,0.38604,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717739771,0.38704,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717739973,0.40722602,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717740672,0.40822602,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717741274,1.24934602,109690.0,109680.0,0.61777424]
["bitfinex-derivatives","BTCF0:USTF0",1756717742571,1.24934602,109690.0,109680.0,0.15078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717742776,1.24934602,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717743576,1.24934602,109690.0,109680.0,0.37777424]
["bitfinex-derivatives","BTCF0:USTF0",1756717743766,1.24934602,109690.0,109680.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1756717743963,1.24934602,109690.0,109680.0,0.10404662]
["bitfinex-derivatives","BTCF0:USTF0",1756717744370,1.24934602,109690.0,109680.0,0.08013662]
["bitfinex-derivatives","BTCF0:USTF0",1756717744672,1.48633364,109690.0,109680.0,0.10404662]
["bitfinex-derivatives","BTCF0:USTF0",1756717745176,1.48633364,109690.0,109680.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756717745373,1.73633364,109690.0,109680.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756717745574,0.01532,109670.0,109660.0,0.40175818]
["bitfinex-derivatives","BTCF0:USTF0",1756717745878,1.22673,109670.0,109660.0,0.74175818]
["bitfinex-derivatives","BTCF0:USTF0",1756717746874,1.22673,109670.0,109660.0,0.74275818]
["bitfinex-derivatives","BTCF0:USTF0",1756717747775,1.22673,109670.0,109660.0,0.74475818]
["bitfinex-derivatives","BTCF0:USTF0",1756717748570,1.22673,109670.0,109660.0,0.74275818]
["bitfinex-derivatives","BTCF0:USTF0",1756717748770,1.22673,109670.0,109660.0,0.50677056]
["bitfinex-derivatives","BTCF0:USTF0",1756717748973,1.22673,109670.0,109660.0,0.74375818]
["bitfinex-derivatives","BTCF0:USTF0",1756717749181,1.22673,109670.0,109660.0,0.74275818]
["bitfinex-derivatives","BTCF0:USTF0",1756717751280,0.3608,109670.0,109660.0,0.99275818]
["bitfinex-derivatives","BTCF0:USTF0",1756717751481,0.63964,109670.0,109660.0,1.35355818]
["bitfinex-derivatives","BTCF0:USTF0",1756717751680,0.38916993,109680.0,109660.0,1.35355818]
["bitfinex-derivatives","BTCF0:USTF0",1756717751886,0.40448993,109680.0,109670.0,0.29763762]
["bitfinex-derivatives","BTCF0:USTF0",1756717752084,1.24548993,109680.0,109670.0,0.62763762]
["bitfinex-derivatives","BTCF0:USTF0",1756717753085,1.24648993,109680.0,109670.0,0.62763762]
["bitfinex-derivatives","BTCF0:USTF0",1756717754587,1.24548993,109680.0,109670.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1756717754787,1.24548993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717755584,1.24648993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717756085,0.40548993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717756287,1.24644993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717756490,1.24544993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717756984,1.24544993,109680.0,109670.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1756717757191,1.24544993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717760094,1.24544993,109680.0,109670.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1756717760293,1.24544993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717764398,1.24544993,109680.0,109670.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1756717764595,1.24544993,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717767404,0.42468125,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717767700,1.26548125,109680.0,109670.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1756717768000,1.26548125,109680.0,109670.0,0.62829762]
["bitfinex-derivatives","BTCF0:USTF0",1756717768191,1.26548125,109680.0,109670.0,0.59189762]
["bitfinex-derivatives","BTCF0:USTF0",1756717768398,1.26548125,109680.0,109670.0,0.62829762]
["bitfinex-derivatives","BTCF0:USTF0",1756717768899,1.26544125,109680.0,109670.0,0.62829762]
["bitfinex-derivatives","BTCF0:USTF0",1756717769301,1.26644125,109680.0,109670.0,0.62729762]
["bitfinex-derivatives","BTCF0:USTF0",1756717769598,1.26744125,109680.0,109670.0,0.62729762]
["bitfinex-derivatives","BTCF0:USTF0",1756717770702,0.42668125,109680.0,109670.0,0.62729762]
["bitfinex-derivatives","BTCF0:USTF0",1756717770901,1.24724993,109680.0,109670.0,0.62729762]
["bitfinex-derivatives","BTCF0:USTF0",1756717773802,1.24724993,109680.0,109670.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1756717774002,1.24724993,109680.0,109670.0,0.62747955]
["bitfinex-derivatives","BTCF0:USTF0",1756717774900,1.26744423,109680.0,109670.0,0.62747955]
["bitfinex-derivatives","BTCF0:USTF0",1756717776004,1.26744423,109680.0,109670.0,0.63747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717777302,1.24724993,109680.0,109670.0,0.63747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717777702,1.24724993,109680.0,109670.0,0.29747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717777909,1.24724993,109680.0,109670.0,0.62747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717780404,1.26746016,109680.0,109670.0,0.62747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717780898,1.24724993,109680.0,109670.0,0.62747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717781310,1.26746512,109680.0,109670.0,0.62747729]
["bitfinex-derivatives","BTCF0:USTF0",1756717781604,1.26746512,109680.0,109670.0,0.23716729]
["bitfinex-derivatives","BTCF0:USTF0",1756717782004,1.26746512,109680.0,109670.0,0.57078729]
["bitfinex-derivatives","BTCF0:USTF0",1756717782411,1.26746512,109680.0,109670.0,0.26078729]
["bitfinex-derivatives","BTCF0:USTF0",1756717782612,1.26746512,109680.0,109670.0,0.23716729]
["bitfinex-derivatives","BTCF0:USTF0",1756717783111,1.26746512,109680.0,109670.0,0.26078729]
["bitfinex-derivatives","BTCF0:USTF0",1756717783411,1.26726512,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717783610,0.42670512,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717783806,1.26726512,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717786408,1.26726512,109680.0,109670.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1756717786611,1.26726512,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717789713,1.26718512,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717790612,1.26718512,109680.0,109670.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1756717790814,1.26718512,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717793116,1.24696993,109680.0,109670.0,0.67718729]
["bitfinex-derivatives","BTCF0:USTF0",1756717796119,1.24696993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717796616,1.24684993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717796918,1.24584993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717797218,1.24484993,109680.0,109670.0,0.91528488]
["bitfinex-derivatives","BTCF0:USTF0",1756717797520,1.24484993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717797720,1.24584993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717797920,1.24684993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717798116,1.24684993,109680.0,109670.0,1.07096421]
["bitfinex-derivatives","BTCF0:USTF0",1756717800020,1.24684993,109680.0,109670.0,1.00546158]
["bitfinex-derivatives","BTCF0:USTF0",1756717800220,1.24684993,109680.0,109670.0,0.91428488]
["bitfinex-derivatives","BTCF0:USTF0",1756717800628,1.24684993,109680.0,109670.0,1.00546128]
["bitfinex-derivatives","BTCF0:USTF0",1756717800828,1.24684993,109680.0,109670.0,0.76832884]
["bitfinex-derivatives","BTCF0:USTF0",1756717801326,1.24684993,109680.0,109670.0,0.67715244]
["bitfinex-derivatives","BTCF0:USTF0",1756717802922,0.40648993,109680.0,109670.0,0.67715244]
["bitfinex-derivatives","BTCF0:USTF0",1756717803124,2.22919151,109720.0,109670.0,0.67715244]
["bitfinex-derivatives","BTCF0:USTF0",1756717803125,0.08178521,109740.0,109730.0,0.150757]
["bitfinex-derivatives","BTCF0:USTF0",1756717803328,0.02439,109760.0,109750.0,0.1262173]
["bitfinex-derivatives","BTCF0:USTF0",1756717803623,0.02439,109770.0,109760.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1756717803827,0.02439,109770.0,109760.0,1.60292942]
["bitfinex-derivatives","BTCF0:USTF0",1756717804028,0.02439,109770.0,109760.0,1.22292942]
["bitfinex-derivatives","BTCF0:USTF0",1756717804225,0.01798106,109770.0,109760.0,1.50141076]
["bitfinex-derivatives","BTCF0:USTF0",1756717804424,0.01798106,109770.0,109760.0,1.55890064]
["bitfinex-derivatives","BTCF0:USTF0",1756717804729,0.01798106,109770.0,109760.0,1.68511274]
["bitfinex-derivatives","BTCF0:USTF0",1756717805130,0.02816106,109770.0,109760.0,1.63621088]
["bitfinex-derivatives","BTCF0:USTF0",1756717805327,0.02816106,109770.0,109760.0,1.6355293]
["bitfinex-derivatives","BTCF0:USTF0",1756717806032,0.02816106,109770.0,109760.0,1.39756764]
["bitfinex-derivatives","BTCF0:USTF0",1756717806230,0.02816106,109770.0,109760.0,1.36596776]
["bitfinex-derivatives","BTCF0:USTF0",1756717806730,0.02816106,109770.0,109760.0,1.36696776]
["bitfinex-derivatives","BTCF0:USTF0",1756717807727,0.01798106,109770.0,109760.0,1.4395188]
["bitfinex-derivatives","BTCF0:USTF0",1756717807926,0.34411,109780.0,109770.0,0.0910937]
["bitfinex-derivatives","BTCF0:USTF0",1756717808125,0.02647,109780.0,109770.0,1.32495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717808322,0.54499,109780.0,109770.0,1.32495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717809926,0.54499,109780.0,109770.0,0.65714783]
["bitfinex-derivatives","BTCF0:USTF0",1756717810126,0.54499,109780.0,109770.0,0.89386566]
["bitfinex-derivatives","BTCF0:USTF0",1756717810330,0.54499,109780.0,109770.0,1.31495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717810726,0.54499,109780.0,109770.0,0.98495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717810928,0.54499,109780.0,109770.0,1.33495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717812233,0.53481,109780.0,109770.0,1.33495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717812631,0.54499,109780.0,109770.0,1.33495936]
["bitfinex-derivatives","BTCF0:USTF0",1756717813831,0.02647,109800.0,109780.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756717814035,0.02647,109800.0,109790.0,1.34574626]
["bitfinex-derivatives","BTCF0:USTF0",1756717814235,0.02647,109800.0,109790.0,1.69574626]
["bitfinex-derivatives","BTCF0:USTF0",1756717814435,0.02647,109800.0,109790.0,0.8723106]
["bitfinex-derivatives","BTCF0:USTF0",1756717814629,0.02647,109800.0,109790.0,1.7350688]
["bitfinex-derivatives","BTCF0:USTF0",1756717814834,0.02647,109800.0,109790.0,1.3550688]
["bitfinex-derivatives","BTCF0:USTF0",1756717815031,0.02747,109800.0,109790.0,1.7250688]
["bitfinex-derivatives","BTCF0:USTF0",1756717815640,0.01729,109800.0,109790.0,1.7250688]
["bitfinex-derivatives","BTCF0:USTF0",1756717815837,0.01729,109800.0,109790.0,1.3550688]
["bitfinex-derivatives","BTCF0:USTF0",1756717816141,0.01729,109800.0,109790.0,1.6650688]
["bitfinex-derivatives","BTCF0:USTF0",1756717816142,0.02747,109800.0,109790.0,1.6650688]
["bitfinex-derivatives","BTCF0:USTF0",1756717816542,0.02747,109800.0,109790.0,0.88163314]
["bitfinex-derivatives","BTCF0:USTF0",1756717816743,0.02747,109800.0,109790.0,1.6650688]
["bitfinex-derivatives","BTCF0:USTF0",1756717817043,0.02847,109800.0,109790.0,1.6650688]
["bitfinex-derivatives","BTCF0:USTF0",1756717817439,0.02847,109800.0,109790.0,1.3550688]
["bitfinex-derivatives","BTCF0:USTF0",1756717817842,0.02847,109800.0,109790.0,1.02727037]
["bitfinex-derivatives","BTCF0:USTF0",1756717818145,0.27847,109800.0,109790.0,1.11834927]
["bitfinex-derivatives","BTCF0:USTF0",1756717818345,0.27847,109800.0,109790.0,1.02727037]
["bitfinex-derivatives","BTCF0:USTF0",1756717818839,0.27847,109800.0,109790.0,1.01794783]
["bitfinex-derivatives","BTCF0:USTF0",1756717819044,0.27847,109800.0,109790.0,0.98283783]
["bitfinex-derivatives","BTCF0:USTF0",1756717819045,1.12195,109800.0,109790.0,0.98283783]
["bitfinex-derivatives","BTCF0:USTF0",1756717819742,1.12195,109800.0,109790.0,1.01962783]
["bitfinex-derivatives","BTCF0:USTF0",1756717819941,1.12195,109800.0,109790.0,0.98283783]
["bitfinex-derivatives","BTCF0:USTF0",1756717820340,1.12195,109800.0,109790.0,1.01962783]
["bitfinex-derivatives","BTCF0:USTF0",1756717820538,1.12195,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756717820736,0.01018,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756717820937,0.02647,109770.0,109760.0,0.79291887]
["bitfinex-derivatives","BTCF0:USTF0",1756717821140,0.02647,109770.0,109760.0,0.69291887]
["bitfinex-derivatives","BTCF0:USTF0",1756717821740,0.02647,109770.0,109760.0,0.72970887]
["bitfinex-derivatives","BTCF0:USTF0",1756717823450,0.02647,109770.0,109760.0,0.73070887]
["bitfinex-derivatives","BTCF0:USTF0",1756717823948,0.86923,109770.0,109760.0,0.73425887]
["bitfinex-derivatives","BTCF0:USTF0",1756717824243,0.04524608,109780.0,109770.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756717824444,0.88180608,109780.0,109770.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1756717824647,0.88180608,109780.0,109770.0,0.25956783]
["bitfinex-derivatives","BTCF0:USTF0",1756717824846,0.01877608,109780.0,109770.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1756717825046,0.04509178,109810.0,109800.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756717825349,0.93289178,109810.0,109800.0,1.25467566]
["bitfinex-derivatives","BTCF0:USTF0",1756717825848,0.93425178,109810.0,109800.0,1.25467566]
["bitfinex-derivatives","BTCF0:USTF0",1756717826552,0.93425178,109810.0,109800.0,1.01795783]
["bitfinex-derivatives","BTCF0:USTF0",1756717826753,0.92407178,109810.0,109800.0,1.01795783]
["bitfinex-derivatives","BTCF0:USTF0",1756717827148,0.92707178,109810.0,109800.0,1.01795783]
["bitfinex-derivatives","BTCF0:USTF0",1756717827752,0.93725178,109810.0,109800.0,1.01795783]
["bitfinex-derivatives","BTCF0:USTF0",1756717827948,0.93725178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717833162,0.04809178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717833364,0.93365178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717833559,0.04709178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717833766,0.92271178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717833966,0.03691178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717834164,0.92271178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717834367,0.92271178,109810.0,109800.0,1.08633982]
["bitfinex-derivatives","BTCF0:USTF0",1756717834559,0.02062178,109810.0,109800.0,1.08633982]
["bitfinex-derivatives","BTCF0:USTF0",1756717834864,0.90630178,109810.0,109800.0,1.08633982]
["bitfinex-derivatives","BTCF0:USTF0",1756717835262,0.93277178,109810.0,109800.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1756717835456,0.93277178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717836465,0.92259178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717836667,0.90630178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717837068,0.91648178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717837566,0.93277178,109810.0,109800.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1756717837869,0.93157178,109810.0,109800.0,1.07700841]
["bitfinex-derivatives","BTCF0:USTF0",1756717841667,1.18157178,109810.0,109800.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756717841873,1.18157178,109810.0,109800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756717842069,1.18157178,109810.0,109790.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756717842070,0.02647,109800.0,109790.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756717842372,0.02647,109800.0,109790.0,0.71620841]
["bitfinex-derivatives","BTCF0:USTF0",1756717842772,0.02647,109800.0,109790.0,0.78620841]
["bitfinex-derivatives","BTCF0:USTF0",1756717843274,0.02647,109800.0,109790.0,0.71620841]
["bitfinex-derivatives","BTCF0:USTF0",1756717843572,0.02747,109800.0,109790.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1756717843763,0.01018,109790.0,109780.0,0.40425588]
["bitfinex-derivatives","BTCF0:USTF0",1756717843966,0.90859,109790.0,109780.0,0.40425588]
["bitfinex-derivatives","BTCF0:USTF0",1756717844166,0.90859,109790.0,109780.0,0.44104588]
["bitfinex-derivatives","BTCF0:USTF0",1756717844367,0.90859,109790.0,109780.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1756717844768,0.90859,109790.0,109780.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1756717845469,0.90859,109790.0,109780.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1756717845773,0.90859,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717846675,0.91059,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717851474,0.02847,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717851679,0.90867,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717853178,0.02847,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717853681,0.90727,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717854980,0.02847,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717855180,0.90651,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717855381,0.02847,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717855684,0.90639,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717855879,0.89609,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717856084,0.90627,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717857486,0.90615,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717857984,0.90567,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717858174,0.90467,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717860588,0.90467,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717861088,0.02747,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717861388,0.90303,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717863188,0.90303,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717863584,0.02747,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717863783,0.90291,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717865693,0.90291,109790.0,109780.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1756717865893,0.90291,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717866390,0.01729,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717866594,0.87448,109790.0,109780.0,0.66173432]
["bitfinex-derivatives","BTCF0:USTF0",1756717867595,0.87448,109790.0,109780.0,0.68595396]
["bitfinex-derivatives","BTCF0:USTF0",1756717868394,0.89077,109790.0,109780.0,0.68595396]
["bitfinex-derivatives","BTCF0:USTF0",1756717868895,0.87448,109790.0,109780.0,0.68595396]
["bitfinex-derivatives","BTCF0:USTF0",1756717869392,0.87376,109790.0,109780.0,1.64935384]
["bitfinex-derivatives","BTCF0:USTF0",1756717869986,0.87376,109790.0,109780.0,1.70935384]
["bitfinex-derivatives","BTCF0:USTF0",1756717870193,0.87376,109790.0,109780.0,1.6851342]
["bitfinex-derivatives","BTCF0:USTF0",1756717871297,0.87276,109790.0,109780.0,1.6851342]
["bitfinex-derivatives","BTCF0:USTF0",1756717872202,0.87276,109790.0,109780.0,1.3251342]
["bitfinex-derivatives","BTCF0:USTF0",1756717872402,0.87276,109790.0,109780.0,1.6351342]
["bitfinex-derivatives","BTCF0:USTF0",1756717873197,0.88294,109790.0,109780.0,1.35403606]
["bitfinex-derivatives","BTCF0:USTF0",1756717873603,0.87276,109790.0,109780.0,1.35403606]
["bitfinex-derivatives","BTCF0:USTF0",1756717874597,0.87276,109790.0,109780.0,1.3051342]
["bitfinex-derivatives","BTCF0:USTF0",1756717875402,0.88294,109790.0,109780.0,1.3051342]
["bitfinex-derivatives","BTCF0:USTF0",1756717875902,1.95356847,109800.0,109780.0,1.5983442]
["bitfinex-derivatives","BTCF0:USTF0",1756717876204,0.87032,109790.0,109780.0,0.78726988]
["bitfinex-derivatives","BTCF0:USTF0",1756717876501,0.87032,109790.0,109780.0,1.14806988]
["bitfinex-derivatives","BTCF0:USTF0",1756717876704,0.87032,109790.0,109780.0,1.15806988]
["bitfinex-derivatives","BTCF0:USTF0",1756717877402,1.96985847,109800.0,109790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756717877601,2.83909847,109800.0,109790.0,0.68281832]
["bitfinex-derivatives","BTCF0:USTF0",1756717878291,2.83897847,109800.0,109790.0,0.68281832]
["bitfinex-derivatives","BTCF0:USTF0",1756717878698,2.83897847,109800.0,109790.0,0.68736832]
["bitfinex-derivatives","BTCF0:USTF0",1756717879098,1.96985847,109800.0,109790.0,0.450624]
["bitfinex-derivatives","BTCF0:USTF0",1756717879309,1.96985847,109800.0,109790.0,0.68736832]
["bitfinex-derivatives","BTCF0:USTF0",1756717879310,2.83853847,109800.0,109790.0,0.68736832]
["bitfinex-derivatives","BTCF0:USTF0",1756717880999,1.96985847,109800.0,109790.0,0.68736832]
["bitfinex-derivatives","BTCF0:USTF0",1756717881400,2.83785847,109800.0,109790.0,0.68736832]
["bitfinex-derivatives","BTCF0:USTF0",1756717881709,2.83785847,109800.0,109790.0,0.450624]
["bitfinex-derivatives","BTCF0:USTF0",1756717881909,2.83785847,109800.0,109790.0,0.68736832]
["bitfinex-derivatives","BTCF0:USTF0",1756717884807,2.83785847,109800.0,109790.0,0.65089832]
["bitfinex-derivatives","BTCF0:USTF0",1756717885310,2.83785847,109800.0,109790.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1756717885311,3.32460279,109800.0,109790.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1756717885513,3.32460279,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756717885904,3.68540279,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756717886105,3.68640279,109800.0,109790.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756717886310,0.01464,109790.0,109780.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756717886507,0.25138432,109790.0,109780.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756717886706,0.25138432,109790.0,109780.0,0.02406662]
["bitfinex-derivatives","BTCF0:USTF0",1756717886918,0.01464,109790.0,109780.0,0.02406662]
["bitfinex-derivatives","BTCF0:USTF0",1756717889309,0.01664,109790.0,109780.0,0.02406662]
["bitfinex-derivatives","BTCF0:USTF0",1756717890324,0.01664,109790.0,109780.0,0.06115662]
["bitfinex-derivatives","BTCF0:USTF0",1756717893514,0.01664,109790.0,109780.0,0.29790094]
["bitfinex-derivatives","BTCF0:USTF0",1756717893715,0.01664,109790.0,109780.0,0.63790094]
["bitfinex-derivatives","BTCF0:USTF0",1756717894024,0.87485,109790.0,109780.0,1.02319494]
["bitfinex-derivatives","BTCF0:USTF0",1756717894526,0.01101,109790.0,109780.0,1.02319494]
["bitfinex-derivatives","BTCF0:USTF0",1756717894725,0.86568,109790.0,109780.0,1.27319494]
["bitfinex-derivatives","BTCF0:USTF0",1756717894926,0.86468,109790.0,109780.0,1.27319494]
["bitfinex-derivatives","BTCF0:USTF0",1756717895525,0.86468,109790.0,109780.0,1.24870094]
["bitfinex-derivatives","BTCF0:USTF0",1756717896924,0.87932,109790.0,109780.0,0.90870094]
["bitfinex-derivatives","BTCF0:USTF0",1756717897128,0.87932,109790.0,109780.0,1.25870094]
["bitfinex-derivatives","BTCF0:USTF0",1756717898133,0.87932,109790.0,109780.0,1.23870094]
["bitfinex-derivatives","BTCF0:USTF0",1756717898929,0.87932,109790.0,109780.0,0.90870094]
["bitfinex-derivatives","BTCF0:USTF0",1756717900232,0.87932,109790.0,109780.0,0.42195662]
["bitfinex-derivatives","BTCF0:USTF0",1756717900638,0.87932,109790.0,109780.0,0.65870094]
["bitfinex-derivatives","BTCF0:USTF0",1756717903442,1.11606432,109790.0,109780.0,0.42195662]
["bitfinex-derivatives","BTCF0:USTF0",1756717904337,0.87932,109790.0,109780.0,0.42195662]
["bitfinex-derivatives","BTCF0:USTF0",1756717909638,1.11606432,109790.0,109780.0,0.38486662]
["bitfinex-derivatives","BTCF0:USTF0",1756717909837,1.16462498,109790.0,109780.0,0.38486662]
["bitfinex-derivatives","BTCF0:USTF0",1756717910033,1.16462498,109790.0,109780.0,0.41882662]
["bitfinex-derivatives","BTCF0:USTF0",1756717910240,0.92788066,109790.0,109780.0,0.41882662]
["bitfinex-derivatives","BTCF0:USTF0",1756717910943,0.92788066,109790.0,109780.0,0.05802662]
["bitfinex-derivatives","BTCF0:USTF0",1756717911143,0.93713321,109790.0,109780.0,0.05802662]
["bitfinex-derivatives","BTCF0:USTF0",1756717911343,0.06420066,109790.0,109780.0,0.05802662]
["bitfinex-derivatives","BTCF0:USTF0",1756717911547,0.92732066,109790.0,109780.0,0.05802662]
["bitfinex-derivatives","BTCF0:USTF0",1756717911842,0.92732066,109790.0,109780.0,0.41882662]
["bitfinex-derivatives","BTCF0:USTF0",1756717917351,0.87876,109790.0,109780.0,0.41882662]
["bitfinex-derivatives","BTCF0:USTF0",1756717924651,0.87544,109790.0,109780.0,0.65557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717925958,0.87524,109790.0,109780.0,0.65557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717926150,0.001,109790.0,109780.0,0.65557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717926455,0.001,109790.0,109780.0,0.97557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717926655,0.86008,109790.0,109780.0,1.22557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717926858,0.86008,109790.0,109780.0,1.25817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717927449,0.86008,109790.0,109780.0,1.22557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717928457,0.86008,109790.0,109780.0,1.25817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717928758,0.85908,109790.0,109780.0,1.25817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717928959,0.85908,109790.0,109780.0,0.93817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717929257,0.85908,109790.0,109780.0,1.31817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717929457,0.86471,109790.0,109780.0,1.31817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717929656,0.87372,109790.0,109780.0,0.7014265]
["bitfinex-derivatives","BTCF0:USTF0",1756717929854,0.87372,109790.0,109780.0,0.90557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717932463,0.87372,109790.0,109780.0,0.66882662]
["bitfinex-derivatives","BTCF0:USTF0",1756717932760,0.87372,109790.0,109780.0,0.90557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717933464,0.01464,109790.0,109780.0,0.90557094]
["bitfinex-derivatives","BTCF0:USTF0",1756717933762,0.01464,109790.0,109780.0,1.06817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717933763,0.85768,109790.0,109780.0,1.06817082]
["bitfinex-derivatives","BTCF0:USTF0",1756717934059,1.99757913,109800.0,109790.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756717934264,1.94338847,109800.0,109790.0,1.00614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717934463,2.80050847,109800.0,109790.0,1.0387442]
["bitfinex-derivatives","BTCF0:USTF0",1756717935469,2.80018847,109800.0,109790.0,1.2887442]
["bitfinex-derivatives","BTCF0:USTF0",1756717936664,2.81482847,109800.0,109790.0,0.9387442]
["bitfinex-derivatives","BTCF0:USTF0",1756717936868,2.81482847,109800.0,109790.0,1.3187442]
["bitfinex-derivatives","BTCF0:USTF0",1756717937168,2.80018847,109800.0,109790.0,1.3187442]
["bitfinex-derivatives","BTCF0:USTF0",1756717938367,2.80018847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717938770,2.80018847,109800.0,109790.0,1.3187442]
["bitfinex-derivatives","BTCF0:USTF0",1756717939172,2.80018847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717940067,2.80581847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717940661,2.80018847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717941273,2.80581847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717941869,0.88085847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717945267,0.01842847,109800.0,109790.0,1.28614432]
["bitfinex-derivatives","BTCF0:USTF0",1756717945574,0.01468,109810.0,109800.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756717945776,0.82824,109810.0,109800.0,1.00664432]
["bitfinex-derivatives","BTCF0:USTF0",1756717946378,0.82824,109810.0,109800.0,1.01588423]
["bitfinex-derivatives","BTCF0:USTF0",1756717946879,0.82924,109810.0,109800.0,1.01588423]
["bitfinex-derivatives","BTCF0:USTF0",1756717947879,0.82924,109810.0,109800.0,1.03588423]
["bitfinex-derivatives","BTCF0:USTF0",1756717948473,0.01568,109810.0,109800.0,1.03588423]
["bitfinex-derivatives","BTCF0:USTF0",1756717948872,0.86888,109810.0,109800.0,1.03588423]
["bitfinex-derivatives","BTCF0:USTF0",1756717949769,0.86301,109810.0,109800.0,1.27262855]
["bitfinex-derivatives","BTCF0:USTF0",1756717949973,0.86301,109810.0,109800.0,1.03588423]
["bitfinex-derivatives","BTCF0:USTF0",1756717950173,0.86301,109810.0,109800.0,1.27262855]
["bitfinex-derivatives","BTCF0:USTF0",1756717950380,0.01005,109810.0,109800.0,1.30522843]
["bitfinex-derivatives","BTCF0:USTF0",1756717950584,0.00104,109810.0,109800.0,1.55522843]
["bitfinex-derivatives","BTCF0:USTF0",1756717950875,0.00104,109810.0,109800.0,1.60413029]
["bitfinex-derivatives","BTCF0:USTF0",1756717951072,0.00104,109810.0,109800.0,1.69519619]
["bitfinex-derivatives","BTCF0:USTF0",1756717951269,0.00104,109810.0,109800.0,1.60413029]
["bitfinex-derivatives","BTCF0:USTF0",1756717953579,0.85412,109810.0,109800.0,1.60413029]
["bitfinex-derivatives","BTCF0:USTF0",1756717957384,0.85412,109810.0,109800.0,1.52262855]
["bitfinex-derivatives","BTCF0:USTF0",1756717959586,0.85412,109810.0,109800.0,1.61369425]
["bitfinex-derivatives","BTCF0:USTF0",1756717959988,0.85412,109810.0,109800.0,1.52262855]
["bitfinex-derivatives","BTCF0:USTF0",1756717961488,0.85412,109810.0,109800.0,1.61369415]
["bitfinex-derivatives","BTCF0:USTF0",1756717963386,0.87320079,109810.0,109800.0,1.52262855]
["bitfinex-derivatives","BTCF0:USTF0",1756717964087,0.87883079,109810.0,109800.0,1.75877515]
["bitfinex-derivatives","BTCF0:USTF0",1756717964288,0.87883079,109810.0,109800.0,1.52223007]
["bitfinex-derivatives","BTCF0:USTF0",1756717964883,0.87883079,109810.0,109800.0,1.75877515]
["bitfinex-derivatives","BTCF0:USTF0",1756717965389,0.87883079,109810.0,109800.0,1.52223007]
["bitfinex-derivatives","BTCF0:USTF0",1756717966183,0.87320079,109810.0,109800.0,1.52223007]
["bitfinex-derivatives","BTCF0:USTF0",1756717966391,0.87320079,109810.0,109800.0,1.75877515]
["bitfinex-derivatives","BTCF0:USTF0",1756717966889,0.02012079,109810.0,109800.0,1.75877515]
["bitfinex-derivatives","BTCF0:USTF0",1756717967389,0.00104,109810.0,109800.0,1.80767701]
["bitfinex-derivatives","BTCF0:USTF0",1756717969382,0.00667,109810.0,109800.0,1.80767701]
["bitfinex-derivatives","BTCF0:USTF0",1756717969588,0.00104,109810.0,109800.0,1.80767701]
["bitfinex-derivatives","BTCF0:USTF0",1756717977603,0.00104,109810.0,109800.0,1.57113193]
["bitfinex-derivatives","BTCF0:USTF0",1756717977808,0.00667,109810.0,109800.0,1.57113193]
["bitfinex-derivatives","BTCF0:USTF0",1756717978301,0.00104,109810.0,109800.0,1.57113193]
["bitfinex-derivatives","BTCF0:USTF0",1756717979203,0.00104,109810.0,109800.0,1.32113193]
["bitfinex-derivatives","BTCF0:USTF0",1756717979403,0.00104,109810.0,109800.0,1.27223007]
["bitfinex-derivatives","BTCF0:USTF0",1756717979598,0.00104,109810.0,109800.0,0.79913991]
["bitfinex-derivatives","BTCF0:USTF0",1756717979903,0.00104,109810.0,109800.0,0.91143007]
["bitfinex-derivatives","BTCF0:USTF0",1756717980102,0.00104,109810.0,109800.0,1.63303007]
["bitfinex-derivatives","BTCF0:USTF0",1756717981105,0.00104,109810.0,109800.0,1.6985327]
["bitfinex-derivatives","BTCF0:USTF0",1756717982105,0.00104,109810.0,109800.0,1.63303007]
["bitfinex-derivatives","BTCF0:USTF0",1756717987708,0.00104,109810.0,109800.0,1.86957515]
["bitfinex-derivatives","BTCF0:USTF0",1756717988408,0.00104,109810.0,109800.0,1.96064095]
["bitfinex-derivatives","BTCF0:USTF0",1756717991017,0.00104,109810.0,109800.0,1.86957515]
["bitfinex-derivatives","BTCF0:USTF0",1756717991519,0.00104,109810.0,109800.0,1.93507778]
["bitfinex-derivatives","BTCF0:USTF0",1756717994221,0.00104,109810.0,109800.0,2.02614388]
["bitfinex-derivatives","BTCF0:USTF0",1756717994423,0.00104,109810.0,109800.0,1.93507778]
["bitfinex-derivatives","BTCF0:USTF0",1756717995320,0.00104,109810.0,109800.0,1.6985327]
["bitfinex-derivatives","BTCF0:USTF0",1756717995724,0.00104,109810.0,109800.0,1.63303007]
["bitfinex-derivatives","BTCF0:USTF0",1756717997429,0.02080537,109810.0,109800.0,1.68199213]
["bitfinex-derivatives","BTCF0:USTF0",1756717998931,0.02080537,109810.0,109800.0,1.91853721]
["bitfinex-derivatives","BTCF0:USTF0",1756717999926,0.02080537,109810.0,109800.0,2.00960321]
["bitfinex-derivatives","BTCF0:USTF0",1756718000327,0.92186764,109830.0,109800.0,2.00960321]
["bitfinex-derivatives","BTCF0:USTF0",1756718000520,0.92186764,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718000521,0.96652291,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718000720,0.96652291,109830.0,109820.0,1.22124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718001631,0.96752291,109830.0,109820.0,1.22124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718003233,0.96952291,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718003436,0.96952291,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718004635,0.96952291,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718005638,0.96952291,109830.0,109820.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756718005837,0.96952291,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718006936,0.96952291,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718007433,0.92096225,109830.0,109820.0,1.61204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718008437,0.92096225,109830.0,109820.0,1.60204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718009839,0.92096225,109830.0,109820.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756718010042,0.92096225,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718010434,0.92096225,109830.0,109820.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756718010738,1.15750733,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718011836,0.92096225,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718012037,1.15750733,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718012336,0.92096225,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718012639,1.15750733,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718014541,0.92096225,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718014742,1.15750733,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718014941,1.15750733,109830.0,109820.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756718015139,1.15750733,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718017443,1.20606799,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718017847,1.20606799,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718018846,1.20606799,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718019046,0.96952291,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718019252,1.20606799,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718020348,1.20644051,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718020549,0.96989543,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718020753,1.20644051,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718021351,0.96989543,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718021553,1.20644051,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718022852,0.96989543,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718023052,0.96941543,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718023452,0.12105543,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718023755,0.12105543,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718023756,0.96941543,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718024062,0.92085477,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718026448,0.07249477,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718026654,0.92077477,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718028555,0.07249477,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718028756,0.92077477,109830.0,109820.0,1.57204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718029451,0.92077477,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718031153,1.15731985,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718031456,1.15731985,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718034155,1.20588051,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718034458,1.20588051,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718037160,1.20588051,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718037652,0.92077477,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718038156,1.15731985,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718039860,0.92077477,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718040064,1.15731985,109830.0,109820.0,1.01549508]
["bitfinex-derivatives","BTCF0:USTF0",1756718041261,1.15731985,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718044466,0.92077477,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718044668,1.15731985,109830.0,109820.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756718045065,0.92077477,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718045366,1.15731985,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718046766,0.92077477,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718047468,0.96933543,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718048368,0.92112537,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718051175,0.97031362,109830.0,109820.0,1.25204016]
["bitfinex-derivatives","BTCF0:USTF0",1756718051575,0.97031362,109830.0,109820.0,0.53044016]
["bitfinex-derivatives","BTCF0:USTF0",1756718051779,0.97031362,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718052072,1.2068587,109830.0,109820.0,0.65469508]
["bitfinex-derivatives","BTCF0:USTF0",1756718054374,1.22246172,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718054575,0.98591664,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718054770,1.22246172,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718055580,1.15767045,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718057478,1.20685637,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718060687,1.20685637,109830.0,109820.0,0.65469508]
["bitfinex-derivatives","BTCF0:USTF0",1756718062981,0.97031129,109830.0,109820.0,0.65469508]
["bitfinex-derivatives","BTCF0:USTF0",1756718063189,0.96923129,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718063484,0.96919129,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718065894,0.92000537,109830.0,109820.0,0.89124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718066094,0.92000537,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718066392,0.96919129,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718067491,0.92000537,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718070192,1.15655045,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718070895,0.92000537,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718072592,0.96919129,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718072795,0.92000537,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718073395,0.96919129,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718074097,0.12203129,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718074595,0.96875129,109830.0,109820.0,1.26124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718078500,0.96875129,109830.0,109820.0,1.20124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718079602,0.96875129,109830.0,109820.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1756718079796,0.96875129,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718080401,0.96859129,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718082404,0.94979431,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718082802,0.90060839,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718084305,0.90044839,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718084703,0.05404839,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718084907,0.90036839,109830.0,109820.0,1.27124016]
["bitfinex-derivatives","BTCF0:USTF0",1756718085703,0.90036839,109830.0,109820.0,0.91133539]
["bitfinex-derivatives","BTCF0:USTF0",1756718085904,0.90036839,109830.0,109820.0,1.25133539]
["bitfinex-derivatives","BTCF0:USTF0",1756718087602,0.94955431,109830.0,109820.0,1.25133539]
["bitfinex-derivatives","BTCF0:USTF0",1756718088100,0.07271431,109830.0,109820.0,1.60238539]
["bitfinex-derivatives","BTCF0:USTF0",1756718088302,0.91895431,109830.0,109820.0,1.51133539]
["bitfinex-derivatives","BTCF0:USTF0",1756718089099,0.91895431,109830.0,109820.0,1.58432025]
["bitfinex-derivatives","BTCF0:USTF0",1756718089406,0.86972839,109830.0,109820.0,1.67537025]
["bitfinex-derivatives","BTCF0:USTF0",1756718090897,0.86972839,109830.0,109820.0,1.91191533]
["bitfinex-derivatives","BTCF0:USTF0",1756718091298,0.86972839,109830.0,109820.0,1.67537025]
["bitfinex-derivatives","BTCF0:USTF0",1756718091700,0.02352839,109830.0,109820.0,2.17641533]
["bitfinex-derivatives","BTCF0:USTF0",1756718091906,0.04918592,109840.0,109830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756718092107,0.846,109840.0,109830.0,1.24387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718092806,2.05041198,109850.0,109840.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756718093009,2.89641198,109850.0,109840.0,1.27387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718094405,2.89941198,109850.0,109840.0,1.27387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718095009,2.89941198,109850.0,109840.0,1.24387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718096600,2.89941198,109850.0,109840.0,0.89387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718096805,2.89941198,109850.0,109840.0,1.26387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718097711,0.89173606,109850.0,109840.0,1.26387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718098004,0.86745606,109850.0,109840.0,1.75041524]
["bitfinex-derivatives","BTCF0:USTF0",1756718098210,0.86745606,109850.0,109840.0,1.51387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718099108,0.04246132,109880.0,109870.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756718099407,0.07659132,109880.0,109870.0,0.65732508]
["bitfinex-derivatives","BTCF0:USTF0",1756718099608,0.79291132,109880.0,109870.0,1.00732508]
["bitfinex-derivatives","BTCF0:USTF0",1756718099905,0.79291132,109880.0,109870.0,1.01655487]
["bitfinex-derivatives","BTCF0:USTF0",1756718100311,0.79791132,109880.0,109870.0,0.99655487]
["bitfinex-derivatives","BTCF0:USTF0",1756718102210,0.79491132,109880.0,109870.0,0.99655487]
["bitfinex-derivatives","BTCF0:USTF0",1756718103313,0.79491132,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718104009,0.08141591,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718104210,0.25436,109880.0,109870.0,1.32410865]
["bitfinex-derivatives","BTCF0:USTF0",1756718104513,0.25436,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718105415,0.28849,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718107510,0.30946428,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718109011,0.27533428,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718110108,0.29961428,109880.0,109870.0,0.55000979]
["bitfinex-derivatives","BTCF0:USTF0",1756718110317,0.33374428,109880.0,109870.0,0.43000979]
["bitfinex-derivatives","BTCF0:USTF0",1756718110515,0.33374428,109880.0,109870.0,1.23309995]
["bitfinex-derivatives","BTCF0:USTF0",1756718111818,0.33374428,109880.0,109870.0,0.76000979]
["bitfinex-derivatives","BTCF0:USTF0",1756718112019,0.05841,109870.0,109860.0,0.65732508]
["bitfinex-derivatives","BTCF0:USTF0",1756718112315,0.07937839,109870.0,109860.0,0.26132508]
["bitfinex-derivatives","BTCF0:USTF0",1756718112517,0.31592347,109870.0,109860.0,0.62212508]
["bitfinex-derivatives","BTCF0:USTF0",1756718112718,0.31592347,109870.0,109860.0,0.65732508]
["bitfinex-derivatives","BTCF0:USTF0",1756718112920,0.07937839,109870.0,109860.0,0.89387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718113619,0.08037839,109870.0,109860.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1756718113915,0.08037839,109870.0,109860.0,0.89387016]
["bitfinex-derivatives","BTCF0:USTF0",1756718114120,0.08037839,109870.0,109860.0,0.65716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718114319,0.08037839,109870.0,109860.0,1.00716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718114520,0.04624839,109870.0,109860.0,1.24354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718114715,0.89104839,109870.0,109860.0,1.24354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718114920,0.04624839,109870.0,109860.0,1.24354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718115116,0.02196839,109870.0,109860.0,1.24354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718117615,0.02196839,109870.0,109860.0,1.49354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718117916,0.001,109870.0,109860.0,1.49354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718118617,0.0218017,109870.0,109860.0,1.49354952]
["bitfinex-derivatives","BTCF0:USTF0",1756718119321,0.0813717,109870.0,109860.0,1.03716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718120123,0.0448817,109870.0,109860.0,0.65716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718120319,0.0448817,109870.0,109860.0,0.99716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718121622,0.0813717,109870.0,109860.0,0.99716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718122326,0.0803717,109870.0,109860.0,0.99716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718122822,0.0803717,109870.0,109860.0,0.97716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718123022,0.0803717,109870.0,109860.0,0.65716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718123417,0.0803717,109870.0,109860.0,0.96716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718123928,0.0803717,109870.0,109860.0,0.65716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718126039,0.0803717,109870.0,109860.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1756718126231,0.0803717,109870.0,109860.0,0.65716476]
["bitfinex-derivatives","BTCF0:USTF0",1756718129127,0.0803717,109870.0,109850.0,0.38972932]
["bitfinex-derivatives","BTCF0:USTF0",1756718129128,0.97674238,109870.0,109850.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756718129326,1.49069068,109860.0,109840.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718129528,0.02308,109850.0,109840.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718129726,0.0803717,109850.0,109840.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718130030,0.3303717,109850.0,109840.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718131331,0.56675646,109850.0,109840.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756718131631,0.56675646,109850.0,109840.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756718131832,0.56675646,109850.0,109840.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756718132328,0.93661741,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718132529,0.98580333,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718132934,2.90940333,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718134133,2.90940333,109850.0,109830.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1756718134434,1.14019476,109840.0,109830.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718134732,1.16099646,109840.0,109830.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718134930,1.16099646,109840.0,109830.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756718135130,1.16099646,109840.0,109830.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756718135632,1.41099646,109840.0,109830.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756718136227,1.41099646,109840.0,109830.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756718137229,1.41099646,109840.0,109830.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718137431,1.41099646,109840.0,109830.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756718138030,1.77179646,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718138236,1.82098238,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718138430,0.29595476,109820.0,109810.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1756718138630,1.17959991,109820.0,109810.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1756718139432,1.17959991,109820.0,109810.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756718139633,0.94321515,109820.0,109810.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756718139833,1.17959991,109820.0,109810.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1756718140033,1.17959991,109820.0,109810.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756718140431,0.94321515,109820.0,109810.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756718140636,0.94321515,109820.0,109810.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756718140637,1.17959991,109820.0,109810.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756718141225,1.79958742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718141430,1.84853289,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718142030,1.79958742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718142234,1.84853289,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718142434,1.00429289,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718142734,0.59454742,109820.0,109810.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756718142931,1.20236266,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718143142,1.84849289,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718143441,1.43874742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718143738,1.79954742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718144133,1.48769289,109820.0,109810.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756718144339,1.43874742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718145830,1.79954742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718146241,1.43870742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718146441,1.79950742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718146639,1.43870742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718147142,1.79950742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718148545,1.43870742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718148750,1.79950742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718151152,1.43870742,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756718152552,0.0237,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756718152759,0.0237,109800.0,109780.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756718152760,0.0577,109790.0,109780.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756718153063,0.31488646,109790.0,109780.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756718154055,0.31488646,109790.0,109780.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1756718154453,0.0785017,109790.0,109780.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1756718154652,0.0785017,109790.0,109780.0,0.42921]
["bitfinex-derivatives","BTCF0:USTF0",1756718155150,0.0445017,109790.0,109780.0,0.91559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718155456,0.8885417,109790.0,109780.0,1.28559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718156553,0.8648417,109790.0,109780.0,1.28559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718156753,1.97674147,109800.0,109780.0,1.28559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718156955,2.02128067,109800.0,109790.0,0.65559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718157155,2.86532067,109800.0,109790.0,1.01559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718158156,2.86528067,109800.0,109790.0,1.01559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718159153,2.84444147,109800.0,109790.0,1.01959476]
["bitfinex-derivatives","BTCF0:USTF0",1756718159356,2.86530471,109800.0,109790.0,1.01959476]
["bitfinex-derivatives","BTCF0:USTF0",1756718160659,2.86530471,109800.0,109790.0,0.66359476]
["bitfinex-derivatives","BTCF0:USTF0",1756718160958,2.86530471,109800.0,109790.0,1.04359476]
["bitfinex-derivatives","BTCF0:USTF0",1756718161356,2.02130471,109800.0,109790.0,1.04359476]
["bitfinex-derivatives","BTCF0:USTF0",1756718161556,0.03908471,109800.0,109790.0,1.52997952]
["bitfinex-derivatives","BTCF0:USTF0",1756718161759,0.86214147,109800.0,109790.0,1.52997952]
["bitfinex-derivatives","BTCF0:USTF0",1756718162066,0.86214147,109800.0,109790.0,1.29359476]
["bitfinex-derivatives","BTCF0:USTF0",1756718162256,0.86214147,109800.0,109790.0,1.38466986]
["bitfinex-derivatives","BTCF0:USTF0",1756718162451,0.01822147,109800.0,109790.0,1.38466986]
["bitfinex-derivatives","BTCF0:USTF0",1756718162654,0.4666,109810.0,109800.0,0.149475]
["bitfinex-derivatives","BTCF0:USTF0",1756718162860,0.4666,109810.0,109800.0,1.29304452]
["bitfinex-derivatives","BTCF0:USTF0",1756718163063,0.01860345,109820.0,109800.0,1.25900452]
["bitfinex-derivatives","BTCF0:USTF0",1756718163365,0.88336592,109820.0,109810.0,0.65559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718163557,0.88336592,109820.0,109810.0,1.00559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718164657,0.88336592,109820.0,109810.0,1.00759476]
["bitfinex-derivatives","BTCF0:USTF0",1756718164857,0.03948592,109820.0,109810.0,1.25759476]
["bitfinex-derivatives","BTCF0:USTF0",1756718165065,0.88328592,109820.0,109810.0,1.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1756718165268,0.01860345,109820.0,109810.0,1.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1756718166162,0.84376,109830.0,109810.0,1.34865326]
["bitfinex-derivatives","BTCF0:USTF0",1756718166363,0.88833769,109830.0,109820.0,0.67588019]
["bitfinex-derivatives","BTCF0:USTF0",1756718166559,0.88833769,109830.0,109820.0,1.0904382]
["bitfinex-derivatives","BTCF0:USTF0",1756718167161,0.88829769,109830.0,109820.0,1.09938308]
["bitfinex-derivatives","BTCF0:USTF0",1756718167560,0.001,109830.0,109820.0,1.64277814]
["bitfinex-derivatives","BTCF0:USTF0",1756718167869,0.001,109830.0,109820.0,1.67681814]
["bitfinex-derivatives","BTCF0:USTF0",1756718168059,0.0237,109850.0,109840.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756718168263,0.01812641,109860.0,109840.0,1.40701938]
["bitfinex-derivatives","BTCF0:USTF0",1756718168264,0.05212641,109860.0,109840.0,1.40701938]
["bitfinex-derivatives","BTCF0:USTF0",1756718168463,0.69804589,109860.0,109850.0,0.65559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718168669,0.69804589,109860.0,109850.0,0.98559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718170171,0.69904589,109860.0,109850.0,0.98559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718170470,0.67818641,109860.0,109850.0,0.98559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718173169,0.64418641,109860.0,109850.0,0.98559476]
["bitfinex-derivatives","BTCF0:USTF0",1756718173367,0.64418641,109860.0,109850.0,1.07662006]
["bitfinex-derivatives","BTCF0:USTF0",1756718173759,0.64418641,109860.0,109850.0,0.8402353]
["bitfinex-derivatives","BTCF0:USTF0",1756718173964,0.62048641,109860.0,109850.0,1.32662006]
["bitfinex-derivatives","BTCF0:USTF0",1756718178169,0.65448641,109860.0,109850.0,1.32662006]
["bitfinex-derivatives","BTCF0:USTF0",1756718178669,0.62048641,109860.0,109850.0,1.59112006]
["bitfinex-derivatives","BTCF0:USTF0",1756718178868,0.65605641,109860.0,109850.0,1.59112006]
["bitfinex-derivatives","BTCF0:USTF0",1756718182777,0.65605641,109860.0,109850.0,2.43396006]
["bitfinex-derivatives","BTCF0:USTF0",1756718185372,1.16544117,109860.0,109850.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756718185573,0.03557,109850.0,109840.0,0.64114938]
["bitfinex-derivatives","BTCF0:USTF0",1756718185874,0.05857,109850.0,109840.0,0.38142462]
["bitfinex-derivatives","BTCF0:USTF0",1756718186179,0.05857,109850.0,109840.0,0.64114938]
["bitfinex-derivatives","BTCF0:USTF0",1756718186378,0.07935298,109850.0,109840.0,0.64114938]
["bitfinex-derivatives","BTCF0:USTF0",1756718186574,0.07935298,109850.0,109840.0,0.40476462]
["bitfinex-derivatives","BTCF0:USTF0",1756718186778,0.56574853,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756718187078,0.56574853,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718187279,1.17200377,109850.0,109840.0,0.65850476]
["bitfinex-derivatives","BTCF0:USTF0",1756718187680,1.17200377,109850.0,109840.0,0.65750476]
["bitfinex-derivatives","BTCF0:USTF0",1756718188573,1.17200377,109850.0,109840.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756718188878,1.17200377,109850.0,109840.0,0.65750476]
["bitfinex-derivatives","BTCF0:USTF0",1756718190280,1.17200377,109850.0,109840.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1756718190477,1.17200377,109850.0,109840.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756718190678,1.40838853,109850.0,109830.0,0.63430138]
["bitfinex-derivatives","BTCF0:USTF0",1756718190875,0.05857,109840.0,109830.0,0.62066138]
["bitfinex-derivatives","BTCF0:USTF0",1756718191081,0.07936377,109840.0,109830.0,0.62066138]
["bitfinex-derivatives","BTCF0:USTF0",1756718191379,1.15834853,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718191579,1.818094,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718192986,1.90184005,109840.0,109830.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756718193988,1.90184005,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718195282,1.89255105,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718196485,1.65616629,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718196787,1.89255105,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718197588,1.00100558,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718197795,0.07936377,109840.0,109830.0,0.65764138]
["bitfinex-derivatives","BTCF0:USTF0",1756718197981,0.92184377,109840.0,109830.0,1.25764138]
["bitfinex-derivatives","BTCF0:USTF0",1756718198483,0.92184377,109840.0,109830.0,0.90764138]
["bitfinex-derivatives","BTCF0:USTF0",1756718198879,0.07936377,109840.0,109830.0,0.90764138]
["bitfinex-derivatives","BTCF0:USTF0",1756718199184,0.02079377,109840.0,109830.0,1.45402614]
["bitfinex-derivatives","BTCF0:USTF0",1756718199382,0.91955733,109850.0,109840.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1756718199679,0.0623875,109850.0,109840.0,0.97672644]
["bitfinex-derivatives","BTCF0:USTF0",1756718199884,0.71758733,109850.0,109840.0,0.97672644]
["bitfinex-derivatives","BTCF0:USTF0",1756718200084,0.71758733,109850.0,109840.0,1.22672644]
["bitfinex-derivatives","BTCF0:USTF0",1756718200688,0.71758733,109850.0,109840.0,1.30092148]
["bitfinex-derivatives","BTCF0:USTF0",1756718201084,0.04154733,109850.0,109840.0,1.30092148]
["bitfinex-derivatives","BTCF0:USTF0",1756718201287,0.85202733,109850.0,109840.0,1.30092148]
["bitfinex-derivatives","BTCF0:USTF0",1756718201480,0.85202733,109850.0,109840.0,1.39195568]
["bitfinex-derivatives","BTCF0:USTF0",1756718201691,0.85202733,109850.0,109840.0,1.30092148]
["bitfinex-derivatives","BTCF0:USTF0",1756718201887,0.01854733,109850.0,109840.0,1.30092148]
["bitfinex-derivatives","BTCF0:USTF0",1756718202089,0.86094733,109850.0,109840.0,1.45104401]
["bitfinex-derivatives","BTCF0:USTF0",1756718202391,0.89651733,109850.0,109840.0,1.05000981]
["bitfinex-derivatives","BTCF0:USTF0",1756718202580,0.89651733,109850.0,109840.0,1.43100981]
["bitfinex-derivatives","BTCF0:USTF0",1756718202784,0.91735703,109850.0,109840.0,1.43100981]
["bitfinex-derivatives","BTCF0:USTF0",1756718205592,0.91735703,109850.0,109840.0,1.05100981]
["bitfinex-derivatives","BTCF0:USTF0",1756718206694,0.94035703,109850.0,109840.0,0.80100981]
["bitfinex-derivatives","BTCF0:USTF0",1756718206891,1.23583012,109850.0,109840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756718207194,1.48583012,109850.0,109840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756718207393,1.19035703,109850.0,109840.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1756718208195,1.48583012,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718208892,1.53477559,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718209094,1.53477559,109850.0,109830.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756718209296,0.06103,109840.0,109830.0,0.38349662]
["bitfinex-derivatives","BTCF0:USTF0",1756718209496,0.0818697,109840.0,109830.0,0.38349662]
["bitfinex-derivatives","BTCF0:USTF0",1756718210085,0.0818697,109840.0,109830.0,0.42075662]
["bitfinex-derivatives","BTCF0:USTF0",1756718210293,0.0818697,109840.0,109830.0,0.38449662]
["bitfinex-derivatives","BTCF0:USTF0",1756718210495,0.0818697,109840.0,109830.0,0.36193662]
["bitfinex-derivatives","BTCF0:USTF0",1756718211200,0.0818697,109840.0,109830.0,0.38449662]
["bitfinex-derivatives","BTCF0:USTF0",1756718211601,0.0818697,109840.0,109830.0,0.42175662]
["bitfinex-derivatives","BTCF0:USTF0",1756718211894,0.9239097,109840.0,109830.0,0.42175662]
["bitfinex-derivatives","BTCF0:USTF0",1756718212891,0.9239097,109840.0,109830.0,0.42075662]
["bitfinex-derivatives","BTCF0:USTF0",1756718213399,0.9238697,109840.0,109830.0,0.42075662]
["bitfinex-derivatives","BTCF0:USTF0",1756718214497,0.9238697,109840.0,109830.0,0.38349662]
["bitfinex-derivatives","BTCF0:USTF0",1756718214801,0.9238697,109840.0,109830.0,0.42075662]
["bitfinex-derivatives","BTCF0:USTF0",1756718219805,1.21934279,109840.0,109830.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756718220008,0.9238697,109840.0,109830.0,0.38349662]
["bitfinex-derivatives","BTCF0:USTF0",1756718220406,0.0818697,109840.0,109830.0,0.38349662]
["bitfinex-derivatives","BTCF0:USTF0",1756718220609,0.9237097,109840.0,109830.0,0.42075662]
["bitfinex-derivatives","BTCF0:USTF0",1756718222910,0.9236697,109840.0,109830.0,0.42075662]
["bitfinex-derivatives","BTCF0:USTF0",1756718224008,0.9236697,109840.0,109830.0,0.65725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718224609,0.0818697,109840.0,109830.0,0.65725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718224809,0.9236297,109840.0,109830.0,0.65725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718225506,0.0818697,109840.0,109830.0,0.65725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718225708,0.9235897,109840.0,109830.0,0.98725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718226109,0.0818697,109840.0,109830.0,0.98725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718226304,0.0818697,109840.0,109830.0,1.02725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718226504,0.8373497,109840.0,109830.0,1.02725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718226699,0.8871097,109840.0,109830.0,0.96725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718227412,0.0454297,109840.0,109830.0,0.96725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718227607,0.8871097,109840.0,109830.0,0.96725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718227913,0.8625197,109840.0,109830.0,1.4537616]
["bitfinex-derivatives","BTCF0:USTF0",1756718228111,0.8625197,109840.0,109830.0,1.21725911]
["bitfinex-derivatives","BTCF0:USTF0",1756718228513,0.8625197,109840.0,109830.0,1.21825911]
["bitfinex-derivatives","BTCF0:USTF0",1756718228812,0.8625197,109840.0,109830.0,0.98175662]
["bitfinex-derivatives","BTCF0:USTF0",1756718229006,0.8871097,109840.0,109830.0,1.21825911]
["bitfinex-derivatives","BTCF0:USTF0",1756718229311,0.8871097,109840.0,109830.0,1.21925911]
["bitfinex-derivatives","BTCF0:USTF0",1756718230113,0.8871097,109840.0,109830.0,1.22025911]
["bitfinex-derivatives","BTCF0:USTF0",1756718230308,0.9235497,109840.0,109830.0,1.22025911]
["bitfinex-derivatives","BTCF0:USTF0",1756718230509,0.0454297,109840.0,109830.0,1.4567616]
["bitfinex-derivatives","BTCF0:USTF0",1756718230712,0.0208397,109840.0,109830.0,1.546804]
["bitfinex-derivatives","BTCF0:USTF0",1756718231012,0.70491099,109850.0,109840.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1756718231213,0.70491099,109850.0,109840.0,1.00712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718231408,0.74135099,109850.0,109840.0,1.00712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718232013,0.94199099,109850.0,109840.0,1.00712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718232611,0.94199099,109850.0,109840.0,1.00812249]
["bitfinex-derivatives","BTCF0:USTF0",1756718234317,0.90555099,109850.0,109840.0,1.00812249]
["bitfinex-derivatives","BTCF0:USTF0",1756718234702,0.94199099,109850.0,109840.0,1.00812249]
["bitfinex-derivatives","BTCF0:USTF0",1756718235012,0.03944099,109850.0,109840.0,1.34915669]
["bitfinex-derivatives","BTCF0:USTF0",1756718236118,0.02089366,109850.0,109840.0,1.34915669]
["bitfinex-derivatives","BTCF0:USTF0",1756718236308,0.02089366,109850.0,109840.0,1.36944809]
["bitfinex-derivatives","BTCF0:USTF0",1756718236908,0.85952641,109860.0,109840.0,1.33218809]
["bitfinex-derivatives","BTCF0:USTF0",1756718236909,0.8804882,109860.0,109840.0,1.33218809]
["bitfinex-derivatives","BTCF0:USTF0",1756718237210,0.9050782,109860.0,109850.0,0.61986249]
["bitfinex-derivatives","BTCF0:USTF0",1756718237409,0.9050782,109860.0,109850.0,1.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718237613,0.88411641,109860.0,109850.0,1.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718238219,0.94151246,109860.0,109850.0,1.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718238418,0.88411641,109860.0,109850.0,1.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718238620,0.88411641,109860.0,109850.0,1.03120249]
["bitfinex-derivatives","BTCF0:USTF0",1756718239218,0.91815641,109860.0,109850.0,1.03120249]
["bitfinex-derivatives","BTCF0:USTF0",1756718240019,0.88411641,109860.0,109850.0,1.03120249]
["bitfinex-derivatives","BTCF0:USTF0",1756718240317,0.91815641,109860.0,109850.0,1.01712249]
["bitfinex-derivatives","BTCF0:USTF0",1756718240916,1.18909945,109860.0,109850.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1756718241124,1.42560194,109860.0,109850.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756718241416,1.18909945,109860.0,109850.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756718241620,1.18909945,109860.0,109850.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1756718242215,1.18909945,109860.0,109850.0,0.65646249]
["bitfinex-derivatives","BTCF0:USTF0",1756718242520,1.18909945,109860.0,109850.0,0.62226249]
["bitfinex-derivatives","BTCF0:USTF0",1756718242911,1.18909945,109860.0,109850.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1756718243113,1.18909945,109860.0,109850.0,0.65646249]
["bitfinex-derivatives","BTCF0:USTF0",1756718243314,1.18909945,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756718243916,1.18909945,109860.0,109850.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756718244420,1.18909945,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756718244613,1.39156194,109860.0,109840.0,0.61759389]
["bitfinex-derivatives","BTCF0:USTF0",1756718244814,0.05677,109850.0,109840.0,0.67675389]
["bitfinex-derivatives","BTCF0:USTF0",1756718245015,0.07771304,109850.0,109840.0,0.67675389]
["bitfinex-derivatives","BTCF0:USTF0",1756718248524,0.07771304,109850.0,109840.0,1.00775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718249221,0.07771304,109850.0,109840.0,0.67775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718249521,0.07771304,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718250123,0.07771304,109850.0,109840.0,0.67775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718251621,0.07771304,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718252425,0.07771304,109850.0,109840.0,0.67775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718252623,0.07771304,109850.0,109840.0,1.05775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718253424,0.91855304,109850.0,109840.0,1.05775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718254316,0.88447304,109850.0,109840.0,1.05775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718256227,0.91851304,109850.0,109840.0,0.67775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718256427,0.91851304,109850.0,109840.0,1.01775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718257228,0.91851304,109850.0,109840.0,0.4412514]
["bitfinex-derivatives","BTCF0:USTF0",1756718257427,0.91851304,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718258427,0.88447304,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718259224,0.88447304,109850.0,109840.0,1.03775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718259726,0.89757,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718259924,0.91855477,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718262731,0.91855477,109850.0,109840.0,0.67775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718263032,0.91855477,109850.0,109840.0,1.00775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718263225,0.91855477,109850.0,109840.0,1.03775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718264029,0.07775477,109850.0,109840.0,0.67775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718264234,0.91335477,109850.0,109840.0,0.98775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718265538,0.91335477,109850.0,109840.0,0.3820914]
["bitfinex-derivatives","BTCF0:USTF0",1756718265539,1.18295402,109850.0,109840.0,0.3820914]
["bitfinex-derivatives","BTCF0:USTF0",1756718265830,1.43295402,109850.0,109840.0,0.3820914]
["bitfinex-derivatives","BTCF0:USTF0",1756718266225,1.19645153,109850.0,109840.0,0.4070514]
["bitfinex-derivatives","BTCF0:USTF0",1756718266932,0.93690153,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718268024,0.93690153,109850.0,109840.0,1.02675389]
["bitfinex-derivatives","BTCF0:USTF0",1756718268732,0.93690153,109850.0,109840.0,1.02775389]
["bitfinex-derivatives","BTCF0:USTF0",1756718270336,0.93690153,109850.0,109840.0,0.4070514]
["bitfinex-derivatives","BTCF0:USTF0",1756718270632,0.93690153,109850.0,109840.0,0.67995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718275226,0.9368143,109850.0,109840.0,0.67995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718276234,0.9365743,109850.0,109840.0,0.67995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718276430,0.0963343,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718276736,0.9365743,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718278526,0.98551977,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718278730,0.9365743,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718278926,0.98551977,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718280245,0.9364543,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718281041,0.98539977,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718281244,0.9024143,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718282140,0.0622943,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718282347,0.9393443,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718283436,0.0622943,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718283647,0.6502943,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718284144,0.6872643,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718289648,0.6872643,109850.0,109840.0,0.67995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718289949,0.6872643,109850.0,109840.0,0.98995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718292550,0.6872643,109850.0,109840.0,1.05995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718293152,0.6872643,109850.0,109840.0,0.67995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718293355,0.6872643,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718294250,0.66636676,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718294551,0.68723603,109850.0,109840.0,0.99995389]
["bitfinex-derivatives","BTCF0:USTF0",1756718297050,0.68723603,109850.0,109840.0,1.36075389]
["bitfinex-derivatives","BTCF0:USTF0",1756718299256,0.09923603,109850.0,109840.0,1.36075389]
["bitfinex-derivatives","BTCF0:USTF0",1756718301659,0.09923603,109850.0,109840.0,1.36175389]
["bitfinex-derivatives","BTCF0:USTF0",1756718302047,0.09923603,109850.0,109840.0,1.04175389]
["bitfinex-derivatives","BTCF0:USTF0",1756718302359,0.09923603,109850.0,109840.0,1.38175389]
["bitfinex-derivatives","BTCF0:USTF0",1756718302859,0.07836676,109850.0,109840.0,1.38175389]
["bitfinex-derivatives","BTCF0:USTF0",1756718303155,0.07836676,109850.0,109840.0,1.38275389]
["bitfinex-derivatives","BTCF0:USTF0",1756718303356,0.09924186,109850.0,109840.0,1.04275389]
["bitfinex-derivatives","BTCF0:USTF0",1756718303559,0.09924186,109850.0,109840.0,0.8062514]
["bitfinex-derivatives","BTCF0:USTF0",1756718303763,0.58574435,109850.0,109840.0,0.7678514]
["bitfinex-derivatives","BTCF0:USTF0",1756718303962,0.58574435,109850.0,109840.0,0.7688514]
["bitfinex-derivatives","BTCF0:USTF0",1756718304259,0.60062435,109850.0,109840.0,0.7678514]
["bitfinex-derivatives","BTCF0:USTF0",1756718304552,1.18864186,109850.0,109840.0,0.7678514]
["bitfinex-derivatives","BTCF0:USTF0",1756718304758,1.18864186,109850.0,109840.0,0.8029614]
["bitfinex-derivatives","BTCF0:USTF0",1756718306959,1.18864186,109850.0,109840.0,0.7668514]
["bitfinex-derivatives","BTCF0:USTF0",1756718307362,1.18864186,109850.0,109840.0,0.8029614]
["bitfinex-derivatives","BTCF0:USTF0",1756718308059,1.18864186,109850.0,109840.0,0.7668514]
["bitfinex-derivatives","BTCF0:USTF0",1756718308357,1.20352186,109850.0,109840.0,0.7668514]
["bitfinex-derivatives","BTCF0:USTF0",1756718308559,1.80082435,109850.0,109840.0,0.0202914]
["bitfinex-derivatives","BTCF0:USTF0",1756718308763,1.84976982,109850.0,109840.0,0.0202914]
["bitfinex-derivatives","BTCF0:USTF0",1756718309260,1.84964982,109850.0,109840.0,0.0202914]
["bitfinex-derivatives","BTCF0:USTF0",1756718309458,1.84964982,109850.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718309661,0.29642249,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718309869,0.31729759,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718310162,0.93741646,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718310561,0.93741646,109840.0,109830.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756718312867,0.93741646,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718314663,2.86145646,109840.0,109830.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756718314860,2.91040193,109840.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756718315066,0.29642249,109820.0,109810.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756718315370,0.0807951,109820.0,109810.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756718315571,0.9200351,109820.0,109810.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756718315970,0.9200351,109820.0,109800.0,0.64243273]
["bitfinex-derivatives","BTCF0:USTF0",1756718315971,1.11987759,109820.0,109800.0,0.64243273]
["bitfinex-derivatives","BTCF0:USTF0",1756718316167,0.05992,109810.0,109800.0,0.97727273]
["bitfinex-derivatives","BTCF0:USTF0",1756718316367,0.89912,109810.0,109800.0,0.97727273]
["bitfinex-derivatives","BTCF0:USTF0",1756718316976,0.89912,109810.0,109800.0,0.98027273]
["bitfinex-derivatives","BTCF0:USTF0",1756718317467,0.05992,109810.0,109800.0,0.98027273]
["bitfinex-derivatives","BTCF0:USTF0",1756718317672,0.91997339,109810.0,109800.0,0.98027273]
["bitfinex-derivatives","BTCF0:USTF0",1756718317871,0.91997339,109810.0,109800.0,0.67327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718318072,0.91997339,109810.0,109800.0,1.01327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718318266,0.91997339,109810.0,109800.0,0.43677024]
["bitfinex-derivatives","BTCF0:USTF0",1756718318470,0.91997339,109810.0,109800.0,0.98327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718318871,0.91993339,109810.0,109800.0,0.98327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718320868,0.91993339,109810.0,109800.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718323569,0.08073339,109810.0,109800.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718323977,0.91989339,109810.0,109800.0,1.05327273]
["bitfinex-derivatives","BTCF0:USTF0",1756718325573,0.85997339,109810.0,109800.0,1.30429522]
["bitfinex-derivatives","BTCF0:USTF0",1756718325767,0.86238,109820.0,109810.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1756718325966,0.88323947,109820.0,109810.0,0.97825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718326375,0.91989947,109820.0,109810.0,0.97825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718326576,0.88323947,109820.0,109810.0,1.22825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718326966,0.88323947,109820.0,109810.0,1.23025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718327280,0.83912,109820.0,109810.0,1.32231149]
["bitfinex-derivatives","BTCF0:USTF0",1756718327473,0.04204226,109830.0,109820.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1756718327674,0.91778226,109830.0,109820.0,0.65825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718327875,0.91778226,109830.0,109820.0,0.97825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718328270,0.04204226,109830.0,109820.0,0.90825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718328574,0.88112226,109830.0,109820.0,1.28825249]
["bitfinex-derivatives","BTCF0:USTF0",1756718329178,0.91593226,109830.0,109820.0,1.28925249]
["bitfinex-derivatives","BTCF0:USTF0",1756718329579,0.91593226,109830.0,109820.0,1.29025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718329772,0.91593226,109830.0,109820.0,1.26025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718329974,0.91593226,109830.0,109820.0,1.26125249]
["bitfinex-derivatives","BTCF0:USTF0",1756718330177,0.91593226,109830.0,109820.0,1.26025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718330381,0.91593226,109830.0,109820.0,1.26125249]
["bitfinex-derivatives","BTCF0:USTF0",1756718331073,0.91593226,109830.0,109820.0,1.01125249]
["bitfinex-derivatives","BTCF0:USTF0",1756718331675,0.91593226,109830.0,109820.0,0.99025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718332482,0.91593226,109830.0,109820.0,0.66025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718332782,0.91593226,109830.0,109820.0,0.99025249]
["bitfinex-derivatives","BTCF0:USTF0",1756718332985,0.91593226,109830.0,109820.0,0.98925249]
["bitfinex-derivatives","BTCF0:USTF0",1756718334078,0.93683349,109830.0,109820.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1756718334279,1.42333598,109830.0,109820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756718334881,1.18683349,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718336983,1.18683349,109830.0,109820.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1756718339176,0.93683349,109830.0,109820.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1756718339682,0.93659349,109830.0,109820.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1756718339879,0.91794785,109830.0,109820.0,1.02859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718340384,0.91794785,109830.0,109820.0,0.65859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718340585,0.91790785,109830.0,109820.0,0.96859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718340787,0.91790785,109830.0,109820.0,0.65859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718340984,0.91790785,109830.0,109820.0,0.98859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718341387,0.91790785,109830.0,109820.0,0.97859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718342178,0.91790785,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718342179,1.15441034,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718342488,1.40441034,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718342986,1.40441034,109830.0,109820.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756718343186,1.16790785,109830.0,109820.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756718343392,0.91790785,109830.0,109820.0,0.97859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718343588,0.91790785,109830.0,109820.0,1.02859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718343788,0.91790785,109830.0,109820.0,0.65859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718343983,0.91790785,109830.0,109820.0,0.96859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718344178,0.91790785,109830.0,109820.0,1.03859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718344383,0.91790785,109830.0,109820.0,0.98859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718344589,0.88309785,109830.0,109820.0,0.98859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718344789,0.91790785,109830.0,109820.0,0.98859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718345185,0.91790785,109830.0,109820.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1756718345390,0.91790785,109830.0,109820.0,0.99859249]
["bitfinex-derivatives","BTCF0:USTF0",1756718345992,1.15441034,109830.0,109820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756718346184,1.42312697,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718346690,1.18662448,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718346892,1.42312697,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718347093,1.42312697,109830.0,109820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756718348289,1.42312697,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718348995,1.47207244,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718349792,1.42312697,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718350001,1.42300697,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718351802,1.18650448,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718351996,1.42300697,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718352804,0.58432697,109830.0,109820.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756718353000,1.18650448,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718353505,0.34782448,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718353701,0.34782448,109830.0,109820.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1756718353899,1.18650448,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718354205,1.42300697,109830.0,109820.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756718355304,2.03444493,109830.0,109800.0,0.00902024]
["bitfinex-derivatives","BTCF0:USTF0",1756718355605,0.0587,109800.0,109790.0,0.65759249]
["bitfinex-derivatives","BTCF0:USTF0",1756718355807,0.91828123,109800.0,109790.0,0.65759249]
["bitfinex-derivatives","BTCF0:USTF0",1756718356700,0.91828123,109800.0,109790.0,0.66656914]
["bitfinex-derivatives","BTCF0:USTF0",1756718357207,0.91828123,109800.0,109790.0,0.67056914]
["bitfinex-derivatives","BTCF0:USTF0",1756718357399,0.91828123,109800.0,109790.0,1.04056914]
["bitfinex-derivatives","BTCF0:USTF0",1756718357707,0.89738,109800.0,109790.0,1.04056914]
["bitfinex-derivatives","BTCF0:USTF0",1756718357902,0.89738,109800.0,109790.0,0.67056914]
["bitfinex-derivatives","BTCF0:USTF0",1756718358307,0.89738,109800.0,109790.0,0.66159249]
["bitfinex-derivatives","BTCF0:USTF0",1756718358809,0.89738,109800.0,109790.0,0.91459249]
["bitfinex-derivatives","BTCF0:USTF0",1756718361104,0.0587,109800.0,109790.0,0.91459249]
["bitfinex-derivatives","BTCF0:USTF0",1756718361305,0.89738,109800.0,109790.0,0.91459249]
["bitfinex-derivatives","BTCF0:USTF0",1756718361512,0.89738,109800.0,109790.0,1.29459249]
["bitfinex-derivatives","BTCF0:USTF0",1756718362617,0.89738,109800.0,109790.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1756718362913,0.89738,109800.0,109790.0,1.25366094]
["bitfinex-derivatives","BTCF0:USTF0",1756718365803,0.91827662,109800.0,109790.0,1.25366094]
["bitfinex-derivatives","BTCF0:USTF0",1756718366200,0.89738,109800.0,109790.0,1.25366094]
["bitfinex-derivatives","BTCF0:USTF0",1756718366606,0.89738,109800.0,109790.0,0.70715845]
["bitfinex-derivatives","BTCF0:USTF0",1756718366807,0.89738,109800.0,109790.0,1.23366094]
["bitfinex-derivatives","BTCF0:USTF0",1756718371915,1.13388249,109800.0,109790.0,0.47715845]
["bitfinex-derivatives","BTCF0:USTF0",1756718372714,1.13388249,109800.0,109790.0,0.43715845]
["bitfinex-derivatives","BTCF0:USTF0",1756718372913,0.89738,109800.0,109790.0,0.43715845]
["bitfinex-derivatives","BTCF0:USTF0",1756718374013,0.89738,109800.0,109790.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1756718374319,1.78012535,109800.0,109790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718374718,1.54406286,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718374913,1.78056535,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718376622,0.94144535,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718376826,1.54406286,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718379019,0.70494286,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718379223,1.16900286,109800.0,109790.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1756718379823,1.18354286,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718380225,1.42004535,109800.0,109790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756718380627,0.58064535,109800.0,109790.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1756718380828,1.16900286,109800.0,109790.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1756718381128,0.91908286,109800.0,109790.0,0.98528249]
["bitfinex-derivatives","BTCF0:USTF0",1756718381529,0.07960286,109800.0,109790.0,0.98528249]
["bitfinex-derivatives","BTCF0:USTF0",1756718381830,0.91908286,109800.0,109790.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1756718383428,0.91908286,109800.0,109790.0,1.03528249]
["bitfinex-derivatives","BTCF0:USTF0",1756718384331,0.93362286,109800.0,109790.0,0.62885249]
["bitfinex-derivatives","BTCF0:USTF0",1756718384632,0.93362286,109800.0,109790.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1756718384931,0.91908286,109800.0,109790.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1756718385133,0.91908286,109800.0,109790.0,0.99528249]
["bitfinex-derivatives","BTCF0:USTF0",1756718386432,0.91908286,109800.0,109790.0,0.97904907]
["bitfinex-derivatives","BTCF0:USTF0",1756718386830,0.91908286,109800.0,109790.0,1.01547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718395440,0.91908286,109800.0,109790.0,1.04547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718395638,0.91908286,109800.0,109790.0,0.68547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718395938,0.91908286,109800.0,109790.0,1.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718396135,0.91908286,109800.0,109790.0,1.03547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718396335,0.91908286,109800.0,109790.0,0.44897658]
["bitfinex-derivatives","BTCF0:USTF0",1756718396535,0.91908286,109800.0,109790.0,1.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718397841,0.91844286,109800.0,109790.0,1.05547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718407452,0.91844286,109800.0,109790.0,0.68547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718407652,0.91844286,109800.0,109790.0,1.03547907]
["bitfinex-derivatives","BTCF0:USTF0",1756718407956,0.91844286,109800.0,109790.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1756718408157,0.93206286,109800.0,109790.0,0.64904907]
["bitfinex-derivatives","BTCF0:USTF0",1756718408454,1.52936535,109800.0,109790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718408756,1.82831082,109800.0,109790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718408950,1.84415662,109800.0,109790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718409156,2.08065911,109800.0,109790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718409353,0.03678,109790.0,109770.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1756718409558,0.90044,109780.0,109770.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756718409752,0.92134286,109780.0,109770.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756718409954,0.92134286,109780.0,109770.0,0.65638249]
["bitfinex-derivatives","BTCF0:USTF0",1756718410355,0.92134286,109780.0,109770.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1756718410751,1.17636951,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756718411153,1.17636951,109780.0,109770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756718411762,1.59549713,109780.0,109770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756718412152,0.98904604,109780.0,109770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756718412461,1.17636951,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718412660,1.18565713,109780.0,109770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756718412850,1.17636951,109780.0,109770.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756718413053,0.93986702,109780.0,109770.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756718413261,0.93986702,109780.0,109770.0,0.66738249]
["bitfinex-derivatives","BTCF0:USTF0",1756718414363,0.93990702,109780.0,109770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1756718414563,0.10106702,109780.0,109770.0,0.66738249]
["bitfinex-derivatives","BTCF0:USTF0",1756718414764,0.1730293,109780.0,109770.0,0.66738249]
["bitfinex-derivatives","BTCF0:USTF0",1756718414956,1.0118693,109780.0,109770.0,0.66738249]
["bitfinex-derivatives","BTCF0:USTF0",1756718415553,1.0118693,109780.0,109770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1756718415762,1.0118693,109780.0,109770.0,0.66738249]
["bitfinex-derivatives","BTCF0:USTF0",1756718416460,1.0118693,109780.0,109770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1756718416865,1.0118693,109780.0,109770.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1756718417464,1.0118693,109780.0,109770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1756718418062,1.01201737,109780.0,109770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1756718421158,1.01201737,109780.0,109770.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1756718421359,1.24851986,109780.0,109770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756718422766,1.24851986,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756718422968,1.24725986,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756718423468,0.05951,109760.0,109750.0,0.0316777]
["bitfinex-derivatives","BTCF0:USTF0",1756718423662,1.13489249,109760.0,109750.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756718424764,0.91943044,109760.0,109750.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1756718425167,0.91943044,109760.0,109750.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1756718425870,0.91943044,109760.0,109750.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756718426464,0.91943044,109760.0,109750.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756718426971,0.91943044,109760.0,109750.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756718427170,0.91943044,109760.0,109750.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756718427770,0.89839,109760.0,109750.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756718430572,0.9194199,109760.0,109750.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756718430878,0.9194199,109760.0,109750.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756718431078,0.9194199,109760.0,109750.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756718431079,1.15592239,109760.0,109750.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756718431373,0.9194199,109760.0,109750.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756718431772,0.9194199,109760.0,109750.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1756718431974,0.0805399,109760.0,109750.0,1.01593249]
["bitfinex-derivatives","BTCF0:USTF0",1756718432277,0.9194199,109760.0,109750.0,1.01593249]
["bitfinex-derivatives","BTCF0:USTF0",1756718433975,0.0805399,109760.0,109750.0,1.01593249]
["bitfinex-derivatives","BTCF0:USTF0",1756718434180,0.05436794,109770.0,109750.0,1.24466249]
["bitfinex-derivatives","BTCF0:USTF0",1756718434381,0.09939543,109770.0,109760.0,0.65493249]
["bitfinex-derivatives","BTCF0:USTF0",1756718434682,0.93827543,109770.0,109760.0,0.96493249]
["bitfinex-derivatives","BTCF0:USTF0",1756718435478,0.93827543,109770.0,109760.0,1.01493249]
["bitfinex-derivatives","BTCF0:USTF0",1756718435673,0.09939543,109770.0,109760.0,1.01493249]
["bitfinex-derivatives","BTCF0:USTF0",1756718436076,0.91723794,109770.0,109760.0,1.26493249]
["bitfinex-derivatives","BTCF0:USTF0",1756718436279,0.01884794,109770.0,109760.0,1.50143498]
["bitfinex-derivatives","BTCF0:USTF0",1756718436476,0.00013662,109770.0,109760.0,1.50143498]
["bitfinex-derivatives","BTCF0:USTF0",1756718436680,0.84001662,109770.0,109760.0,1.52195252]
["bitfinex-derivatives","BTCF0:USTF0",1756718437083,0.84001662,109770.0,109760.0,1.28545003]
["bitfinex-derivatives","BTCF0:USTF0",1756718438182,0.84001662,109770.0,109760.0,1.04894754]
["bitfinex-derivatives","BTCF0:USTF0",1756718438386,0.84001662,109770.0,109760.0,1.28545003]
["bitfinex-derivatives","BTCF0:USTF0",1756718439586,0.89952662,109770.0,109760.0,1.30545003]
["bitfinex-derivatives","BTCF0:USTF0",1756718439781,0.86400662,109770.0,109760.0,1.30545003]
["bitfinex-derivatives","BTCF0:USTF0",1756718440086,0.84001662,109770.0,109760.0,1.30545003]
["bitfinex-derivatives","BTCF0:USTF0",1756718440984,0.86097628,109770.0,109760.0,1.30545003]
["bitfinex-derivatives","BTCF0:USTF0",1756718441188,0.86097628,109770.0,109760.0,1.39655323]
["bitfinex-derivatives","BTCF0:USTF0",1756718441377,0.84001662,109770.0,109760.0,1.39655323]
["bitfinex-derivatives","BTCF0:USTF0",1756718442484,0.05951,109790.0,109780.0,0.1487166]
["bitfinex-derivatives","BTCF0:USTF0",1756718442684,0.88374517,109790.0,109780.0,1.34573249]
["bitfinex-derivatives","BTCF0:USTF0",1756718442884,0.86279,109790.0,109780.0,1.34573249]
["bitfinex-derivatives","BTCF0:USTF0",1756718443083,0.89831,109790.0,109780.0,1.34573249]
["bitfinex-derivatives","BTCF0:USTF0",1756718443487,0.89831,109790.0,109780.0,1.43681909]
["bitfinex-derivatives","BTCF0:USTF0",1756718443684,0.86279,109790.0,109780.0,1.43681909]
["bitfinex-derivatives","BTCF0:USTF0",1756718443884,0.89931,109790.0,109780.0,1.43681909]
["bitfinex-derivatives","BTCF0:USTF0",1756718444486,0.90131,109790.0,109780.0,1.43681909]
["bitfinex-derivatives","BTCF0:USTF0",1756718445187,0.89931,109790.0,109780.0,1.43681909]
["bitfinex-derivatives","BTCF0:USTF0",1756718445487,0.89931,109790.0,109780.0,1.4570371]
["bitfinex-derivatives","BTCF0:USTF0",1756718445884,0.89831,109790.0,109780.0,1.4570371]
["bitfinex-derivatives","BTCF0:USTF0",1756718448690,0.89831,109790.0,109780.0,1.3659505]
["bitfinex-derivatives","BTCF0:USTF0",1756718448986,0.89831,109790.0,109780.0,1.0051505]
["bitfinex-derivatives","BTCF0:USTF0",1756718449387,0.89831,109790.0,109780.0,0.6443505]
["bitfinex-derivatives","BTCF0:USTF0",1756718449585,0.89831,109790.0,109780.0,1.0051505]
["bitfinex-derivatives","BTCF0:USTF0",1756718451780,0.89831,109790.0,109780.0,0.6751505]
["bitfinex-derivatives","BTCF0:USTF0",1756718451985,0.89831,109790.0,109780.0,0.6751105]
["bitfinex-derivatives","BTCF0:USTF0",1756718454186,0.89931,109790.0,109780.0,0.6751105]
["bitfinex-derivatives","BTCF0:USTF0",1756718454392,0.90031,109790.0,109780.0,0.6751105]
["bitfinex-derivatives","BTCF0:USTF0",1756718455883,1.35129249,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756718456188,0.26060249,109780.0,109770.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1756718456380,0.06351572,109780.0,109770.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1756718456584,0.06351572,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718456585,0.10080572,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718458793,0.10180572,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718459392,0.10280572,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718459598,0.10280572,109780.0,109770.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756718459783,0.33930821,109780.0,109770.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756718460297,0.33930821,109780.0,109770.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756718460994,0.33930821,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718461291,0.10280572,109780.0,109760.0,0.65264003]
["bitfinex-derivatives","BTCF0:USTF0",1756718461492,1.13637249,109770.0,109760.0,0.04513754]
["bitfinex-derivatives","BTCF0:USTF0",1756718461690,1.15725134,109770.0,109760.0,0.04513754]
["bitfinex-derivatives","BTCF0:USTF0",1756718462087,1.15725134,109770.0,109760.0,0.07995754]
["bitfinex-derivatives","BTCF0:USTF0",1756718462287,0.08226885,109770.0,109760.0,0.31646003]
["bitfinex-derivatives","BTCF0:USTF0",1756718462494,0.88345885,109770.0,109760.0,0.99726003]
["bitfinex-derivatives","BTCF0:USTF0",1756718462797,0.85935885,109770.0,109760.0,1.16376252]
["bitfinex-derivatives","BTCF0:USTF0",1756718463095,0.85935885,109770.0,109760.0,1.30726003]
["bitfinex-derivatives","BTCF0:USTF0",1756718463096,0.02087885,109770.0,109760.0,1.30726003]
["bitfinex-derivatives","BTCF0:USTF0",1756718463295,0.85701687,109780.0,109770.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756718463500,0.87792901,109780.0,109770.0,1.35433998]
["bitfinex-derivatives","BTCF0:USTF0",1756718463695,0.85701687,109780.0,109770.0,0.511335]
["bitfinex-derivatives","BTCF0:USTF0",1756718463897,0.85701687,109780.0,109770.0,1.22324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718464199,0.87793191,109780.0,109770.0,1.22324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718464397,0.01853687,109780.0,109770.0,1.56433998]
["bitfinex-derivatives","BTCF0:USTF0",1756718464701,0.85701687,109780.0,109770.0,1.47324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718464901,0.85701687,109780.0,109770.0,1.56433998]
["bitfinex-derivatives","BTCF0:USTF0",1756718465101,0.85701687,109780.0,109770.0,1.25433998]
["bitfinex-derivatives","BTCF0:USTF0",1756718465301,0.85701687,109780.0,109770.0,1.23433998]
["bitfinex-derivatives","BTCF0:USTF0",1756718465605,0.01853687,109780.0,109770.0,1.58433998]
["bitfinex-derivatives","BTCF0:USTF0",1756718466108,0.01853687,109780.0,109770.0,1.49324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718468995,0.05582687,109780.0,109770.0,1.49324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718469189,0.05582687,109780.0,109770.0,1.00674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718469394,0.05582687,109780.0,109770.0,1.24324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718470008,0.01853687,109780.0,109770.0,1.24324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718470401,0.05582687,109780.0,109770.0,1.24324498]
["bitfinex-derivatives","BTCF0:USTF0",1756718471002,0.01853687,109780.0,109770.0,1.60404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718474103,0.05582687,109780.0,109770.0,1.60404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718475206,0.01853687,109780.0,109770.0,1.60404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718478713,0.05582687,109780.0,109770.0,1.60404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718479010,0.01853687,109780.0,109770.0,1.60404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718487615,0.01853687,109780.0,109770.0,1.25404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718487816,0.01853687,109780.0,109770.0,1.59404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718488208,0.01853687,109780.0,109770.0,1.32404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718488410,0.01853687,109780.0,109770.0,1.57404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718489314,0.01853687,109780.0,109770.0,1.25404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718489514,0.01853687,109780.0,109770.0,1.57404498]
["bitfinex-derivatives","BTCF0:USTF0",1756718490922,0.32667687,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718491219,0.34760668,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718491417,1.18564668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718491625,1.18564668,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718491824,0.34760668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718492425,1.18564668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718492724,1.18664668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718493126,1.18764668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718493637,1.18764668,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718493935,0.34960668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718494137,1.18760668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718494738,0.34960668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718495036,1.18760668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718495937,1.18760668,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718496235,1.18760668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718497238,0.34960668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718497436,1.18764668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718497937,0.34960668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718498133,0.93760668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718502040,0.93760668,109780.0,109770.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1756718502239,0.93760668,109780.0,109770.0,0.65674249]
["bitfinex-derivatives","BTCF0:USTF0",1756718502441,1.78490917,109780.0,109760.0,0.41600754]
["bitfinex-derivatives","BTCF0:USTF0",1756718502639,0.05814,109770.0,109760.0,0.67683003]
["bitfinex-derivatives","BTCF0:USTF0",1756718502941,0.07906981,109770.0,109760.0,0.67683003]
["bitfinex-derivatives","BTCF0:USTF0",1756718506240,0.3155723,109770.0,109760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756718506437,0.05814,109760.0,109750.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756718506642,0.05814,109750.0,109740.0,0.68560895]
["bitfinex-derivatives","BTCF0:USTF0",1756718507244,0.05814,109750.0,109740.0,0.44910646]
["bitfinex-derivatives","BTCF0:USTF0",1756718507541,0.05814,109750.0,109740.0,0.68560895]
["bitfinex-derivatives","BTCF0:USTF0",1756718507742,0.07903982,109750.0,109740.0,0.69060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718509938,0.07903982,109750.0,109740.0,0.45410646]
["bitfinex-derivatives","BTCF0:USTF0",1756718510840,0.07903982,109750.0,109740.0,0.69060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718511041,0.87995982,109750.0,109740.0,0.69060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718511241,0.88192982,109750.0,109740.0,0.69060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718511442,0.91687982,109750.0,109740.0,1.01060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718512148,0.91687982,109750.0,109740.0,1.03060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718512446,0.91687982,109750.0,109740.0,1.05060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718515351,0.91687982,109750.0,109740.0,1.04060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718516846,0.07895982,109750.0,109740.0,1.04060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718517149,0.91687982,109750.0,109740.0,1.04060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718517544,0.89598,109750.0,109740.0,1.04060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718517746,0.05806,109750.0,109740.0,1.04060895]
["bitfinex-derivatives","BTCF0:USTF0",1756718517941,0.55616,109750.0,109740.0,1.00591895]
["bitfinex-derivatives","BTCF0:USTF0",1756718518146,0.58106,109750.0,109740.0,0.41941646]
["bitfinex-derivatives","BTCF0:USTF0",1756718518346,0.58106,109750.0,109740.0,1.00591895]
["bitfinex-derivatives","BTCF0:USTF0",1756718518652,0.58106,109750.0,109740.0,1.03977895]
["bitfinex-derivatives","BTCF0:USTF0",1756718518952,0.86282,109750.0,109740.0,1.03977895]
["bitfinex-derivatives","BTCF0:USTF0",1756718520654,0.03495,109760.0,109740.0,1.27628144]
["bitfinex-derivatives","BTCF0:USTF0",1756718520960,0.08074201,109760.0,109750.0,0.63516249]
["bitfinex-derivatives","BTCF0:USTF0",1756718521159,0.87906201,109760.0,109750.0,0.94516249]
["bitfinex-derivatives","BTCF0:USTF0",1756718521350,0.87906201,109760.0,109750.0,0.66902249]
["bitfinex-derivatives","BTCF0:USTF0",1756718521748,0.87906201,109760.0,109750.0,1.04902249]
["bitfinex-derivatives","BTCF0:USTF0",1756718522856,0.85817,109760.0,109750.0,1.04902249]
["bitfinex-derivatives","BTCF0:USTF0",1756718523257,0.87906363,109760.0,109750.0,1.04902249]
["bitfinex-derivatives","BTCF0:USTF0",1756718523759,0.87906363,109760.0,109750.0,1.05002249]
["bitfinex-derivatives","BTCF0:USTF0",1756718523956,0.87906363,109760.0,109750.0,1.05102249]
["bitfinex-derivatives","BTCF0:USTF0",1756718524158,0.08074363,109760.0,109750.0,1.05102249]
["bitfinex-derivatives","BTCF0:USTF0",1756718524354,0.88363363,109760.0,109750.0,1.05102249]
["bitfinex-derivatives","BTCF0:USTF0",1756718525155,0.91858363,109760.0,109750.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1756718525356,0.91858363,109760.0,109750.0,1.05102249]
["bitfinex-derivatives","BTCF0:USTF0",1756718526359,0.91858363,109760.0,109750.0,1.03730249]
["bitfinex-derivatives","BTCF0:USTF0",1756718534167,0.91858363,109760.0,109750.0,0.65730249]
["bitfinex-derivatives","BTCF0:USTF0",1756718534358,0.91858363,109760.0,109750.0,1.02730249]
["bitfinex-derivatives","BTCF0:USTF0",1756718536169,0.91858363,109760.0,109750.0,1.01730249]
["bitfinex-derivatives","BTCF0:USTF0",1756718539476,0.85849363,109760.0,109750.0,1.12213389]
["bitfinex-derivatives","BTCF0:USTF0",1756718539771,0.90400363,109760.0,109750.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1756718539970,0.88132363,109760.0,109750.0,1.05529249]
["bitfinex-derivatives","BTCF0:USTF0",1756718540171,0.85849363,109760.0,109750.0,1.14640389]
["bitfinex-derivatives","BTCF0:USTF0",1756718541266,0.8376,109760.0,109750.0,1.14640389]
["bitfinex-derivatives","BTCF0:USTF0",1756718541457,0.8376,109760.0,109750.0,1.39640389]
["bitfinex-derivatives","BTCF0:USTF0",1756718541664,0.02283,109770.0,109760.0,0.1763631]
["bitfinex-derivatives","BTCF0:USTF0",1756718541864,0.65743501,109770.0,109760.0,1.05256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718542363,0.63647,109770.0,109760.0,1.05256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718542565,0.63647,109770.0,109760.0,0.68256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718542764,0.65915,109770.0,109760.0,1.04256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718542964,0.69546,109770.0,109760.0,0.68256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718543160,0.69546,109770.0,109760.0,0.99256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718543959,0.69546,109770.0,109760.0,1.08366559]
["bitfinex-derivatives","BTCF0:USTF0",1756718544472,0.63647,109770.0,109760.0,1.32016808]
["bitfinex-derivatives","BTCF0:USTF0",1756718544772,0.61364,109770.0,109760.0,1.32016808]
["bitfinex-derivatives","BTCF0:USTF0",1756718548975,0.61364,109770.0,109760.0,1.08366559]
["bitfinex-derivatives","BTCF0:USTF0",1756718549772,0.69546,109770.0,109760.0,0.99256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718551373,0.69546,109770.0,109760.0,1.08366569]
["bitfinex-derivatives","BTCF0:USTF0",1756718552074,0.69546,109770.0,109760.0,0.99256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718558178,0.69546,109770.0,109760.0,1.08366569]
["bitfinex-derivatives","BTCF0:USTF0",1756718559776,0.69546,109770.0,109760.0,1.32016818]
["bitfinex-derivatives","BTCF0:USTF0",1756718560273,0.04551,109770.0,109760.0,1.32016818]
["bitfinex-derivatives","BTCF0:USTF0",1756718560473,0.02283,109770.0,109760.0,1.32016818]
["bitfinex-derivatives","BTCF0:USTF0",1756718563076,0.05914,109770.0,109760.0,1.32016818]
["bitfinex-derivatives","BTCF0:USTF0",1756718563574,0.02283,109770.0,109760.0,1.32016818]
["bitfinex-derivatives","BTCF0:USTF0",1756718564883,0.08182,109770.0,109760.0,1.22906498]
["bitfinex-derivatives","BTCF0:USTF0",1756718565976,0.08182,109770.0,109760.0,0.99256249]
["bitfinex-derivatives","BTCF0:USTF0",1756718566181,0.01853687,109780.0,109760.0,1.57016798]
["bitfinex-derivatives","BTCF0:USTF0",1756718566381,0.01853687,109780.0,109770.0,0.91906498]
["bitfinex-derivatives","BTCF0:USTF0",1756718566382,0.04136687,109780.0,109770.0,0.91906498]
["bitfinex-derivatives","BTCF0:USTF0",1756718566576,0.06404687,109780.0,109770.0,1.24906498]
["bitfinex-derivatives","BTCF0:USTF0",1756718566979,0.06404687,109780.0,109770.0,1.34015978]
["bitfinex-derivatives","BTCF0:USTF0",1756718567288,0.06404687,109780.0,109770.0,1.24906498]
["bitfinex-derivatives","BTCF0:USTF0",1756718567487,0.06404687,109780.0,109770.0,1.25006498]
["bitfinex-derivatives","BTCF0:USTF0",1756718568183,0.06404687,109780.0,109770.0,1.34115978]
["bitfinex-derivatives","BTCF0:USTF0",1756718568383,0.06404687,109780.0,109770.0,1.34015978]
["bitfinex-derivatives","BTCF0:USTF0",1756718569482,0.01853687,109780.0,109770.0,1.34015978]
["bitfinex-derivatives","BTCF0:USTF0",1756718570981,0.01853687,109780.0,109770.0,1.34215978]
["bitfinex-derivatives","BTCF0:USTF0",1756718572790,0.01853687,109780.0,109770.0,1.70295978]
["bitfinex-derivatives","BTCF0:USTF0",1756718573689,0.01853687,109780.0,109770.0,2.56022797]
["bitfinex-derivatives","BTCF0:USTF0",1756718575993,0.01853687,109780.0,109770.0,2.82472797]
["bitfinex-derivatives","BTCF0:USTF0",1756718577393,0.03616,109790.0,109770.0,2.87853277]
["bitfinex-derivatives","BTCF0:USTF0",1756718577588,0.10530738,109790.0,109780.0,0.68074249]
["bitfinex-derivatives","BTCF0:USTF0",1756718577788,0.10530738,109790.0,109780.0,1.03074249]
["bitfinex-derivatives","BTCF0:USTF0",1756718577988,0.08449,109790.0,109780.0,1.03074249]
["bitfinex-derivatives","BTCF0:USTF0",1756718578485,0.08449,109790.0,109780.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1756718579492,0.08449,109790.0,109780.0,1.13106217]
["bitfinex-derivatives","BTCF0:USTF0",1756718579792,0.08449,109790.0,109780.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1756718579990,0.08449,109790.0,109780.0,1.27677808]
["bitfinex-derivatives","BTCF0:USTF0",1756718580190,0.08449,109790.0,109780.0,0.45347308]
["bitfinex-derivatives","BTCF0:USTF0",1756718580387,0.08449,109790.0,109780.0,0.39493308]
["bitfinex-derivatives","BTCF0:USTF0",1756718580590,0.08449,109790.0,109780.0,1.26224808]
["bitfinex-derivatives","BTCF0:USTF0",1756718581694,0.92105,109790.0,109780.0,1.26224808]
["bitfinex-derivatives","BTCF0:USTF0",1756718582095,0.92105,109790.0,109780.0,0.92677808]
["bitfinex-derivatives","BTCF0:USTF0",1756718582296,0.92105,109790.0,109780.0,1.26677808]
["bitfinex-derivatives","BTCF0:USTF0",1756718582996,0.92205,109790.0,109780.0,1.26677808]
["bitfinex-derivatives","BTCF0:USTF0",1756718583202,0.92205,109790.0,109780.0,1.01786458]
["bitfinex-derivatives","BTCF0:USTF0",1756718583203,0.04933,109790.0,109780.0,1.01786458]
["bitfinex-derivatives","BTCF0:USTF0",1756718583395,0.001,109790.0,109780.0,1.59451708]
["bitfinex-derivatives","BTCF0:USTF0",1756718583596,0.001,109790.0,109780.0,2.74653971]
["bitfinex-derivatives","BTCF0:USTF0",1756718583998,0.003,109790.0,109780.0,2.74653971]
["bitfinex-derivatives","BTCF0:USTF0",1756718584503,0.18225819,109810.0,109780.0,2.74753971]
["bitfinex-derivatives","BTCF0:USTF0",1756718584704,0.23058819,109810.0,109800.0,1.278345]
["bitfinex-derivatives","BTCF0:USTF0",1756718585004,0.23058819,109810.0,109800.0,1.648345]
["bitfinex-derivatives","BTCF0:USTF0",1756718585902,0.23258819,109810.0,109800.0,1.648345]
["bitfinex-derivatives","BTCF0:USTF0",1756718586091,0.23258819,109810.0,109800.0,1.70925612]
["bitfinex-derivatives","BTCF0:USTF0",1756718586495,0.23258819,109810.0,109800.0,0.8961099]
["bitfinex-derivatives","BTCF0:USTF0",1756718586692,0.23258819,109810.0,109800.0,1.74392612]
["bitfinex-derivatives","BTCF0:USTF0",1756718586889,0.02057819,109810.0,109800.0,1.74392612]
["bitfinex-derivatives","BTCF0:USTF0",1756718587296,0.002,109810.0,109800.0,1.74392612]
["bitfinex-derivatives","BTCF0:USTF0",1756718587507,0.5406,109820.0,109800.0,1.87308808]
["bitfinex-derivatives","BTCF0:USTF0",1756718587700,0.64587659,109820.0,109810.0,0.77187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718588005,0.64587659,109820.0,109810.0,1.11187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718588201,0.64587659,109820.0,109810.0,1.12187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718589298,0.64787659,109820.0,109810.0,1.12187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718589802,0.61171659,109820.0,109810.0,1.12187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718590601,0.61271659,109820.0,109810.0,1.12187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718590902,0.64887659,109820.0,109810.0,1.12187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718591899,0.05133,109820.0,109810.0,1.12187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718592516,0.05133,109820.0,109810.0,0.77187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718592807,0.05133,109820.0,109810.0,1.13187471]
["bitfinex-derivatives","BTCF0:USTF0",1756718593600,0.08749,109820.0,109810.0,1.01081311]
["bitfinex-derivatives","BTCF0:USTF0",1756718594307,0.08749,109820.0,109810.0,1.10187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718595218,0.08749,109820.0,109810.0,1.13187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718597714,0.10822493,109820.0,109810.0,1.13187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718599021,0.07206493,109820.0,109810.0,1.13187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718601623,0.07206493,109820.0,109810.0,0.77187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718601822,0.07206493,109820.0,109810.0,1.10187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718602024,0.02373493,109820.0,109810.0,1.10187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718603125,0.02373493,109820.0,109810.0,0.77187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718603424,0.02373493,109820.0,109810.0,1.10187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718604826,0.02373493,109820.0,109810.0,1.08187491]
["bitfinex-derivatives","BTCF0:USTF0",1756718605220,0.02373493,109820.0,109810.0,0.99081311]
["bitfinex-derivatives","BTCF0:USTF0",1756718605425,0.04666493,109820.0,109810.0,0.99081311]
["bitfinex-derivatives","BTCF0:USTF0",1756718605625,0.06917493,109820.0,109810.0,0.99081311]
["bitfinex-derivatives","BTCF0:USTF0",1756718605924,0.06917493,109820.0,109810.0,1.31835354]
["bitfinex-derivatives","BTCF0:USTF0",1756718606526,0.10489493,109820.0,109810.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756718606718,0.10489493,109820.0,109810.0,0.68076587]
["bitfinex-derivatives","BTCF0:USTF0",1756718606915,0.3414208,109820.0,109810.0,0.68076587]
["bitfinex-derivatives","BTCF0:USTF0",1756718607227,0.5914208,109820.0,109810.0,0.68076587]
["bitfinex-derivatives","BTCF0:USTF0",1756718607524,0.35489493,109820.0,109810.0,0.68076587]
["bitfinex-derivatives","BTCF0:USTF0",1756718607922,0.5914208,109820.0,109810.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756718608224,0.5914208,109820.0,109800.0,0.96945793]
["bitfinex-derivatives","BTCF0:USTF0",1756718608430,0.3414208,109820.0,109810.0,0.23652587]
["bitfinex-derivatives","BTCF0:USTF0",1756718608730,1.1772208,109820.0,109810.0,0.28444587]
["bitfinex-derivatives","BTCF0:USTF0",1756718609425,0.08116,109810.0,109800.0,0.64524587]
["bitfinex-derivatives","BTCF0:USTF0",1756718609727,0.3384208,109810.0,109800.0,0.68077587]
["bitfinex-derivatives","BTCF0:USTF0",1756718609914,1.18765493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718610526,0.35189493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718610724,1.18765493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718610925,0.35189493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718611125,0.93765493,109810.0,109800.0,1.06571957]
["bitfinex-derivatives","BTCF0:USTF0",1756718611318,0.90193493,109810.0,109800.0,1.06571957]
["bitfinex-derivatives","BTCF0:USTF0",1756718611519,0.93965493,109810.0,109800.0,1.06571957]
["bitfinex-derivatives","BTCF0:USTF0",1756718612528,0.94165493,109810.0,109800.0,0.69571957]
["bitfinex-derivatives","BTCF0:USTF0",1756718612933,0.94165493,109810.0,109800.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1756718613134,0.94165493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718613430,0.94065493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718614025,0.94065493,109810.0,109800.0,0.68070957]
["bitfinex-derivatives","BTCF0:USTF0",1756718616633,0.94065493,109810.0,109800.0,1.02070957]
["bitfinex-derivatives","BTCF0:USTF0",1756718618725,0.94065493,109810.0,109800.0,1.02086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718620922,0.94065493,109810.0,109800.0,0.68086957]
["bitfinex-derivatives","BTCF0:USTF0",1756718626436,0.94065493,109810.0,109800.0,0.64533957]
["bitfinex-derivatives","BTCF0:USTF0",1756718626832,1.4272745,109810.0,109800.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1756718627036,0.08116,109800.0,109790.0,0.42879999]
["bitfinex-derivatives","BTCF0:USTF0",1756718627232,0.10189493,109800.0,109790.0,0.42879999]
["bitfinex-derivatives","BTCF0:USTF0",1756718627433,0.10189493,109800.0,109790.0,0.70094956]
["bitfinex-derivatives","BTCF0:USTF0",1756718627638,0.10189493,109800.0,109790.0,0.46432999]
["bitfinex-derivatives","BTCF0:USTF0",1756718627833,0.10189493,109800.0,109790.0,0.70094956]
["bitfinex-derivatives","BTCF0:USTF0",1756718629634,0.10289493,109800.0,109790.0,0.70094956]
["bitfinex-derivatives","BTCF0:USTF0",1756718630834,0.10289493,109800.0,109790.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1756718631036,0.10289493,109800.0,109790.0,0.30461956]
["bitfinex-derivatives","BTCF0:USTF0",1756718631234,0.3415145,109800.0,109790.0,0.33975956]
["bitfinex-derivatives","BTCF0:USTF0",1756718631434,0.3415145,109800.0,109790.0,0.10313999]
["bitfinex-derivatives","BTCF0:USTF0",1756718632031,0.34160781,109800.0,109790.0,0.33985287]
["bitfinex-derivatives","BTCF0:USTF0",1756718633038,0.57832069,109800.0,109790.0,0.30471287]
["bitfinex-derivatives","BTCF0:USTF0",1756718633243,0.57832069,109800.0,109790.0,0.28463288]
["bitfinex-derivatives","BTCF0:USTF0",1756718633438,0.57832069,109800.0,109790.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756718634031,0.34160716,109800.0,109790.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756718634231,0.34160716,109800.0,109790.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756718634932,0.94037493,109800.0,109790.0,0.68057223]
["bitfinex-derivatives","BTCF0:USTF0",1756718635343,0.94037493,109800.0,109790.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756718637843,0.98955395,109800.0,109790.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756718639040,1.19156716,109800.0,109780.0,0.64192266]
["bitfinex-derivatives","BTCF0:USTF0",1756718639242,0.08316,109790.0,109780.0,0.68994266]
["bitfinex-derivatives","BTCF0:USTF0",1756718639441,0.10389493,109790.0,109780.0,1.02994266]
["bitfinex-derivatives","BTCF0:USTF0",1756718640744,0.10389493,109790.0,109780.0,0.68994266]
["bitfinex-derivatives","BTCF0:USTF0",1756718641645,0.10589493,109790.0,109780.0,0.45323043]
["bitfinex-derivatives","BTCF0:USTF0",1756718641845,0.10589493,109790.0,109780.0,0.68994266]
["bitfinex-derivatives","BTCF0:USTF0",1756718642941,0.10689493,109790.0,109780.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756718643241,0.10689493,109790.0,109780.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756718643946,0.94225493,109790.0,109780.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756718645345,0.94225493,109790.0,109780.0,0.68067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718645543,0.10689493,109790.0,109780.0,0.68067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718645846,0.85909493,109790.0,109780.0,1.05067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718646642,0.02373493,109790.0,109780.0,1.05067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718646847,0.85905493,109790.0,109780.0,1.05067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718647151,0.94221493,109790.0,109780.0,1.00067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718648653,0.90684493,109790.0,109780.0,1.00067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718649043,0.85905493,109790.0,109780.0,1.00067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718649650,0.89442493,109790.0,109780.0,1.00067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718650743,0.94221493,109790.0,109780.0,0.68067223]
["bitfinex-derivatives","BTCF0:USTF0",1756718655959,1.17893228,109790.0,109780.0,0.68067735]
["bitfinex-derivatives","BTCF0:USTF0",1756718659858,1.17893228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718661057,1.17877228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718662060,0.94205493,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718662261,1.17877228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718662961,0.10689493,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718663163,0.85337493,109790.0,109780.0,1.2373947]
["bitfinex-derivatives","BTCF0:USTF0",1756718665362,0.85337493,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718665558,0.85337493,109790.0,109780.0,1.2373947]
["bitfinex-derivatives","BTCF0:USTF0",1756718667062,0.10689493,109790.0,109780.0,1.2373947]
["bitfinex-derivatives","BTCF0:USTF0",1756718667262,0.94193493,109790.0,109780.0,1.2373947]
["bitfinex-derivatives","BTCF0:USTF0",1756718670864,0.94193493,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718671065,0.94193493,109790.0,109780.0,1.2473947]
["bitfinex-derivatives","BTCF0:USTF0",1756718671566,1.17865228,109790.0,109780.0,0.68067735]
["bitfinex-derivatives","BTCF0:USTF0",1756718671768,1.17865228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718673064,0.94193493,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718673367,1.17865228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718673569,1.17865228,109790.0,109780.0,0.68067735]
["bitfinex-derivatives","BTCF0:USTF0",1756718673976,1.17865228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718674475,1.17865228,109790.0,109780.0,0.68067735]
["bitfinex-derivatives","BTCF0:USTF0",1756718674676,1.17865228,109790.0,109780.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1756718674876,1.17865228,109790.0,109780.0,0.9173947]
["bitfinex-derivatives","BTCF0:USTF0",1756718675278,1.17865228,109790.0,109780.0,0.68067735]
["bitfinex-derivatives","BTCF0:USTF0",1756718675780,1.17865228,109790.0,109780.0,0.64553735]
["bitfinex-derivatives","BTCF0:USTF0",1756718676180,1.17865228,109790.0,109780.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756718676378,1.17865228,109790.0,109780.0,0.62115735]
["bitfinex-derivatives","BTCF0:USTF0",1756718677080,1.17865228,109790.0,109780.0,0.64534735]
["bitfinex-derivatives","BTCF0:USTF0",1756718677282,1.17865228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718677580,1.17853228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718678481,1.17853228,109790.0,109780.0,0.9171747]
["bitfinex-derivatives","BTCF0:USTF0",1756718678482,0.94181493,109790.0,109780.0,0.9171747]
["bitfinex-derivatives","BTCF0:USTF0",1756718678782,0.94181493,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718679583,0.10689493,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718679786,0.94177493,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718680583,1.17849228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718681387,0.34361228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718681688,1.17849228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718684687,1.17849228,109790.0,109780.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756718684886,1.17849228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718685688,1.17849228,109790.0,109780.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756718685988,1.17849228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718687081,1.17849228,109790.0,109780.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756718687287,1.17849228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718687986,0.34361228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718688180,1.17837228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718690189,1.17837228,109790.0,109780.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756718690389,1.17837228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718691093,1.17833228,109790.0,109780.0,0.68045735]
["bitfinex-derivatives","BTCF0:USTF0",1756718695092,1.17833228,109790.0,109780.0,0.23671735]
["bitfinex-derivatives","BTCF0:USTF0",1756718695488,1.17833228,109790.0,109780.0,0.26026735]
["bitfinex-derivatives","BTCF0:USTF0",1756718695994,1.17833228,109790.0,109780.0,0.28327735]
["bitfinex-derivatives","BTCF0:USTF0",1756718697396,1.17833228,109790.0,109780.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756718697596,1.53913228,109790.0,109780.0,0.28327735]
["bitfinex-derivatives","BTCF0:USTF0",1756718698097,1.53913228,109790.0,109780.0,0.31826735]
["bitfinex-derivatives","BTCF0:USTF0",1756718700197,1.53913228,109790.0,109770.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1756718700396,0.9187847,109780.0,109760.0,0.41606002]
["bitfinex-derivatives","BTCF0:USTF0",1756718700700,0.91911,109770.0,109760.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756718700901,1.17656228,109770.0,109760.0,0.64407735]
["bitfinex-derivatives","BTCF0:USTF0",1756718701197,1.17656228,109770.0,109760.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1756718701396,1.17656228,109770.0,109760.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756718701594,1.17660228,109770.0,109760.0,0.68814339]
["bitfinex-derivatives","BTCF0:USTF0",1756718701801,1.17660228,109770.0,109760.0,0.67906735]
["bitfinex-derivatives","BTCF0:USTF0",1756718702002,0.93988493,109770.0,109760.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756718702297,0.10528493,109770.0,109760.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756718702491,0.93988493,109770.0,109760.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756718702687,0.93988493,109770.0,109760.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756718703096,0.10528493,109770.0,109760.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756718703301,0.93984493,109770.0,109760.0,0.6811753]
["bitfinex-derivatives","BTCF0:USTF0",1756718703493,0.93984493,109770.0,109760.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756718703792,0.93984493,109770.0,109760.0,0.69053637]
["bitfinex-derivatives","BTCF0:USTF0",1756718705103,0.93984493,109770.0,109760.0,1.03053637]
["bitfinex-derivatives","BTCF0:USTF0",1756718705493,0.93984493,109770.0,109760.0,0.69053637]
["bitfinex-derivatives","BTCF0:USTF0",1756718705797,0.93984493,109770.0,109760.0,1.01053637]
["bitfinex-derivatives","BTCF0:USTF0",1756718705995,0.94184493,109770.0,109760.0,1.00953637]
["bitfinex-derivatives","BTCF0:USTF0",1756718706498,0.94484493,109770.0,109760.0,1.00853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718707607,0.94384493,109770.0,109760.0,1.00853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718708101,0.94384493,109770.0,109760.0,0.68853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718708497,0.94284493,109770.0,109760.0,0.68853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718708696,0.07138493,109770.0,109760.0,1.00853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718708997,0.02373493,109770.0,109760.0,1.25853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718709201,0.5266,109770.0,109760.0,1.25853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718709401,0.001,109770.0,109760.0,1.25853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718709594,0.83852,109770.0,109760.0,1.25853637]
["bitfinex-derivatives","BTCF0:USTF0",1756718709791,0.83852,109770.0,109760.0,1.58646497]
["bitfinex-derivatives","BTCF0:USTF0",1756718709990,0.83852,109770.0,109760.0,1.34963967]
["bitfinex-derivatives","BTCF0:USTF0",1756718710195,0.83552,109770.0,109760.0,1.34963967]
["bitfinex-derivatives","BTCF0:USTF0",1756718711805,0.85296116,109780.0,109760.0,1.58646497]
["bitfinex-derivatives","BTCF0:USTF0",1756718712002,0.85296116,109780.0,109770.0,0.9160006]
["bitfinex-derivatives","BTCF0:USTF0",1756718712204,0.85296116,109780.0,109770.0,1.2760006]
["bitfinex-derivatives","BTCF0:USTF0",1756718713507,0.01844116,109780.0,109770.0,1.2760006]
["bitfinex-derivatives","BTCF0:USTF0",1756718713802,0.85292116,109780.0,109770.0,0.9160006]
["bitfinex-derivatives","BTCF0:USTF0",1756718714008,0.85292116,109780.0,109770.0,1.2560006]
["bitfinex-derivatives","BTCF0:USTF0",1756718715106,0.85288116,109780.0,109770.0,1.2560006]
["bitfinex-derivatives","BTCF0:USTF0",1756718715308,0.0369,109800.0,109780.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1756718715608,0.0369,109800.0,109790.0,1.0399753]
["bitfinex-derivatives","BTCF0:USTF0",1756718715609,0.93905238,109800.0,109790.0,1.0399753]
["bitfinex-derivatives","BTCF0:USTF0",1756718715812,0.91895,109800.0,109790.0,1.4199753]
["bitfinex-derivatives","BTCF0:USTF0",1756718716404,0.91895,109800.0,109790.0,1.0399753]
["bitfinex-derivatives","BTCF0:USTF0",1756718716601,0.91995,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718717210,0.92195,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718718306,0.05065,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718718605,0.88497,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718718907,0.88397,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718719108,0.88497,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718720314,0.92013,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718721608,0.02623,109800.0,109790.0,1.5868006]
["bitfinex-derivatives","BTCF0:USTF0",1756718721812,0.003,109800.0,109790.0,1.5868006]
["bitfinex-derivatives","BTCF0:USTF0",1756718722012,0.003,109800.0,109790.0,1.3499753]
["bitfinex-derivatives","BTCF0:USTF0",1756718723209,0.003,109800.0,109790.0,1.4410537]
["bitfinex-derivatives","BTCF0:USTF0",1756718724414,0.003,109800.0,109790.0,1.677879]
["bitfinex-derivatives","BTCF0:USTF0",1756718725709,0.003,109800.0,109790.0,1.4410537]
["bitfinex-derivatives","BTCF0:USTF0",1756718727216,0.003,109800.0,109790.0,1.7055537]
["bitfinex-derivatives","BTCF0:USTF0",1756718727616,0.003,109800.0,109790.0,1.942379]
["bitfinex-derivatives","BTCF0:USTF0",1756718733032,0.003,109800.0,109790.0,2.192379]
["bitfinex-derivatives","BTCF0:USTF0",1756718734326,0.003,109800.0,109790.0,2.192339]
["bitfinex-derivatives","BTCF0:USTF0",1756718736023,0.003,109800.0,109790.0,3.026259]
["bitfinex-derivatives","BTCF0:USTF0",1756718736425,0.002,109800.0,109790.0,3.026259]
["bitfinex-derivatives","BTCF0:USTF0",1756718736627,0.002,109800.0,109790.0,3.028259]
["bitfinex-derivatives","BTCF0:USTF0",1756718737025,0.9356194,109810.0,109800.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756718737326,0.91752,109810.0,109800.0,1.2381506]
["bitfinex-derivatives","BTCF0:USTF0",1756718737824,0.91752,109810.0,109800.0,1.2521306]
["bitfinex-derivatives","BTCF0:USTF0",1756718739239,0.93758421,109810.0,109800.0,1.2521306]
["bitfinex-derivatives","BTCF0:USTF0",1756718740036,0.93758421,109810.0,109800.0,1.0421306]
["bitfinex-derivatives","BTCF0:USTF0",1756718740237,0.93758421,109810.0,109800.0,1.2821306]
["bitfinex-derivatives","BTCF0:USTF0",1756718740437,0.02006421,109810.0,109800.0,1.3732007]
["bitfinex-derivatives","BTCF0:USTF0",1756718740634,0.02006421,109810.0,109800.0,1.2821306]
["bitfinex-derivatives","BTCF0:USTF0",1756718741234,0.02006421,109810.0,109800.0,1.3732007]
["bitfinex-derivatives","BTCF0:USTF0",1756718741433,2.79388,109820.0,109800.0,1.3373707]
["bitfinex-derivatives","BTCF0:USTF0",1756718741732,2.86235965,109820.0,109810.0,0.6813253]
["bitfinex-derivatives","BTCF0:USTF0",1756718741931,2.86235965,109820.0,109810.0,1.0313253]
["bitfinex-derivatives","BTCF0:USTF0",1756718742637,2.86235965,109820.0,109810.0,1.06099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718744233,2.86235965,109820.0,109810.0,1.13357234]
["bitfinex-derivatives","BTCF0:USTF0",1756718744634,2.86235965,109820.0,109810.0,1.06099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718744931,2.86335965,109820.0,109810.0,1.06099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718746439,2.86335965,109820.0,109810.0,1.08099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718746936,2.86535965,109820.0,109810.0,0.47417075]
["bitfinex-derivatives","BTCF0:USTF0",1756718747138,2.86535965,109820.0,109810.0,1.04099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718747937,2.86535965,109820.0,109810.0,0.47417075]
["bitfinex-derivatives","BTCF0:USTF0",1756718748139,2.86535965,109820.0,109810.0,1.06099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718748338,2.86535965,109820.0,109810.0,0.71099605]
["bitfinex-derivatives","BTCF0:USTF0",1756718748646,2.86535965,109820.0,109810.0,0.62729605]
["bitfinex-derivatives","BTCF0:USTF0",1756718748839,2.86535965,109820.0,109810.0,0.67516605]
["bitfinex-derivatives","BTCF0:USTF0",1756718749037,2.86535965,109820.0,109810.0,0.70975605]
["bitfinex-derivatives","BTCF0:USTF0",1756718749038,0.94043965,109820.0,109810.0,0.70975605]
["bitfinex-derivatives","BTCF0:USTF0",1756718749443,0.94043965,109820.0,109810.0,0.74975998]
["bitfinex-derivatives","BTCF0:USTF0",1756718750543,0.94043965,109820.0,109810.0,0.78434998]
["bitfinex-derivatives","BTCF0:USTF0",1756718750743,0.94043965,109820.0,109810.0,0.77515825]
["bitfinex-derivatives","BTCF0:USTF0",1756718751844,0.94043965,109820.0,109810.0,0.78424071]
["bitfinex-derivatives","BTCF0:USTF0",1756718753946,0.94043965,109820.0,109810.0,0.53833295]
["bitfinex-derivatives","BTCF0:USTF0",1756718754249,0.94043965,109820.0,109810.0,0.77515825]
["bitfinex-derivatives","BTCF0:USTF0",1756718754543,0.94043965,109820.0,109810.0,0.78436181]
["bitfinex-derivatives","BTCF0:USTF0",1756718758051,0.94043965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718760245,0.10663965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718760551,0.94003965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718761552,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718761850,0.93995965,109820.0,109810.0,1.1441089]
["bitfinex-derivatives","BTCF0:USTF0",1756718766051,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718766247,0.93995965,109820.0,109810.0,1.1541089]
["bitfinex-derivatives","BTCF0:USTF0",1756718772752,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718772958,0.93995965,109820.0,109810.0,1.0941089]
["bitfinex-derivatives","BTCF0:USTF0",1756718784964,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718785160,0.93995965,109820.0,109810.0,1.1641089]
["bitfinex-derivatives","BTCF0:USTF0",1756718785767,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718785971,0.93995965,109820.0,109810.0,1.1441089]
["bitfinex-derivatives","BTCF0:USTF0",1756718789573,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718789871,0.93995965,109820.0,109810.0,1.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1756718791875,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718792168,0.93995965,109820.0,109810.0,1.1041089]
["bitfinex-derivatives","BTCF0:USTF0",1756718792375,0.93995965,109820.0,109810.0,0.7841089]
["bitfinex-derivatives","BTCF0:USTF0",1756718792878,0.93995965,109820.0,109810.0,1.1641089]
["bitfinex-derivatives","BTCF0:USTF0",1756718793173,1.17653204,109820.0,109810.0,0.38127902]
["bitfinex-derivatives","BTCF0:USTF0",1756718793376,1.66310443,109820.0,109810.0,0.02047902]
["bitfinex-derivatives","BTCF0:USTF0",1756718793769,2.02390443,109820.0,109810.0,0.02047902]
["bitfinex-derivatives","BTCF0:USTF0",1756718793970,2.07308345,109820.0,109810.0,0.02047902]
["bitfinex-derivatives","BTCF0:USTF0",1756718794479,1.98874443,109820.0,109800.0,0.23657239]
["bitfinex-derivatives","BTCF0:USTF0",1756718794773,0.33570742,109810.0,109800.0,0.26008239]
["bitfinex-derivatives","BTCF0:USTF0",1756718794975,0.35578707,109810.0,109800.0,0.28373239]
["bitfinex-derivatives","BTCF0:USTF0",1756718795671,1.18846707,109810.0,109800.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718796179,1.18842707,109810.0,109800.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718797273,1.19142707,109810.0,109800.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718797979,1.19142707,109810.0,109800.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1756718798176,1.15737707,109810.0,109790.0,0.89600239]
["bitfinex-derivatives","BTCF0:USTF0",1756718798376,1.15737707,109810.0,109790.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718798377,0.31734239,109800.0,109790.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718798574,0.57478224,109800.0,109790.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756718798770,0.35188985,109800.0,109790.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756718799172,0.35188985,109800.0,109790.0,0.26008239]
["bitfinex-derivatives","BTCF0:USTF0",1756718799375,0.33820985,109800.0,109790.0,0.28373239]
["bitfinex-derivatives","BTCF0:USTF0",1756718799985,0.33820985,109800.0,109790.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756718800181,1.17084985,109800.0,109790.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756718800479,1.17084985,109800.0,109790.0,0.31786239]
["bitfinex-derivatives","BTCF0:USTF0",1756718800681,1.17084985,109800.0,109790.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718800883,1.17080985,109800.0,109790.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718801087,1.17180985,109800.0,109790.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718801384,1.17380985,109800.0,109790.0,0.67866239]
["bitfinex-derivatives","BTCF0:USTF0",1756718809291,1.17380985,109800.0,109790.0,0.67862239]
["bitfinex-derivatives","BTCF0:USTF0",1756718813790,1.17380985,109800.0,109790.0,0.31782239]
["bitfinex-derivatives","BTCF0:USTF0",1756718813986,1.17380985,109800.0,109790.0,0.67862239]
["bitfinex-derivatives","BTCF0:USTF0",1756718816788,1.17380985,109800.0,109790.0,0.31782239]
["bitfinex-derivatives","BTCF0:USTF0",1756718816988,1.17380985,109800.0,109790.0,0.67862239]
["bitfinex-derivatives","BTCF0:USTF0",1756718818892,1.17380985,109800.0,109790.0,0.31782239]
["bitfinex-derivatives","BTCF0:USTF0",1756718819093,1.17380985,109800.0,109790.0,0.67862239]
["bitfinex-derivatives","BTCF0:USTF0",1756718820302,1.41038224,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718821299,1.41018224,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718821497,1.17360985,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718822201,0.34120985,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718822387,1.41018224,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718822592,1.17360985,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718822794,0.93703746,109800.0,109790.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756718823100,1.41018224,109800.0,109790.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756718823499,1.75153224,109800.0,109780.0,0.42711125]
["bitfinex-derivatives","BTCF0:USTF0",1756718823701,0.32148239,109790.0,109780.0,0.47391125]
["bitfinex-derivatives","BTCF0:USTF0",1756718823893,0.34234985,109790.0,109780.0,0.47391125]
["bitfinex-derivatives","BTCF0:USTF0",1756718824394,0.34234985,109790.0,109780.0,0.70154695]
["bitfinex-derivatives","BTCF0:USTF0",1756718824898,1.17470985,109790.0,109780.0,0.70154695]
["bitfinex-derivatives","BTCF0:USTF0",1756718825295,1.17470985,109790.0,109780.0,0.46497456]
["bitfinex-derivatives","BTCF0:USTF0",1756718825499,1.17470985,109790.0,109780.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756718825703,0.08491,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718825890,0.34234985,109780.0,109770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756718826094,0.57892224,109780.0,109770.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756718826293,0.57892224,109780.0,109770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756718827001,0.57892224,109780.0,109770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756718827203,0.58192224,109780.0,109770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756718827404,0.58392224,109780.0,109770.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756718829496,0.58392224,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718830194,1.41624224,109780.0,109770.0,0.45348982]
["bitfinex-derivatives","BTCF0:USTF0",1756718830595,1.17966985,109780.0,109770.0,0.45348982]
["bitfinex-derivatives","BTCF0:USTF0",1756718830795,1.17966985,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718831402,1.41624224,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718835208,0.58392224,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718835403,1.41624224,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718836210,0.58392224,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718836409,0.94305746,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718836608,1.17962985,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718836811,1.41620224,109780.0,109770.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718837109,0.08491,109770.0,109760.0,0.41694653]
["bitfinex-derivatives","BTCF0:USTF0",1756718837311,0.34234985,109770.0,109760.0,0.41694653]
["bitfinex-derivatives","BTCF0:USTF0",1756718837715,0.34234985,109770.0,109760.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756718838106,0.34234985,109770.0,109760.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718838501,1.17658985,109770.0,109760.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718838911,1.17758985,109770.0,109760.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756718840706,1.17758985,109770.0,109760.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756718841807,0.08396,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718842010,0.57797224,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718842310,0.59621459,109760.0,109750.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756718842511,0.59621459,109760.0,109750.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756718842711,0.59621459,109760.0,109750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756718844208,1.42841459,109760.0,109750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756718845415,1.42841459,109760.0,109750.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756718845614,0.95526981,109760.0,109750.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756718845914,1.42841459,109760.0,109750.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756718846311,1.42841459,109760.0,109750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756718846511,1.42841459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718846715,1.42841459,109760.0,109750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756718847414,0.95526981,109760.0,109750.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756718847609,0.95526981,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718847813,1.42841459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718848412,1.42841459,109760.0,109750.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756718852914,1.43746726,109760.0,109750.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756718857118,1.42841459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718857319,0.95526981,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718857518,1.42841459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718857719,1.42841459,109760.0,109750.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756718860522,1.42841459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718860723,0.59621459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718860917,1.42837459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718861317,1.42833459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718862917,1.42833459,109760.0,109750.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756718863119,1.42833459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718864128,0.59621459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718864325,1.42833459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718866734,0.95518981,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718867031,1.42833459,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718867830,1.47751361,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718869639,1.00436883,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718869940,1.47751361,109760.0,109750.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756718870840,1.47751361,109760.0,109750.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1756718871335,1.47751361,109760.0,109740.0,0.29368106]
["bitfinex-derivatives","BTCF0:USTF0",1756718871336,0.0374,109750.0,109740.0,0.02032867]
["bitfinex-derivatives","BTCF0:USTF0",1756718871541,0.95584224,109750.0,109740.0,0.02032867]
["bitfinex-derivatives","BTCF0:USTF0",1756718871937,1.00502126,109750.0,109740.0,0.02032867]
["bitfinex-derivatives","BTCF0:USTF0",1756718872639,1.00502126,109750.0,109740.0,0.02132867]
["bitfinex-derivatives","BTCF0:USTF0",1756718873033,1.00502126,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718873443,1.00502126,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756718874734,1.25502126,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756718874936,0.08655,109730.0,109720.0,0.45504199]
["bitfinex-derivatives","BTCF0:USTF0",1756718875141,0.34398985,109730.0,109720.0,0.81504199]
["bitfinex-derivatives","BTCF0:USTF0",1756718875345,1.17602985,109730.0,109720.0,0.81504199]
["bitfinex-derivatives","BTCF0:USTF0",1756718875942,0.34398985,109730.0,109720.0,0.81504199]
["bitfinex-derivatives","BTCF0:USTF0",1756718876140,1.17606985,109730.0,109720.0,0.81504199]
["bitfinex-derivatives","BTCF0:USTF0",1756718876343,0.34398985,109730.0,109720.0,0.81504199]
["bitfinex-derivatives","BTCF0:USTF0",1756718876545,1.17606985,109730.0,109720.0,1.05161438]
["bitfinex-derivatives","BTCF0:USTF0",1756718876844,1.17606985,109730.0,109720.0,1.05561438]
["bitfinex-derivatives","BTCF0:USTF0",1756718877245,1.17606985,109730.0,109720.0,1.05861438]
["bitfinex-derivatives","BTCF0:USTF0",1756718877437,0.34398985,109730.0,109720.0,1.05861438]
["bitfinex-derivatives","BTCF0:USTF0",1756718877637,0.34398985,109730.0,109720.0,1.54518677]
["bitfinex-derivatives","BTCF0:USTF0",1756718877638,0.90209746,109730.0,109720.0,1.54518677]
["bitfinex-derivatives","BTCF0:USTF0",1756718877837,0.04915,109730.0,109720.0,1.30861438]
["bitfinex-derivatives","BTCF0:USTF0",1756718878047,0.34167156,109740.0,109730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756718878243,0.92075293,109740.0,109730.0,1.06242239]
["bitfinex-derivatives","BTCF0:USTF0",1756718878444,0.9207508,109740.0,109730.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1756718878639,1.15732319,109740.0,109730.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756718878945,1.15732319,109740.0,109730.0,0.68242239]
["bitfinex-derivatives","BTCF0:USTF0",1756718878946,1.19472319,109740.0,109730.0,0.68242239]
["bitfinex-derivatives","BTCF0:USTF0",1756718879347,1.19472319,109740.0,109730.0,0.68442239]
["bitfinex-derivatives","BTCF0:USTF0",1756718879544,0.9581508,109740.0,109730.0,0.68442239]
["bitfinex-derivatives","BTCF0:USTF0",1756718879751,1.19472319,109740.0,109730.0,0.68642239]
["bitfinex-derivatives","BTCF0:USTF0",1756718879952,0.9581508,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718880652,1.19508096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718882556,1.19504096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718883050,0.9581108,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718884348,0.9581108,109740.0,109730.0,1.05678016]
["bitfinex-derivatives","BTCF0:USTF0",1756718884550,0.9581108,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718886562,1.19504096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718888766,0.9581108,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718889066,1.19504096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718889765,0.9581108,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718889968,0.9581108,109740.0,109730.0,0.77985]
["bitfinex-derivatives","BTCF0:USTF0",1756718890466,1.19504096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718890860,0.9581108,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718891059,1.19504096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718893270,0.9581108,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718894572,0.9581108,109740.0,109730.0,0.76985]
["bitfinex-derivatives","BTCF0:USTF0",1756718895369,1.19504096,109740.0,109730.0,0.76985]
["bitfinex-derivatives","BTCF0:USTF0",1756718895575,1.19504096,109740.0,109730.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1756718895872,1.19504096,109740.0,109730.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1756718896770,1.19504096,109740.0,109730.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1756718896970,1.68197112,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756718897279,1.44504096,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756718899573,1.45431067,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756718900069,1.69136899,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756718901274,1.73128487,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756718901766,1.68209928,109740.0,109730.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1756718902975,1.68209928,109740.0,109730.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1756718903173,0.85005928,109740.0,109730.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1756718903378,0.10752163,109740.0,109730.0,1.26478424]
["bitfinex-derivatives","BTCF0:USTF0",1756718903567,0.87769163,109740.0,109730.0,1.50177848]
["bitfinex-derivatives","BTCF0:USTF0",1756718903770,0.90202163,109740.0,109730.0,1.24478424]
["bitfinex-derivatives","BTCF0:USTF0",1756718903976,0.93817163,109740.0,109730.0,1.24469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718907479,0.93817163,109740.0,109730.0,1.30469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718908385,0.93817163,109740.0,109730.0,1.28469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718909992,0.07002163,109740.0,109730.0,1.28469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718910181,0.90194163,109740.0,109730.0,1.28469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718910387,0.93809163,109740.0,109730.0,1.28469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718914485,0.93809163,109740.0,109730.0,1.31469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718914791,0.93809163,109740.0,109730.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1756718915300,0.93809163,109740.0,109730.0,1.27469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718916392,0.93809163,109740.0,109730.0,1.31469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718919895,0.10617163,109740.0,109730.0,1.31469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718920193,0.93801163,109740.0,109730.0,0.93469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718920398,0.93801163,109740.0,109730.0,1.28469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718920786,0.93801163,109740.0,109730.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1756718920986,0.93801163,109740.0,109730.0,1.28469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718921994,0.93801163,109740.0,109730.0,0.93469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718922192,0.93801163,109740.0,109730.0,1.26469478]
["bitfinex-derivatives","BTCF0:USTF0",1756718924005,0.93801163,109740.0,109730.0,1.26467517]
["bitfinex-derivatives","BTCF0:USTF0",1756718926999,0.93801163,109740.0,109730.0,1.05859]
["bitfinex-derivatives","BTCF0:USTF0",1756718927301,0.93801163,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718928999,0.10617163,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718929202,0.93793163,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718930503,0.93789163,109740.0,109730.0,1.89236034]
["bitfinex-derivatives","BTCF0:USTF0",1756718931099,0.93789163,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718931502,0.95638636,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718933909,0.12466636,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718934212,0.95638636,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718934712,0.12466636,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718934913,0.92019636,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718935308,0.95624636,109740.0,109730.0,1.65547517]
["bitfinex-derivatives","BTCF0:USTF0",1756718937216,0.92019636,109740.0,109730.0,1.73348734]
["bitfinex-derivatives","BTCF0:USTF0",1756718937414,0.02097163,109740.0,109730.0,1.73348734]
["bitfinex-derivatives","BTCF0:USTF0",1756718937615,0.83168,109740.0,109730.0,1.73348734]
["bitfinex-derivatives","BTCF0:USTF0",1756718937810,0.0826,109750.0,109740.0,0.1509987]
["bitfinex-derivatives","BTCF0:USTF0",1756718938111,0.10384646,109750.0,109740.0,1.37888904]
["bitfinex-derivatives","BTCF0:USTF0",1756718938316,0.89947646,109750.0,109740.0,1.37888904]
["bitfinex-derivatives","BTCF0:USTF0",1756718939118,0.89947646,109750.0,109740.0,1.37988904]
["bitfinex-derivatives","BTCF0:USTF0",1756718939315,0.89947646,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718940519,0.06779646,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718940815,0.89943646,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718941318,0.87819,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718942518,0.91424,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718944019,0.87819,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718946318,0.91424,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718946518,0.87819,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718947119,0.83164,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718948715,0.86769,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718951722,0.83164,109750.0,109740.0,1.38088904]
["bitfinex-derivatives","BTCF0:USTF0",1756718952619,0.05429235,109760.0,109750.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756718952819,0.95337929,109760.0,109750.0,1.28777034]
["bitfinex-derivatives","BTCF0:USTF0",1756718954123,0.95337929,109760.0,109750.0,1.02888064]
["bitfinex-derivatives","BTCF0:USTF0",1756718954324,0.95437929,109760.0,109750.0,1.36888064]
["bitfinex-derivatives","BTCF0:USTF0",1756718955024,0.95437929,109760.0,109750.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1756718955222,0.95437929,109760.0,109750.0,1.05088517]
["bitfinex-derivatives","BTCF0:USTF0",1756718955421,0.95437929,109760.0,109750.0,1.05543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718955719,0.95437929,109760.0,109750.0,1.06543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718956423,0.95437929,109760.0,109750.0,0.68543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718956724,0.95437929,109760.0,109750.0,1.01543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718958720,0.95437929,109760.0,109750.0,0.68543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718958924,0.95437929,109760.0,109750.0,1.01543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718960220,0.95437929,109760.0,109750.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1756718960425,0.95437929,109760.0,109750.0,1.01543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718961725,0.95437929,109760.0,109750.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1756718961925,0.95437929,109760.0,109750.0,1.06543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718962427,0.93613694,109760.0,109750.0,1.06543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718962927,0.93613694,109760.0,109750.0,0.68543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718963120,0.93613694,109760.0,109750.0,1.06543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718964424,0.93613694,109760.0,109750.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1756718964727,0.93613694,109760.0,109750.0,0.68543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718964921,0.93613694,109760.0,109750.0,1.03543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718967526,0.93613694,109760.0,109750.0,1.06543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718968824,0.93613694,109760.0,109750.0,0.68543517]
["bitfinex-derivatives","BTCF0:USTF0",1756718969027,1.65990728,109760.0,109750.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1756718969221,1.65990728,109760.0,109750.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756718970724,1.65990728,109760.0,109750.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756718982435,1.18601694,109760.0,109750.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756718982630,1.65978728,109760.0,109750.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756718983441,0.35465694,109760.0,109750.0,0.32488517]
["bitfinex-derivatives","BTCF0:USTF0",1756718983633,1.42290211,109760.0,109750.0,0.32488517]
["bitfinex-derivatives","BTCF0:USTF0",1756718984443,1.42290211,109760.0,109750.0,0.68568517]
["bitfinex-derivatives","BTCF0:USTF0",1756718984941,0.59154211,109760.0,109750.0,0.68568517]
["bitfinex-derivatives","BTCF0:USTF0",1756718985145,1.42290211,109760.0,109750.0,0.68568517]
["bitfinex-derivatives","BTCF0:USTF0",1756718985743,0.59154211,109760.0,109750.0,0.68568517]
["bitfinex-derivatives","BTCF0:USTF0",1756718985945,1.42290211,109760.0,109750.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1756718986147,1.42290211,109760.0,109750.0,0.68568517]
["bitfinex-derivatives","BTCF0:USTF0",1756718986846,1.42290211,109760.0,109750.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1756718988550,1.65978728,109760.0,109750.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756718988847,1.65978728,109760.0,109750.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756718989247,1.65978728,109760.0,109750.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756718989548,1.65978728,109760.0,109750.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756718990348,1.70897287,109760.0,109750.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1756718990549,1.70897287,109760.0,109750.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1756718990750,1.70897287,109760.0,109750.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756718991745,1.23520253,109760.0,109750.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756718991952,1.70897287,109760.0,109750.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756718992640,0.07124253,109760.0,109750.0,1.54065034]
["bitfinex-derivatives","BTCF0:USTF0",1756718992845,0.02205694,109760.0,109750.0,1.88246521]
["bitfinex-derivatives","BTCF0:USTF0",1756718993058,0.51140959,109780.0,109770.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756718993353,0.51140959,109780.0,109770.0,1.05921517]
["bitfinex-derivatives","BTCF0:USTF0",1756718993655,0.51140959,109780.0,109770.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1756718993952,0.51140959,109780.0,109770.0,1.36001517]
["bitfinex-derivatives","BTCF0:USTF0",1756718994654,0.51440959,109780.0,109770.0,1.36456517]
["bitfinex-derivatives","BTCF0:USTF0",1756718994951,0.51140959,109780.0,109770.0,1.36456517]
["bitfinex-derivatives","BTCF0:USTF0",1756718995146,0.51240959,109780.0,109770.0,1.36456517]
["bitfinex-derivatives","BTCF0:USTF0",1756718995454,0.54998959,109780.0,109770.0,1.36456517]
["bitfinex-derivatives","BTCF0:USTF0",1756718995851,0.51440959,109780.0,109770.0,1.36456517]
["bitfinex-derivatives","BTCF0:USTF0",1756718996056,0.51240959,109780.0,109770.0,1.36438554]
["bitfinex-derivatives","BTCF0:USTF0",1756718996264,0.51240959,109780.0,109770.0,1.37351271]
["bitfinex-derivatives","BTCF0:USTF0",1756718996461,0.54798959,109780.0,109770.0,1.37351271]
["bitfinex-derivatives","BTCF0:USTF0",1756718997164,0.54798959,109780.0,109770.0,1.05351271]
["bitfinex-derivatives","BTCF0:USTF0",1756718997365,0.54798959,109780.0,109770.0,1.45526283]
["bitfinex-derivatives","BTCF0:USTF0",1756718997669,0.54798959,109780.0,109770.0,0.88855729]
["bitfinex-derivatives","BTCF0:USTF0",1756718997859,0.54798959,109780.0,109770.0,1.47526283]
["bitfinex-derivatives","BTCF0:USTF0",1756719000368,0.51240959,109780.0,109770.0,1.47526283]
["bitfinex-derivatives","BTCF0:USTF0",1756719000661,0.48757959,109780.0,109770.0,1.47526283]
["bitfinex-derivatives","BTCF0:USTF0",1756719001065,0.52315959,109780.0,109770.0,1.47526283]
["bitfinex-derivatives","BTCF0:USTF0",1756719002160,0.46393959,109780.0,109770.0,2.05306137]
["bitfinex-derivatives","BTCF0:USTF0",1756719002366,0.01981959,109780.0,109770.0,2.05306137]
["bitfinex-derivatives","BTCF0:USTF0",1756719002766,0.01981959,109780.0,109770.0,1.81635583]
["bitfinex-derivatives","BTCF0:USTF0",1756719003660,0.01881959,109780.0,109770.0,1.57965029]
["bitfinex-derivatives","BTCF0:USTF0",1756719003862,0.01881959,109780.0,109770.0,1.81735583]
["bitfinex-derivatives","BTCF0:USTF0",1756719004671,0.01881959,109780.0,109770.0,2.05506137]
["bitfinex-derivatives","BTCF0:USTF0",1756719004872,0.01881959,109780.0,109770.0,2.88618137]
["bitfinex-derivatives","BTCF0:USTF0",1756719006181,0.85476,109790.0,109780.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756719006471,0.03558,109800.0,109790.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756719006472,0.08405,109800.0,109790.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756719006671,0.90010521,109800.0,109790.0,1.05959032]
["bitfinex-derivatives","BTCF0:USTF0",1756719007570,0.90010521,109800.0,109790.0,1.03959032]
["bitfinex-derivatives","BTCF0:USTF0",1756719007874,0.93568521,109800.0,109790.0,1.03959032]
["bitfinex-derivatives","BTCF0:USTF0",1756719008073,0.93768521,109800.0,109790.0,1.03959032]
["bitfinex-derivatives","BTCF0:USTF0",1756719008864,0.93768521,109800.0,109790.0,1.05959032]
["bitfinex-derivatives","BTCF0:USTF0",1756719009071,0.90010521,109800.0,109790.0,1.05959032]
["bitfinex-derivatives","BTCF0:USTF0",1756719009366,0.02059521,109800.0,109790.0,1.15066632]
["bitfinex-derivatives","BTCF0:USTF0",1756719009572,0.85155521,109800.0,109790.0,1.15066632]
["bitfinex-derivatives","BTCF0:USTF0",1756719010373,0.02059521,109800.0,109790.0,1.15066632]
["bitfinex-derivatives","BTCF0:USTF0",1756719010866,0.02059521,109800.0,109790.0,1.15521632]
["bitfinex-derivatives","BTCF0:USTF0",1756719011367,0.02059521,109800.0,109790.0,0.91851078]
["bitfinex-derivatives","BTCF0:USTF0",1756719011672,0.02059521,109800.0,109790.0,1.15521632]
["bitfinex-derivatives","BTCF0:USTF0",1756719011872,0.02059521,109800.0,109790.0,2.23613632]
["bitfinex-derivatives","BTCF0:USTF0",1756719012073,0.42788,109810.0,109790.0,2.43700186]
["bitfinex-derivatives","BTCF0:USTF0",1756719012276,0.49692092,109810.0,109800.0,0.91574108]
["bitfinex-derivatives","BTCF0:USTF0",1756719012465,0.47635,109810.0,109800.0,1.04903554]
["bitfinex-derivatives","BTCF0:USTF0",1756719013774,0.45152,109810.0,109800.0,1.04903554]
["bitfinex-derivatives","BTCF0:USTF0",1756719014170,0.45152,109810.0,109800.0,1.06285554]
["bitfinex-derivatives","BTCF0:USTF0",1756719014366,0.45352,109810.0,109800.0,1.06285554]
["bitfinex-derivatives","BTCF0:USTF0",1756719014564,0.42988,109810.0,109800.0,1.06285554]
["bitfinex-derivatives","BTCF0:USTF0",1756719014763,0.43088,109810.0,109800.0,1.06285554]
["bitfinex-derivatives","BTCF0:USTF0",1756719014968,0.45452,109810.0,109800.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1756719015183,0.003,109810.0,109800.0,1.64062898]
["bitfinex-derivatives","BTCF0:USTF0",1756719015569,0.003,109810.0,109800.0,1.9980579]
["bitfinex-derivatives","BTCF0:USTF0",1756719015869,0.003,109810.0,109800.0,2.47146898]
["bitfinex-derivatives","BTCF0:USTF0",1756719018772,0.003,109810.0,109800.0,2.47138898]
["bitfinex-derivatives","BTCF0:USTF0",1756719020580,0.86739,109830.0,109800.0,2.47138898]
["bitfinex-derivatives","BTCF0:USTF0",1756719020783,0.89721991,109830.0,109820.0,1.04018554]
["bitfinex-derivatives","BTCF0:USTF0",1756719021086,0.93392991,109830.0,109820.0,1.40021128]
["bitfinex-derivatives","BTCF0:USTF0",1756719021979,0.93892991,109830.0,109820.0,1.40021128]
["bitfinex-derivatives","BTCF0:USTF0",1756719022582,0.93792991,109830.0,109820.0,1.40021128]
["bitfinex-derivatives","BTCF0:USTF0",1756719022884,0.94092991,109830.0,109820.0,1.40021128]
["bitfinex-derivatives","BTCF0:USTF0",1756719025885,1.78843545,109830.0,109810.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1756719026077,1.78843545,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719026078,0.31959554,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719026280,0.35847012,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719026586,0.08289,109810.0,109800.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756719026786,1.17051545,109810.0,109800.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756719027286,1.42051545,109810.0,109800.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1756719027684,1.18480991,109810.0,109800.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1756719027886,1.42151545,109810.0,109800.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719028078,1.18480991,109810.0,109800.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719028274,1.42151545,109810.0,109800.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719028486,1.42151545,109810.0,109800.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756719028687,1.42251545,109810.0,109800.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756719028886,1.18580991,109810.0,109800.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756719029585,1.42251545,109810.0,109800.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756719029784,1.42251545,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756719030480,1.47170104,109810.0,109800.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756719030677,0.15448096,109810.0,109800.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1756719030979,0.93585537,109810.0,109800.0,1.04393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719031377,0.85300537,109810.0,109800.0,1.04393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719031585,0.02240537,109810.0,109800.0,1.04393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719031882,0.85296537,109810.0,109800.0,1.05871554]
["bitfinex-derivatives","BTCF0:USTF0",1756719032988,0.85296537,109810.0,109800.0,1.04393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719033392,0.88967537,109810.0,109800.0,1.04393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719034094,0.93585537,109810.0,109800.0,1.03393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719035592,0.93585537,109810.0,109800.0,0.68393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719035793,0.93585537,109810.0,109800.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719036091,1.17256091,109810.0,109800.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719036498,0.93585537,109810.0,109800.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719038694,0.10529537,109810.0,109800.0,1.05393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719038888,0.85292537,109810.0,109800.0,1.29064108]
["bitfinex-derivatives","BTCF0:USTF0",1756719039196,0.02240537,109810.0,109800.0,1.29064108]
["bitfinex-derivatives","BTCF0:USTF0",1756719039494,0.002,109810.0,109800.0,1.55542108]
["bitfinex-derivatives","BTCF0:USTF0",1756719041693,0.002,109810.0,109800.0,1.81992108]
["bitfinex-derivatives","BTCF0:USTF0",1756719042999,0.001,109810.0,109800.0,1.81992108]
["bitfinex-derivatives","BTCF0:USTF0",1756719043191,0.001,109810.0,109800.0,1.82092108]
["bitfinex-derivatives","BTCF0:USTF0",1756719043392,0.93192467,109820.0,109810.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756719043598,0.9523666,109820.0,109810.0,0.99938554]
["bitfinex-derivatives","BTCF0:USTF0",1756719044105,0.9523666,109820.0,109810.0,0.96281554]
["bitfinex-derivatives","BTCF0:USTF0",1756719044588,0.9523666,109820.0,109810.0,0.96736554]
["bitfinex-derivatives","BTCF0:USTF0",1756719044790,0.9523666,109820.0,109810.0,1.00393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719045006,0.9523666,109820.0,109810.0,0.68393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719045300,0.9523666,109820.0,109810.0,0.68493554]
["bitfinex-derivatives","BTCF0:USTF0",1756719045800,0.9523666,109820.0,109810.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1756719046499,0.9523666,109820.0,109810.0,0.68493554]
["bitfinex-derivatives","BTCF0:USTF0",1756719046795,0.9543666,109820.0,109810.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1756719046997,1.44107214,109820.0,109810.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756719048495,0.10533193,109820.0,109810.0,1.00393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719048700,0.93577193,109820.0,109810.0,1.00393554]
["bitfinex-derivatives","BTCF0:USTF0",1756719048900,0.93577193,109820.0,109810.0,1.02399894]
["bitfinex-derivatives","BTCF0:USTF0",1756719049096,0.93577193,109820.0,109810.0,0.70399894]
["bitfinex-derivatives","BTCF0:USTF0",1756719049802,0.93477193,109820.0,109810.0,0.70399894]
["bitfinex-derivatives","BTCF0:USTF0",1756719050100,0.93477193,109820.0,109810.0,0.3854134]
["bitfinex-derivatives","BTCF0:USTF0",1756719050300,1.17147747,109820.0,109810.0,0.3854134]
["bitfinex-derivatives","BTCF0:USTF0",1756719050502,0.93477193,109820.0,109810.0,0.4102834]
["bitfinex-derivatives","BTCF0:USTF0",1756719050700,0.93577193,109820.0,109810.0,0.4335234]
["bitfinex-derivatives","BTCF0:USTF0",1756719051096,1.18577193,109820.0,109810.0,0.4335234]
["bitfinex-derivatives","BTCF0:USTF0",1756719051298,1.18577193,109820.0,109810.0,0.3854134]
["bitfinex-derivatives","BTCF0:USTF0",1756719052605,1.18577193,109820.0,109810.0,0.4102834]
["bitfinex-derivatives","BTCF0:USTF0",1756719053702,1.18577193,109820.0,109810.0,0.4335234]
["bitfinex-derivatives","BTCF0:USTF0",1756719056005,0.35533193,109820.0,109810.0,0.4335234]
["bitfinex-derivatives","BTCF0:USTF0",1756719056206,0.35533193,109820.0,109810.0,0.4703034]
["bitfinex-derivatives","BTCF0:USTF0",1756719056403,0.10533193,109820.0,109810.0,1.08700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719056604,0.89902193,109820.0,109810.0,0.70700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719056804,0.89902193,109820.0,109810.0,1.02700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719056997,0.93399193,109820.0,109810.0,0.70700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719057200,0.10359193,109820.0,109810.0,1.03700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719057407,0.89902193,109820.0,109810.0,1.03700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719058202,0.06762193,109820.0,109810.0,1.03700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719058402,0.89702193,109820.0,109810.0,1.03700894]
["bitfinex-derivatives","BTCF0:USTF0",1756719058605,0.89702193,109820.0,109810.0,1.03800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719059009,0.93199193,109820.0,109810.0,1.03800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719059205,0.93199193,109820.0,109810.0,0.4713034]
["bitfinex-derivatives","BTCF0:USTF0",1756719059400,0.93199193,109820.0,109810.0,1.02800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719059401,0.10159193,109820.0,109810.0,1.02800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719059710,0.89698193,109820.0,109810.0,1.02800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719060509,0.89698193,109820.0,109810.0,1.27800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719060711,0.85080193,109820.0,109810.0,1.27800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719062210,0.93342193,109820.0,109810.0,1.30800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719063413,0.93342193,109820.0,109810.0,0.70800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719066806,0.93342193,109820.0,109810.0,1.04800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719068512,0.93342193,109820.0,109810.0,1.05800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719068817,0.95187999,109820.0,109810.0,0.70800894]
["bitfinex-derivatives","BTCF0:USTF0",1756719069014,1.43858553,109820.0,109810.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1756719070118,1.43858553,109820.0,109810.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756719070414,1.43858553,109820.0,109810.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1756719070613,1.43858553,109820.0,109810.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1756719073321,1.43858553,109820.0,109810.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1756719074423,1.43858553,109820.0,109810.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1756719077226,1.43858553,109820.0,109810.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1756719080030,1.43858553,109820.0,109810.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1756719080232,1.43958553,109820.0,109810.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1756719080835,1.43958553,109820.0,109810.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1756719081132,1.44058553,109820.0,109810.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756719082947,1.44058553,109820.0,109810.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756719084348,0.61022553,109820.0,109810.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756719084649,1.44042553,109820.0,109810.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756719085551,1.44042553,109820.0,109810.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756719089247,1.4404455,109820.0,109810.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756719089549,1.20373996,109820.0,109810.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756719089754,1.4404455,109820.0,109810.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756719090651,0.37353996,109820.0,109810.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1756719090856,0.95365996,109820.0,109810.0,1.04641554]
["bitfinex-derivatives","BTCF0:USTF0",1756719092257,0.12353996,109820.0,109810.0,1.29641554]
["bitfinex-derivatives","BTCF0:USTF0",1756719092456,0.08856996,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719092755,0.91868996,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719093353,0.91869148,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719093553,0.95401148,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719094262,0.91669148,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719094460,0.95401148,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719095254,0.08657148,109820.0,109810.0,1.31669798]
["bitfinex-derivatives","BTCF0:USTF0",1756719095462,0.86900148,109820.0,109810.0,1.58119798]
["bitfinex-derivatives","BTCF0:USTF0",1756719096059,0.02046342,109820.0,109810.0,1.67225768]
["bitfinex-derivatives","BTCF0:USTF0",1756719096265,2.00734,109840.0,109830.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756719096457,0.89607699,109840.0,109830.0,1.63890108]
["bitfinex-derivatives","BTCF0:USTF0",1756719096652,0.89607699,109840.0,109830.0,1.40219554]
["bitfinex-derivatives","BTCF0:USTF0",1756719097250,0.89607699,109840.0,109830.0,1.16549]
["bitfinex-derivatives","BTCF0:USTF0",1756719097453,0.89607699,109840.0,109830.0,1.40674554]
["bitfinex-derivatives","BTCF0:USTF0",1756719097454,0.87511699,109840.0,109830.0,1.40674554]
["bitfinex-derivatives","BTCF0:USTF0",1756719097855,0.85253699,109840.0,109830.0,1.74778864]
["bitfinex-derivatives","BTCF0:USTF0",1756719098054,0.85253699,109840.0,109830.0,1.98449418]
["bitfinex-derivatives","BTCF0:USTF0",1756719098662,0.85253699,109840.0,109830.0,1.89345108]
["bitfinex-derivatives","BTCF0:USTF0",1756719098966,0.85253699,109840.0,109830.0,1.65674554]
["bitfinex-derivatives","BTCF0:USTF0",1756719100258,0.85253699,109840.0,109830.0,1.89345108]
["bitfinex-derivatives","BTCF0:USTF0",1756719100666,0.02245699,109840.0,109830.0,1.89345108]
["bitfinex-derivatives","BTCF0:USTF0",1756719100866,0.02245699,109840.0,109830.0,1.9658612]
["bitfinex-derivatives","BTCF0:USTF0",1756719101076,0.02245699,109840.0,109830.0,1.97484812]
["bitfinex-derivatives","BTCF0:USTF0",1756719101360,0.02245699,109840.0,109830.0,1.73814258]
["bitfinex-derivatives","BTCF0:USTF0",1756719101868,0.02245699,109840.0,109830.0,1.97484812]
["bitfinex-derivatives","BTCF0:USTF0",1756719102467,0.02245699,109840.0,109830.0,1.73814258]
["bitfinex-derivatives","BTCF0:USTF0",1756719103064,0.02245699,109840.0,109830.0,1.97484812]
["bitfinex-derivatives","BTCF0:USTF0",1756719106269,0.02245699,109840.0,109830.0,1.73814258]
["bitfinex-derivatives","BTCF0:USTF0",1756719106972,0.02245699,109840.0,109830.0,1.97484812]
["bitfinex-derivatives","BTCF0:USTF0",1756719107968,0.002,109840.0,109830.0,1.97484812]
["bitfinex-derivatives","BTCF0:USTF0",1756719111475,0.002,109840.0,109830.0,2.06589122]
["bitfinex-derivatives","BTCF0:USTF0",1756719111668,0.03711634,109850.0,109840.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756719111868,0.03711634,109850.0,109840.0,2.00099125]
["bitfinex-derivatives","BTCF0:USTF0",1756719112065,0.03711634,109850.0,109840.0,2.48769679]
["bitfinex-derivatives","BTCF0:USTF0",1756719112272,0.03711634,109850.0,109840.0,2.25099125]
["bitfinex-derivatives","BTCF0:USTF0",1756719112572,0.01855067,109860.0,109850.0,0.0910266]
["bitfinex-derivatives","BTCF0:USTF0",1756719112774,0.01855067,109860.0,109850.0,1.11121214]
["bitfinex-derivatives","BTCF0:USTF0",1756719114173,0.02155067,109860.0,109850.0,1.11121214]
["bitfinex-derivatives","BTCF0:USTF0",1756719117180,0.06939067,109860.0,109850.0,1.7041466]
["bitfinex-derivatives","BTCF0:USTF0",1756719117476,0.10379067,109860.0,109850.0,1.84982554]
["bitfinex-derivatives","BTCF0:USTF0",1756719118473,0.10379067,109860.0,109850.0,1.02018554]
["bitfinex-derivatives","BTCF0:USTF0",1756719119579,0.06939067,109860.0,109850.0,1.11121214]
["bitfinex-derivatives","BTCF0:USTF0",1756719119783,0.02155067,109860.0,109850.0,1.11121214]
["bitfinex-derivatives","BTCF0:USTF0",1756719120777,0.02155067,109860.0,109850.0,1.11576214]
["bitfinex-derivatives","BTCF0:USTF0",1756719121378,0.02155067,109860.0,109850.0,1.94536214]
["bitfinex-derivatives","BTCF0:USTF0",1756719122481,0.05595067,109860.0,109850.0,1.02473554]
["bitfinex-derivatives","BTCF0:USTF0",1756719122684,0.05595067,109860.0,109850.0,1.85429554]
["bitfinex-derivatives","BTCF0:USTF0",1756719122982,0.05595067,109860.0,109850.0,1.94532214]
["bitfinex-derivatives","BTCF0:USTF0",1756719123187,0.05595067,109860.0,109850.0,1.11576214]
["bitfinex-derivatives","BTCF0:USTF0",1756719126087,0.05595067,109860.0,109850.0,1.02473554]
["bitfinex-derivatives","BTCF0:USTF0",1756719126585,0.05595067,109860.0,109850.0,1.11576214]
["bitfinex-derivatives","BTCF0:USTF0",1756719127774,0.05595067,109860.0,109850.0,1.38026214]
["bitfinex-derivatives","BTCF0:USTF0",1756719128788,0.05595067,109860.0,109850.0,1.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756719129088,0.10379067,109860.0,109850.0,0.93923554]
["bitfinex-derivatives","BTCF0:USTF0",1756719129281,0.37415569,109860.0,109850.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1756719129481,0.37415569,109860.0,109850.0,0.93923554]
["bitfinex-derivatives","BTCF0:USTF0",1756719130281,1.20367569,109860.0,109850.0,0.93923554]
["bitfinex-derivatives","BTCF0:USTF0",1756719133394,1.20367569,109860.0,109850.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1756719133692,1.20367569,109860.0,109850.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1756719133895,1.20367569,109860.0,109850.0,0.67473554]
["bitfinex-derivatives","BTCF0:USTF0",1756719134398,1.44038123,109860.0,109850.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1756719134696,1.44038123,109860.0,109850.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756719134993,1.44038123,109860.0,109850.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1756719135298,1.44038123,109860.0,109850.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1756719136602,0.02336502,109860.0,109850.0,2.10425554]
["bitfinex-derivatives","BTCF0:USTF0",1756719136900,0.003,109860.0,109850.0,1.27473554]
["bitfinex-derivatives","BTCF0:USTF0",1756719137492,0.003,109860.0,109850.0,1.36576214]
["bitfinex-derivatives","BTCF0:USTF0",1756719137898,0.1936,109870.0,109860.0,0.1636983]
["bitfinex-derivatives","BTCF0:USTF0",1756719138100,0.21398074,109870.0,109860.0,1.08120384]
["bitfinex-derivatives","BTCF0:USTF0",1756719138493,0.21398074,109870.0,109860.0,0.99018554]
["bitfinex-derivatives","BTCF0:USTF0",1756719138899,0.10262074,109870.0,109860.0,0.99018554]
["bitfinex-derivatives","BTCF0:USTF0",1756719139097,0.10462074,109870.0,109860.0,0.99018554]
["bitfinex-derivatives","BTCF0:USTF0",1756719139298,0.10462074,109870.0,109860.0,0.99473554]
["bitfinex-derivatives","BTCF0:USTF0",1756719140898,0.10462074,109870.0,109860.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1756719141100,0.10562074,109870.0,109860.0,1.29144108]
["bitfinex-derivatives","BTCF0:USTF0",1756719143297,0.10562074,109870.0,109860.0,1.38245938]
["bitfinex-derivatives","BTCF0:USTF0",1756719143497,0.07122074,109870.0,109860.0,1.38245938]
["bitfinex-derivatives","BTCF0:USTF0",1756719144601,0.10523074,109870.0,109860.0,1.38245938]
["bitfinex-derivatives","BTCF0:USTF0",1756719144799,0.10523074,109870.0,109860.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1756719145006,0.10523074,109870.0,109860.0,1.05473554]
["bitfinex-derivatives","BTCF0:USTF0",1756719145303,0.10523074,109870.0,109860.0,1.29144108]
["bitfinex-derivatives","BTCF0:USTF0",1756719145702,0.10523074,109870.0,109860.0,1.38245938]
["bitfinex-derivatives","BTCF0:USTF0",1756719146705,0.10523074,109870.0,109860.0,1.29144108]
["bitfinex-derivatives","BTCF0:USTF0",1756719147495,0.10523074,109870.0,109860.0,1.38245938]
["bitfinex-derivatives","BTCF0:USTF0",1756719147697,0.12976559,109910.0,109900.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756719148007,0.12976559,109910.0,109900.0,0.45488992]
["bitfinex-derivatives","BTCF0:USTF0",1756719148206,0.12976559,109910.0,109900.0,0.43017992]
["bitfinex-derivatives","BTCF0:USTF0",1756719149016,0.12976559,109910.0,109900.0,0.45488992]
["bitfinex-derivatives","BTCF0:USTF0",1756719149309,0.001,109910.0,109900.0,1.36258086]
["bitfinex-derivatives","BTCF0:USTF0",1756719149795,0.001,109910.0,109900.0,1.37189751]
["bitfinex-derivatives","BTCF0:USTF0",1756719150309,0.08058,109940.0,109930.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1756719150507,0.08058,109940.0,109930.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719150704,0.08058,109940.0,109930.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1756719150899,0.40998559,109950.0,109940.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756719151107,0.12976559,109950.0,109940.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719151309,0.08058,109950.0,109940.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719151508,0.3442,109950.0,109940.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756719151707,0.3442,109950.0,109940.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1756719152007,1.17596,109950.0,109940.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1756719152208,1.17596,109950.0,109940.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1756719152402,1.17696,109950.0,109940.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719153111,0.08058,109930.0,109920.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1756719153310,0.91226,109930.0,109920.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1756719153512,1.77798309,109930.0,109910.0,0.62121554]
["bitfinex-derivatives","BTCF0:USTF0",1756719153707,0.08058,109920.0,109910.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719154105,0.08058,109920.0,109910.0,0.74169877]
["bitfinex-derivatives","BTCF0:USTF0",1756719154710,0.08058,109920.0,109910.0,0.50499323]
["bitfinex-derivatives","BTCF0:USTF0",1756719155008,0.33058,109920.0,109910.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756719155205,0.33058,109920.0,109910.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756719155402,0.33058,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756719156012,0.69138,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756719156914,0.08058,109910.0,109900.0,0.71109696]
["bitfinex-derivatives","BTCF0:USTF0",1756719157114,0.91254,109910.0,109900.0,0.71109696]
["bitfinex-derivatives","BTCF0:USTF0",1756719157513,0.03401,109940.0,109920.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756719157709,0.04657,109940.0,109930.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719157913,0.58177191,109950.0,109930.0,0.96639554]
["bitfinex-derivatives","BTCF0:USTF0",1756719158114,0.62834191,109950.0,109940.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719159409,0.09908191,109950.0,109940.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719159911,0.96636052,109950.0,109940.0,0.67010554]
["bitfinex-derivatives","BTCF0:USTF0",1756719160117,0.96836052,109950.0,109940.0,0.72842241]
["bitfinex-derivatives","BTCF0:USTF0",1756719160824,0.96836052,109950.0,109940.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1756719161725,0.08058,109940.0,109930.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1756719162030,0.10059131,109940.0,109930.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1756719162415,0.10059131,109940.0,109930.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1756719162616,0.93391131,109940.0,109930.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1756719163220,0.93491052,109940.0,109930.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1756719163421,1.18491052,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719165225,1.47993293,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719165435,1.84073293,109940.0,109930.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719165623,1.76015293,109940.0,109910.0,0.65582241]
["bitfinex-derivatives","BTCF0:USTF0",1756719165928,0.0987304,109920.0,109910.0,0.73296241]
["bitfinex-derivatives","BTCF0:USTF0",1756719166224,0.95182092,109920.0,109910.0,0.73296241]
["bitfinex-derivatives","BTCF0:USTF0",1756719166823,0.95182092,109920.0,109910.0,0.73396241]
["bitfinex-derivatives","BTCF0:USTF0",1756719167226,1.20182092,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719167523,1.20182092,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756719167727,0.36874092,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756719167923,1.20202092,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756719168325,0.36874092,109920.0,109910.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1756719168525,1.20194092,109920.0,109910.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1756719168725,0.36874092,109920.0,109910.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1756719168925,1.20190092,109920.0,109910.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1756719169127,1.20190092,109920.0,109910.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1756719169326,1.20190092,109920.0,109910.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1756719169726,1.20190092,109920.0,109910.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756719169927,1.20290092,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719170328,0.02101052,109920.0,109910.0,1.32238241]
["bitfinex-derivatives","BTCF0:USTF0",1756719170521,0.001,109920.0,109910.0,1.41335961]
["bitfinex-derivatives","BTCF0:USTF0",1756719171023,0.001,109920.0,109910.0,1.32238241]
["bitfinex-derivatives","BTCF0:USTF0",1756719171223,0.001,109920.0,109910.0,1.41335951]
["bitfinex-derivatives","BTCF0:USTF0",1756719172026,0.001,109920.0,109910.0,1.41635951]
["bitfinex-derivatives","BTCF0:USTF0",1756719172737,0.08347,109930.0,109920.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756719173030,0.10341369,109930.0,109920.0,0.73238241]
["bitfinex-derivatives","BTCF0:USTF0",1756719173232,0.10341369,109930.0,109920.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1756719173432,0.10341369,109930.0,109920.0,0.73238241]
["bitfinex-derivatives","BTCF0:USTF0",1756719176237,0.78177369,109930.0,109920.0,0.73238241]
["bitfinex-derivatives","BTCF0:USTF0",1756719177535,0.78177369,109930.0,109920.0,0.73438241]
["bitfinex-derivatives","BTCF0:USTF0",1756719177929,0.10341369,109930.0,109920.0,0.73438241]
["bitfinex-derivatives","BTCF0:USTF0",1756719178131,0.10341369,109930.0,109920.0,1.08438241]
["bitfinex-derivatives","BTCF0:USTF0",1756719178334,0.06673369,109930.0,109920.0,1.17535131]
["bitfinex-derivatives","BTCF0:USTF0",1756719178539,0.01994369,109930.0,109920.0,1.47037372]
["bitfinex-derivatives","BTCF0:USTF0",1756719178938,0.10197191,109950.0,109940.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756719179144,0.10197191,109950.0,109940.0,0.69068241]
["bitfinex-derivatives","BTCF0:USTF0",1756719179145,0.64585191,109950.0,109940.0,0.69068241]
["bitfinex-derivatives","BTCF0:USTF0",1756719179334,0.04918559,109960.0,109950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756719179636,0.04679,109970.0,109960.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756719179831,0.08347,109970.0,109960.0,0.69068241]
["bitfinex-derivatives","BTCF0:USTF0",1756719180637,0.08347,109970.0,109960.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756719181042,0.13565559,109970.0,109960.0,0.69068241]
["bitfinex-derivatives","BTCF0:USTF0",1756719181241,0.38565559,109970.0,109960.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756719181436,0.08347,109960.0,109950.0,0.40277153]
["bitfinex-derivatives","BTCF0:USTF0",1756719181637,0.91883,109960.0,109950.0,0.39447153]
["bitfinex-derivatives","BTCF0:USTF0",1756719181939,0.91883,109960.0,109950.0,0.32869394]
["bitfinex-derivatives","BTCF0:USTF0",1756719182134,0.91883,109960.0,109950.0,0.35027394]
["bitfinex-derivatives","BTCF0:USTF0",1756719182335,0.91883,109960.0,109950.0,0.05525153]
["bitfinex-derivatives","BTCF0:USTF0",1756719182638,0.92091,109960.0,109950.0,0.05525153]
["bitfinex-derivatives","BTCF0:USTF0",1756719182941,0.002,109960.0,109950.0,1.23529635]
["bitfinex-derivatives","BTCF0:USTF0",1756719183134,0.08347,109980.0,109970.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756719183337,0.04679,109980.0,109960.0,0.66212241]
["bitfinex-derivatives","BTCF0:USTF0",1756719183541,0.92107,109970.0,109960.0,0.68682241]
["bitfinex-derivatives","BTCF0:USTF0",1756719185244,0.08747,109980.0,109970.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756719185540,0.92507,109980.0,109970.0,0.68228241]
["bitfinex-derivatives","BTCF0:USTF0",1756719185944,0.92107,109980.0,109970.0,0.68228241]
["bitfinex-derivatives","BTCF0:USTF0",1756719186132,0.04679,109980.0,109970.0,0.68228241]
["bitfinex-derivatives","BTCF0:USTF0",1756719186340,0.06778245,109990.0,109980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756719186341,0.93926686,109990.0,109980.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756719186742,0.08647,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719186938,0.08347,109970.0,109960.0,0.70727786]
["bitfinex-derivatives","BTCF0:USTF0",1756719187135,0.92103,109970.0,109960.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756719187335,0.92103,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719187540,1.53183,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719187737,1.58101559,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719188244,1.53183,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719188438,1.59662127,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719188839,1.89164368,109970.0,109960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756719189038,1.89164368,109970.0,109930.0,0.36985294]
["bitfinex-derivatives","BTCF0:USTF0",1756719189039,0.08347,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719189243,0.03668,109930.0,109920.0,0.03163009]
["bitfinex-derivatives","BTCF0:USTF0",1756719189451,0.1323803,109930.0,109920.0,0.02065009]
["bitfinex-derivatives","BTCF0:USTF0",1756719189654,0.1323803,109930.0,109920.0,0.04919009]
["bitfinex-derivatives","BTCF0:USTF0",1756719190139,0.1323803,109930.0,109920.0,0.03821009]
["bitfinex-derivatives","BTCF0:USTF0",1756719190340,0.1323803,109930.0,109920.0,0.04021009]
["bitfinex-derivatives","BTCF0:USTF0",1756719190540,0.1323803,109930.0,109920.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1756719190752,0.08347,109930.0,109920.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1756719190942,0.10317778,109930.0,109920.0,0.04021009]
["bitfinex-derivatives","BTCF0:USTF0",1756719191142,0.10317778,109930.0,109920.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1756719191941,0.10317778,109930.0,109920.0,0.02465009]
["bitfinex-derivatives","BTCF0:USTF0",1756719192142,0.94081778,109930.0,109920.0,0.07075009]
["bitfinex-derivatives","BTCF0:USTF0",1756719192739,0.00872778,109930.0,109920.0,0.91079491]
["bitfinex-derivatives","BTCF0:USTF0",1756719193047,0.00013662,109940.0,109920.0,1.73158331]
["bitfinex-derivatives","BTCF0:USTF0",1756719193353,0.00013662,109940.0,109930.0,0.65582241]
["bitfinex-derivatives","BTCF0:USTF0",1756719193548,0.00013662,109940.0,109930.0,1.32678311]
["bitfinex-derivatives","BTCF0:USTF0",1756719193744,0.14384,109960.0,109940.0,0.0909457]
["bitfinex-derivatives","BTCF0:USTF0",1756719194047,0.14384,109960.0,109950.0,1.01662241]
["bitfinex-derivatives","BTCF0:USTF0",1756719195247,0.14384,109960.0,109950.0,1.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1756719196450,0.14484,109960.0,109950.0,1.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1756719197253,0.66624,109960.0,109950.0,1.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1756719198351,0.001,109960.0,109950.0,2.04561146]
["bitfinex-derivatives","BTCF0:USTF0",1756719198550,0.001,109960.0,109950.0,1.75058905]
["bitfinex-derivatives","BTCF0:USTF0",1756719199148,0.001,109960.0,109950.0,1.75054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719199644,0.001,109960.0,109950.0,2.04557146]
["bitfinex-derivatives","BTCF0:USTF0",1756719200541,0.001,109960.0,109950.0,1.75054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719201848,0.0843,109960.0,109950.0,1.18054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719202155,0.001,109960.0,109950.0,1.55054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719203449,0.001,109960.0,109950.0,1.80054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719206447,0.001,109960.0,109950.0,1.55054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719207956,0.03668,109980.0,109950.0,1.55054905]
["bitfinex-derivatives","BTCF0:USTF0",1756719208153,0.10285524,109980.0,109970.0,0.65582241]
["bitfinex-derivatives","BTCF0:USTF0",1756719209556,0.35285524,109980.0,109970.0,0.65582241]
["bitfinex-derivatives","BTCF0:USTF0",1756719209957,0.35285524,109980.0,109970.0,1.01662241]
["bitfinex-derivatives","BTCF0:USTF0",1756719210549,0.35485524,109980.0,109970.0,1.01662241]
["bitfinex-derivatives","BTCF0:USTF0",1756719210952,0.35485524,109980.0,109970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756719211155,0.35485524,109980.0,109970.0,1.01662241]
["bitfinex-derivatives","BTCF0:USTF0",1756719211960,0.35485524,109980.0,109970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756719212259,0.37294991,109980.0,109970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756719216161,0.37294991,109980.0,109960.0,0.65582241]
["bitfinex-derivatives","BTCF0:USTF0",1756719216367,0.0833,109970.0,109960.0,0.65582241]
["bitfinex-derivatives","BTCF0:USTF0",1756719216666,0.10285524,109970.0,109960.0,0.66036241]
["bitfinex-derivatives","BTCF0:USTF0",1756719217065,0.91013524,109970.0,109960.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756719217266,1.45515765,109970.0,109960.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756719218165,1.45615765,109970.0,109960.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1756719218565,1.45615765,109970.0,109960.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1756719218863,0.0833,109940.0,109930.0,0.75987778]
["bitfinex-derivatives","BTCF0:USTF0",1756719219068,0.0833,109940.0,109930.0,0.77987778]
["bitfinex-derivatives","BTCF0:USTF0",1756719220171,0.0833,109940.0,109930.0,0.78187778]
["bitfinex-derivatives","BTCF0:USTF0",1756719220375,0.0833,109940.0,109930.0,0.48685537]
["bitfinex-derivatives","BTCF0:USTF0",1756719220970,0.0833,109940.0,109930.0,0.78387778]
["bitfinex-derivatives","BTCF0:USTF0",1756719221367,0.0833,109940.0,109930.0,0.85623662]
["bitfinex-derivatives","BTCF0:USTF0",1756719221772,0.0833,109940.0,109930.0,0.85523662]
["bitfinex-derivatives","BTCF0:USTF0",1756719221968,0.10288478,109940.0,109930.0,0.85323662]
["bitfinex-derivatives","BTCF0:USTF0",1756719223467,0.10288478,109940.0,109930.0,0.53821421]
["bitfinex-derivatives","BTCF0:USTF0",1756719223668,0.10288478,109940.0,109930.0,0.83323662]
["bitfinex-derivatives","BTCF0:USTF0",1756719224478,0.10288478,109940.0,109930.0,0.53821421]
["bitfinex-derivatives","BTCF0:USTF0",1756719224975,0.10288478,109940.0,109930.0,0.83323662]
["bitfinex-derivatives","BTCF0:USTF0",1756719227477,0.94160478,109940.0,109930.0,0.83323662]
["bitfinex-derivatives","BTCF0:USTF0",1756719227973,0.92202,109940.0,109930.0,0.53821421]
["bitfinex-derivatives","BTCF0:USTF0",1756719228173,1.48661558,109940.0,109930.0,0.40659537]
["bitfinex-derivatives","BTCF0:USTF0",1756719228572,1.55239317,109940.0,109930.0,0.04579537]
["bitfinex-derivatives","BTCF0:USTF0",1756719229170,1.55239317,109940.0,109930.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1756719229570,1.55239317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719229770,1.84741558,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719230372,1.55239317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719230677,1.55239317,109940.0,109930.0,0.04481537]
["bitfinex-derivatives","BTCF0:USTF0",1756719231880,0.71367317,109940.0,109930.0,0.04481537]
["bitfinex-derivatives","BTCF0:USTF0",1756719232069,1.55151317,109940.0,109930.0,0.04481537]
["bitfinex-derivatives","BTCF0:USTF0",1756719233080,0.71367317,109940.0,109930.0,0.10351537]
["bitfinex-derivatives","BTCF0:USTF0",1756719233282,1.55131317,109940.0,109930.0,0.06774537]
["bitfinex-derivatives","BTCF0:USTF0",1756719233676,1.55131317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719233877,0.71367317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719234074,1.55119317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719234470,1.55111317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719234882,1.55111317,109940.0,109930.0,0.04481537]
["bitfinex-derivatives","BTCF0:USTF0",1756719236385,1.55111317,109940.0,109930.0,0.02100537]
["bitfinex-derivatives","BTCF0:USTF0",1756719236580,1.59613558,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719236784,1.80945558,109940.0,109910.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1756719237082,0.08091,109920.0,109910.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1756719237282,0.91803,109920.0,109910.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1756719237485,1.21305241,109920.0,109910.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756719237684,0.03391,109910.0,109900.0,0.4170715]
["bitfinex-derivatives","BTCF0:USTF0",1756719237884,0.08091,109910.0,109900.0,0.4638115]
["bitfinex-derivatives","BTCF0:USTF0",1756719238776,0.91803,109910.0,109900.0,0.4638115]
["bitfinex-derivatives","BTCF0:USTF0",1756719238983,0.91803,109910.0,109900.0,0.4678115]
["bitfinex-derivatives","BTCF0:USTF0",1756719239486,0.93616956,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719239984,0.93616956,109910.0,109900.0,0.52481373]
["bitfinex-derivatives","BTCF0:USTF0",1756719241283,0.95572207,109910.0,109900.0,0.52481373]
["bitfinex-derivatives","BTCF0:USTF0",1756719241484,0.95532207,109910.0,109900.0,0.52481373]
["bitfinex-derivatives","BTCF0:USTF0",1756719241685,0.11860207,109910.0,109900.0,0.52481373]
["bitfinex-derivatives","BTCF0:USTF0",1756719242082,0.95524207,109910.0,109900.0,0.52481373]
["bitfinex-derivatives","BTCF0:USTF0",1756719244086,0.95524207,109910.0,109900.0,0.81983614]
["bitfinex-derivatives","BTCF0:USTF0",1756719244283,0.95524207,109910.0,109900.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1756719244490,0.95524207,109910.0,109900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756719244783,1.25026448,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756719245980,0.95488207,109910.0,109900.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1756719246381,0.95476207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719246886,0.95476207,109910.0,109900.0,0.74533241]
["bitfinex-derivatives","BTCF0:USTF0",1756719247086,0.95476207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719247288,0.11860207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719247488,0.95480207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719249291,0.11860207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719249588,0.95448207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719253489,0.95448207,109910.0,109900.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1756719253885,0.95448207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719255187,0.11860207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719255387,0.95372207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719257495,0.95352207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719259191,0.11860207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719259392,0.95324207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719260397,0.95324207,109910.0,109900.0,0.68651831]
["bitfinex-derivatives","BTCF0:USTF0",1756719261595,0.95324207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719262298,0.95324207,109910.0,109900.0,0.68651831]
["bitfinex-derivatives","BTCF0:USTF0",1756719263802,0.95324207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719263992,0.95324207,109910.0,109900.0,0.68651831]
["bitfinex-derivatives","BTCF0:USTF0",1756719265306,0.95324207,109910.0,109900.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1756719265892,0.95324207,109910.0,109900.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1756719266097,0.95324207,109910.0,109900.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1756719266900,1.18945038,109910.0,109900.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1756719267092,1.18945038,109910.0,109900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756719267494,0.95324207,109910.0,109900.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1756719268403,0.95324207,109910.0,109900.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1756719269505,1.18945038,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756719269803,1.51945038,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756719273100,0.95324207,109910.0,109900.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756719273407,1.18945038,109910.0,109900.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756719274303,1.18945038,109910.0,109900.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756719276307,1.18945038,109910.0,109900.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756719277306,1.38945038,109910.0,109900.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756719278006,1.23836068,109910.0,109900.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756719279008,1.23632068,109910.0,109900.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756719279204,1.23632068,109910.0,109900.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1756719279606,1.23632068,109910.0,109900.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1756719280808,1.15541068,109910.0,109900.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756719281014,1.24059068,109910.0,109900.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756719284210,1.23995068,109910.0,109900.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756719286616,1.00358237,109910.0,109900.0,1.31861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719287114,0.95467207,109910.0,109900.0,1.31861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719290415,0.95467207,109910.0,109900.0,0.93861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719290719,0.95467207,109910.0,109900.0,1.30861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719291223,0.95467207,109910.0,109900.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756719291415,0.95467207,109910.0,109900.0,1.26861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719293814,0.95467207,109910.0,109900.0,0.93861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719294014,0.12287207,109910.0,109900.0,0.93861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719294215,0.95467207,109910.0,109900.0,0.93861831]
["bitfinex-derivatives","BTCF0:USTF0",1756719296020,0.06815251,109910.0,109900.0,1.39827906]
["bitfinex-derivatives","BTCF0:USTF0",1756719296214,0.93709251,109910.0,109900.0,1.39827906]
["bitfinex-derivatives","BTCF0:USTF0",1756719296619,0.89995251,109910.0,109900.0,1.39827906]
["bitfinex-derivatives","BTCF0:USTF0",1756719297924,0.06815251,109910.0,109900.0,1.39827906]
["bitfinex-derivatives","BTCF0:USTF0",1756719298422,0.88036,109910.0,109900.0,1.39827906]
["bitfinex-derivatives","BTCF0:USTF0",1756719298626,0.02472,109910.0,109900.0,1.39827906]
["bitfinex-derivatives","BTCF0:USTF0",1756719298827,0.88093,109910.0,109900.0,1.39823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719299231,0.88093,109910.0,109900.0,1.14823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719299430,0.91807,109910.0,109900.0,1.14823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719300140,0.85636,109910.0,109900.0,1.14823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719300337,0.91807,109910.0,109900.0,0.82823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719300527,0.91807,109910.0,109900.0,1.19823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719300723,0.91807,109910.0,109900.0,1.20823366]
["bitfinex-derivatives","BTCF0:USTF0",1756719301230,0.08631,109920.0,109910.0,0.1727074]
["bitfinex-derivatives","BTCF0:USTF0",1756719301434,0.10463877,109930.0,109920.0,0.1726991]
["bitfinex-derivatives","BTCF0:USTF0",1756719301627,0.67529962,109930.0,109920.0,0.5334991]
["bitfinex-derivatives","BTCF0:USTF0",1756719301825,0.67529962,109930.0,109920.0,1.12970741]
["bitfinex-derivatives","BTCF0:USTF0",1756719302229,0.67529962,109930.0,109920.0,1.13871052]
["bitfinex-derivatives","BTCF0:USTF0",1756719302633,0.67529962,109930.0,109920.0,1.14071052]
["bitfinex-derivatives","BTCF0:USTF0",1756719302830,0.65579,109930.0,109920.0,0.78071052]
["bitfinex-derivatives","BTCF0:USTF0",1756719303034,0.65579,109930.0,109920.0,1.16071052]
["bitfinex-derivatives","BTCF0:USTF0",1756719304132,0.65579,109930.0,109920.0,1.16171052]
["bitfinex-derivatives","BTCF0:USTF0",1756719304429,0.65579,109930.0,109920.0,1.07074142]
["bitfinex-derivatives","BTCF0:USTF0",1756719306226,0.89199831,109930.0,109920.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756719306432,1.16147864,109930.0,109920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756719306737,1.45147864,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756719306936,0.08631,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719307139,0.34199864,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719307836,0.34199864,109920.0,109900.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756719307837,0.08631,109910.0,109900.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756719308033,0.08631,109910.0,109900.0,0.72873831]
["bitfinex-derivatives","BTCF0:USTF0",1756719308034,0.93743033,109910.0,109900.0,0.72873831]
["bitfinex-derivatives","BTCF0:USTF0",1756719308635,0.93743033,109910.0,109900.0,1.00774949]
["bitfinex-derivatives","BTCF0:USTF0",1756719309039,0.93743033,109910.0,109900.0,1.01074949]
["bitfinex-derivatives","BTCF0:USTF0",1756719309935,0.93743033,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719310135,0.93743033,109910.0,109900.0,1.05374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719313046,0.93743849,109910.0,109900.0,1.05374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719313244,0.93743849,109910.0,109900.0,0.75374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719313443,0.93743849,109910.0,109900.0,1.02374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719313646,0.91795,109910.0,109900.0,1.02374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719314247,0.93744083,109910.0,109900.0,1.02374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719314638,0.93744083,109910.0,109900.0,0.50754118]
["bitfinex-derivatives","BTCF0:USTF0",1756719314840,0.93744083,109910.0,109900.0,1.00374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719316947,0.91795,109910.0,109900.0,1.00374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719319644,0.91795,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719319839,0.91795,109910.0,109900.0,0.50754118]
["bitfinex-derivatives","BTCF0:USTF0",1756719320348,0.91795,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719322043,0.91791,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719323138,0.08631,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719323342,0.78911,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719324350,0.78911,109910.0,109900.0,0.74374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719324545,0.78911,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719324739,0.78911,109910.0,109900.0,1.05374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719325746,0.78911,109910.0,109900.0,0.69374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719325951,0.78911,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719328055,0.80864645,109910.0,109900.0,1.01374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719328948,0.80864645,109910.0,109900.0,0.69374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719329148,0.80864645,109910.0,109900.0,1.04374949]
["bitfinex-derivatives","BTCF0:USTF0",1756719329350,1.07707347,109910.0,109900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756719329547,1.92408178,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756719329855,1.92408178,109910.0,109890.0,0.07210853]
["bitfinex-derivatives","BTCF0:USTF0",1756719330048,0.10182501,109890.0,109880.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756719330252,0.10182501,109890.0,109880.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756719330253,0.96012146,109890.0,109880.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756719330650,0.96012146,109890.0,109880.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1756719331051,0.96012146,109890.0,109880.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1756719331252,0.96012146,109890.0,109880.0,0.6411763]
["bitfinex-derivatives","BTCF0:USTF0",1756719331650,0.96012146,109890.0,109880.0,0.49471811]
["bitfinex-derivatives","BTCF0:USTF0",1756719331852,0.96012146,109890.0,109880.0,0.16929811]
["bitfinex-derivatives","BTCF0:USTF0",1756719332150,1.19632977,109890.0,109880.0,0.13391811]
["bitfinex-derivatives","BTCF0:USTF0",1756719332652,0.96012146,109890.0,109880.0,0.13391811]
["bitfinex-derivatives","BTCF0:USTF0",1756719332857,0.96012146,109890.0,109880.0,0.16929811]
["bitfinex-derivatives","BTCF0:USTF0",1756719333050,0.96012146,109890.0,109880.0,0.17429811]
["bitfinex-derivatives","BTCF0:USTF0",1756719333955,0.94156645,109890.0,109880.0,0.17429811]
["bitfinex-derivatives","BTCF0:USTF0",1756719334155,0.96025384,109890.0,109880.0,0.32852642]
["bitfinex-derivatives","BTCF0:USTF0",1756719334359,0.96025384,109890.0,109880.0,0.13891811]
["bitfinex-derivatives","BTCF0:USTF0",1756719334558,0.96025384,109890.0,109880.0,0.17429811]
["bitfinex-derivatives","BTCF0:USTF0",1756719335257,0.96025384,109890.0,109880.0,0.13891811]
["bitfinex-derivatives","BTCF0:USTF0",1756719335557,0.96025384,109890.0,109880.0,0.11543811]
["bitfinex-derivatives","BTCF0:USTF0",1756719335852,0.95975895,109890.0,109880.0,0.13891811]
["bitfinex-derivatives","BTCF0:USTF0",1756719336361,0.95975895,109890.0,109880.0,0.49971811]
["bitfinex-derivatives","BTCF0:USTF0",1756719336553,0.95975895,109890.0,109880.0,0.53509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719337252,0.96043895,109890.0,109880.0,0.53509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719338059,0.94139739,109890.0,109880.0,0.53509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719338255,0.10195739,109890.0,109880.0,0.53509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719338452,0.94131739,109890.0,109880.0,0.60509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719338647,0.94131739,109890.0,109880.0,0.85130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719339060,0.10195739,109890.0,109880.0,0.85130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719339259,0.94151739,109890.0,109880.0,0.85130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719339759,0.10195739,109890.0,109880.0,0.61509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719339957,0.94171739,109890.0,109880.0,0.85130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719341054,0.94159739,109890.0,109880.0,0.85130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719341861,1.1778057,109890.0,109880.0,0.61509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719342162,1.1778057,109890.0,109880.0,0.57971811]
["bitfinex-derivatives","BTCF0:USTF0",1756719342365,0.94159739,109890.0,109880.0,0.57971811]
["bitfinex-derivatives","BTCF0:USTF0",1756719342554,0.94159739,109890.0,109880.0,0.61509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719344052,0.94159739,109890.0,109880.0,0.85130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719344660,0.10195739,109890.0,109880.0,1.10130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719344966,0.94095739,109890.0,109880.0,1.10130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719345167,0.94083739,109890.0,109880.0,1.10130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719345364,0.10195739,109890.0,109880.0,1.10130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719345562,0.94075739,109890.0,109880.0,1.09130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719345762,0.94375739,109890.0,109880.0,1.10130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719346963,0.94375739,109890.0,109880.0,0.60509811]
["bitfinex-derivatives","BTCF0:USTF0",1756719347859,0.94375739,109890.0,109880.0,0.84130642]
["bitfinex-derivatives","BTCF0:USTF0",1756719349068,1.1799657,109890.0,109880.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756719349259,1.20002596,109890.0,109880.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756719349661,1.20002596,109890.0,109880.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756719350266,0.96381765,109890.0,109880.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756719350467,0.96381765,109890.0,109880.0,0.45326571]
["bitfinex-derivatives","BTCF0:USTF0",1756719350668,1.20002596,109890.0,109880.0,0.45326571]
["bitfinex-derivatives","BTCF0:USTF0",1756719352170,1.20002596,109890.0,109880.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756719352769,1.20002596,109890.0,109880.0,0.45335605]
["bitfinex-derivatives","BTCF0:USTF0",1756719353355,1.20002596,109890.0,109880.0,0.41644605]
["bitfinex-derivatives","BTCF0:USTF0",1756719354270,1.20002596,109890.0,109880.0,0.45335605]
["bitfinex-derivatives","BTCF0:USTF0",1756719355170,0.12501765,109890.0,109880.0,0.41644605]
["bitfinex-derivatives","BTCF0:USTF0",1756719355373,1.20462596,109890.0,109880.0,0.45335605]
["bitfinex-derivatives","BTCF0:USTF0",1756719360185,0.96841765,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719360378,1.20446596,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719360581,1.20446596,109890.0,109880.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756719360971,1.20446596,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719361169,0.96825765,109890.0,109880.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756719361478,0.96825765,109890.0,109880.0,0.41612614]
["bitfinex-derivatives","BTCF0:USTF0",1756719361479,1.20446596,109890.0,109880.0,0.41612614]
["bitfinex-derivatives","BTCF0:USTF0",1756719362072,1.20446596,109890.0,109880.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756719363476,1.20446596,109890.0,109880.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1756719363777,1.20446596,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719364081,1.20446596,109890.0,109880.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756719364676,1.20446596,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719364980,1.20446596,109890.0,109880.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756719365183,1.20446596,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719365682,0.96825765,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719365878,1.20446596,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719366076,1.20455923,109890.0,109880.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756719367880,1.20455923,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719368076,0.96825765,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719368476,1.20455923,109890.0,109880.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756719370482,1.20455923,109890.0,109880.0,0.68039158]
["bitfinex-derivatives","BTCF0:USTF0",1756719370785,1.20331923,109890.0,109880.0,0.68039158]
["bitfinex-derivatives","BTCF0:USTF0",1756719371178,0.96701765,109890.0,109880.0,0.68039158]
["bitfinex-derivatives","BTCF0:USTF0",1756719371378,0.12501765,109890.0,109880.0,1.50669316]
["bitfinex-derivatives","BTCF0:USTF0",1756719371579,0.93253765,109890.0,109880.0,1.50669316]
["bitfinex-derivatives","BTCF0:USTF0",1756719371788,0.93253765,109890.0,109880.0,1.52734053]
["bitfinex-derivatives","BTCF0:USTF0",1756719373087,0.93153765,109890.0,109880.0,1.52734053]
["bitfinex-derivatives","BTCF0:USTF0",1756719373787,0.96670765,109890.0,109880.0,1.52734053]
["bitfinex-derivatives","BTCF0:USTF0",1756719373986,0.96670765,109890.0,109880.0,1.29097294]
["bitfinex-derivatives","BTCF0:USTF0",1756719374889,0.92913765,109890.0,109880.0,1.29097294]
["bitfinex-derivatives","BTCF0:USTF0",1756719375190,0.96530765,109890.0,109880.0,1.29097294]
["bitfinex-derivatives","BTCF0:USTF0",1756719376681,0.96530765,109890.0,109880.0,0.71473737]
["bitfinex-derivatives","BTCF0:USTF0",1756719376881,1.20154322,109890.0,109880.0,0.71473737]
["bitfinex-derivatives","BTCF0:USTF0",1756719377076,1.20154322,109890.0,109880.0,0.46473737]
["bitfinex-derivatives","BTCF0:USTF0",1756719377889,0.96530765,109890.0,109880.0,0.46473737]
["bitfinex-derivatives","BTCF0:USTF0",1756719379190,1.20154322,109890.0,109880.0,0.42782737]
["bitfinex-derivatives","BTCF0:USTF0",1756719379390,1.20154322,109890.0,109880.0,0.38144737]
["bitfinex-derivatives","BTCF0:USTF0",1756719379791,1.20154322,109890.0,109880.0,0.40473737]
["bitfinex-derivatives","BTCF0:USTF0",1756719380088,1.20154322,109890.0,109880.0,0.42818737]
["bitfinex-derivatives","BTCF0:USTF0",1756719380289,0.96530765,109890.0,109880.0,0.42818737]
["bitfinex-derivatives","BTCF0:USTF0",1756719380489,0.96530765,109890.0,109880.0,0.46197737]
["bitfinex-derivatives","BTCF0:USTF0",1756719383190,1.20154322,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719383895,0.96530765,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719384193,1.20154322,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719384588,1.20154322,109890.0,109880.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1756719385396,1.20154322,109890.0,109880.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756719386297,1.20154322,109890.0,109880.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1756719388786,1.20154322,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719389498,1.20154322,109890.0,109880.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756719390214,1.20154322,109890.0,109880.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756719390998,1.20154322,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719391192,1.20146322,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719391896,0.61034322,109890.0,109880.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756719392096,1.45146322,109890.0,109880.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756719392496,1.20122322,109890.0,109880.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1756719393298,1.20122322,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719393595,1.18116296,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719393802,1.20171667,109890.0,109880.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756719394298,1.20171667,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719395999,1.20139667,109890.0,109880.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756719396296,1.20139667,109890.0,109880.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756719396701,1.20139667,109890.0,109880.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756719397702,0.36083667,109890.0,109880.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756719397902,1.20083667,109890.0,109880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756719399504,1.20083667,109890.0,109880.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1756719400805,1.20083667,109890.0,109880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756719401703,1.20083667,109890.0,109880.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756719402804,1.20083667,109890.0,109880.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756719405300,1.20083667,109890.0,109880.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756719406102,1.79707224,109890.0,109880.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756719406307,2.40787224,109890.0,109880.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756719406503,0.08315,109860.0,109840.0,0.09929263]
["bitfinex-derivatives","BTCF0:USTF0",1756719406703,1.13487557,109850.0,109840.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1756719406906,1.13487557,109850.0,109840.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756719407110,1.15548726,109850.0,109840.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756719407313,1.19270726,109850.0,109840.0,0.15410602]
["bitfinex-derivatives","BTCF0:USTF0",1756719407711,1.19270726,109850.0,109840.0,0.16010602]
["bitfinex-derivatives","BTCF0:USTF0",1756719407916,1.19270726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719408712,0.95647169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719409219,0.94236169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719409422,1.17859726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719409623,0.94236169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719410323,1.17859726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719410823,0.94236169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719411520,1.17859726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719411922,1.17827726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719412322,0.94204169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719412622,1.17827726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719413823,0.94204169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719415024,0.10376169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719415224,0.94164169,109850.0,109840.0,1.13714159]
["bitfinex-derivatives","BTCF0:USTF0",1756719415624,0.94164169,109850.0,109840.0,1.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1756719416026,0.94144169,109850.0,109840.0,1.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1756719416923,0.94144169,109850.0,109840.0,0.75714159]
["bitfinex-derivatives","BTCF0:USTF0",1756719417123,0.94144169,109850.0,109840.0,1.08714159]
["bitfinex-derivatives","BTCF0:USTF0",1756719419533,1.17767726,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719420033,0.94144169,109850.0,109840.0,0.52090602]
["bitfinex-derivatives","BTCF0:USTF0",1756719423733,1.43147726,109850.0,109840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756719424239,1.19147726,109850.0,109840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756719424536,0.94144169,109850.0,109840.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1756719425134,1.19147726,109850.0,109840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756719425539,1.19147726,109850.0,109840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756719425943,1.19147726,109850.0,109840.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1756719426128,1.19147726,109850.0,109840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756719426329,2.29851283,109850.0,109820.0,0.52107929]
["bitfinex-derivatives","BTCF0:USTF0",1756719426534,0.55813114,109830.0,109820.0,0.38110605]
["bitfinex-derivatives","BTCF0:USTF0",1756719426839,0.08566,109820.0,109810.0,0.47202637]
["bitfinex-derivatives","BTCF0:USTF0",1756719427040,0.32189557,109820.0,109810.0,0.55202637]
["bitfinex-derivatives","BTCF0:USTF0",1756719427240,0.08566,109820.0,109810.0,0.55202637]
["bitfinex-derivatives","BTCF0:USTF0",1756719427440,0.08566,109820.0,109810.0,0.51638637]
["bitfinex-derivatives","BTCF0:USTF0",1756719427734,0.32189557,109820.0,109810.0,0.44996032]
["bitfinex-derivatives","BTCF0:USTF0",1756719427942,0.32189557,109820.0,109810.0,0.47310032]
["bitfinex-derivatives","BTCF0:USTF0",1756719428136,0.08566,109820.0,109810.0,0.53372032]
["bitfinex-derivatives","BTCF0:USTF0",1756719428632,0.8027,109820.0,109810.0,0.53372032]
["bitfinex-derivatives","BTCF0:USTF0",1756719428836,0.08566,109820.0,109810.0,0.53372032]
["bitfinex-derivatives","BTCF0:USTF0",1756719429036,0.08566,109820.0,109810.0,1.11704686]
["bitfinex-derivatives","BTCF0:USTF0",1756719429237,0.74858,109820.0,109810.0,0.86704686]
["bitfinex-derivatives","BTCF0:USTF0",1756719429449,0.74858,109820.0,109810.0,1.35328243]
["bitfinex-derivatives","BTCF0:USTF0",1756719429640,0.89508,109820.0,109810.0,1.35428243]
["bitfinex-derivatives","BTCF0:USTF0",1756719430149,0.8972,109820.0,109810.0,1.35428243]
["bitfinex-derivatives","BTCF0:USTF0",1756719430648,0.93426,109820.0,109810.0,1.35428243]
["bitfinex-derivatives","BTCF0:USTF0",1756719430840,0.8972,109820.0,109810.0,1.35428243]
["bitfinex-derivatives","BTCF0:USTF0",1756719431642,0.0486,109820.0,109810.0,1.35428243]
["bitfinex-derivatives","BTCF0:USTF0",1756719431848,0.0486,109830.0,109820.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756719432149,0.3471,109830.0,109820.0,1.02879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719432345,0.3471,109830.0,109820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756719432544,0.3471,109830.0,109820.0,0.67879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719432740,0.3471,109830.0,109820.0,1.05879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719433443,0.3471,109830.0,109820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756719433643,0.3471,109830.0,109820.0,0.67879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719434246,0.36770903,109830.0,109820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756719434648,0.61770903,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719434843,0.8539446,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719435148,0.8539446,109830.0,109820.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756719435447,0.61770903,109830.0,109820.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756719435749,0.8539446,109830.0,109820.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756719436648,0.61770903,109830.0,109820.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756719436849,0.8539446,109830.0,109820.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756719437146,0.61770903,109830.0,109820.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1756719437342,0.10626903,109830.0,109820.0,1.04879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719437548,0.06920903,109830.0,109820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756719437744,0.69916903,109830.0,109820.0,1.03879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719438047,0.73622903,109830.0,109820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756719438545,0.73622903,109830.0,109820.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1756719438737,0.73622903,109830.0,109820.0,1.00879557]
["bitfinex-derivatives","BTCF0:USTF0",1756719438942,0.73622903,109830.0,109820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756719439243,0.73622903,109830.0,109820.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756719439448,0.73622903,109830.0,109820.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1756719440148,0.9724646,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719440445,0.03678,109820.0,109810.0,0.43867654]
["bitfinex-derivatives","BTCF0:USTF0",1756719440652,0.10468903,109820.0,109810.0,0.74046654]
["bitfinex-derivatives","BTCF0:USTF0",1756719440846,0.10468903,109820.0,109810.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1756719441048,0.10468903,109820.0,109810.0,0.64081377]
["bitfinex-derivatives","BTCF0:USTF0",1756719441345,0.10468903,109820.0,109810.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1756719441538,0.35926507,109820.0,109810.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1756719441744,0.60926507,109820.0,109810.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1756719442342,0.60926507,109820.0,109810.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1756719442944,0.01384,109800.0,109780.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756719443147,0.08408,109780.0,109770.0,0.41685633]
["bitfinex-derivatives","BTCF0:USTF0",1756719443347,0.10478058,109780.0,109770.0,0.42776633]
["bitfinex-derivatives","BTCF0:USTF0",1756719443548,0.96186058,109780.0,109770.0,1.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1756719443747,0.94116,109780.0,109770.0,0.83320633]
["bitfinex-derivatives","BTCF0:USTF0",1756719443943,0.94116,109780.0,109770.0,1.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1756719444144,0.94116,109780.0,109770.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756719444343,0.94116,109780.0,109770.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756719444651,0.94096,109780.0,109770.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1756719445251,0.94096,109780.0,109770.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1756719445453,1.17719557,109780.0,109770.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1756719445654,1.19786315,109780.0,109770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756719445850,0.10474758,109780.0,109770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756719446150,0.96506758,109780.0,109770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756719446455,1.20130315,109780.0,109770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756719446953,1.20130315,109780.0,109770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719447149,0.96506758,109780.0,109770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756719447351,1.20130315,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719447547,1.81210315,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719447750,0.0473,109760.0,109740.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1756719447948,0.34098315,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719448156,1.20278315,109760.0,109750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756719448357,1.45278315,109760.0,109750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756719448651,0.08408,109750.0,109740.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756719448851,0.08408,109750.0,109740.0,0.67882557]
["bitfinex-derivatives","BTCF0:USTF0",1756719449051,0.08408,109750.0,109740.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756719449252,0.08408,109750.0,109740.0,0.67882557]
["bitfinex-derivatives","BTCF0:USTF0",1756719449655,0.08408,109750.0,109740.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1756719449958,0.08408,109750.0,109740.0,0.45286167]
["bitfinex-derivatives","BTCF0:USTF0",1756719450157,0.08408,109750.0,109740.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756719450659,0.94572,109750.0,109740.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756719450861,0.94572,109750.0,109740.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1756719451757,0.08408,109750.0,109740.0,0.78459]
["bitfinex-derivatives","BTCF0:USTF0",1756719452060,0.0473,109760.0,109750.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756719452356,0.10233812,109770.0,109760.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756719452550,0.92691812,109770.0,109760.0,1.1086986]
["bitfinex-derivatives","BTCF0:USTF0",1756719452754,0.96369812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719453560,0.96669812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719453963,0.96769812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719454161,0.06955812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719454350,0.88341812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719454760,0.90714812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719454953,0.06955812,109770.0,109760.0,0.7386986]
["bitfinex-derivatives","BTCF0:USTF0",1756719455658,0.93083812,109770.0,109760.0,0.8686986]
["bitfinex-derivatives","BTCF0:USTF0",1756719456064,0.93083812,109770.0,109760.0,1.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1756719456364,0.88353812,109770.0,109760.0,1.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1756719456562,0.88321812,109770.0,109760.0,1.3186986]
["bitfinex-derivatives","BTCF0:USTF0",1756719456755,0.02225812,109770.0,109760.0,1.4097993]
["bitfinex-derivatives","BTCF0:USTF0",1756719456956,0.88313812,109770.0,109760.0,1.7059079]
["bitfinex-derivatives","BTCF0:USTF0",1756719457151,0.02225812,109770.0,109760.0,1.7059079]
["bitfinex-derivatives","BTCF0:USTF0",1756719457352,2.78528,109780.0,109760.0,1.7059079]
["bitfinex-derivatives","BTCF0:USTF0",1756719457552,0.86076,109780.0,109770.0,0.75911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719457756,0.86076,109780.0,109770.0,1.10911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719458059,0.88449,109780.0,109770.0,0.46300796]
["bitfinex-derivatives","BTCF0:USTF0",1756719458262,0.88449,109780.0,109770.0,1.11911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719458756,0.86076,109780.0,109770.0,1.11911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719459058,0.88449,109780.0,109770.0,1.08911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719459253,0.94484,109780.0,109770.0,0.46300796]
["bitfinex-derivatives","BTCF0:USTF0",1756719459459,0.94484,109780.0,109770.0,1.12911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719459669,0.90806,109780.0,109770.0,1.12911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719459964,0.90906,109780.0,109770.0,1.12911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719460264,0.94584,109780.0,109770.0,0.75911656]
["bitfinex-derivatives","BTCF0:USTF0",1756719461866,0.94584,109780.0,109770.0,0.46300796]
["bitfinex-derivatives","BTCF0:USTF0",1756719462059,0.94584,109780.0,109770.0,0.42756796]
["bitfinex-derivatives","BTCF0:USTF0",1756719462261,1.8733453,109780.0,109770.0,0.02041796]
["bitfinex-derivatives","BTCF0:USTF0",1756719462462,2.1933453,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719462771,0.08408,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719462956,0.94372,109760.0,109750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756719463162,0.03678,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719463365,0.08408,109750.0,109740.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1756719463671,0.08408,109750.0,109740.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1756719464565,0.08408,109750.0,109740.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1756719464969,0.08408,109750.0,109740.0,0.59153883]
["bitfinex-derivatives","BTCF0:USTF0",1756719465570,0.09792,109750.0,109740.0,0.55609883]
["bitfinex-derivatives","BTCF0:USTF0",1756719465769,0.6072486,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719465970,0.6440286,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719466270,0.34792,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719466478,0.34792,109750.0,109740.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756719466668,0.34792,109750.0,109740.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756719467572,1.2084,109750.0,109740.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756719468273,1.22897971,109750.0,109740.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756719469172,1.22897971,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719472470,0.36849971,109750.0,109740.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1756719472670,1.22801971,109750.0,109740.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1756719473477,1.22801971,109750.0,109740.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756719474075,1.22801971,109750.0,109740.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1756719474369,1.22801971,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719474570,1.22801971,109750.0,109740.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756719474771,1.22801971,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719475373,1.94492831,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719475774,1.63492831,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756719475980,1.70383861,109750.0,109720.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1756719476178,0.08629,109730.0,109720.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1756719476378,0.96614971,109730.0,109720.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1756719476882,0.08629,109720.0,109710.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1756719477086,0.3823986,109720.0,109710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756719477378,0.3823986,109720.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719477379,0.08629,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719477682,1.26462869,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719477879,0.10692009,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719478180,0.96888009,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719478785,0.96688009,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719478969,1.26298869,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719479173,1.78298869,109710.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719479479,1.2205686,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719479681,1.24119869,109700.0,109680.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756719480381,0.37959869,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719480780,1.25167869,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719480971,1.28883869,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719481173,0.12065009,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719481481,1.28883869,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719481681,1.28883869,109700.0,109690.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756719481980,1.28883869,109700.0,109680.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1756719482179,0.08629,109690.0,109680.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1756719482682,0.08629,109690.0,109680.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1756719483180,0.95837,109690.0,109680.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1756719483775,0.95837,109690.0,109680.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1756719485083,0.95837,109690.0,109680.0,0.49603402]
["bitfinex-derivatives","BTCF0:USTF0",1756719485280,0.6323986,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719485486,1.5055186,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719485689,0.95929,109690.0,109680.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756719485878,0.08629,109690.0,109680.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756719486077,0.95917,109690.0,109680.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756719486479,0.96017,109690.0,109680.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756719486679,0.08729,109690.0,109680.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756719486879,0.96005,109690.0,109680.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756719487487,0.95985,109690.0,109680.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756719487687,0.08729,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719487887,0.95953,109690.0,109680.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756719488089,0.03716,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719488288,0.3823986,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719488892,0.08629,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719489686,0.08629,109680.0,109670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719489883,0.3823986,109680.0,109670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719490082,0.3823986,109680.0,109670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756719490881,0.3833986,109680.0,109670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719491283,0.08729,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719491494,0.95881,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719493297,0.001,109680.0,109670.0,1.3508586]
["bitfinex-derivatives","BTCF0:USTF0",1756719493595,0.71208,109680.0,109670.0,1.3508586]
["bitfinex-derivatives","BTCF0:USTF0",1756719493796,0.71208,109680.0,109670.0,1.3408586]
["bitfinex-derivatives","BTCF0:USTF0",1756719493995,0.71208,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719493996,0.79837,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719494296,0.92057,109680.0,109670.0,1.3008586]
["bitfinex-derivatives","BTCF0:USTF0",1756719494490,0.92057,109680.0,109670.0,1.3508586]
["bitfinex-derivatives","BTCF0:USTF0",1756719494694,0.92057,109680.0,109670.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1756719494894,0.95773,109680.0,109670.0,0.9908586]
["bitfinex-derivatives","BTCF0:USTF0",1756719495094,0.95773,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719497599,0.95681,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719498395,0.95681,109680.0,109670.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756719498598,0.95681,109680.0,109670.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756719499194,0.95681,109680.0,109670.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1756719500299,0.97744481,109680.0,109670.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1756719500489,1.27355341,109680.0,109670.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756719500692,0.08201,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719500895,0.08201,109670.0,109660.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756719501198,0.39876144,109670.0,109660.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1756719501400,0.10265284,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719502389,0.10265284,109670.0,109660.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756719502994,0.10265284,109670.0,109660.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1756719503700,0.10365284,109670.0,109660.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756719503900,0.10365284,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719504098,0.10465284,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719504798,0.02264284,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719505103,0.49480284,109670.0,109660.0,1.3377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719505901,0.47416,109670.0,109660.0,1.3377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719506302,0.49483542,109670.0,109660.0,1.3377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719506503,0.49483542,109670.0,109660.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1756719507002,0.49483542,109670.0,109660.0,1.3077686]
["bitfinex-derivatives","BTCF0:USTF0",1756719507199,0.49483542,109670.0,109660.0,0.9877686]
["bitfinex-derivatives","BTCF0:USTF0",1756719507502,0.01859791,109690.0,109680.0,0.1720266]
["bitfinex-derivatives","BTCF0:USTF0",1756719507699,0.100405,109720.0,109710.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756719507905,0.950365,109720.0,109710.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756719508203,0.9992753,109720.0,109710.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756719509203,0.9992753,109720.0,109710.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756719510300,0.08201,109710.0,109700.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719510695,0.6281186,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719510905,0.33201,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719511107,0.6281186,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719511500,0.6311186,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719511803,1.0011186,109710.0,109690.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1756719511994,0.9697,109700.0,109690.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719513396,0.9717,109700.0,109690.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719514699,0.9737,109700.0,109690.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719516906,0.9737,109700.0,109690.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756719517098,0.9737,109700.0,109690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756719517409,0.08201,109680.0,109670.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756719517712,0.08201,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719517897,0.08201,109670.0,109660.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1756719518094,0.08201,109670.0,109660.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1756719518299,0.08201,109670.0,109660.0,0.7377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719518507,0.95229,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719518699,0.91593,109670.0,109660.0,0.7377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719519198,0.04565,109670.0,109660.0,0.7377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719519400,0.9362964,109670.0,109660.0,0.7377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719519794,0.0670564,109670.0,109660.0,0.7377686]
["bitfinex-derivatives","BTCF0:USTF0",1756719520004,0.0670564,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719520207,0.6140964,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719520403,0.0442964,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719520608,0.9138964,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719520906,0.9137764,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719521108,0.0442964,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719521407,0.9146964,109670.0,109660.0,1.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1756719521602,0.9146964,109670.0,109660.0,0.9877686]
["bitfinex-derivatives","BTCF0:USTF0",1756719521808,0.9738164,109670.0,109660.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1756719522505,0.9738164,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719523805,0.9738164,109670.0,109660.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756719524505,0.9738164,109670.0,109660.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756719524706,1.519925,109670.0,109660.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756719524916,0.08201,109660.0,109650.0,0.46223829]
["bitfinex-derivatives","BTCF0:USTF0",1756719525119,0.1024164,109660.0,109650.0,0.83223829]
["bitfinex-derivatives","BTCF0:USTF0",1756719525809,0.1024164,109660.0,109650.0,1.12834689]
["bitfinex-derivatives","BTCF0:USTF0",1756719526005,0.9351364,109660.0,109650.0,1.12834689]
["bitfinex-derivatives","BTCF0:USTF0",1756719526206,0.9714964,109660.0,109650.0,1.12834689]
["bitfinex-derivatives","BTCF0:USTF0",1756719526407,0.97133454,109660.0,109650.0,1.12834689]
["bitfinex-derivatives","BTCF0:USTF0",1756719527108,0.97133454,109660.0,109650.0,1.1087686]
["bitfinex-derivatives","BTCF0:USTF0",1756719527311,0.95109,109660.0,109650.0,1.1087686]
["bitfinex-derivatives","BTCF0:USTF0",1756719527612,0.08201,109660.0,109650.0,1.1087686]
["bitfinex-derivatives","BTCF0:USTF0",1756719527813,0.08201,109670.0,109660.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756719528004,0.93457327,109670.0,109660.0,1.1077686]
["bitfinex-derivatives","BTCF0:USTF0",1756719528206,0.91433,109670.0,109660.0,1.0677686]
["bitfinex-derivatives","BTCF0:USTF0",1756719528606,0.95069,109670.0,109660.0,1.0777686]
["bitfinex-derivatives","BTCF0:USTF0",1756719529211,0.001,109670.0,109660.0,1.3277686]
["bitfinex-derivatives","BTCF0:USTF0",1756719529410,0.001,109670.0,109660.0,1.4189518]
["bitfinex-derivatives","BTCF0:USTF0",1756719529910,0.8868667,109680.0,109670.0,0.1736249]
["bitfinex-derivatives","BTCF0:USTF0",1756719530112,0.8868667,109680.0,109670.0,1.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1756719530310,0.8868667,109680.0,109670.0,1.0793586]
["bitfinex-derivatives","BTCF0:USTF0",1756719530616,0.86844,109680.0,109670.0,1.0793586]
["bitfinex-derivatives","BTCF0:USTF0",1756719531213,0.86844,109680.0,109670.0,1.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1756719531402,0.87044,109680.0,109670.0,1.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1756719532619,0.87144,109680.0,109670.0,1.1705335]
["bitfinex-derivatives","BTCF0:USTF0",1756719533117,0.003,109680.0,109670.0,1.4205335]
["bitfinex-derivatives","BTCF0:USTF0",1756719533419,0.10124753,109710.0,109700.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1756719533713,0.04167753,109710.0,109700.0,0.8543999]
["bitfinex-derivatives","BTCF0:USTF0",1756719533909,0.01831753,109710.0,109700.0,1.1505085]
["bitfinex-derivatives","BTCF0:USTF0",1756719534111,0.88659753,109710.0,109700.0,1.1505085]
["bitfinex-derivatives","BTCF0:USTF0",1756719534605,0.89259753,109710.0,109700.0,1.1505085]
["bitfinex-derivatives","BTCF0:USTF0",1756719534812,0.006,109710.0,109700.0,1.4005085]
["bitfinex-derivatives","BTCF0:USTF0",1756719535117,2.02841033,109740.0,109730.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756719535315,2.57729033,109740.0,109730.0,1.0893586]
["bitfinex-derivatives","BTCF0:USTF0",1756719535919,2.02841033,109740.0,109730.0,1.0893586]
["bitfinex-derivatives","BTCF0:USTF0",1756719536107,2.89625033,109740.0,109730.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756719536311,3.14625033,109740.0,109730.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756719536620,3.14825033,109740.0,109730.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756719536920,3.14725033,109740.0,109730.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756719537123,3.14725033,109740.0,109730.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1756719538321,3.14725033,109740.0,109730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719538817,3.14725033,109740.0,109730.0,1.0813586]
["bitfinex-derivatives","BTCF0:USTF0",1756719539024,3.14825033,109740.0,109730.0,1.0813586]
["bitfinex-derivatives","BTCF0:USTF0",1756719539321,2.89825033,109740.0,109730.0,1.0793586]
["bitfinex-derivatives","BTCF0:USTF0",1756719539820,2.89825033,109740.0,109730.0,0.7393586]
["bitfinex-derivatives","BTCF0:USTF0",1756719540020,2.89625033,109740.0,109730.0,0.7393586]
["bitfinex-derivatives","BTCF0:USTF0",1756719540216,2.02941033,109740.0,109730.0,0.7433586]
["bitfinex-derivatives","BTCF0:USTF0",1756719540420,2.89857033,109740.0,109730.0,0.7433586]
["bitfinex-derivatives","BTCF0:USTF0",1756719540618,2.02941033,109740.0,109730.0,0.7433586]
["bitfinex-derivatives","BTCF0:USTF0",1756719540820,2.89813033,109740.0,109730.0,1.0833586]
["bitfinex-derivatives","BTCF0:USTF0",1756719541419,2.89813033,109740.0,109730.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1756719541611,2.89813033,109740.0,109730.0,1.1033586]
["bitfinex-derivatives","BTCF0:USTF0",1756719541812,1.97545,109740.0,109730.0,1.1944837]
["bitfinex-derivatives","BTCF0:USTF0",1756719542009,0.87016,109740.0,109730.0,1.4444837]
["bitfinex-derivatives","BTCF0:USTF0",1756719542419,0.001,109740.0,109730.0,1.4444837]
["bitfinex-derivatives","BTCF0:USTF0",1756719543213,0.90536,109760.0,109730.0,1.4404837]
["bitfinex-derivatives","BTCF0:USTF0",1756719543421,0.95289,109760.0,109750.0,1.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1756719543624,0.95289,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756719543924,0.95289,109760.0,109750.0,1.0644686]
["bitfinex-derivatives","BTCF0:USTF0",1756719544121,0.95289,109760.0,109750.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1756719544321,0.95289,109760.0,109750.0,1.1001586]
["bitfinex-derivatives","BTCF0:USTF0",1756719545628,0.95289,109760.0,109750.0,1.0177086]
["bitfinex-derivatives","BTCF0:USTF0",1756719546116,0.95289,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756719546322,0.95289,109760.0,109750.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1756719546719,0.95489,109760.0,109750.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1756719546924,0.95489,109760.0,109750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756719548519,0.95489,109760.0,109750.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1756719548920,0.95489,109760.0,109750.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1756719550130,0.95489,109760.0,109750.0,1.1001586]
["bitfinex-derivatives","BTCF0:USTF0",1756719550131,0.91781,109760.0,109750.0,1.1001586]
["bitfinex-derivatives","BTCF0:USTF0",1756719550431,0.91781,109760.0,109750.0,1.4801586]
["bitfinex-derivatives","BTCF0:USTF0",1756719550825,0.002,109760.0,109750.0,1.7301586]
["bitfinex-derivatives","BTCF0:USTF0",1756719551030,0.76576,109760.0,109750.0,1.821267]
["bitfinex-derivatives","BTCF0:USTF0",1756719551230,0.76576,109760.0,109750.0,1.7301586]
["bitfinex-derivatives","BTCF0:USTF0",1756719552226,0.76376,109760.0,109750.0,1.7321586]
["bitfinex-derivatives","BTCF0:USTF0",1756719552530,0.76476,109760.0,109750.0,1.7321586]
["bitfinex-derivatives","BTCF0:USTF0",1756719553426,0.80016,109760.0,109750.0,1.7321586]
["bitfinex-derivatives","BTCF0:USTF0",1756719555328,0.76476,109760.0,109750.0,1.7321586]
["bitfinex-derivatives","BTCF0:USTF0",1756719557932,0.80016,109760.0,109750.0,1.7321586]
["bitfinex-derivatives","BTCF0:USTF0",1756719558234,0.82030291,109760.0,109750.0,1.7321586]
["bitfinex-derivatives","BTCF0:USTF0",1756719559735,0.82030291,109760.0,109750.0,1.4821586]
["bitfinex-derivatives","BTCF0:USTF0",1756719562037,0.05654291,109760.0,109750.0,1.42283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719562444,0.05654291,109760.0,109750.0,1.06283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719562733,0.05654291,109760.0,109750.0,1.40283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719563238,0.05654291,109760.0,109750.0,1.16605]
["bitfinex-derivatives","BTCF0:USTF0",1756719563441,0.05654291,109760.0,109750.0,1.40283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719564143,0.10545321,109760.0,109750.0,1.40283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719568150,0.05654291,109760.0,109750.0,1.40283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719569046,0.05654291,109760.0,109750.0,1.04283277]
["bitfinex-derivatives","BTCF0:USTF0",1756719569252,0.61088844,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719569453,1.02059874,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719569753,0.65979874,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719570348,0.65979874,109760.0,109750.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756719570545,0.17301597,109760.0,109750.0,0.99102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719571056,1.03549597,109760.0,109750.0,1.03102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719571243,0.98658567,109760.0,109750.0,1.03102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719571553,0.98662567,109760.0,109750.0,1.03102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719571753,0.12410567,109760.0,109750.0,1.03102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719571953,0.98650567,109760.0,109750.0,1.03102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719572147,0.98650567,109760.0,109750.0,0.99102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719572549,0.98650567,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719572756,0.98650567,109760.0,109750.0,0.68102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719573556,1.28541597,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719573753,1.28541597,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719574252,1.52219874,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719574454,1.52219874,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719574956,1.89930217,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719575157,1.83408844,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719575551,1.47328844,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719575752,1.53850217,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719576158,1.47328844,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719576649,1.23650567,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719576852,1.28520887,109760.0,109750.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1756719578555,1.28520887,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719579659,0.17324887,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719579863,1.03384887,109760.0,109750.0,1.02102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719580064,0.98470567,109760.0,109750.0,1.02102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719583268,0.98470567,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719583460,0.98470567,109760.0,109750.0,1.06102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719587060,0.98266567,109760.0,109750.0,1.06102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719587261,0.98266567,109760.0,109750.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1756719587469,0.98266567,109760.0,109750.0,1.05102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719587863,0.98266567,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719588066,0.98266567,109760.0,109750.0,0.99102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719588367,0.98266567,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719588668,0.98266567,109760.0,109750.0,0.64481277]
["bitfinex-derivatives","BTCF0:USTF0",1756719589060,0.98266567,109760.0,109750.0,0.68102277]
["bitfinex-derivatives","BTCF0:USTF0",1756719589768,0.98266567,109760.0,109750.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756719589961,1.21944844,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719590965,0.98170567,109760.0,109750.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1756719591568,0.98170567,109760.0,109750.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1756719592168,0.98170567,109760.0,109750.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1756719592472,0.98170567,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719593774,0.98170567,109760.0,109750.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1756719594974,0.98170567,109760.0,109750.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1756719596172,0.98170567,109760.0,109750.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1756719596363,0.98170567,109760.0,109750.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1756719598772,0.98170567,109760.0,109750.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1756719598967,0.98170567,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719599172,1.21848844,109760.0,109750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756719601576,2.24450217,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719602278,1.03690217,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719602480,1.03703081,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719602668,1.89227081,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719603280,1.82705708,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719603479,1.89227081,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719604279,1.82705708,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719606173,1.57163155,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719606370,1.44821432,109760.0,109750.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756719606581,1.44821432,109760.0,109750.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756719606974,1.49738544,109760.0,109750.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756719607680,1.49738544,109760.0,109750.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756719608082,1.49738544,109760.0,109750.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756719608278,1.44821432,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756719608880,1.44821432,109760.0,109750.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756719609677,0.59237432,109760.0,109750.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1756719609877,0.10559155,109760.0,109750.0,1.05380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719610079,0.10559155,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719610080,0.96079155,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719610781,0.10559155,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719610979,0.96091155,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719611382,0.94064,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719612188,0.08532,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719612379,0.94052,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719617686,0.08532,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719617980,0.93888,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719618382,0.93856,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719618587,0.93836,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719618788,0.93828,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719621791,0.93828,109760.0,109750.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1756719621991,0.93828,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719629591,0.93828,109760.0,109750.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756719629793,0.93828,109760.0,109750.0,1.25380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719630991,0.93828,109760.0,109750.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756719631296,0.93828,109760.0,109750.0,1.25380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719631495,0.93828,109760.0,109750.0,1.24380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719631901,0.93828,109760.0,109750.0,1.25380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719632199,0.93828,109760.0,109750.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1756719632394,0.93828,109760.0,109750.0,0.93380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719632693,0.93828,109760.0,109750.0,1.27380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719633999,0.93828,109760.0,109750.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1756719634298,0.93828,109760.0,109750.0,1.27380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719634494,0.93828,109760.0,109750.0,1.01380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719634699,0.93828,109760.0,109750.0,1.27380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719637500,0.95884101,109760.0,109750.0,1.27380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719638093,0.93828,109760.0,109750.0,1.27380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719638495,0.9354,109760.0,109750.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1756719638706,0.95596847,109760.0,109750.0,1.00380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719639902,0.95552847,109760.0,109750.0,1.26380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719640401,0.10588847,109760.0,109750.0,1.26380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719640595,0.95536847,109760.0,109750.0,1.26380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719641696,0.95536847,109760.0,109750.0,0.93380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719641900,0.95536847,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719642101,0.10588847,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719642296,0.95524847,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719644501,0.95468847,109760.0,109750.0,1.30380277]
["bitfinex-derivatives","BTCF0:USTF0",1756719644898,0.00013662,109770.0,109760.0,0.1710499]
["bitfinex-derivatives","BTCF0:USTF0",1756719645100,0.14502,109790.0,109760.0,2.5905347]
["bitfinex-derivatives","BTCF0:USTF0",1756719645293,0.19293,109790.0,109780.0,0.67753277]
["bitfinex-derivatives","BTCF0:USTF0",1756719645495,0.19293,109790.0,109780.0,1.00753277]
["bitfinex-derivatives","BTCF0:USTF0",1756719646103,0.19293,109790.0,109780.0,0.84304737]
["bitfinex-derivatives","BTCF0:USTF0",1756719646302,0.19293,109790.0,109780.0,1.07983014]
["bitfinex-derivatives","BTCF0:USTF0",1756719647202,0.19293,109790.0,109780.0,0.84404737]
["bitfinex-derivatives","BTCF0:USTF0",1756719647501,0.19293,109790.0,109780.0,1.08083014]
["bitfinex-derivatives","BTCF0:USTF0",1756719647702,0.19293,109790.0,109780.0,1.07983014]
["bitfinex-derivatives","BTCF0:USTF0",1756719647903,0.19393,109790.0,109780.0,1.08083014]
["bitfinex-derivatives","BTCF0:USTF0",1756719649202,0.19393,109790.0,109780.0,1.07983014]
["bitfinex-derivatives","BTCF0:USTF0",1756719649602,0.19293,109790.0,109780.0,1.07983014]
["bitfinex-derivatives","BTCF0:USTF0",1756719649802,0.19493,109790.0,109780.0,1.07983014]
["bitfinex-derivatives","BTCF0:USTF0",1756719650000,0.19493,109790.0,109780.0,1.08083014]
["bitfinex-derivatives","BTCF0:USTF0",1756719650308,0.19493,109790.0,109780.0,1.08981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719650598,0.19393,109790.0,109780.0,1.08981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719654499,0.19393,109790.0,109780.0,0.85302808]
["bitfinex-derivatives","BTCF0:USTF0",1756719654704,0.19393,109790.0,109780.0,1.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719656907,0.02183029,109790.0,109780.0,1.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719657109,0.87007029,109790.0,109780.0,1.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719658508,0.95273029,109790.0,109780.0,0.75981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719658709,0.95273029,109790.0,109780.0,1.08981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719659609,0.95273029,109790.0,109780.0,0.52302808]
["bitfinex-derivatives","BTCF0:USTF0",1756719659810,0.95273029,109790.0,109780.0,1.07981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719660910,0.95273029,109790.0,109780.0,1.08981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719665311,0.95273029,109790.0,109780.0,0.75981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719665518,0.95273029,109790.0,109780.0,1.10981085]
["bitfinex-derivatives","BTCF0:USTF0",1756719665710,0.95273029,109790.0,109780.0,0.68751348]
["bitfinex-derivatives","BTCF0:USTF0",1756719665905,0.95261029,109790.0,109780.0,1.01751348]
["bitfinex-derivatives","BTCF0:USTF0",1756719666114,0.95261029,109790.0,109780.0,1.25409079]
["bitfinex-derivatives","BTCF0:USTF0",1756719667013,0.95261029,109790.0,109780.0,0.92409079]
["bitfinex-derivatives","BTCF0:USTF0",1756719667214,2.41677037,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719667409,4.34181037,109790.0,109770.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719667609,0.04798,109760.0,109740.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756719667809,0.08266,109750.0,109740.0,0.75129004]
["bitfinex-derivatives","BTCF0:USTF0",1756719668009,0.91689029,109750.0,109740.0,1.62877008]
["bitfinex-derivatives","BTCF0:USTF0",1756719668211,0.04798,109750.0,109740.0,1.62877008]
["bitfinex-derivatives","BTCF0:USTF0",1756719668417,0.89097853,109760.0,109750.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756719668609,0.91181644,109760.0,109750.0,1.23797008]
["bitfinex-derivatives","BTCF0:USTF0",1756719668812,0.91181644,109760.0,109750.0,1.01129004]
["bitfinex-derivatives","BTCF0:USTF0",1756719669007,0.12217644,109760.0,109750.0,1.23797008]
["bitfinex-derivatives","BTCF0:USTF0",1756719669207,0.7152,109780.0,109750.0,1.59363828]
["bitfinex-derivatives","BTCF0:USTF0",1756719669413,0.10349739,109780.0,109770.0,0.68129004]
["bitfinex-derivatives","BTCF0:USTF0",1756719669728,0.91689739,109780.0,109770.0,1.59977008]
["bitfinex-derivatives","BTCF0:USTF0",1756719669910,0.91689739,109780.0,109770.0,1.36309004]
["bitfinex-derivatives","BTCF0:USTF0",1756719670115,0.91689739,109780.0,109770.0,1.36311977]
["bitfinex-derivatives","BTCF0:USTF0",1756719670412,1.92504,109790.0,109770.0,1.90437114]
["bitfinex-derivatives","BTCF0:USTF0",1756719670616,1.99385961,109790.0,109780.0,0.68131977]
["bitfinex-derivatives","BTCF0:USTF0",1756719670820,2.87661961,109790.0,109780.0,1.00131977]
["bitfinex-derivatives","BTCF0:USTF0",1756719671022,2.87661961,109790.0,109780.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756719671319,3.36332938,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719671522,0.08266,109780.0,109770.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719671716,0.34020938,109780.0,109770.0,0.78461]
["bitfinex-derivatives","BTCF0:USTF0",1756719671914,0.10349961,109780.0,109770.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756719672117,0.10349961,109780.0,109770.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1756719672618,0.10449961,109780.0,109770.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1756719673916,0.95357961,109780.0,109770.0,0.68131977]
["bitfinex-derivatives","BTCF0:USTF0",1756719674115,0.95357961,109780.0,109770.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719674116,1.20898591,109780.0,109770.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719674316,1.45898591,109780.0,109770.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756719674523,0.61090591,109780.0,109770.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719674725,0.12419614,109780.0,109770.0,1.00131977]
["bitfinex-derivatives","BTCF0:USTF0",1756719675029,0.97223614,109780.0,109770.0,1.00131977]
["bitfinex-derivatives","BTCF0:USTF0",1756719676226,0.97123614,109780.0,109770.0,1.00131977]
["bitfinex-derivatives","BTCF0:USTF0",1756719676419,0.97023614,109780.0,109770.0,1.00231977]
["bitfinex-derivatives","BTCF0:USTF0",1756719677220,0.97023614,109780.0,109770.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1756719677418,0.97023614,109780.0,109770.0,0.68231977]
["bitfinex-derivatives","BTCF0:USTF0",1756719678234,0.94939653,109780.0,109770.0,0.68231977]
["bitfinex-derivatives","BTCF0:USTF0",1756719679029,1.45686747,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756719679326,0.08459,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719679526,0.06903117,109770.0,109760.0,0.99274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719679829,0.10535117,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719680021,0.95335117,109770.0,109760.0,1.03274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719680223,0.91703117,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719680527,0.848,109770.0,109760.0,1.28274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719681526,0.849,109770.0,109760.0,1.37384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719682025,0.849,109770.0,109760.0,1.28274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719682427,0.848,109770.0,109760.0,1.28274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719682622,0.93229,109770.0,109760.0,1.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719682832,1.16899977,109770.0,109760.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756719683028,0.9530462,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719683323,0.89593,109770.0,109760.0,1.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719683630,0.10298653,109780.0,109770.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756719683822,0.95094653,109780.0,109770.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719684418,0.95094653,109780.0,109770.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719684622,1.20841119,109780.0,109770.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756719684822,1.20841119,109780.0,109770.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756719685029,1.20841119,109780.0,109770.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756719685622,1.20941119,109780.0,109770.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756719685826,1.20941119,109780.0,109770.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756719685827,0.36145119,109780.0,109770.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1756719686031,1.20941119,109780.0,109770.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719686428,0.97270142,109780.0,109770.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719687326,1.46041119,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719687532,0.08429,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719687733,0.34175466,109770.0,109760.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756719688027,0.34175466,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719688233,0.95296489,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719688430,0.10504489,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719688625,0.10504489,109770.0,109760.0,1.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719688929,0.91664489,109770.0,109760.0,1.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719689119,0.06872489,109770.0,109760.0,1.10384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719689322,0.06872489,109770.0,109760.0,1.35384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719689524,0.91664489,109770.0,109760.0,1.35384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719689921,0.06872489,109770.0,109760.0,1.35384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719690234,0.91664489,109770.0,109760.0,1.35384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719691131,0.91664489,109770.0,109760.0,1.26274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719691434,0.95296489,109770.0,109760.0,1.26274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719691733,0.91664489,109770.0,109760.0,1.35384967]
["bitfinex-derivatives","BTCF0:USTF0",1756719693235,0.95296489,109770.0,109760.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756719693423,0.95296489,109770.0,109760.0,1.26274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719695833,0.95296489,109770.0,109760.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756719696037,0.95296489,109770.0,109760.0,1.26274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719696436,0.95296489,109770.0,109760.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1756719696636,0.95296489,109770.0,109760.0,0.93274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719696837,0.95296489,109770.0,109760.0,1.30274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719697439,0.95296489,109770.0,109760.0,1.26274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719697840,0.95296489,109770.0,109760.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756719698032,0.95296489,109770.0,109760.0,1.29274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719698337,0.93221,109770.0,109760.0,1.26274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719699338,0.93221,109770.0,109760.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1756719699539,0.93221,109770.0,109760.0,0.93274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719700439,0.93221,109770.0,109760.0,1.27274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719700641,0.93221,109770.0,109760.0,1.30274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719700938,0.93221,109770.0,109760.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1756719701240,0.93221,109770.0,109760.0,1.24274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719701536,0.93205,109770.0,109760.0,1.24274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719702241,0.93205,109770.0,109760.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1756719702643,0.93205,109770.0,109760.0,1.29274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719704345,0.93205,109770.0,109760.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1756719704541,0.08429,109760.0,109750.0,0.46642013]
["bitfinex-derivatives","BTCF0:USTF0",1756719704739,0.10540084,109760.0,109750.0,1.0431299]
["bitfinex-derivatives","BTCF0:USTF0",1756719704942,0.87176,109760.0,109750.0,1.134238]
["bitfinex-derivatives","BTCF0:USTF0",1756719705448,0.87176,109760.0,109750.0,1.384238]
["bitfinex-derivatives","BTCF0:USTF0",1756719705449,0.84768,109760.0,109750.0,1.384238]
["bitfinex-derivatives","BTCF0:USTF0",1756719705656,0.04797,109770.0,109760.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756719705845,0.91690726,109770.0,109760.0,1.06274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719706046,0.95322726,109770.0,109760.0,1.06274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719706243,0.95322726,109770.0,109760.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1756719706446,0.95322726,109770.0,109760.0,1.04274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719707854,0.95322726,109770.0,109760.0,0.78274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719708056,0.95322726,109770.0,109760.0,1.04274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719708252,0.95322726,109770.0,109760.0,0.80274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719708450,0.95322726,109770.0,109760.0,1.03274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719708650,0.95322726,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719708852,0.95322726,109770.0,109760.0,1.05274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719710060,0.95322726,109770.0,109760.0,0.76274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719710357,0.95322726,109770.0,109760.0,1.01274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719710857,0.95322726,109770.0,109760.0,0.76274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719712653,0.95322726,109770.0,109760.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1756719712849,0.95322726,109770.0,109760.0,0.76274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719714261,0.95322726,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719714658,0.95322726,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719714860,0.95322726,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719717268,0.95322726,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719717460,0.95322726,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719720362,0.95322726,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719720564,0.95322726,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719723862,0.95322726,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719724063,0.95322726,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719726574,0.95312645,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719731079,0.95312645,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719731279,0.95312645,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719732280,0.95312645,109770.0,109760.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756719732476,0.95312645,109770.0,109760.0,0.68274977]
["bitfinex-derivatives","BTCF0:USTF0",1756719732876,1.45826735,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719733176,0.08354,109760.0,109750.0,0.94391639]
["bitfinex-derivatives","BTCF0:USTF0",1756719733380,0.93122,109760.0,109750.0,1.44471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719733579,0.10470646,109760.0,109750.0,1.30471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719733881,0.93122,109760.0,109750.0,1.43471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719734284,0.93122,109760.0,109750.0,1.19800662]
["bitfinex-derivatives","BTCF0:USTF0",1756719734479,0.93122,109760.0,109750.0,1.43471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719734678,0.93122,109760.0,109750.0,1.64471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719735378,0.08354,109760.0,109750.0,1.64471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719735572,0.04693,109760.0,109750.0,1.64471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719735773,0.04693,109760.0,109750.0,1.89471639]
["bitfinex-derivatives","BTCF0:USTF0",1756719735974,0.02367,109760.0,109750.0,1.96014255]
["bitfinex-derivatives","BTCF0:USTF0",1756719736181,0.55575,109760.0,109750.0,1.96014255]
["bitfinex-derivatives","BTCF0:USTF0",1756719736684,0.55575,109760.0,109750.0,1.89571639]
["bitfinex-derivatives","BTCF0:USTF0",1756719737090,0.87135,109760.0,109750.0,2.05225065]
["bitfinex-derivatives","BTCF0:USTF0",1756719737388,0.87135,109760.0,109750.0,2.05425065]
["bitfinex-derivatives","BTCF0:USTF0",1756719738490,0.89234887,109760.0,109750.0,1.98882449]
["bitfinex-derivatives","BTCF0:USTF0",1756719743386,0.92754887,109760.0,109750.0,1.98882449]
["bitfinex-derivatives","BTCF0:USTF0",1756719748291,0.92750887,109760.0,109750.0,1.98882449]
["bitfinex-derivatives","BTCF0:USTF0",1756719748500,0.90651,109760.0,109750.0,2.05425065]
["bitfinex-derivatives","BTCF0:USTF0",1756719754009,0.90651,109760.0,109750.0,2.29109534]
["bitfinex-derivatives","BTCF0:USTF0",1756719754214,0.90651,109760.0,109750.0,1.81754088]
["bitfinex-derivatives","BTCF0:USTF0",1756719754506,0.90651,109760.0,109750.0,2.29109534]
["bitfinex-derivatives","BTCF0:USTF0",1756719758906,0.90651,109760.0,109750.0,2.19998724]
["bitfinex-derivatives","BTCF0:USTF0",1756719759111,0.90651,109760.0,109750.0,2.13456108]
["bitfinex-derivatives","BTCF0:USTF0",1756719763916,0.90651,109760.0,109750.0,2.19998724]
["bitfinex-derivatives","BTCF0:USTF0",1756719767918,0.90651,109760.0,109750.0,1.72643278]
["bitfinex-derivatives","BTCF0:USTF0",1756719768118,0.90651,109760.0,109750.0,2.19998724]
["bitfinex-derivatives","BTCF0:USTF0",1756719769523,0.90651,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719769723,0.90623,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719771425,0.05887,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719771720,0.90623,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719772723,0.90623,109760.0,109750.0,1.81754098]
["bitfinex-derivatives","BTCF0:USTF0",1756719772919,0.90623,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719773315,0.90623,109760.0,109750.0,1.81754098]
["bitfinex-derivatives","BTCF0:USTF0",1756719773521,0.90623,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719777321,0.05887,109760.0,109750.0,2.29109544]
["bitfinex-derivatives","BTCF0:USTF0",1756719777528,0.90615,109760.0,109750.0,2.22566928]
["bitfinex-derivatives","BTCF0:USTF0",1756719778323,0.92731767,109760.0,109750.0,2.22566928]
["bitfinex-derivatives","BTCF0:USTF0",1756719779229,0.92731767,109760.0,109750.0,1.97566928]
["bitfinex-derivatives","BTCF0:USTF0",1756719780025,0.92731779,109760.0,109750.0,1.97566928]
["bitfinex-derivatives","BTCF0:USTF0",1756719780229,0.92731779,109760.0,109750.0,1.50211482]
["bitfinex-derivatives","BTCF0:USTF0",1756719780424,0.08003779,109760.0,109750.0,1.97566928]
["bitfinex-derivatives","BTCF0:USTF0",1756719780730,0.04678,109780.0,109770.0,0.174929]
["bitfinex-derivatives","BTCF0:USTF0",1756719780918,0.82754,109780.0,109770.0,1.73030666]
["bitfinex-derivatives","BTCF0:USTF0",1756719781929,0.82754,109780.0,109770.0,1.73130666]
["bitfinex-derivatives","BTCF0:USTF0",1756719782124,0.001,109780.0,109770.0,1.73130666]
["bitfinex-derivatives","BTCF0:USTF0",1756719782329,0.001,109780.0,109770.0,2.21808389]
["bitfinex-derivatives","BTCF0:USTF0",1756719782925,0.03677,109800.0,109780.0,0.0910807]
["bitfinex-derivatives","BTCF0:USTF0",1756719783128,0.23142,109800.0,109790.0,1.37006946]
["bitfinex-derivatives","BTCF0:USTF0",1756719783330,0.04678,109800.0,109790.0,1.74006946]
["bitfinex-derivatives","BTCF0:USTF0",1756719784436,0.04678,109810.0,109800.0,0.1749071]
["bitfinex-derivatives","BTCF0:USTF0",1756719784732,0.66206,109810.0,109800.0,1.37926156]
["bitfinex-derivatives","BTCF0:USTF0",1756719784931,0.69883,109810.0,109800.0,1.37926156]
["bitfinex-derivatives","BTCF0:USTF0",1756719785531,0.08355,109810.0,109800.0,1.37926156]
["bitfinex-derivatives","BTCF0:USTF0",1756719785834,0.08655,109810.0,109800.0,1.37926156]
["bitfinex-derivatives","BTCF0:USTF0",1756719786036,0.08655,109810.0,109800.0,1.14227706]
["bitfinex-derivatives","BTCF0:USTF0",1756719786231,0.003,109810.0,109800.0,1.39924317]
["bitfinex-derivatives","BTCF0:USTF0",1756719786436,0.003,109810.0,109800.0,1.48616005]
["bitfinex-derivatives","BTCF0:USTF0",1756719786734,0.003,109810.0,109800.0,1.73616005]
["bitfinex-derivatives","BTCF0:USTF0",1756719787433,0.003,109810.0,109800.0,2.58312005]
["bitfinex-derivatives","BTCF0:USTF0",1756719787635,0.08355,109840.0,109830.0,0.1252522]
["bitfinex-derivatives","BTCF0:USTF0",1756719787834,0.08355,109840.0,109830.0,1.71788212]
["bitfinex-derivatives","BTCF0:USTF0",1756719788336,0.04678,109840.0,109830.0,1.71788212]
["bitfinex-derivatives","BTCF0:USTF0",1756719788530,0.04678,109840.0,109830.0,1.73848889]
["bitfinex-derivatives","BTCF0:USTF0",1756719788837,0.93043,109850.0,109840.0,0.1731339]
["bitfinex-derivatives","BTCF0:USTF0",1756719789035,0.93043,109850.0,109840.0,1.11050386]
["bitfinex-derivatives","BTCF0:USTF0",1756719789434,0.08355,109850.0,109840.0,1.11050386]
["bitfinex-derivatives","BTCF0:USTF0",1756719790937,0.08455,109850.0,109840.0,1.11050386]
["bitfinex-derivatives","BTCF0:USTF0",1756719791336,0.08455,109850.0,109840.0,0.77050386]
["bitfinex-derivatives","BTCF0:USTF0",1756719791538,0.08455,109850.0,109840.0,1.14050386]
["bitfinex-derivatives","BTCF0:USTF0",1756719792032,0.09824,109850.0,109840.0,0.69946996]
["bitfinex-derivatives","BTCF0:USTF0",1756719792437,0.09824,109850.0,109840.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1756719792838,0.34824,109850.0,109840.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1756719793039,0.58480996,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719793641,0.89480996,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719793841,0.08355,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719794142,2.13893496,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719794334,0.32011996,109830.0,109820.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756719794836,0.08355,109830.0,109820.0,0.68120996]
["bitfinex-derivatives","BTCF0:USTF0",1756719795032,0.7633,109830.0,109820.0,1.09226086]
["bitfinex-derivatives","BTCF0:USTF0",1756719795233,0.73978,109830.0,109820.0,1.09226086]
["bitfinex-derivatives","BTCF0:USTF0",1756719796135,0.02326,109830.0,109820.0,1.09226086]
["bitfinex-derivatives","BTCF0:USTF0",1756719796341,0.018185,109840.0,109830.0,0.1748826]
["bitfinex-derivatives","BTCF0:USTF0",1756719796536,0.02326,109850.0,109840.0,0.1748743]
["bitfinex-derivatives","BTCF0:USTF0",1756719796743,0.56548964,109860.0,109850.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1756719797041,0.56548964,109860.0,109850.0,0.77223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719798331,0.10172964,109860.0,109850.0,0.77223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719798532,0.95116964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719798736,0.95116964,109860.0,109850.0,1.12223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719799241,0.95116964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719799840,0.95116964,109860.0,109850.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1756719800043,0.95116964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719800842,0.95108964,109860.0,109850.0,0.77223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719801641,0.95104964,109860.0,109850.0,1.13223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719801840,0.95104964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719802648,0.95104964,109860.0,109850.0,1.13223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719802942,0.95104964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719804246,0.10472964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719804548,0.95092964,109860.0,109850.0,0.79223596]
["bitfinex-derivatives","BTCF0:USTF0",1756719804848,0.95092964,109860.0,109850.0,0.68120996]
["bitfinex-derivatives","BTCF0:USTF0",1756719805144,0.95092964,109860.0,109850.0,0.64525996]
["bitfinex-derivatives","BTCF0:USTF0",1756719805548,0.95092964,109860.0,109850.0,0.67927996]
["bitfinex-derivatives","BTCF0:USTF0",1756719806843,0.95084964,109860.0,109850.0,0.67927996]
["bitfinex-derivatives","BTCF0:USTF0",1756719807343,0.95084964,109860.0,109850.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1756719808438,0.10472964,109860.0,109850.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1756719808639,0.95080964,109860.0,109850.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1756719809236,0.97159383,109860.0,109850.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1756719811152,0.12551383,109860.0,109850.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1756719811350,0.97147383,109860.0,109850.0,0.77030606]
["bitfinex-derivatives","BTCF0:USTF0",1756719811849,0.97147383,109860.0,109850.0,0.67927996]
["bitfinex-derivatives","BTCF0:USTF0",1756719815251,0.97147383,109860.0,109850.0,0.69927996]
["bitfinex-derivatives","BTCF0:USTF0",1756719815753,0.95068964,109860.0,109850.0,0.69927996]
["bitfinex-derivatives","BTCF0:USTF0",1756719816549,0.95068964,109860.0,109850.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756719816745,0.95068964,109860.0,109850.0,0.64525996]
["bitfinex-derivatives","BTCF0:USTF0",1756719816947,1.45811367,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719817246,1.85716366,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719817446,1.50716366,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719817648,0.08336,109850.0,109840.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1756719817850,0.10421407,109850.0,109840.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1756719818050,0.10421407,109850.0,109840.0,0.72758]
["bitfinex-derivatives","BTCF0:USTF0",1756719818648,0.35530403,109850.0,109840.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1756719818849,0.35530403,109850.0,109840.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1756719819355,0.11973407,109850.0,109840.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1756719821153,0.11973407,109850.0,109840.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1756719821453,0.11973407,109850.0,109840.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719821657,0.10521407,109850.0,109840.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756719824253,0.11973407,109850.0,109840.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719824448,0.35630403,109850.0,109840.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719824855,0.35630403,109850.0,109840.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756719828558,0.40535402,109850.0,109840.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756719828956,0.41434192,109850.0,109840.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756719829261,0.41434192,109850.0,109840.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756719829556,0.66434192,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719829954,0.66434192,109850.0,109840.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756719830152,0.61529193,109850.0,109840.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756719830452,0.59178403,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719830649,1.43722403,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719831346,1.20065407,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719831950,0.59178403,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719832157,0.10521407,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719832354,0.95061407,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719832655,1.20113403,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719832857,1.25018402,109850.0,109840.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756719833056,1.25018402,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719833357,0.39083402,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719833556,1.23623402,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719834156,0.99962406,109850.0,109840.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756719834356,0.99962406,109850.0,109840.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719834761,0.99862406,109850.0,109840.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719835156,0.02085407,109850.0,109840.0,1.72397426]
["bitfinex-derivatives","BTCF0:USTF0",1756719835358,0.70207428,109860.0,109850.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1756719835557,0.70207428,109860.0,109850.0,0.71700996]
["bitfinex-derivatives","BTCF0:USTF0",1756719835757,0.88439428,109860.0,109850.0,1.40803596]
["bitfinex-derivatives","BTCF0:USTF0",1756719835951,0.03907428,109860.0,109850.0,1.64460592]
["bitfinex-derivatives","BTCF0:USTF0",1756719836151,0.84532,109870.0,109860.0,0.0910178]
["bitfinex-derivatives","BTCF0:USTF0",1756719836357,0.84532,109870.0,109860.0,1.32972772]
["bitfinex-derivatives","BTCF0:USTF0",1756719836358,0.86621243,109870.0,109860.0,1.32972772]
["bitfinex-derivatives","BTCF0:USTF0",1756719836658,0.86621243,109870.0,109860.0,1.09315776]
["bitfinex-derivatives","BTCF0:USTF0",1756719837058,0.91554243,109870.0,109860.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719837262,0.94998243,109870.0,109860.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719837460,0.94998243,109870.0,109860.0,0.69140798]
["bitfinex-derivatives","BTCF0:USTF0",1756719838664,0.95298243,109870.0,109860.0,0.69140798]
["bitfinex-derivatives","BTCF0:USTF0",1756719840464,0.95298243,109870.0,109860.0,0.76329601]
["bitfinex-derivatives","BTCF0:USTF0",1756719840758,0.95298243,109870.0,109860.0,0.52672605]
["bitfinex-derivatives","BTCF0:USTF0",1756719840964,0.95298243,109870.0,109860.0,0.76329601]
["bitfinex-derivatives","BTCF0:USTF0",1756719841165,0.95298243,109870.0,109860.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719843364,0.93209,109870.0,109860.0,0.70213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719843764,0.93209,109870.0,109860.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756719843970,0.93209,109870.0,109860.0,0.70213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719845171,1.77945996,109870.0,109850.0,0.41754882]
["bitfinex-derivatives","BTCF0:USTF0",1756719845372,0.08377,109860.0,109850.0,0.40446882]
["bitfinex-derivatives","BTCF0:USTF0",1756719845579,0.08377,109860.0,109850.0,0.64540996]
["bitfinex-derivatives","BTCF0:USTF0",1756719845580,0.10218747,109860.0,109850.0,0.64540996]
["bitfinex-derivatives","BTCF0:USTF0",1756719845773,0.10218747,109860.0,109850.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756719846073,0.94706747,109860.0,109850.0,0.69141617]
["bitfinex-derivatives","BTCF0:USTF0",1756719846377,0.94706747,109860.0,109850.0,1.09244227]
["bitfinex-derivatives","BTCF0:USTF0",1756719846573,0.86325747,109860.0,109850.0,1.10731227]
["bitfinex-derivatives","BTCF0:USTF0",1756719846772,0.86325747,109860.0,109850.0,1.35731227]
["bitfinex-derivatives","BTCF0:USTF0",1756719848373,0.86425747,109860.0,109850.0,1.35731227]
["bitfinex-derivatives","BTCF0:USTF0",1756719848678,0.86425747,109860.0,109850.0,1.34244227]
["bitfinex-derivatives","BTCF0:USTF0",1756719849074,0.01941747,109860.0,109850.0,1.34244227]
["bitfinex-derivatives","BTCF0:USTF0",1756719849874,0.01941747,109860.0,109850.0,1.35731227]
["bitfinex-derivatives","BTCF0:USTF0",1756719850668,0.01941747,109860.0,109850.0,1.59388223]
["bitfinex-derivatives","BTCF0:USTF0",1756719850874,0.001,109860.0,109850.0,1.59388223]
["bitfinex-derivatives","BTCF0:USTF0",1756719851872,0.92841,109880.0,109870.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756719852180,0.94681191,109890.0,109880.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756719852477,0.96758672,109890.0,109880.0,0.79213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719852673,0.96758672,109890.0,109880.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1756719852874,0.96758672,109890.0,109880.0,0.79213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719853070,0.96758672,109890.0,109880.0,1.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719853376,0.96758672,109890.0,109880.0,0.78213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719854877,0.96958672,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719855076,1.45615668,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719855284,0.08377,109880.0,109870.0,0.38107206]
["bitfinex-derivatives","BTCF0:USTF0",1756719855579,0.08377,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719855768,1.16481996,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719855970,0.92825,109870.0,109860.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756719856177,0.92825,109870.0,109860.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719856580,0.92821,109870.0,109860.0,0.68213996]
["bitfinex-derivatives","BTCF0:USTF0",1756719856874,0.92821,109870.0,109860.0,0.64540996]
["bitfinex-derivatives","BTCF0:USTF0",1756719857075,0.92821,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719857677,0.92821,109870.0,109860.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756719857876,0.92821,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719858280,0.92821,109870.0,109860.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756719858481,0.94896363,109870.0,109860.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756719858871,0.94896363,109870.0,109860.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756719859075,0.94896363,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719859582,0.94896363,109870.0,109860.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756719859984,1.43553359,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719860485,0.06324,109850.0,109840.0,0.47319077]
["bitfinex-derivatives","BTCF0:USTF0",1756719860682,0.96270608,109850.0,109840.0,0.79377]
["bitfinex-derivatives","BTCF0:USTF0",1756719860983,0.92754,109850.0,109840.0,1.10137436]
["bitfinex-derivatives","BTCF0:USTF0",1756719861179,0.08318,109850.0,109840.0,1.10137436]
["bitfinex-derivatives","BTCF0:USTF0",1756719861380,0.8276,109850.0,109840.0,1.10137436]
["bitfinex-derivatives","BTCF0:USTF0",1756719861980,0.89316,109850.0,109840.0,1.35337436]
["bitfinex-derivatives","BTCF0:USTF0",1756719862185,0.08318,109860.0,109850.0,0.1739962]
["bitfinex-derivatives","BTCF0:USTF0",1756719862486,0.86904,109860.0,109850.0,1.15136616]
["bitfinex-derivatives","BTCF0:USTF0",1756719862674,0.03434,109870.0,109850.0,1.42154166]
["bitfinex-derivatives","BTCF0:USTF0",1756719862880,0.94827385,109870.0,109860.0,0.68033996]
["bitfinex-derivatives","BTCF0:USTF0",1756719863176,0.94827385,109870.0,109860.0,1.02033996]
["bitfinex-derivatives","BTCF0:USTF0",1756719864485,0.94827385,109870.0,109860.0,0.70033996]
["bitfinex-derivatives","BTCF0:USTF0",1756719866984,0.10395385,109870.0,109860.0,1.15135786]
["bitfinex-derivatives","BTCF0:USTF0",1756719867191,0.92742,109870.0,109860.0,1.15135786]
["bitfinex-derivatives","BTCF0:USTF0",1756719867378,0.08318,109870.0,109860.0,1.41585786]
["bitfinex-derivatives","BTCF0:USTF0",1756719867583,2.00674,109880.0,109870.0,0.1739796]
["bitfinex-derivatives","BTCF0:USTF0",1756719867783,0.94817117,109880.0,109870.0,0.95134956]
["bitfinex-derivatives","BTCF0:USTF0",1756719868090,0.94817117,109880.0,109870.0,1.15134956]
["bitfinex-derivatives","BTCF0:USTF0",1756719868291,0.91383117,109880.0,109870.0,1.15134956]
["bitfinex-derivatives","BTCF0:USTF0",1756719868690,0.91483117,109880.0,109870.0,1.15134956]
["bitfinex-derivatives","BTCF0:USTF0",1756719869590,0.94917117,109880.0,109870.0,1.13134956]
["bitfinex-derivatives","BTCF0:USTF0",1756719870989,0.10397117,109880.0,109870.0,1.13234956]
["bitfinex-derivatives","BTCF0:USTF0",1756719871191,0.84411117,109880.0,109870.0,1.13234956]
["bitfinex-derivatives","BTCF0:USTF0",1756719871592,0.87845117,109880.0,109870.0,1.13234956]
["bitfinex-derivatives","BTCF0:USTF0",1756719871796,0.94801117,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719872292,0.94801117,109880.0,109870.0,0.68133996]
["bitfinex-derivatives","BTCF0:USTF0",1756719872687,0.94801117,109880.0,109870.0,1.11234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719872888,0.94801117,109880.0,109870.0,0.79234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719873693,0.94801117,109880.0,109870.0,0.5557799]
["bitfinex-derivatives","BTCF0:USTF0",1756719873889,0.94801117,109880.0,109870.0,0.5193499]
["bitfinex-derivatives","BTCF0:USTF0",1756719874096,0.94801117,109880.0,109870.0,0.79234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719875000,0.94801117,109880.0,109870.0,0.5557799]
["bitfinex-derivatives","BTCF0:USTF0",1756719875186,0.94801117,109880.0,109870.0,0.79234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719876995,0.94801117,109880.0,109870.0,0.70133996]
["bitfinex-derivatives","BTCF0:USTF0",1756719877204,0.94801117,109880.0,109870.0,0.64490996]
["bitfinex-derivatives","BTCF0:USTF0",1756719877691,0.94801117,109880.0,109870.0,0.73591986]
["bitfinex-derivatives","BTCF0:USTF0",1756719877891,0.94801117,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719878397,0.92722,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719878593,0.92722,109880.0,109870.0,0.68133996]
["bitfinex-derivatives","BTCF0:USTF0",1756719879190,0.92722,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719879797,0.08318,109880.0,109870.0,1.14234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719879992,0.92694,109880.0,109870.0,0.79234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719880594,0.92694,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719881995,0.08318,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719882198,0.92686,109880.0,109870.0,1.15234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719883402,0.92686,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719883902,0.08318,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719884102,0.92686,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719885506,0.08318,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719885806,0.92682,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719887104,0.08318,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719887304,0.92674,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719888105,0.9267,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719888806,0.08318,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719889108,0.92666,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719889408,0.08318,109880.0,109870.0,1.08234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719889808,0.92662,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719890105,0.92662,109880.0,109870.0,1.14234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719891603,0.92662,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719891806,0.92662,109880.0,109870.0,1.10234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719893510,0.92662,109880.0,109870.0,0.79234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719893710,0.92662,109880.0,109870.0,1.10234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719896209,0.94742444,109880.0,109870.0,1.10234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719896406,0.94742444,109880.0,109870.0,0.77234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719896607,0.94742444,109880.0,109870.0,1.11234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719898315,0.10398444,109880.0,109870.0,1.11234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719898509,0.91280444,109880.0,109870.0,1.11234986]
["bitfinex-derivatives","BTCF0:USTF0",1756719899110,0.91280444,109880.0,109870.0,1.37684986]
["bitfinex-derivatives","BTCF0:USTF0",1756719900309,0.02080444,109880.0,109870.0,1.62684986]
["bitfinex-derivatives","BTCF0:USTF0",1756719900511,0.01840191,109890.0,109880.0,0.1740816]
["bitfinex-derivatives","BTCF0:USTF0",1756719900709,0.01840191,109890.0,109880.0,1.36802152]
["bitfinex-derivatives","BTCF0:USTF0",1756719900909,0.01840191,109890.0,109880.0,1.97453156]
["bitfinex-derivatives","BTCF0:USTF0",1756719901111,0.01840191,109890.0,109880.0,1.97449156]
["bitfinex-derivatives","BTCF0:USTF0",1756719901514,0.10288191,109890.0,109880.0,1.06044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719901808,0.12367355,109890.0,109880.0,0.82044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719902008,0.12367355,109890.0,109880.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1756719902215,0.12367355,109890.0,109880.0,0.82044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719902410,0.12367355,109890.0,109880.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1756719902607,0.12367355,109890.0,109880.0,0.78588996]
["bitfinex-derivatives","BTCF0:USTF0",1756719903011,0.12367355,109890.0,109880.0,0.82044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719903604,0.96667355,109890.0,109880.0,0.77145166]
["bitfinex-derivatives","BTCF0:USTF0",1756719903811,0.12367355,109890.0,109880.0,1.01044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719904009,0.96663355,109890.0,109880.0,0.82044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719904409,0.96663355,109890.0,109880.0,1.03044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719904719,0.06262355,109890.0,109880.0,1.12145166]
["bitfinex-derivatives","BTCF0:USTF0",1756719904916,0.9274,109900.0,109890.0,0.1740734]
["bitfinex-derivatives","BTCF0:USTF0",1756719905106,0.94832217,109900.0,109890.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1756719905310,0.94832217,109900.0,109890.0,0.68044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719905614,0.96296217,109900.0,109890.0,0.68044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719906913,0.96296217,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719907114,0.96396217,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719908417,1.20053213,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719909023,0.96396217,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719909318,0.96396217,109900.0,109890.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756719910207,0.96396217,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719911522,0.96396217,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719911715,1.20053213,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719912821,1.20053213,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719913017,1.20053213,109900.0,109890.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756719914929,1.20053213,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719915124,1.76053213,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719915628,1.76053213,109900.0,109890.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756719915824,1.45053213,109900.0,109890.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756719916025,1.21396217,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719916228,1.45053213,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719916620,1.21364217,109900.0,109890.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756719917029,0.10640217,109900.0,109890.0,0.68044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719917231,0.10640217,109900.0,109890.0,0.77144336]
["bitfinex-derivatives","BTCF0:USTF0",1756719917531,0.94896217,109900.0,109890.0,0.68044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719917732,0.94896217,109900.0,109890.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1756719917933,0.94896217,109900.0,109890.0,0.68044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719918732,0.94892217,109900.0,109890.0,0.68044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719919032,0.94892217,109900.0,109890.0,0.70044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719919224,0.10640217,109900.0,109890.0,0.70044996]
["bitfinex-derivatives","BTCF0:USTF0",1756719919428,0.94892217,109900.0,109890.0,0.79144336]
["bitfinex-derivatives","BTCF0:USTF0",1756719919824,0.94892217,109900.0,109890.0,0.86305702]
["bitfinex-derivatives","BTCF0:USTF0",1756719920233,0.94892217,109900.0,109890.0,0.7613514]
["bitfinex-derivatives","BTCF0:USTF0",1756719920721,0.10640217,109900.0,109890.0,1.2023448]
["bitfinex-derivatives","BTCF0:USTF0",1756719920920,0.91203217,109900.0,109890.0,1.44891476]
["bitfinex-derivatives","BTCF0:USTF0",1756719921229,0.02192217,109900.0,109890.0,1.69891476]
["bitfinex-derivatives","BTCF0:USTF0",1756719925831,0.05749217,109900.0,109890.0,1.69891476]
["bitfinex-derivatives","BTCF0:USTF0",1756719928536,0.03657,109900.0,109890.0,1.60792136]
["bitfinex-derivatives","BTCF0:USTF0",1756719929236,0.03657,109900.0,109890.0,1.13478144]
["bitfinex-derivatives","BTCF0:USTF0",1756719929432,0.03657,109900.0,109890.0,1.26792136]
["bitfinex-derivatives","BTCF0:USTF0",1756719929633,0.03657,109900.0,109890.0,1.61792136]
["bitfinex-derivatives","BTCF0:USTF0",1756719929838,0.08499,109900.0,109890.0,0.52478144]
["bitfinex-derivatives","BTCF0:USTF0",1756719930034,0.60647835,109900.0,109890.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756719930536,0.95647835,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719931435,0.60647835,109900.0,109890.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1756719931737,0.60647835,109900.0,109890.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756719931936,0.36990839,109900.0,109890.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756719932536,0.98647835,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719932736,0.98647835,109900.0,109880.0,0.65264885]
["bitfinex-derivatives","BTCF0:USTF0",1756719932942,0.92615,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719933140,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719933335,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719934135,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719934542,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719934746,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719935043,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719935944,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719936143,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719936945,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719937146,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719937947,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719938447,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719938848,0.94704839,109890.0,109880.0,0.61324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719939042,0.94704839,109890.0,109880.0,0.84981885]
["bitfinex-derivatives","BTCF0:USTF0",1756719939344,1.18361835,109890.0,109880.0,0.42791889]
["bitfinex-derivatives","BTCF0:USTF0",1756719939943,1.18361835,109890.0,109880.0,0.46324889]
["bitfinex-derivatives","BTCF0:USTF0",1756719940948,1.45182538,109890.0,109880.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1756719941248,1.45182538,109890.0,109880.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756719941843,1.45182538,109890.0,109880.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756719942247,0.96513542,109890.0,109880.0,0.67986996]
["bitfinex-derivatives","BTCF0:USTF0",1756719942548,0.96513542,109890.0,109880.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756719942744,0.96513542,109890.0,109880.0,0.67986996]
["bitfinex-derivatives","BTCF0:USTF0",1756719945050,0.96513542,109890.0,109880.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756719945252,0.96513542,109890.0,109880.0,0.67986996]
["bitfinex-derivatives","BTCF0:USTF0",1756719945445,1.20170538,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719945743,1.45170538,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719946451,1.45170538,109890.0,109880.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1756719946748,1.45170538,109890.0,109880.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756719947651,1.45170538,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756719947854,1.41613538,109890.0,109880.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756719948445,1.45170538,109890.0,109880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756719948751,0.0804,109880.0,109870.0,0.94443658]
["bitfinex-derivatives","BTCF0:USTF0",1756719948953,0.0804,109880.0,109870.0,1.05443658]
["bitfinex-derivatives","BTCF0:USTF0",1756719949142,0.0804,109880.0,109870.0,0.47093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719949343,0.58784601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719949539,0.89784601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719950145,0.89784601,109880.0,109870.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756719950340,0.58784601,109880.0,109870.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756719950849,0.89784601,109880.0,109870.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1756719951042,0.89784601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719951239,0.89884601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719951751,0.58884601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719952253,1.43080601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719953453,0.35227605,109880.0,109870.0,0.04583662]
["bitfinex-derivatives","BTCF0:USTF0",1756719953643,0.94423605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719953843,0.10227605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719954044,0.94423605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719955650,1.50980601,109880.0,109870.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719955846,1.17980601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719960558,0.94323605,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719960766,0.10127605,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719961048,0.94315605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719961255,0.94315605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719961448,0.94315605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719962553,0.10127605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719962752,0.94315605,109880.0,109870.0,0.67768658]
["bitfinex-derivatives","BTCF0:USTF0",1756719962958,0.94315605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719963456,0.94315605,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719963656,0.94315605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719965054,0.10127605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719965252,0.94311605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719966964,1.17968601,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719967157,0.94311605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719967356,1.17968601,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719967755,1.17968601,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719968765,1.17968601,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719971771,1.17968601,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719972573,0.94311605,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719972868,1.17968601,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719973769,1.17968601,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719974268,0.94311605,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719974567,1.17968601,109880.0,109870.0,0.44111662]
["bitfinex-derivatives","BTCF0:USTF0",1756719976767,0.94311605,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719977168,1.17968601,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719977760,1.17968601,109880.0,109870.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719978170,0.94311605,109880.0,109870.0,0.38402662]
["bitfinex-derivatives","BTCF0:USTF0",1756719978369,1.17968601,109880.0,109870.0,0.38402662]
["bitfinex-derivatives","BTCF0:USTF0",1756719978765,1.17968601,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719979572,1.17968601,109880.0,109870.0,0.44059662]
["bitfinex-derivatives","BTCF0:USTF0",1756719979867,1.17968601,109880.0,109870.0,0.40663662]
["bitfinex-derivatives","BTCF0:USTF0",1756719980072,1.17968601,109880.0,109870.0,0.38477662]
["bitfinex-derivatives","BTCF0:USTF0",1756719980264,1.17968601,109880.0,109870.0,0.40841662]
["bitfinex-derivatives","BTCF0:USTF0",1756719981171,0.33784601,109880.0,109870.0,0.40841662]
["bitfinex-derivatives","BTCF0:USTF0",1756719981373,1.17944601,109880.0,109870.0,0.44237662]
["bitfinex-derivatives","BTCF0:USTF0",1756719982073,1.17944601,109880.0,109870.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719982274,1.52944601,109880.0,109870.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719983870,1.52944601,109880.0,109870.0,0.40841662]
["bitfinex-derivatives","BTCF0:USTF0",1756719983871,1.29287605,109880.0,109870.0,0.40841662]
["bitfinex-derivatives","BTCF0:USTF0",1756719984076,1.52944601,109880.0,109870.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719987687,1.52944601,109880.0,109870.0,0.38477662]
["bitfinex-derivatives","BTCF0:USTF0",1756719987988,1.52944601,109880.0,109870.0,0.36093662]
["bitfinex-derivatives","BTCF0:USTF0",1756719990991,1.52944601,109880.0,109870.0,0.38477662]
["bitfinex-derivatives","BTCF0:USTF0",1756719991583,1.29287605,109880.0,109870.0,0.40841662]
["bitfinex-derivatives","BTCF0:USTF0",1756719991791,1.52944601,109880.0,109870.0,0.40841662]
["bitfinex-derivatives","BTCF0:USTF0",1756719992693,1.52944601,109880.0,109870.0,0.38477662]
["bitfinex-derivatives","BTCF0:USTF0",1756719992898,1.52944601,109880.0,109870.0,0.02397662]
["bitfinex-derivatives","BTCF0:USTF0",1756719993282,1.52944601,109880.0,109870.0,0.04761662]
["bitfinex-derivatives","BTCF0:USTF0",1756719993589,1.52944601,109880.0,109870.0,0.00013662]
["bitfinex-derivatives","BTCF0:USTF0",1756719993891,0.09714,109850.0,109840.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756719994093,0.94448605,109850.0,109840.0,1.00880996]
["bitfinex-derivatives","BTCF0:USTF0",1756719994887,0.04513605,109850.0,109840.0,1.37072702]
["bitfinex-derivatives","BTCF0:USTF0",1756719995094,0.10067837,109860.0,109850.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756719995291,0.96291592,109860.0,109850.0,1.00880996]
["bitfinex-derivatives","BTCF0:USTF0",1756719995491,0.96291592,109860.0,109850.0,1.25880996]
["bitfinex-derivatives","BTCF0:USTF0",1756719995688,0.92839592,109860.0,109850.0,1.25880996]
["bitfinex-derivatives","BTCF0:USTF0",1756719995994,0.96291592,109860.0,109850.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1756719996196,0.85978837,109860.0,109850.0,1.29880996]
["bitfinex-derivatives","BTCF0:USTF0",1756719996396,0.85978837,109860.0,109850.0,1.38983606]
["bitfinex-derivatives","BTCF0:USTF0",1756719996796,0.86078837,109860.0,109850.0,1.38983606]
["bitfinex-derivatives","BTCF0:USTF0",1756719996987,0.01942837,109860.0,109850.0,1.40367606]
["bitfinex-derivatives","BTCF0:USTF0",1756719997187,0.48414837,109860.0,109850.0,1.40367606]
["bitfinex-derivatives","BTCF0:USTF0",1756719997591,0.48414837,109860.0,109850.0,1.38983606]
["bitfinex-derivatives","BTCF0:USTF0",1756719998100,0.01942837,109860.0,109850.0,1.38983606]
["bitfinex-derivatives","BTCF0:USTF0",1756719999294,0.01942837,109860.0,109850.0,1.04880996]
["bitfinex-derivatives","BTCF0:USTF0",1756719999500,0.01942837,109860.0,109850.0,1.36983606]
["bitfinex-derivatives","BTCF0:USTF0",1756719999501,0.05394837,109860.0,109850.0,1.36983606]
["bitfinex-derivatives","BTCF0:USTF0",1756719999694,0.10167837,109860.0,109850.0,1.33983606]
["bitfinex-derivatives","BTCF0:USTF0",1756720000499,0.10167837,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720000991,0.10167837,109860.0,109850.0,0.67880996]
["bitfinex-derivatives","BTCF0:USTF0",1756720001190,0.10167837,109860.0,109850.0,1.01880996]
["bitfinex-derivatives","BTCF0:USTF0",1756720001700,0.10167837,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720001899,0.10167837,109860.0,109850.0,0.67880996]
["bitfinex-derivatives","BTCF0:USTF0",1756720002400,0.10167837,109860.0,109850.0,1.04880996]
["bitfinex-derivatives","BTCF0:USTF0",1756720002696,0.94291837,109860.0,109850.0,1.13983606]
["bitfinex-derivatives","BTCF0:USTF0",1756720002895,0.94291837,109860.0,109850.0,0.9032661]
["bitfinex-derivatives","BTCF0:USTF0",1756720003092,0.94291837,109860.0,109850.0,1.13983606]
["bitfinex-derivatives","BTCF0:USTF0",1756720003898,0.94291837,109860.0,109850.0,0.67880996]
["bitfinex-derivatives","BTCF0:USTF0",1756720004303,0.94291837,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720004498,0.94291837,109860.0,109850.0,0.67880996]
["bitfinex-derivatives","BTCF0:USTF0",1756720005299,0.94291837,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720005603,1.17948833,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720006105,0.96385642,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720006595,0.96385607,109860.0,109850.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756720015311,0.12261607,109860.0,109850.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756720015511,0.96361607,109860.0,109850.0,0.68031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720016614,0.12261607,109860.0,109850.0,0.68031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720016813,0.96361607,109860.0,109850.0,0.68031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720017910,0.96361607,109860.0,109850.0,1.06031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720018218,0.90811837,109860.0,109850.0,1.40134606]
["bitfinex-derivatives","BTCF0:USTF0",1756720019316,0.94202837,109860.0,109850.0,1.15134606]
["bitfinex-derivatives","BTCF0:USTF0",1756720020711,0.94202837,109860.0,109850.0,1.41584606]
["bitfinex-derivatives","BTCF0:USTF0",1756720021111,1.04669037,109860.0,109850.0,1.41584606]
["bitfinex-derivatives","BTCF0:USTF0",1756720022218,0.20573037,109860.0,109850.0,1.41584606]
["bitfinex-derivatives","BTCF0:USTF0",1756720022423,1.01270037,109860.0,109850.0,1.41584606]
["bitfinex-derivatives","BTCF0:USTF0",1756720022719,0.98919037,109860.0,109850.0,1.41584606]
["bitfinex-derivatives","BTCF0:USTF0",1756720025316,1.02310037,109860.0,109850.0,0.94481996]
["bitfinex-derivatives","BTCF0:USTF0",1756720025521,1.04799037,109860.0,109850.0,1.26481996]
["bitfinex-derivatives","BTCF0:USTF0",1756720026419,1.04799037,109860.0,109850.0,1.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720026618,0.20715037,109860.0,109850.0,1.09134606]
["bitfinex-derivatives","BTCF0:USTF0",1756720026816,1.01400037,109860.0,109850.0,1.09134606]
["bitfinex-derivatives","BTCF0:USTF0",1756720027116,1.04791037,109860.0,109850.0,1.09134606]
["bitfinex-derivatives","BTCF0:USTF0",1756720027923,1.06885183,109860.0,109850.0,1.09134606]
["bitfinex-derivatives","BTCF0:USTF0",1756720028520,1.06885183,109860.0,109850.0,1.02031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720030127,1.06885183,109860.0,109850.0,0.68031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720030521,1.06885183,109860.0,109850.0,1.06031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720030922,1.06885183,109860.0,109850.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756720031122,1.06885183,109860.0,109850.0,1.05031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720031431,1.06885093,109860.0,109850.0,1.05031996]
["bitfinex-derivatives","BTCF0:USTF0",1756720032326,1.06885093,109860.0,109850.0,0.96481996]
["bitfinex-derivatives","BTCF0:USTF0",1756720032523,1.06885093,109860.0,109850.0,1.32481996]
["bitfinex-derivatives","BTCF0:USTF0",1756720033330,1.06885093,109860.0,109850.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1756720033534,1.06885093,109860.0,109850.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1756720034132,1.79199085,109860.0,109850.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756720034325,2.16199085,109860.0,109850.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756720034529,1.92542089,109860.0,109850.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756720034831,2.28622089,109860.0,109850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756720035134,2.52279085,109860.0,109850.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756720035443,2.52279085,109860.0,109850.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1756720035634,2.52279085,109860.0,109850.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756720035838,2.28622089,109860.0,109850.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756720037129,2.04965093,109860.0,109850.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756720037529,2.28622089,109860.0,109850.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756720038334,2.25231089,109860.0,109830.0,0.63283996]
["bitfinex-derivatives","BTCF0:USTF0",1756720038539,0.23656996,109850.0,109840.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756720038736,0.25751052,109850.0,109840.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756720039139,0.50751052,109850.0,109830.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1756720039334,1.07704996,109840.0,109830.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1756720039632,1.07704996,109840.0,109830.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1756720040226,1.18171196,109840.0,109830.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1756720040436,1.18171196,109840.0,109830.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1756720040932,1.18171196,109840.0,109830.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1756720041136,1.18171196,109840.0,109830.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1756720041331,0.945142,109840.0,109830.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1756720041536,1.18171196,109840.0,109830.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1756720041735,1.20263899,109840.0,109830.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756720042332,0.945142,109840.0,109830.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756720042535,1.18171196,109840.0,109830.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756720043133,0.104662,109840.0,109830.0,1.04251996]
["bitfinex-derivatives","BTCF0:USTF0",1756720043336,0.104662,109840.0,109830.0,1.29251996]
["bitfinex-derivatives","BTCF0:USTF0",1756720043541,0.105662,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720043732,0.946102,109840.0,109830.0,1.1459927]
["bitfinex-derivatives","BTCF0:USTF0",1756720043932,0.946102,109840.0,109830.0,1.38256266]
["bitfinex-derivatives","BTCF0:USTF0",1756720044132,0.105662,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720044438,0.946102,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720044639,0.105662,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720046139,0.104662,109840.0,109830.0,1.62013262]
["bitfinex-derivatives","BTCF0:USTF0",1756720047436,0.104662,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720051736,0.104662,109840.0,109830.0,1.36913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720052132,0.104662,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720053339,0.029662,109840.0,109830.0,1.61913262]
["bitfinex-derivatives","BTCF0:USTF0",1756720053844,0.029662,109840.0,109830.0,1.63976596]
["bitfinex-derivatives","BTCF0:USTF0",1756720054543,0.029662,109840.0,109830.0,1.64176596]
["bitfinex-derivatives","BTCF0:USTF0",1756720055146,0.029662,109840.0,109830.0,2.48212596]
["bitfinex-derivatives","BTCF0:USTF0",1756720055642,0.029662,109840.0,109830.0,2.48208596]
["bitfinex-derivatives","BTCF0:USTF0",1756720056047,0.029662,109840.0,109830.0,2.48308596]
["bitfinex-derivatives","BTCF0:USTF0",1756720056546,0.029662,109840.0,109830.0,2.48108596]
["bitfinex-derivatives","BTCF0:USTF0",1756720056747,0.029662,109840.0,109830.0,2.48208596]
["bitfinex-derivatives","BTCF0:USTF0",1756720057448,0.029662,109840.0,109830.0,1.64176596]
["bitfinex-derivatives","BTCF0:USTF0",1756720057748,0.029662,109840.0,109830.0,2.48204596]
["bitfinex-derivatives","BTCF0:USTF0",1756720059056,0.029662,109840.0,109830.0,2.64849596]
["bitfinex-derivatives","BTCF0:USTF0",1756720062659,0.029662,109840.0,109830.0,2.39849596]
["bitfinex-derivatives","BTCF0:USTF0",1756720063362,0.029662,109840.0,109830.0,2.46390451]
["bitfinex-derivatives","BTCF0:USTF0",1756720064061,0.029662,109840.0,109830.0,2.39849596]
["bitfinex-derivatives","BTCF0:USTF0",1756720064364,0.0062692,109840.0,109830.0,2.46390451]
["bitfinex-derivatives","BTCF0:USTF0",1756720069862,0.0062692,109840.0,109830.0,1.62362451]
["bitfinex-derivatives","BTCF0:USTF0",1756720070064,0.0062692,109840.0,109830.0,2.46374451]
["bitfinex-derivatives","BTCF0:USTF0",1756720070265,0.0062692,109840.0,109830.0,2.39833596]
["bitfinex-derivatives","BTCF0:USTF0",1756720070565,0.0062692,109840.0,109830.0,2.39829596]
["bitfinex-derivatives","BTCF0:USTF0",1756720071867,0.0062692,109840.0,109830.0,2.47984894]
["bitfinex-derivatives","BTCF0:USTF0",1756720073667,0.0062692,109840.0,109830.0,2.00670902]
["bitfinex-derivatives","BTCF0:USTF0",1756720073867,0.0062692,109840.0,109830.0,2.47984894]
["bitfinex-derivatives","BTCF0:USTF0",1756720078068,0.0062692,109840.0,109830.0,2.5450429]
["bitfinex-derivatives","BTCF0:USTF0",1756720078261,0.0062692,109840.0,109830.0,2.46348992]
["bitfinex-derivatives","BTCF0:USTF0",1756720081374,0.0413392,109840.0,109830.0,1.99023]
["bitfinex-derivatives","BTCF0:USTF0",1756720081672,0.0413392,109840.0,109830.0,2.46336992]
["bitfinex-derivatives","BTCF0:USTF0",1756720083476,0.0413392,109840.0,109830.0,1.62340992]
["bitfinex-derivatives","BTCF0:USTF0",1756720083676,0.0413392,109840.0,109830.0,2.46332992]
["bitfinex-derivatives","BTCF0:USTF0",1756720084476,0.0413392,109840.0,109830.0,2.39813596]
["bitfinex-derivatives","BTCF0:USTF0",1756720085270,0.0413392,109840.0,109830.0,2.47968894]
["bitfinex-derivatives","BTCF0:USTF0",1756720085576,0.0062692,109840.0,109830.0,2.39813596]
["bitfinex-derivatives","BTCF0:USTF0",1756720086278,0.0413392,109840.0,109830.0,1.46717326]
["bitfinex-derivatives","BTCF0:USTF0",1756720086465,0.0413392,109840.0,109830.0,1.83391334]
["bitfinex-derivatives","BTCF0:USTF0",1756720086667,0.0413392,109840.0,109830.0,1.29585767]
["bitfinex-derivatives","BTCF0:USTF0",1756720086867,0.2913392,109840.0,109830.0,1.2306033]
["bitfinex-derivatives","BTCF0:USTF0",1756720088173,0.3383092,109840.0,109830.0,0.79245334]
["bitfinex-derivatives","BTCF0:USTF0",1756720088377,0.3393092,109840.0,109830.0,0.82611334]
["bitfinex-derivatives","BTCF0:USTF0",1756720088770,0.57587916,109840.0,109830.0,0.74343334]
["bitfinex-derivatives","BTCF0:USTF0",1756720088975,0.59686516,109840.0,109830.0,0.38343334]
["bitfinex-derivatives","BTCF0:USTF0",1756720089177,1.43670516,109840.0,109830.0,0.11263334]
["bitfinex-derivatives","BTCF0:USTF0",1756720089374,1.43670516,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720089680,1.2001352,109840.0,109820.0,0.369769]
["bitfinex-derivatives","BTCF0:USTF0",1756720089875,0.03507,109830.0,109820.0,0.795709]
["bitfinex-derivatives","BTCF0:USTF0",1756720090076,0.27204,109830.0,109820.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1756720090280,0.3017592,109830.0,109820.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756720092077,0.3167592,109830.0,109820.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756720092289,0.3177592,109830.0,109820.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756720092786,0.3177592,109830.0,109820.0,1.05796996]
["bitfinex-derivatives","BTCF0:USTF0",1756720096985,0.0527592,109830.0,109820.0,1.14902116]
["bitfinex-derivatives","BTCF0:USTF0",1756720097191,0.0072692,109830.0,109820.0,1.39902116]
["bitfinex-derivatives","BTCF0:USTF0",1756720098492,0.0062692,109830.0,109820.0,1.39902116]
["bitfinex-derivatives","BTCF0:USTF0",1756720099192,0.0062692,109830.0,109820.0,2.23890116]
["bitfinex-derivatives","BTCF0:USTF0",1756720102688,0.0062692,109830.0,109820.0,2.14784996]
["bitfinex-derivatives","BTCF0:USTF0",1756720103494,0.0062692,109830.0,109820.0,1.30796996]
["bitfinex-derivatives","BTCF0:USTF0",1756720103683,0.0062692,109830.0,109820.0,2.14780996]
["bitfinex-derivatives","BTCF0:USTF0",1756720104291,0.0062692,109830.0,109820.0,1.30796996]
["bitfinex-derivatives","BTCF0:USTF0",1756720104596,0.0062692,109830.0,109820.0,1.05796996]
["bitfinex-derivatives","BTCF0:USTF0",1756720105096,0.0072692,109830.0,109820.0,1.14902116]
["bitfinex-derivatives","BTCF0:USTF0",1756720107599,0.0072692,109830.0,109820.0,1.05796996]
["bitfinex-derivatives","BTCF0:USTF0",1756720108401,0.55575916,109830.0,109820.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756720108600,0.34015873,109830.0,109820.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756720109392,0.64978123,109830.0,109820.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1756720109598,0.64978123,109830.0,109820.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1756720110002,0.64978123,109830.0,109820.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1756720110799,0.65900053,109830.0,109820.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1756720111095,0.65900053,109830.0,109820.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1756720111301,0.65900053,109830.0,109820.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1756720111597,1.23557049,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720111801,0.04692,109810.0,109800.0,0.480709]
["bitfinex-derivatives","BTCF0:USTF0",1756720111996,0.08289902,109810.0,109800.0,0.830709]
["bitfinex-derivatives","BTCF0:USTF0",1756720113800,0.08289902,109810.0,109800.0,0.832709]
["bitfinex-derivatives","BTCF0:USTF0",1756720114213,0.92265902,109810.0,109800.0,0.832709]
["bitfinex-derivatives","BTCF0:USTF0",1756720115104,0.92265902,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720115404,0.08916822,109810.0,109800.0,1.07027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720115604,0.92896822,109810.0,109800.0,1.07027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720115804,0.08916822,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720116004,0.92892822,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720118499,0.9079492,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720119904,0.0681892,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720120405,0.9079492,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720120704,0.0681892,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720120901,0.0062692,109810.0,109800.0,1.07027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720121104,0.4743892,109810.0,109800.0,1.07027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720122406,0.77287916,109810.0,109800.0,0.833709]
["bitfinex-derivatives","BTCF0:USTF0",1756720122706,0.77287916,109810.0,109800.0,0.483709]
["bitfinex-derivatives","BTCF0:USTF0",1756720123105,0.5363092,109810.0,109800.0,0.483709]
["bitfinex-derivatives","BTCF0:USTF0",1756720124607,0.0681892,109810.0,109800.0,0.72027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720124807,0.9079092,109810.0,109800.0,1.07027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720125110,0.9079092,109810.0,109800.0,0.483709]
["bitfinex-derivatives","BTCF0:USTF0",1756720125606,0.9079092,109810.0,109800.0,1.10027896]
["bitfinex-derivatives","BTCF0:USTF0",1756720125809,0.9079092,109810.0,109800.0,1.07979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720126006,0.9284636,109810.0,109800.0,1.07979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720126208,0.9284636,109810.0,109800.0,0.69979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720127006,0.8459892,109810.0,109800.0,1.07979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720127401,0.8459892,109810.0,109800.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1756720127706,0.8459892,109810.0,109800.0,1.07979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720128508,0.8459892,109810.0,109800.0,0.74979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720128709,0.8689092,109810.0,109800.0,1.02979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720130014,0.8689092,109810.0,109800.0,0.73979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720130015,0.9064692,109810.0,109800.0,0.73979996]
["bitfinex-derivatives","BTCF0:USTF0",1756720130220,0.9064692,109810.0,109800.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756720132318,1.16403111,109810.0,109800.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756720132916,0.92746115,109810.0,109800.0,0.50323]
["bitfinex-derivatives","BTCF0:USTF0",1756720135222,1.41403111,109810.0,109800.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1756720135427,2.38135031,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720135628,2.14478035,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720136830,2.14478035,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720137430,0.0448,109790.0,109780.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1756720137627,1.15592191,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720138022,0.91935195,109790.0,109780.0,0.77458313]
["bitfinex-derivatives","BTCF0:USTF0",1756720138430,0.91935195,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720139031,0.92135195,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720139530,0.92135195,109790.0,109780.0,1.00179996]
["bitfinex-derivatives","BTCF0:USTF0",1756720140331,0.92762115,109790.0,109780.0,1.01077681]
["bitfinex-derivatives","BTCF0:USTF0",1756720140626,0.08806115,109790.0,109780.0,0.77420685]
["bitfinex-derivatives","BTCF0:USTF0",1756720140934,0.92762115,109790.0,109780.0,0.77420685]
["bitfinex-derivatives","BTCF0:USTF0",1756720141432,0.92762115,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720143029,0.92762115,109790.0,109780.0,0.7743612]
["bitfinex-derivatives","BTCF0:USTF0",1756720143725,0.92762115,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720144233,0.9066292,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720144435,0.9066292,109790.0,109780.0,1.00179996]
["bitfinex-derivatives","BTCF0:USTF0",1756720144933,0.9066292,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720145426,0.9066292,109790.0,109780.0,0.77418659]
["bitfinex-derivatives","BTCF0:USTF0",1756720145930,0.9066292,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720148030,0.9065892,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720148537,0.927579,109790.0,109780.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1756720148936,0.927579,109790.0,109780.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1756720149242,0.0588,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720149429,0.33691763,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720150334,0.34318683,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720150733,0.10661687,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720151233,0.10761687,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720151741,0.10661687,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720151939,0.10861687,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720153638,0.34518683,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720155643,1.18462683,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720156044,0.34518683,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720156244,1.18462683,109780.0,109770.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756720160347,1.18462683,109780.0,109770.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1756720160942,0.34518683,109780.0,109770.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756720161247,0.94793687,109780.0,109770.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756720162641,1.18450683,109780.0,109770.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756720164939,1.18450683,109780.0,109770.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756720167250,0.10861687,109780.0,109770.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756720167450,1.18446683,109780.0,109770.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1756720168453,1.18446683,109780.0,109770.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756720168746,1.18446683,109780.0,109770.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756720170553,1.18446683,109780.0,109770.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756720171454,1.17046683,109780.0,109760.0,0.63451996]
["bitfinex-derivatives","BTCF0:USTF0",1756720171753,0.0588,109770.0,109760.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720171953,0.0797898,109770.0,109760.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720174155,0.0807898,109770.0,109760.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720174449,0.31735976,109770.0,109760.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756720174653,0.31735976,109770.0,109750.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1756720174654,0.55392972,109770.0,109750.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1756720174856,1.13452996,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720175150,1.17589438,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720175355,0.94559362,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720175550,1.18216358,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720176247,1.19124637,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720177053,1.18216358,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720177957,1.18216358,109760.0,109750.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756720178156,1.16117378,109760.0,109750.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756720178353,1.18217085,109760.0,109750.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756720178548,1.25647099,109760.0,109750.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756720178953,1.26581412,109760.0,109750.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756720179344,1.25647099,109760.0,109750.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756720179745,1.25647099,109760.0,109750.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756720180150,1.25647099,109760.0,109750.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1756720180349,1.25647099,109760.0,109750.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1756720183351,1.25647099,109760.0,109750.0,0.83117]
["bitfinex-derivatives","BTCF0:USTF0",1756720183551,1.25647099,109760.0,109750.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1756720185056,0.86576382,109760.0,109750.0,1.28773996]
["bitfinex-derivatives","BTCF0:USTF0",1756720186561,0.02664382,109760.0,109750.0,1.28773996]
["bitfinex-derivatives","BTCF0:USTF0",1756720186858,0.86576382,109760.0,109750.0,1.28773996]
["bitfinex-derivatives","BTCF0:USTF0",1756720188258,0.02664382,109760.0,109750.0,1.37884956]
["bitfinex-derivatives","BTCF0:USTF0",1756720188461,0.86572382,109760.0,109750.0,1.37884956]
["bitfinex-derivatives","BTCF0:USTF0",1756720188649,0.86572382,109760.0,109750.0,1.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756720188848,0.86572382,109760.0,109750.0,1.28773996]
["bitfinex-derivatives","BTCF0:USTF0",1756720189061,0.86572382,109760.0,109750.0,1.37884956]
["bitfinex-derivatives","BTCF0:USTF0",1756720189257,0.86572382,109760.0,109750.0,1.28773996]
["bitfinex-derivatives","BTCF0:USTF0",1756720190263,0.02664382,109760.0,109750.0,1.28773996]
["bitfinex-derivatives","BTCF0:USTF0",1756720192559,0.04064382,109760.0,109750.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1756720192765,0.08544382,109760.0,109750.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1756720193063,0.32201378,109760.0,109750.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756720194054,0.08544382,109760.0,109750.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1756720194253,0.92440382,109760.0,109750.0,0.69378996]
["bitfinex-derivatives","BTCF0:USTF0",1756720194453,0.86560382,109760.0,109750.0,1.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1756720195264,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720195466,0.86560382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720197165,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720197969,0.02664382,109760.0,109750.0,0.95358407]
["bitfinex-derivatives","BTCF0:USTF0",1756720198266,0.02664382,109760.0,109750.0,1.19015403]
["bitfinex-derivatives","BTCF0:USTF0",1756720198565,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720200957,0.02664382,109760.0,109750.0,0.8883297]
["bitfinex-derivatives","BTCF0:USTF0",1756720201162,0.08544382,109760.0,109750.0,1.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1756720201564,0.08544382,109760.0,109750.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1756720201766,0.08544382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720202868,0.07144382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720203065,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720203969,0.02664382,109760.0,109750.0,0.8883297]
["bitfinex-derivatives","BTCF0:USTF0",1756720204166,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720205271,0.02664382,109760.0,109750.0,0.8883297]
["bitfinex-derivatives","BTCF0:USTF0",1756720205476,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720206171,0.02664382,109760.0,109750.0,0.8883297]
["bitfinex-derivatives","BTCF0:USTF0",1756720206372,0.02664382,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720207073,0.0062692,109760.0,109750.0,1.12489966]
["bitfinex-derivatives","BTCF0:USTF0",1756720207465,0.02069449,109780.0,109770.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756720207661,0.02069449,109780.0,109770.0,1.51047296]
["bitfinex-derivatives","BTCF0:USTF0",1756720208166,0.04096449,109780.0,109770.0,1.51047296]
["bitfinex-derivatives","BTCF0:USTF0",1756720208372,0.02069449,109780.0,109770.0,1.51047296]
["bitfinex-derivatives","BTCF0:USTF0",1756720208678,0.02269449,109780.0,109770.0,1.51047296]
["bitfinex-derivatives","BTCF0:USTF0",1756720209467,0.02269449,109780.0,109770.0,1.273903]
["bitfinex-derivatives","BTCF0:USTF0",1756720209669,0.02269449,109780.0,109770.0,1.51047296]
["bitfinex-derivatives","BTCF0:USTF0",1756720210076,1.94586309,109800.0,109780.0,0.1248792]
["bitfinex-derivatives","BTCF0:USTF0",1756720210279,2.86860309,109800.0,109790.0,1.03937996]
["bitfinex-derivatives","BTCF0:USTF0",1756720210575,2.86860309,109800.0,109790.0,1.40937996]
["bitfinex-derivatives","BTCF0:USTF0",1756720211777,2.97426509,109800.0,109790.0,1.40937996]
["bitfinex-derivatives","BTCF0:USTF0",1756720212876,2.115082,109800.0,109790.0,1.40937996]
["bitfinex-derivatives","BTCF0:USTF0",1756720213076,2.892692,109800.0,109790.0,1.40937996]
["bitfinex-derivatives","BTCF0:USTF0",1756720213478,0.967292,109800.0,109790.0,1.50045636]
["bitfinex-derivatives","BTCF0:USTF0",1756720214174,0.967292,109800.0,109790.0,1.2638864]
["bitfinex-derivatives","BTCF0:USTF0",1756720214480,1.003392,109800.0,109790.0,1.50045636]
["bitfinex-derivatives","BTCF0:USTF0",1756720216481,1.003392,109800.0,109790.0,1.2638864]
["bitfinex-derivatives","BTCF0:USTF0",1756720216776,1.003392,109800.0,109790.0,1.50045636]
["bitfinex-derivatives","BTCF0:USTF0",1756720217180,1.003392,109800.0,109790.0,1.41833893]
["bitfinex-derivatives","BTCF0:USTF0",1756720219881,1.003392,109800.0,109790.0,1.50941543]
["bitfinex-derivatives","BTCF0:USTF0",1756720220272,1.003392,109800.0,109790.0,1.27284547]
["bitfinex-derivatives","BTCF0:USTF0",1756720220474,1.003392,109800.0,109790.0,1.50941543]
["bitfinex-derivatives","BTCF0:USTF0",1756720220979,1.003392,109800.0,109790.0,1.18176897]
["bitfinex-derivatives","BTCF0:USTF0",1756720221178,1.003392,109800.0,109790.0,1.41833893]
["bitfinex-derivatives","BTCF0:USTF0",1756720223586,1.003392,109800.0,109790.0,1.18176897]
["bitfinex-derivatives","BTCF0:USTF0",1756720223879,1.003392,109800.0,109790.0,1.41833893]
["bitfinex-derivatives","BTCF0:USTF0",1756720224987,1.003392,109800.0,109790.0,1.18176897]
["bitfinex-derivatives","BTCF0:USTF0",1756720225281,1.003392,109800.0,109790.0,1.41833893]
["bitfinex-derivatives","BTCF0:USTF0",1756720226582,1.003392,109800.0,109790.0,1.18176897]
["bitfinex-derivatives","BTCF0:USTF0",1756720226788,1.003392,109800.0,109790.0,1.41833893]
["bitfinex-derivatives","BTCF0:USTF0",1756720229477,1.003392,109800.0,109790.0,1.18176897]
["bitfinex-derivatives","BTCF0:USTF0",1756720229683,1.003392,109800.0,109790.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756720229684,1.29864371,109800.0,109790.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756720229886,1.53521367,109800.0,109790.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756720230191,0.08326,109790.0,109780.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1756720230386,0.10420601,109790.0,109780.0,1.08739671]
["bitfinex-derivatives","BTCF0:USTF0",1756720230586,0.10420608,109790.0,109780.0,1.08739671]
["bitfinex-derivatives","BTCF0:USTF0",1756720231986,0.10420608,109790.0,109780.0,1.32396667]
["bitfinex-derivatives","BTCF0:USTF0",1756720232895,0.10520608,109790.0,109780.0,1.32396667]
["bitfinex-derivatives","BTCF0:USTF0",1756720233096,0.10520608,109790.0,109780.0,1.08739671]
["bitfinex-derivatives","BTCF0:USTF0",1756720233392,0.10520608,109790.0,109780.0,1.32396667]
["bitfinex-derivatives","BTCF0:USTF0",1756720233987,0.10520608,109790.0,109780.0,1.05946667]
["bitfinex-derivatives","BTCF0:USTF0",1756720235294,0.20986808,109790.0,109780.0,1.05946667]
["bitfinex-derivatives","BTCF0:USTF0",1756720237796,0.20986808,109790.0,109780.0,0.82289671]
["bitfinex-derivatives","BTCF0:USTF0",1756720237988,0.20986808,109790.0,109780.0,1.05946667]
["bitfinex-derivatives","BTCF0:USTF0",1756720239689,0.23047371,109790.0,109780.0,0.45289671]
["bitfinex-derivatives","BTCF0:USTF0",1756720239992,0.71704367,109790.0,109780.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1756720241191,0.71704367,109790.0,109780.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1756720241596,1.35723371,109790.0,109780.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1756720243594,1.59380367,109790.0,109780.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1756720248099,1.59380367,109790.0,109780.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1756720248602,1.35723371,109790.0,109780.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1756720248793,1.59380367,109790.0,109780.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1756720249095,1.34380367,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720249300,0.08566,109770.0,109760.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1756720249493,1.21689604,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720250002,0.98032608,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720250193,1.00063385,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720250396,1.10529585,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720250604,1.10529585,109770.0,109760.0,0.65327]
["bitfinex-derivatives","BTCF0:USTF0",1756720251705,1.10629585,109770.0,109760.0,0.65327]
["bitfinex-derivatives","BTCF0:USTF0",1756720252094,1.10629585,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720253100,1.08534977,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720253400,1.32191973,109770.0,109760.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1756720253607,1.342901,109770.0,109760.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1756720254709,1.342901,109770.0,109760.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756720255403,0.08491,109760.0,109750.0,0.45070664]
["bitfinex-derivatives","BTCF0:USTF0",1756720255598,0.73467,109760.0,109750.0,0.80070664]
["bitfinex-derivatives","BTCF0:USTF0",1756720255799,0.73467,109760.0,109750.0,1.0372766]
["bitfinex-derivatives","BTCF0:USTF0",1756720257204,0.73467,109760.0,109750.0,0.80070664]
["bitfinex-derivatives","BTCF0:USTF0",1756720257509,0.73467,109760.0,109750.0,1.0520466]
["bitfinex-derivatives","BTCF0:USTF0",1756720258306,0.73467,109760.0,109750.0,0.79162]
["bitfinex-derivatives","BTCF0:USTF0",1756720258500,0.97123996,109760.0,109750.0,0.79162]
["bitfinex-derivatives","BTCF0:USTF0",1756720258704,0.97123996,109760.0,109750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756720258905,0.97123996,109760.0,109750.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756720259208,0.73467,109760.0,109750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756720259408,0.97123996,109760.0,109750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756720259804,0.73467,109760.0,109750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756720260000,0.97123996,109760.0,109750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756720260206,1.07590196,109760.0,109750.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756720260405,1.07590196,109760.0,109750.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756720260612,0.839332,109760.0,109750.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756720263510,1.07590196,109760.0,109750.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756720264117,1.061372,109760.0,109750.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756720264715,1.061372,109760.0,109750.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1756720264921,1.061372,109760.0,109750.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756720265721,1.29794196,109760.0,109750.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1756720266022,0.03677,109750.0,109740.0,0.46008158]
["bitfinex-derivatives","BTCF0:USTF0",1756720266224,0.32147996,109750.0,109740.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1756720266411,0.32147996,109750.0,109740.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756720267419,0.32147996,109750.0,109740.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756720267725,0.34246109,109750.0,109740.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756720268625,1.21350109,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720268824,0.10589113,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720269018,1.21346109,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720269422,1.288147,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720270426,1.392809,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720270620,1.15623904,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720270821,1.392809,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720271022,1.392809,109750.0,109740.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756720271428,1.392809,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720272025,1.392809,109750.0,109740.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756720273428,1.392809,109750.0,109740.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1756720273627,1.392809,109750.0,109740.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1756720274631,1.15623904,109750.0,109740.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1756720274826,1.392809,109750.0,109740.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1756720275031,1.392809,109750.0,109740.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1756720275232,1.392809,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720275626,1.753609,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720276133,1.753609,109750.0,109740.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756720277536,1.753609,109750.0,109740.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756720278034,1.15495904,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720278437,1.15579904,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720279234,1.392369,109750.0,109740.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1756720281139,1.392369,109750.0,109740.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756720281339,1.15579904,109750.0,109740.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756720281643,1.392369,109750.0,109740.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756720281937,1.392369,109750.0,109740.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756720282128,1.392369,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720282740,1.392369,109750.0,109740.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756720283139,1.392369,109750.0,109740.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756720284340,1.392369,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720284941,2.351579,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720285138,2.40062899,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720286442,2.40062899,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720286744,2.40062899,109750.0,109720.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756720286942,0.31867996,109730.0,109720.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756720287142,0.97173113,109730.0,109720.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756720287545,0.97173113,109730.0,109720.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756720288245,0.97173113,109730.0,109720.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1756720288446,0.99174148,109730.0,109720.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756720288845,0.12310148,109730.0,109720.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756720289144,0.97072035,109730.0,109720.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756720289547,0.9917358,109730.0,109720.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756720290043,0.9917358,109730.0,109720.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756720290237,1.0963978,109730.0,109720.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1756720290439,1.0963978,109730.0,109720.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756720290440,1.33296776,109730.0,109720.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756720291646,1.67296776,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720291846,1.33296776,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720292245,0.03548,109720.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720292447,0.03548,109720.0,109700.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756720292448,0.94959,109710.0,109700.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756720292748,0.97060545,109710.0,109700.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756720292948,0.08211,109700.0,109690.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756720293141,0.10312545,109700.0,109690.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1756720293540,0.33969541,109700.0,109690.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1756720293740,0.33969541,109700.0,109690.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1756720293935,0.33969541,109700.0,109690.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756720294240,0.35994166,109700.0,109690.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756720294443,0.72074166,109700.0,109690.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756720294743,0.72074166,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720294947,1.59014166,109700.0,109690.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756720295551,2.26480366,109700.0,109690.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756720295743,2.26480366,109700.0,109690.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756720295943,2.26480366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720296151,1.69480366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720296951,0.82540366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720297250,1.69456366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720297952,0.82540366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720298148,1.69424366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720300455,1.4576737,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720300655,1.69424366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720301754,1.69424366,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720301955,1.33344366,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720302151,1.69424366,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720302355,1.69424366,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720302654,1.45759227,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720302855,0.82532223,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720303057,1.69252223,109700.0,109690.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756720303355,1.69252223,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720304246,1.69252223,109700.0,109690.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1756720304450,1.69252223,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720306661,0.58875227,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720306861,1.69108223,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720307661,1.69100223,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720311764,1.45443227,109700.0,109690.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756720312063,0.82532223,109700.0,109690.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1756720312259,1.68928223,109700.0,109690.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1756720312864,1.68928223,109700.0,109690.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1756720314260,1.45271227,109700.0,109690.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756720314459,1.32848223,109700.0,109690.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756720314764,1.45271227,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720314963,1.45271227,109700.0,109690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756720315158,1.45271227,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756720315364,1.68928223,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756720316959,1.68928223,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720317160,1.68928223,109700.0,109690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756720317664,1.45271227,109700.0,109690.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756720317865,1.68928223,109700.0,109690.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756720318058,1.68928223,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756720318258,1.68928223,109700.0,109690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756720318454,1.45271227,109700.0,109690.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756720318860,1.68928223,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756720319470,1.45271227,109700.0,109690.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756720319673,1.32848223,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756720319865,1.32848223,109700.0,109690.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756720320060,0.22795227,109700.0,109690.0,0.31991996]
["bitfinex-derivatives","BTCF0:USTF0",1756720320363,1.09031227,109700.0,109690.0,0.93071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720320569,1.32688223,109700.0,109690.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1756720320966,1.37593222,109700.0,109690.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756720321167,1.73673222,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720321675,2.12691596,109700.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720321871,0.0826,109680.0,109670.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1756720322071,0.96609402,109680.0,109670.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1756720322869,0.10353402,109680.0,109670.0,1.01771996]
["bitfinex-derivatives","BTCF0:USTF0",1756720323075,0.06633402,109680.0,109670.0,1.01771996]
["bitfinex-derivatives","BTCF0:USTF0",1756720323266,0.92873402,109680.0,109670.0,1.26771996]
["bitfinex-derivatives","BTCF0:USTF0",1756720323460,0.90616402,109680.0,109670.0,1.27695308]
["bitfinex-derivatives","BTCF0:USTF0",1756720323667,0.90616402,109680.0,109670.0,1.04038312]
["bitfinex-derivatives","BTCF0:USTF0",1756720323867,0.90616402,109680.0,109670.0,1.26771996]
["bitfinex-derivatives","BTCF0:USTF0",1756720323868,0.94336402,109680.0,109670.0,1.26771996]
["bitfinex-derivatives","BTCF0:USTF0",1756720324286,0.94336402,109680.0,109670.0,1.03315]
["bitfinex-derivatives","BTCF0:USTF0",1756720324686,0.94336402,109680.0,109670.0,1.26971996]
["bitfinex-derivatives","BTCF0:USTF0",1756720325076,0.94336402,109680.0,109670.0,1.27071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720325480,1.04802602,109680.0,109670.0,1.27071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720326083,0.18562602,109680.0,109670.0,1.27071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720326284,0.97054602,109680.0,109670.0,1.27071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720326888,0.14842602,109680.0,109670.0,1.27071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720327090,0.98755602,109680.0,109670.0,1.27964196]
["bitfinex-derivatives","BTCF0:USTF0",1756720327885,1.02475602,109680.0,109670.0,1.03415]
["bitfinex-derivatives","BTCF0:USTF0",1756720328088,1.07015602,109680.0,109670.0,1.02071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720328586,0.20819602,109680.0,109670.0,1.02071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720328888,0.96959602,109680.0,109670.0,1.02071996]
["bitfinex-derivatives","BTCF0:USTF0",1756720330577,0.96959602,109680.0,109670.0,1.02968895]
["bitfinex-derivatives","BTCF0:USTF0",1756720336291,0.12559602,109680.0,109670.0,1.60743501]
["bitfinex-derivatives","BTCF0:USTF0",1756720336495,0.965182,109680.0,109670.0,1.58151328]
["bitfinex-derivatives","BTCF0:USTF0",1756720336795,0.104662,109680.0,109670.0,1.58151328]
["bitfinex-derivatives","BTCF0:USTF0",1756720336992,0.104662,109680.0,109670.0,2.73193501]
["bitfinex-derivatives","BTCF0:USTF0",1756720337292,0.81892625,109700.0,109680.0,0.0911653]
["bitfinex-derivatives","BTCF0:USTF0",1756720337497,0.88524214,109700.0,109690.0,0.98074996]
["bitfinex-derivatives","BTCF0:USTF0",1756720337691,0.88524214,109700.0,109690.0,1.32074996]
["bitfinex-derivatives","BTCF0:USTF0",1756720337887,0.06631589,109700.0,109690.0,1.32074996]
["bitfinex-derivatives","BTCF0:USTF0",1756720338089,1.964,109710.0,109690.0,1.66190946]
["bitfinex-derivatives","BTCF0:USTF0",1756720338294,0.86012,109700.0,109690.0,0.8145395]
["bitfinex-derivatives","BTCF0:USTF0",1756720338493,0.86012,109700.0,109690.0,1.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756720338693,0.89932,109700.0,109690.0,1.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756720339196,0.89732,109700.0,109690.0,1.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756720339403,0.89732,109700.0,109690.0,1.32074996]
["bitfinex-derivatives","BTCF0:USTF0",1756720339892,0.862,109710.0,109690.0,1.32074996]
["bitfinex-derivatives","BTCF0:USTF0",1756720340100,0.04748,109700.0,109690.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1756720340293,0.002,109710.0,109700.0,0.13252709]
["bitfinex-derivatives","BTCF0:USTF0",1756720340499,0.002,109710.0,109700.0,0.83332709]
["bitfinex-derivatives","BTCF0:USTF0",1756720340687,0.002,109710.0,109700.0,0.89892162]
["bitfinex-derivatives","BTCF0:USTF0",1756720340893,0.04967,109710.0,109700.0,1.60149589]
["bitfinex-derivatives","BTCF0:USTF0",1756720341192,0.08432,109710.0,109700.0,1.83806585]
["bitfinex-derivatives","BTCF0:USTF0",1756720341393,0.08232,109710.0,109700.0,1.83806585]
["bitfinex-derivatives","BTCF0:USTF0",1756720341796,0.152332,109710.0,109700.0,1.83806585]
["bitfinex-derivatives","BTCF0:USTF0",1756720342105,0.189982,109710.0,109700.0,0.74217589]
["bitfinex-derivatives","BTCF0:USTF0",1756720342398,0.189982,109710.0,109700.0,0.97874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720343002,0.190982,109710.0,109700.0,0.97874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720343904,0.190982,109710.0,109700.0,1.06989705]
["bitfinex-derivatives","BTCF0:USTF0",1756720344203,0.190982,109710.0,109700.0,1.83762585]
["bitfinex-derivatives","BTCF0:USTF0",1756720344892,0.190982,109710.0,109700.0,0.97874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720345096,0.190982,109710.0,109700.0,1.83726585]
["bitfinex-derivatives","BTCF0:USTF0",1756720345597,0.190982,109710.0,109700.0,0.97874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720345995,0.190982,109710.0,109700.0,1.00874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720347002,0.156332,109710.0,109700.0,1.09989705]
["bitfinex-derivatives","BTCF0:USTF0",1756720347305,0.190982,109710.0,109700.0,1.00874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720350308,0.190982,109710.0,109700.0,0.77217589]
["bitfinex-derivatives","BTCF0:USTF0",1756720350499,0.190982,109710.0,109700.0,1.00874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720352706,0.440982,109710.0,109700.0,0.48679589]
["bitfinex-derivatives","BTCF0:USTF0",1756720353306,1.298822,109710.0,109700.0,0.40217589]
["bitfinex-derivatives","BTCF0:USTF0",1756720353609,1.298822,109710.0,109700.0,0.99874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720353909,1.298822,109710.0,109700.0,0.95874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720354498,1.298822,109710.0,109700.0,0.43217589]
["bitfinex-derivatives","BTCF0:USTF0",1756720354705,1.298822,109710.0,109700.0,0.66874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720355310,1.298822,109710.0,109700.0,0.43217589]
["bitfinex-derivatives","BTCF0:USTF0",1756720355511,1.298822,109710.0,109700.0,0.66874585]
["bitfinex-derivatives","BTCF0:USTF0",1756720355805,1.298822,109710.0,109700.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1756720356007,0.09613,109700.0,109690.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1756720356313,0.09613,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720358609,0.09813,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720359611,0.08432,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720360311,0.188982,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720360513,0.154332,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720360713,0.188982,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720360913,0.154332,109700.0,109690.0,1.22444996]
["bitfinex-derivatives","BTCF0:USTF0",1756720361618,0.154332,109700.0,109690.0,1.31560936]
["bitfinex-derivatives","BTCF0:USTF0",1756720362012,0.106662,109700.0,109690.0,1.31560936]
["bitfinex-derivatives","BTCF0:USTF0",1756720362208,0.106662,109700.0,109690.0,1.56560936]
["bitfinex-derivatives","BTCF0:USTF0",1756720366217,0.101282,109700.0,109690.0,1.56560936]
["bitfinex-derivatives","BTCF0:USTF0",1756720366410,0.101282,109700.0,109690.0,1.86777385]
["bitfinex-derivatives","BTCF0:USTF0",1756720367216,0.101282,109700.0,109690.0,1.63120389]
["bitfinex-derivatives","BTCF0:USTF0",1756720368612,0.101282,109700.0,109690.0,1.56660936]
["bitfinex-derivatives","BTCF0:USTF0",1756720370112,0.101282,109700.0,109690.0,1.92740936]
["bitfinex-derivatives","BTCF0:USTF0",1756720370923,0.101282,109700.0,109690.0,1.20580936]
["bitfinex-derivatives","BTCF0:USTF0",1756720371120,0.101282,109700.0,109690.0,1.92740936]
["bitfinex-derivatives","BTCF0:USTF0",1756720373119,0.101282,109700.0,109690.0,2.16397932]
["bitfinex-derivatives","BTCF0:USTF0",1756720373325,0.10205352,109720.0,109710.0,0.0911429]
["bitfinex-derivatives","BTCF0:USTF0",1756720373527,0.12296971,109720.0,109710.0,2.78502282]
["bitfinex-derivatives","BTCF0:USTF0",1756720373830,0.12296971,109720.0,109710.0,1.93038282]
["bitfinex-derivatives","BTCF0:USTF0",1756720374525,0.12296971,109720.0,109710.0,1.60266996]
["bitfinex-derivatives","BTCF0:USTF0",1756720375526,0.37396971,109720.0,109710.0,1.60266996]
["bitfinex-derivatives","BTCF0:USTF0",1756720376025,0.37596971,109720.0,109710.0,1.60266996]
["bitfinex-derivatives","BTCF0:USTF0",1756720376421,0.48063171,109720.0,109710.0,1.60266996]
["bitfinex-derivatives","BTCF0:USTF0",1756720377925,0.44598171,109720.0,109710.0,1.83923992]
["bitfinex-derivatives","BTCF0:USTF0",1756720378323,0.44598171,109720.0,109710.0,1.61172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720378523,0.48127171,109720.0,109710.0,1.61172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720378723,0.46035552,109720.0,109710.0,1.61172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720379123,0.46035552,109720.0,109710.0,1.70286517]
["bitfinex-derivatives","BTCF0:USTF0",1756720379418,0.21035552,109720.0,109710.0,1.70286517]
["bitfinex-derivatives","BTCF0:USTF0",1756720380932,0.23126752,109720.0,109710.0,1.70286517]
["bitfinex-derivatives","BTCF0:USTF0",1756720381130,0.21035552,109720.0,109710.0,1.70286517]
["bitfinex-derivatives","BTCF0:USTF0",1756720381735,0.23126679,109720.0,109710.0,1.70286517]
["bitfinex-derivatives","BTCF0:USTF0",1756720381932,0.21035552,109720.0,109710.0,1.70286517]
["bitfinex-derivatives","BTCF0:USTF0",1756720385031,0.21035552,109720.0,109710.0,1.93943513]
["bitfinex-derivatives","BTCF0:USTF0",1756720385433,0.21035552,109720.0,109710.0,1.23172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720385629,0.21035552,109720.0,109710.0,1.37515191]
["bitfinex-derivatives","BTCF0:USTF0",1756720385835,0.21035552,109720.0,109710.0,1.23172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720386036,0.21035552,109720.0,109710.0,1.55172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720387540,0.23126926,109720.0,109710.0,1.55172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720388138,0.23126926,109720.0,109710.0,1.31515191]
["bitfinex-derivatives","BTCF0:USTF0",1756720388441,0.23126926,109720.0,109710.0,1.55172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720390644,0.23126926,109720.0,109710.0,1.31515191]
["bitfinex-derivatives","BTCF0:USTF0",1756720390845,0.23126926,109720.0,109710.0,1.55172187]
["bitfinex-derivatives","BTCF0:USTF0",1756720391140,1.57059922,109720.0,109710.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756720391340,1.57059922,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720391645,1.57969109,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720391841,1.57059922,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720392042,1.57059922,109720.0,109700.0,0.62456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720392243,0.08194,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720392443,0.10285374,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720393137,0.10285374,109710.0,109700.0,0.72799531]
["bitfinex-derivatives","BTCF0:USTF0",1756720393333,0.10285374,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720393941,0.001,109710.0,109700.0,1.05571697]
["bitfinex-derivatives","BTCF0:USTF0",1756720394146,0.001,109710.0,109700.0,1.30571697]
["bitfinex-derivatives","BTCF0:USTF0",1756720394635,0.08294,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720395236,0.187602,109710.0,109700.0,0.72799531]
["bitfinex-derivatives","BTCF0:USTF0",1756720395437,0.187602,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720395643,0.186602,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720395837,0.188602,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720396436,0.189602,109710.0,109700.0,0.72799531]
["bitfinex-derivatives","BTCF0:USTF0",1756720396647,0.189602,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720396648,0.21054274,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720399342,0.17525274,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720399545,0.107662,109710.0,109700.0,1.05571697]
["bitfinex-derivatives","BTCF0:USTF0",1756720399947,0.107662,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720400349,0.107662,109710.0,109700.0,0.72799531]
["bitfinex-derivatives","BTCF0:USTF0",1756720400350,0.131712,109710.0,109700.0,0.72799531]
["bitfinex-derivatives","BTCF0:USTF0",1756720400544,0.129712,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720400747,0.189292,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720401047,0.20922554,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720401350,0.21022554,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720401851,0.189292,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720402747,0.188292,109710.0,109700.0,0.96456527]
["bitfinex-derivatives","BTCF0:USTF0",1756720402941,0.189292,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720403451,0.190292,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720404249,0.191292,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720407153,0.154402,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720408354,0.191292,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720408656,0.21222513,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720409753,0.21222513,109710.0,109700.0,1.08879531]
["bitfinex-derivatives","BTCF0:USTF0",1756720409949,0.21222513,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720410657,0.21222626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720411656,0.17533626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720412155,0.21222626,109710.0,109700.0,1.08879531]
["bitfinex-derivatives","BTCF0:USTF0",1756720412355,0.21222626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720413255,0.21222626,109710.0,109700.0,1.08879531]
["bitfinex-derivatives","BTCF0:USTF0",1756720413456,0.21222626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720413756,0.17533626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720413958,0.21222626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720414753,0.17533626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720414947,0.17533626,109710.0,109700.0,1.08879531]
["bitfinex-derivatives","BTCF0:USTF0",1756720414948,0.21222626,109710.0,109700.0,1.08879531]
["bitfinex-derivatives","BTCF0:USTF0",1756720415143,0.21222626,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720418456,0.21224106,109710.0,109700.0,1.32536527]
["bitfinex-derivatives","BTCF0:USTF0",1756720420253,0.69881102,109710.0,109700.0,1.0797537]
["bitfinex-derivatives","BTCF0:USTF0",1756720420459,0.69881102,109710.0,109700.0,0.8397537]
["bitfinex-derivatives","BTCF0:USTF0",1756720420757,0.08363,109690.0,109670.0,0.3794459]
["bitfinex-derivatives","BTCF0:USTF0",1756720421057,0.08363,109690.0,109670.0,0.97601586]
["bitfinex-derivatives","BTCF0:USTF0",1756720421058,0.93447,109680.0,109670.0,0.97601586]
["bitfinex-derivatives","BTCF0:USTF0",1756720421253,0.95541906,109680.0,109670.0,1.33681586]
["bitfinex-derivatives","BTCF0:USTF0",1756720421455,0.08363,109680.0,109670.0,1.33681586]
["bitfinex-derivatives","BTCF0:USTF0",1756720421657,0.10478716,109680.0,109670.0,1.33681586]
["bitfinex-derivatives","BTCF0:USTF0",1756720422358,0.08363,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720422859,0.93431,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720423260,0.93431,109680.0,109670.0,1.33881586]
["bitfinex-derivatives","BTCF0:USTF0",1756720423469,0.93431,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720424160,0.93431,109680.0,109670.0,1.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1756720425056,0.08363,109680.0,109670.0,1.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1756720425261,1.038532,109680.0,109670.0,1.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1756720425557,1.10975042,109680.0,109670.0,1.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1756720425959,1.11003042,109680.0,109670.0,1.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1756720427258,1.10983042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720427455,0.25951042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720427762,1.07278042,109680.0,109670.0,1.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1756720428058,1.07278042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720428260,1.10967042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720428660,1.07278042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720428862,1.05021042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720430260,1.08720042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720432162,0.23692042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720432660,1.06384042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720432858,0.23692042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720433057,1.02685042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720433459,1.06384042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720433659,0.23692042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720433861,1.04977042,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720434160,0.104662,109680.0,109670.0,1.59081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720435852,0.141652,109680.0,109670.0,1.3542459]
["bitfinex-derivatives","BTCF0:USTF0",1756720436053,0.104662,109680.0,109670.0,1.59081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720439265,0.104662,109680.0,109670.0,1.34081586]
["bitfinex-derivatives","BTCF0:USTF0",1756720441163,0.104662,109680.0,109670.0,2.28187236]
["bitfinex-derivatives","BTCF0:USTF0",1756720441362,0.104662,109680.0,109670.0,2.18306232]
["bitfinex-derivatives","BTCF0:USTF0",1756720441568,0.104662,109680.0,109670.0,2.79637236]
["bitfinex-derivatives","BTCF0:USTF0",1756720443063,0.104662,109680.0,109670.0,2.79633236]
["bitfinex-derivatives","BTCF0:USTF0",1756720444371,0.141652,109680.0,109670.0,1.6187459]
["bitfinex-derivatives","BTCF0:USTF0",1756720444672,0.104662,109680.0,109670.0,2.79633236]
["bitfinex-derivatives","BTCF0:USTF0",1756720444969,0.104662,109680.0,109670.0,3.03290232]
["bitfinex-derivatives","BTCF0:USTF0",1756720445270,0.104662,109680.0,109670.0,2.70515586]
["bitfinex-derivatives","BTCF0:USTF0",1756720445657,0.141652,109680.0,109670.0,1.67091039]
["bitfinex-derivatives","BTCF0:USTF0",1756720445863,0.141652,109680.0,109670.0,2.45535586]
["bitfinex-derivatives","BTCF0:USTF0",1756720446864,0.141652,109680.0,109670.0,2.52095039]
["bitfinex-derivatives","BTCF0:USTF0",1756720447469,0.141652,109680.0,109670.0,2.54148307]
["bitfinex-derivatives","BTCF0:USTF0",1756720447670,0.141652,109680.0,109670.0,1.69144307]
["bitfinex-derivatives","BTCF0:USTF0",1756720448370,0.141652,109680.0,109670.0,1.45487311]
["bitfinex-derivatives","BTCF0:USTF0",1756720448570,0.141652,109680.0,109670.0,1.62584854]
["bitfinex-derivatives","BTCF0:USTF0",1756720449467,1.206972,109680.0,109670.0,0.7434459]
["bitfinex-derivatives","BTCF0:USTF0",1756720449666,1.51361206,109680.0,109670.0,0.3834459]
["bitfinex-derivatives","BTCF0:USTF0",1756720450669,1.51361206,109680.0,109670.0,0.3814459]
["bitfinex-derivatives","BTCF0:USTF0",1756720450876,1.51361206,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720450877,1.52559076,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720451875,1.51661206,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720452872,1.2800421,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720453075,1.51661206,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720453972,1.2800421,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720454167,1.51661206,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720454372,1.2800421,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720454571,0.70129206,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720454775,1.55117206,109680.0,109670.0,0.0186459]
["bitfinex-derivatives","BTCF0:USTF0",1756720457482,1.3146021,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720457682,0.08594,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720458181,0.08594,109670.0,109660.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756720458475,0.93586,109670.0,109660.0,1.15736996]
["bitfinex-derivatives","BTCF0:USTF0",1756720458677,0.08594,109670.0,109660.0,1.15736996]
["bitfinex-derivatives","BTCF0:USTF0",1756720458983,0.93586,109670.0,109660.0,1.15736996]
["bitfinex-derivatives","BTCF0:USTF0",1756720460182,0.93686,109670.0,109660.0,1.15736996]
["bitfinex-derivatives","BTCF0:USTF0",1756720460378,1.041522,109670.0,109660.0,1.15736996]
["bitfinex-derivatives","BTCF0:USTF0",1756720462385,1.041522,109670.0,109660.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756720462582,1.29912938,109670.0,109660.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756720462781,1.31773169,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720467782,0.46781169,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720467987,1.31777169,109670.0,109660.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756720468190,1.31777169,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720468784,1.29673427,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720469888,1.06016431,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720472287,1.56765553,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720472488,1.54673427,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720473692,1.5306718,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720473888,0.32134996,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720475294,0.189442,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720475494,0.42601196,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720475794,0.42601196,109660.0,109650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756720475994,0.42601196,109660.0,109650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756720476793,0.42601196,109660.0,109650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756720476999,1.27597196,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720477189,1.29691009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720478193,1.30607066,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720478989,0.44695009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720479492,1.29691009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720480092,0.44695009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720480293,1.29691009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720480495,1.54691009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720480694,1.91691009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720481294,2.27771009,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720481494,2.27771009,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720481693,0.33559996,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720481993,0.35653809,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720482594,0.32013809,109650.0,109630.0,0.37206482]
["bitfinex-derivatives","BTCF0:USTF0",1756720482800,0.32134996,109640.0,109630.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756720483094,0.89498,109640.0,109630.0,0.7606333]
["bitfinex-derivatives","BTCF0:USTF0",1756720483999,0.93478,109640.0,109630.0,1.0106333]
["bitfinex-derivatives","BTCF0:USTF0",1756720484201,0.89834,109640.0,109630.0,1.25020326]
["bitfinex-derivatives","BTCF0:USTF0",1756720484696,0.89834,109640.0,109630.0,1.25220326]
["bitfinex-derivatives","BTCF0:USTF0",1756720485403,1.003002,109640.0,109630.0,1.25220326]
["bitfinex-derivatives","BTCF0:USTF0",1756720485900,1.003042,109640.0,109630.0,1.25220326]
["bitfinex-derivatives","BTCF0:USTF0",1756720486301,0.153042,109640.0,109630.0,1.34341266]
["bitfinex-derivatives","BTCF0:USTF0",1756720486491,0.104662,109640.0,109630.0,1.34341266]
["bitfinex-derivatives","BTCF0:USTF0",1756720486698,0.102662,109640.0,109630.0,1.91007715]
["bitfinex-derivatives","BTCF0:USTF0",1756720486998,0.01224542,109640.0,109630.0,1.9260356]
["bitfinex-derivatives","BTCF0:USTF0",1756720487195,0.01224542,109640.0,109630.0,1.93512721]
["bitfinex-derivatives","BTCF0:USTF0",1756720487394,0.01224542,109640.0,109630.0,1.46198729]
["bitfinex-derivatives","BTCF0:USTF0",1756720487601,0.01224542,109640.0,109630.0,1.69855725]
["bitfinex-derivatives","BTCF0:USTF0",1756720487800,0.01224542,109640.0,109630.0,2.46700427]
["bitfinex-derivatives","BTCF0:USTF0",1756720488502,0.01224542,109640.0,109630.0,2.53250007]
["bitfinex-derivatives","BTCF0:USTF0",1756720488812,0.01224542,109640.0,109630.0,2.46700427]
["bitfinex-derivatives","BTCF0:USTF0",1756720489801,0.01224542,109640.0,109630.0,2.70357423]
["bitfinex-derivatives","BTCF0:USTF0",1756720490200,0.14491231,109670.0,109650.0,0.0911886]
["bitfinex-derivatives","BTCF0:USTF0",1756720490404,0.10375231,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720490603,0.92943231,109670.0,109660.0,1.35935436]
["bitfinex-derivatives","BTCF0:USTF0",1756720490909,0.92943231,109670.0,109660.0,1.26816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720492407,0.93043231,109670.0,109660.0,1.26816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720493308,1.03609431,109670.0,109660.0,1.26816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720493907,1.03609431,109670.0,109660.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756720494212,1.03609431,109670.0,109660.0,1.26816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720494706,1.03609431,109670.0,109660.0,1.27816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720495303,1.03609431,109670.0,109660.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756720495509,1.03609431,109670.0,109660.0,1.27816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720497602,1.03609431,109670.0,109660.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1756720497799,1.28609431,109670.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756720498204,1.28609431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720498409,1.31021431,109670.0,109660.0,1.32816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720498611,1.06021431,109670.0,109660.0,1.32816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720499011,1.06021431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720499211,1.06021431,109670.0,109660.0,1.29816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720499409,1.06021431,109670.0,109660.0,1.32816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720499611,1.06021431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720499914,1.06021431,109670.0,109660.0,1.28816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720500514,1.06021431,109670.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756720500713,1.06021431,109670.0,109660.0,1.26816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720502014,1.06021431,109670.0,109660.0,1.32816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720502213,1.06021431,109670.0,109660.0,1.29816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720503315,1.06021431,109670.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756720503516,1.06021431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720503912,0.21041431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720504112,1.06017431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720505216,1.06017431,109670.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756720505406,1.06017431,109670.0,109660.0,0.95816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720506219,1.06017431,109670.0,109660.0,1.33816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720506919,0.21041431,109670.0,109660.0,1.33816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720507121,1.06013431,109670.0,109660.0,1.33816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720508720,1.06013431,109670.0,109660.0,1.42935436]
["bitfinex-derivatives","BTCF0:USTF0",1756720509127,0.12526431,109670.0,109660.0,1.67935436]
["bitfinex-derivatives","BTCF0:USTF0",1756720511027,0.106662,109670.0,109660.0,1.67935436]
["bitfinex-derivatives","BTCF0:USTF0",1756720516333,0.106662,109670.0,109660.0,1.74484932]
["bitfinex-derivatives","BTCF0:USTF0",1756720517330,0.106662,109670.0,109660.0,1.67935436]
["bitfinex-derivatives","BTCF0:USTF0",1756720518830,0.106662,109670.0,109660.0,1.74484932]
["bitfinex-derivatives","BTCF0:USTF0",1756720520233,0.105662,109670.0,109660.0,1.74484932]
["bitfinex-derivatives","BTCF0:USTF0",1756720520626,0.104662,109670.0,109660.0,1.74484932]
["bitfinex-derivatives","BTCF0:USTF0",1756720520933,0.104662,109670.0,109660.0,2.24591928]
["bitfinex-derivatives","BTCF0:USTF0",1756720521132,0.104662,109670.0,109660.0,2.18042432]
["bitfinex-derivatives","BTCF0:USTF0",1756720521339,0.104662,109670.0,109660.0,2.2459709]
["bitfinex-derivatives","BTCF0:USTF0",1756720524238,0.03491,109690.0,109680.0,0.56430812]
["bitfinex-derivatives","BTCF0:USTF0",1756720524239,0.08181,109690.0,109680.0,0.56430812]
["bitfinex-derivatives","BTCF0:USTF0",1756720524534,0.0469,109690.0,109680.0,1.62590812]
["bitfinex-derivatives","BTCF0:USTF0",1756720524830,0.08181,109690.0,109680.0,1.32816996]
["bitfinex-derivatives","BTCF0:USTF0",1756720525030,0.08181,109690.0,109680.0,1.41933816]
["bitfinex-derivatives","BTCF0:USTF0",1756720525434,0.08381,109690.0,109680.0,1.41933816]
["bitfinex-derivatives","BTCF0:USTF0",1756720526034,0.08381,109690.0,109680.0,1.65590812]
["bitfinex-derivatives","BTCF0:USTF0",1756720526533,0.08581,109690.0,109680.0,1.65590812]
["bitfinex-derivatives","BTCF0:USTF0",1756720526831,0.08581,109690.0,109680.0,1.66520743]
["bitfinex-derivatives","BTCF0:USTF0",1756720527539,0.190472,109690.0,109680.0,1.66520743]
["bitfinex-derivatives","BTCF0:USTF0",1756720527735,0.190472,109690.0,109680.0,1.92970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720530739,0.190472,109690.0,109680.0,1.93970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720536844,0.155562,109690.0,109680.0,1.55970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720537045,0.190472,109690.0,109680.0,1.08656751]
["bitfinex-derivatives","BTCF0:USTF0",1756720537346,0.190472,109690.0,109680.0,1.90970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720537643,0.190472,109690.0,109680.0,1.08656751]
["bitfinex-derivatives","BTCF0:USTF0",1756720537945,0.190472,109690.0,109680.0,1.77853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720538745,0.190472,109690.0,109680.0,1.86970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720541447,0.155562,109690.0,109680.0,1.86970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720541945,0.108662,109690.0,109680.0,1.86970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720545750,0.108662,109690.0,109680.0,1.39656751]
["bitfinex-derivatives","BTCF0:USTF0",1756720546051,0.108662,109690.0,109680.0,1.86970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720548846,0.16555903,109690.0,109680.0,1.86970743]
["bitfinex-derivatives","BTCF0:USTF0",1756720549245,0.16555903,109690.0,109680.0,1.77853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720549841,0.16555903,109690.0,109680.0,1.54196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720550448,0.16555903,109690.0,109680.0,1.56196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720552545,0.12964903,109690.0,109680.0,1.56196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720552849,0.16555903,109690.0,109680.0,1.56196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720553049,0.16555903,109690.0,109680.0,1.79853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720553350,0.12964903,109690.0,109680.0,1.79853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720553549,0.16555903,109690.0,109680.0,1.79853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720555948,0.12964903,109690.0,109680.0,1.79853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720556144,0.16555903,109690.0,109680.0,1.79853923]
["bitfinex-derivatives","BTCF0:USTF0",1756720557351,0.16555903,109690.0,109680.0,1.56196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720560053,0.16555903,109690.0,109680.0,1.34196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720560253,0.16555903,109690.0,109680.0,1.60196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720561054,0.21356903,109690.0,109680.0,1.11539931]
["bitfinex-derivatives","BTCF0:USTF0",1756720561252,0.21356903,109690.0,109680.0,1.55196927]
["bitfinex-derivatives","BTCF0:USTF0",1756720561852,0.70013899,109690.0,109680.0,1.15539931]
["bitfinex-derivatives","BTCF0:USTF0",1756720562054,0.70013899,109690.0,109680.0,0.63459931]
["bitfinex-derivatives","BTCF0:USTF0",1756720562253,0.70013899,109690.0,109680.0,0.63059931]
["bitfinex-derivatives","BTCF0:USTF0",1756720562553,0.46356903,109690.0,109680.0,0.63059931]
["bitfinex-derivatives","BTCF0:USTF0",1756720562758,0.46356903,109690.0,109680.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756720563360,0.46356903,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720571060,1.31220903,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720571965,1.54936411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720577060,1.31220903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720577366,1.54936411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720577770,0.46356903,109690.0,109680.0,1.16511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720578067,1.31208903,109690.0,109680.0,1.16511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720578268,1.54924411,109690.0,109680.0,0.92795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720578468,1.31208903,109690.0,109680.0,1.16511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720580872,1.31204903,109690.0,109680.0,1.16511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720581477,1.54920411,109690.0,109680.0,0.92795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720581772,1.54920411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720583668,1.31204903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720583869,1.54920411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720584170,1.54916411,109690.0,109680.0,0.83511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720584869,1.54916411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720585264,1.54916411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720585471,1.54916411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720587768,1.54916411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720587974,1.54916411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720589877,0.70072411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720590178,1.31188903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720590376,1.54904411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720590577,1.31188903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720590769,1.54904411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720592779,0.70072411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720592977,1.54900411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720594086,1.31184903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720594278,1.54900411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720595483,1.54900411,109690.0,109680.0,0.23715508]
["bitfinex-derivatives","BTCF0:USTF0",1756720595684,1.54900411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720602380,1.31184903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720602583,1.54900411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720607890,1.54900411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720608084,1.54900411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720609078,0.70072411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720609284,1.54860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720611089,1.31144903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720611390,1.54860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720612889,1.54860411,109690.0,109680.0,0.23715508]
["bitfinex-derivatives","BTCF0:USTF0",1756720613091,1.54860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720614180,1.54860411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720614384,1.54860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720617892,1.54860411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720618098,1.54860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720619296,1.29860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720623394,1.06144903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720623596,1.29860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720627903,1.29860411,109690.0,109680.0,0.23715508]
["bitfinex-derivatives","BTCF0:USTF0",1756720628100,1.29860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720628904,1.06144903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720629093,1.29860411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720630998,0.21356903,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720631300,0.21356903,109690.0,109680.0,0.83511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720631301,1.06080903,109690.0,109680.0,0.83511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720631504,1.29796411,109690.0,109680.0,0.83511016]
["bitfinex-derivatives","BTCF0:USTF0",1756720631801,1.29796411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720633199,1.06080903,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720633401,1.29796411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720641512,1.29796411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720641712,1.29796411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720643211,1.06080903,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720643416,1.29796411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720643619,1.29796411,109690.0,109680.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720645211,1.29796411,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720645412,0.08441,109680.0,109670.0,0.36978488]
["bitfinex-derivatives","BTCF0:USTF0",1756720645623,1.24407719,109680.0,109660.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720645914,0.06114,109660.0,109650.0,0.63426252]
["bitfinex-derivatives","BTCF0:USTF0",1756720646112,0.34255211,109660.0,109650.0,0.6069176]
["bitfinex-derivatives","BTCF0:USTF0",1756720646315,0.34255211,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720646516,0.09798,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720646716,0.09798,109650.0,109640.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720646717,1.20284211,109650.0,109640.0,0.59795508]
["bitfinex-derivatives","BTCF0:USTF0",1756720648521,1.20284211,109650.0,109640.0,0.60926955]
["bitfinex-derivatives","BTCF0:USTF0",1756720648922,1.18185508,109650.0,109640.0,0.60926955]
["bitfinex-derivatives","BTCF0:USTF0",1756720649713,1.18185508,109650.0,109640.0,0.61426955]
["bitfinex-derivatives","BTCF0:USTF0",1756720650316,1.28651708,109650.0,109640.0,0.37711447]
["bitfinex-derivatives","BTCF0:USTF0",1756720650516,1.28651708,109650.0,109640.0,0.61426955]
["bitfinex-derivatives","BTCF0:USTF0",1756720652321,1.049362,109650.0,109640.0,0.61426955]
["bitfinex-derivatives","BTCF0:USTF0",1756720652623,1.28651708,109650.0,109640.0,0.61426955]
["bitfinex-derivatives","BTCF0:USTF0",1756720653724,1.28651708,109650.0,109640.0,0.37711447]
["bitfinex-derivatives","BTCF0:USTF0",1756720653925,1.28651708,109650.0,109640.0,0.61426955]
["bitfinex-derivatives","BTCF0:USTF0",1756720658123,1.28651708,109650.0,109640.0,0.37711447]
["bitfinex-derivatives","BTCF0:USTF0",1756720658332,1.28651708,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720658630,1.28651708,109650.0,109640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756720659022,1.28651708,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720660023,0.43979708,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720660421,1.28631708,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720663127,1.28631708,109650.0,109640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1756720663329,1.049162,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720663830,1.28631708,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720666228,1.30512552,109650.0,109640.0,0.60495508]
["bitfinex-derivatives","BTCF0:USTF0",1756720668132,2.22592552,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756720669033,2.24688848,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756720669235,2.24688848,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720669429,2.24688848,109650.0,109640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756720669828,2.24688848,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720670029,2.24688848,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720671131,2.24668848,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720672729,0.8532134,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720672934,1.93668848,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720673528,1.93668848,109650.0,109640.0,0.47931016]
["bitfinex-derivatives","BTCF0:USTF0",1756720673529,1.0887334,109650.0,109640.0,0.47931016]
["bitfinex-derivatives","BTCF0:USTF0",1756720673734,1.0887334,109650.0,109640.0,0.84011016]
["bitfinex-derivatives","BTCF0:USTF0",1756720673932,1.32588848,109650.0,109640.0,0.60295508]
["bitfinex-derivatives","BTCF0:USTF0",1756720674936,1.32588848,109650.0,109640.0,0.24215508]
["bitfinex-derivatives","BTCF0:USTF0",1756720675131,1.68668848,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720675533,0.03491,109640.0,109620.0,0.60725199]
["bitfinex-derivatives","BTCF0:USTF0",1756720675740,1.16587508,109630.0,109620.0,0.92895508]
["bitfinex-derivatives","BTCF0:USTF0",1756720675933,0.92872,109630.0,109620.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756720676337,0.92872,109630.0,109620.0,0.92919465]
["bitfinex-derivatives","BTCF0:USTF0",1756720676531,0.92872,109630.0,109620.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1756720676737,0.92872,109630.0,109620.0,0.93519465]
["bitfinex-derivatives","BTCF0:USTF0",1756720677030,0.92872,109630.0,109620.0,0.93819465]
["bitfinex-derivatives","BTCF0:USTF0",1756720677436,1.18712583,109630.0,109620.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756720677729,1.18712583,109630.0,109620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756720679342,1.18712583,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756720679642,1.18712583,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756720680143,1.18712583,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720680340,1.29178783,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720683640,0.44554783,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720683847,1.29170783,109630.0,109620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756720684142,1.65250783,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720684342,0.20815318,109630.0,109620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756720684535,1.05427318,109630.0,109620.0,0.26239465]
["bitfinex-derivatives","BTCF0:USTF0",1756720684934,1.05427318,109630.0,109620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756720685135,1.05427318,109630.0,109620.0,0.62319465]
["bitfinex-derivatives","BTCF0:USTF0",1756720685336,1.05423318,109630.0,109620.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756720685545,1.05423318,109630.0,109620.0,0.62319465]
["bitfinex-derivatives","BTCF0:USTF0",1756720685933,1.05423318,109630.0,109620.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756720686143,1.05423318,109630.0,109620.0,0.62319465]
["bitfinex-derivatives","BTCF0:USTF0",1756720687345,1.05423318,109630.0,109620.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756720687544,1.05423318,109630.0,109620.0,0.62319465]
["bitfinex-derivatives","BTCF0:USTF0",1756720689144,1.05423318,109630.0,109620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756720689342,1.88982248,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720689840,0.08248,109610.0,109600.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1756720690040,1.00197118,109610.0,109600.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756720690241,1.10663318,109610.0,109600.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756720690746,1.10663318,109610.0,109600.0,0.99199465]
["bitfinex-derivatives","BTCF0:USTF0",1756720691242,1.10663318,109610.0,109600.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1756720691442,1.10663318,109610.0,109600.0,0.99399465]
["bitfinex-derivatives","BTCF0:USTF0",1756720691640,1.10663318,109610.0,109600.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1756720691836,1.10663318,109610.0,109600.0,0.99399465]
["bitfinex-derivatives","BTCF0:USTF0",1756720693048,1.10663318,109610.0,109600.0,0.99599465]
["bitfinex-derivatives","BTCF0:USTF0",1756720693245,1.10663318,109610.0,109600.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1756720693839,1.10663318,109610.0,109600.0,1.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1756720694036,1.10663318,109610.0,109600.0,0.9715499]
["bitfinex-derivatives","BTCF0:USTF0",1756720694238,1.34402783,109610.0,109600.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756720694441,1.34402783,109610.0,109600.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756720695044,1.34402783,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720695346,1.70482783,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756720695541,0.06133,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720695845,1.22303465,109590.0,109580.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1756720696141,1.00741118,109590.0,109580.0,0.72207206]
["bitfinex-derivatives","BTCF0:USTF0",1756720696446,1.00741118,109590.0,109580.0,0.95946671]
["bitfinex-derivatives","BTCF0:USTF0",1756720696645,1.00741118,109590.0,109580.0,0.96246671]
["bitfinex-derivatives","BTCF0:USTF0",1756720697049,1.00773118,109590.0,109580.0,0.96246671]
["bitfinex-derivatives","BTCF0:USTF0",1756720697347,1.00773118,109590.0,109580.0,0.96346671]
["bitfinex-derivatives","BTCF0:USTF0",1756720697947,1.00753118,109590.0,109580.0,0.96346671]
["bitfinex-derivatives","BTCF0:USTF0",1756720699049,0.98652,109590.0,109580.0,0.96346671]
["bitfinex-derivatives","BTCF0:USTF0",1756720700048,0.08248,109590.0,109580.0,0.96346671]
["bitfinex-derivatives","BTCF0:USTF0",1756720700250,1.090502,109590.0,109580.0,0.96346671]
["bitfinex-derivatives","BTCF0:USTF0",1756720703547,1.053952,109590.0,109580.0,1.30471811]
["bitfinex-derivatives","BTCF0:USTF0",1756720703739,1.030982,109590.0,109580.0,1.30471811]
["bitfinex-derivatives","BTCF0:USTF0",1756720703940,0.104662,109590.0,109580.0,1.30471811]
["bitfinex-derivatives","BTCF0:USTF0",1756720705048,0.104662,109590.0,109580.0,1.54211276]
["bitfinex-derivatives","BTCF0:USTF0",1756720705850,0.104662,109590.0,109580.0,1.56921811]
["bitfinex-derivatives","BTCF0:USTF0",1756720706153,0.104662,109590.0,109580.0,1.80661276]
["bitfinex-derivatives","BTCF0:USTF0",1756720706848,0.104662,109590.0,109580.0,1.54211276]
["bitfinex-derivatives","BTCF0:USTF0",1756720711749,0.104662,109590.0,109580.0,1.06732346]
["bitfinex-derivatives","BTCF0:USTF0",1756720711958,0.140202,109590.0,109580.0,1.33182346]
["bitfinex-derivatives","BTCF0:USTF0",1756720712157,0.104662,109590.0,109580.0,1.56921811]
["bitfinex-derivatives","BTCF0:USTF0",1756720715861,0.140202,109590.0,109580.0,2.46813811]
["bitfinex-derivatives","BTCF0:USTF0",1756720717161,0.104662,109590.0,109580.0,2.46813811]
["bitfinex-derivatives","BTCF0:USTF0",1756720717361,0.104662,109590.0,109580.0,2.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1756720717559,0.104662,109590.0,109580.0,2.46813811]
["bitfinex-derivatives","BTCF0:USTF0",1756720720964,0.140202,109590.0,109580.0,1.33182346]
["bitfinex-derivatives","BTCF0:USTF0",1756720721165,0.104662,109590.0,109580.0,2.46513811]
["bitfinex-derivatives","BTCF0:USTF0",1756720722056,0.104662,109590.0,109580.0,2.70253276]
["bitfinex-derivatives","BTCF0:USTF0",1756720725770,0.104662,109590.0,109580.0,2.76810457]
["bitfinex-derivatives","BTCF0:USTF0",1756720726170,0.104662,109590.0,109580.0,2.70253276]
["bitfinex-derivatives","BTCF0:USTF0",1756720726568,0.104662,109590.0,109580.0,2.46677811]
["bitfinex-derivatives","BTCF0:USTF0",1756720726769,0.104662,109590.0,109580.0,2.53236012]
["bitfinex-derivatives","BTCF0:USTF0",1756720727164,0.140202,109590.0,109580.0,2.46677811]
["bitfinex-derivatives","BTCF0:USTF0",1756720727472,0.104662,109590.0,109580.0,2.46677811]
["bitfinex-derivatives","BTCF0:USTF0",1756720727875,0.104662,109590.0,109580.0,2.53236715]
["bitfinex-derivatives","BTCF0:USTF0",1756720728068,0.104662,109590.0,109580.0,2.7697618]
["bitfinex-derivatives","BTCF0:USTF0",1756720728274,0.104662,109590.0,109580.0,2.70417276]
["bitfinex-derivatives","BTCF0:USTF0",1756720728873,0.139902,109590.0,109580.0,2.70417276]
["bitfinex-derivatives","BTCF0:USTF0",1756720729068,0.139902,109590.0,109580.0,2.76977004]
["bitfinex-derivatives","BTCF0:USTF0",1756720729581,0.104662,109590.0,109580.0,2.76977004]
["bitfinex-derivatives","BTCF0:USTF0",1756720729777,0.104662,109590.0,109580.0,2.51977004]
["bitfinex-derivatives","BTCF0:USTF0",1756720731782,0.104662,109590.0,109580.0,2.04498074]
["bitfinex-derivatives","BTCF0:USTF0",1756720732076,0.104662,109590.0,109580.0,2.51977004]
["bitfinex-derivatives","BTCF0:USTF0",1756720733184,0.104662,109590.0,109580.0,2.45417276]
["bitfinex-derivatives","BTCF0:USTF0",1756720734782,0.09561765,109620.0,109610.0,0.0912261]
["bitfinex-derivatives","BTCF0:USTF0",1756720734984,0.06037765,109620.0,109610.0,2.5601454]
["bitfinex-derivatives","BTCF0:USTF0",1756720735281,0.04743,109620.0,109610.0,2.5601454]
["bitfinex-derivatives","BTCF0:USTF0",1756720735983,0.04743,109620.0,109610.0,2.32275075]
["bitfinex-derivatives","BTCF0:USTF0",1756720736179,0.29743,109620.0,109610.0,0.97899465]
["bitfinex-derivatives","BTCF0:USTF0",1756720736477,0.29743,109620.0,109610.0,0.8128262]
["bitfinex-derivatives","BTCF0:USTF0",1756720736676,0.29743,109620.0,109610.0,1.2228362]
["bitfinex-derivatives","BTCF0:USTF0",1756720736877,0.33467,109620.0,109610.0,1.14794085]
["bitfinex-derivatives","BTCF0:USTF0",1756720737283,0.33267,109620.0,109610.0,1.14794085]
["bitfinex-derivatives","BTCF0:USTF0",1756720737584,0.33467,109620.0,109610.0,1.42794085]
["bitfinex-derivatives","BTCF0:USTF0",1756720737783,0.33467,109620.0,109610.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1756720737983,0.45985678,109620.0,109610.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1756720738179,0.46185678,109620.0,109610.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1756720738876,0.46185678,109620.0,109610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756720739079,0.69925018,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720739280,0.08267,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720739585,0.10330488,109610.0,109600.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1756720739985,0.10330488,109610.0,109600.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1756720740180,0.10330488,109610.0,109600.0,0.85160925]
["bitfinex-derivatives","BTCF0:USTF0",1756720740485,0.20796688,109610.0,109600.0,1.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1756720740672,0.20796688,109610.0,109600.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1756720740872,0.45896688,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720741281,0.48048766,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720741783,0.71788231,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720741984,0.48048766,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720742487,0.71788231,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720742879,0.48148766,109610.0,109600.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1756720743080,1.12668766,109610.0,109600.0,0.76037465]
["bitfinex-derivatives","BTCF0:USTF0",1756720743386,1.12868766,109610.0,109600.0,0.76037465]
["bitfinex-derivatives","BTCF0:USTF0",1756720743886,1.12868766,109610.0,109600.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1756720744186,1.12868766,109610.0,109600.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1756720744486,1.12868766,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720744681,1.12868766,109610.0,109600.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1756720745088,1.61608231,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720745486,1.62515418,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720745688,1.61608231,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720746390,1.61808231,109610.0,109600.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756720748790,1.61808231,109610.0,109600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756720749788,1.93808231,109610.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720749989,0.69503465,109600.0,109590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756720750191,0.11836078,109600.0,109590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756720750385,0.35575543,109600.0,109590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756720750585,0.35575543,109600.0,109590.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1756720750890,0.34158543,109600.0,109590.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756720751380,0.34258543,109600.0,109590.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1756720751582,0.34258543,109600.0,109590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756720751786,0.32151543,109600.0,109580.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1756720752088,0.97787,109590.0,109580.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1756720752788,1.21526465,109590.0,109580.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1756720753091,1.21526465,109590.0,109580.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1756720753292,1.21526465,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720753293,1.23674361,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720753493,1.56230361,109590.0,109570.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1756720753693,0.32006465,109580.0,109570.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1756720753889,0.32006465,109580.0,109570.0,0.72461]
["bitfinex-derivatives","BTCF0:USTF0",1756720754192,0.44347,109580.0,109570.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756720754380,1.33899,109580.0,109570.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756720754582,1.33899,109580.0,109560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756720754583,1.86837763,109580.0,109560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756720754890,0.68086465,109570.0,109560.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756720755187,0.68086465,109570.0,109560.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1756720755392,0.78552665,109570.0,109560.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1756720755593,0.78552665,109570.0,109560.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756720755798,0.78552665,109570.0,109560.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1756720756087,0.78252665,109570.0,109560.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756720756293,0.78552665,109570.0,109560.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756720756992,0.548132,109570.0,109560.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756720757189,0.78552665,109570.0,109560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756720757590,0.79490326,109570.0,109560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756720758689,0.55750861,109570.0,109560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756720759188,0.79490326,109570.0,109560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756720759390,0.19670861,109570.0,109560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756720759588,0.43410326,109570.0,109560.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756720761188,0.19670861,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720761391,0.43410326,109570.0,109560.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756720762083,0.19670861,109570.0,109560.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756720762285,0.43410326,109570.0,109560.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756720762487,0.19670861,109570.0,109560.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756720762688,0.43410326,109570.0,109560.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756720763486,0.187332,109570.0,109560.0,0.32251465]
["bitfinex-derivatives","BTCF0:USTF0",1756720763686,1.080332,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720764093,1.080332,109570.0,109560.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1756720764291,1.080332,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720764494,0.187332,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720764694,1.079932,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720764996,1.079932,109570.0,109560.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1756720765203,1.079932,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720765503,1.079932,109570.0,109560.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1756720765700,1.079932,109570.0,109560.0,1.29331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720766003,1.079252,109570.0,109560.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1756720766195,1.079252,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720766998,0.996582,109570.0,109560.0,1.30331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720767297,0.104662,109570.0,109560.0,1.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1756720767503,0.007372,109570.0,109560.0,1.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1756720768095,0.007372,109570.0,109560.0,2.5024974]
["bitfinex-derivatives","BTCF0:USTF0",1756720775704,0.007372,109570.0,109560.0,1.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1756720776004,0.007372,109570.0,109560.0,2.5016974]
["bitfinex-derivatives","BTCF0:USTF0",1756720778010,0.007372,109570.0,109560.0,2.0269081]
["bitfinex-derivatives","BTCF0:USTF0",1756720778411,0.007372,109570.0,109560.0,2.5016974]
["bitfinex-derivatives","BTCF0:USTF0",1756720779707,0.007372,109570.0,109560.0,1.6019774]
["bitfinex-derivatives","BTCF0:USTF0",1756720779908,0.340642,109570.0,109560.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1756720780406,0.340642,109570.0,109560.0,1.02331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720783517,0.340642,109570.0,109560.0,1.11458285]
["bitfinex-derivatives","BTCF0:USTF0",1756720789424,0.341142,109570.0,109560.0,1.3519775]
["bitfinex-derivatives","BTCF0:USTF0",1756720789627,0.341142,109570.0,109560.0,1.11458285]
["bitfinex-derivatives","BTCF0:USTF0",1756720791426,0.341142,109570.0,109560.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1756720791721,0.341142,109570.0,109560.0,1.02331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720793124,0.341142,109570.0,109560.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1756720793417,0.341142,109570.0,109560.0,1.02331465]
["bitfinex-derivatives","BTCF0:USTF0",1756720793623,0.304782,109570.0,109560.0,1.11458305]
["bitfinex-derivatives","BTCF0:USTF0",1756720794023,0.341142,109570.0,109560.0,1.11458305]
["bitfinex-derivatives","BTCF0:USTF0",1756720795024,0.304782,109570.0,109560.0,1.11458305]
["bitfinex-derivatives","BTCF0:USTF0",1756720795526,0.007372,109570.0,109560.0,1.66766767]
["bitfinex-derivatives","BTCF0:USTF0",1756720795826,0.007372,109570.0,109560.0,2.02846767]
["bitfinex-derivatives","BTCF0:USTF0",1756720796017,0.007372,109570.0,109560.0,2.92334767]
["bitfinex-derivatives","BTCF0:USTF0",1756720799231,0.007372,109570.0,109560.0,2.67334767]
["bitfinex-derivatives","BTCF0:USTF0",1756720799722,0.043732,109570.0,109560.0,2.67138767]
["bitfinex-derivatives","BTCF0:USTF0",1756720800027,0.007372,109570.0,109560.0,2.67138767]
["bitfinex-derivatives","BTCF0:USTF0",1756720800229,0.007372,109570.0,109560.0,2.93588767]
["bitfinex-derivatives","BTCF0:USTF0",1756720800629,0.007372,109570.0,109560.0,2.93528767]
["bitfinex-derivatives","BTCF0:USTF0",1756720801719,0.043732,109570.0,109560.0,2.60630462]
["bitfinex-derivatives","BTCF0:USTF0",1756720801922,0.043732,109570.0,109560.0,2.84369927]
["bitfinex-derivatives","BTCF0:USTF0",1756720802728,0.007372,109570.0,109560.0,2.93496777]
["bitfinex-derivatives","BTCF0:USTF0",1756720804530,0.007372,109570.0,109560.0,2.8692778]
["bitfinex-derivatives","BTCF0:USTF0",1756720805019,0.007372,109570.0,109560.0,2.3944885]
["bitfinex-derivatives","BTCF0:USTF0",1756720805218,0.007372,109570.0,109560.0,2.8692778]
["bitfinex-derivatives","BTCF0:USTF0",1756720808530,0.007372,109570.0,109560.0,2.93496777]
["bitfinex-derivatives","BTCF0:USTF0",1756720810231,0.007372,109570.0,109560.0,2.46017847]
["bitfinex-derivatives","BTCF0:USTF0",1756720810427,0.043732,109570.0,109560.0,2.46017847]
["bitfinex-derivatives","BTCF0:USTF0",1756720810633,0.043732,109570.0,109560.0,2.93096777]
["bitfinex-derivatives","BTCF0:USTF0",1756720810927,0.007372,109570.0,109560.0,2.93096777]
["bitfinex-derivatives","BTCF0:USTF0",1756720811823,0.007372,109570.0,109560.0,2.5090293]
["bitfinex-derivatives","BTCF0:USTF0",1756720812028,0.043732,109570.0,109560.0,2.66591386]
["bitfinex-derivatives","BTCF0:USTF0",1756720812532,0.007372,109570.0,109560.0,2.66591386]
["bitfinex-derivatives","BTCF0:USTF0",1756720813031,0.043732,109570.0,109560.0,2.66591386]
["bitfinex-derivatives","BTCF0:USTF0",1756720813433,0.007372,109570.0,109560.0,2.66591386]
["bitfinex-derivatives","BTCF0:USTF0",1756720814028,0.007372,109570.0,109560.0,2.6002979]
["bitfinex-derivatives","BTCF0:USTF0",1756720814224,0.0985,109600.0,109570.0,0.0912575]
["bitfinex-derivatives","BTCF0:USTF0",1756720814432,0.08405,109600.0,109590.0,0.8355893]
["bitfinex-derivatives","BTCF0:USTF0",1756720814626,0.08405,109600.0,109590.0,1.1655893]
["bitfinex-derivatives","BTCF0:USTF0",1756720814830,0.09836,109600.0,109590.0,1.1655893]
["bitfinex-derivatives","BTCF0:USTF0",1756720815032,0.09836,109600.0,109590.0,1.01943815]
["bitfinex-derivatives","BTCF0:USTF0",1756720815428,0.09936,109600.0,109590.0,1.2568328]
["bitfinex-derivatives","BTCF0:USTF0",1756720817035,0.10136,109600.0,109590.0,1.2568328]
["bitfinex-derivatives","BTCF0:USTF0",1756720817336,0.10036,109600.0,109590.0,0.7820435]
["bitfinex-derivatives","BTCF0:USTF0",1756720817537,0.208022,109600.0,109590.0,1.2568328]
["bitfinex-derivatives","BTCF0:USTF0",1756720818037,0.208022,109600.0,109590.0,1.26616492]
["bitfinex-derivatives","BTCF0:USTF0",1756720818229,0.206022,109600.0,109590.0,1.26616492]
["bitfinex-derivatives","BTCF0:USTF0",1756720822239,0.191232,109600.0,109590.0,0.79137562]
["bitfinex-derivatives","BTCF0:USTF0",1756720822435,0.155352,109600.0,109590.0,0.79137562]
["bitfinex-derivatives","BTCF0:USTF0",1756720822639,0.130862,109600.0,109590.0,1.26616492]
["bitfinex-derivatives","BTCF0:USTF0",1756720823147,0.107662,109600.0,109590.0,1.26616492]
["bitfinex-derivatives","BTCF0:USTF0",1756720823328,0.143542,109600.0,109590.0,1.26616492]
["bitfinex-derivatives","BTCF0:USTF0",1756720825042,0.189792,109600.0,109590.0,0.79137562]
["bitfinex-derivatives","BTCF0:USTF0",1756720825342,0.189792,109600.0,109590.0,0.70013212]
["bitfinex-derivatives","BTCF0:USTF0",1756720825542,0.189792,109600.0,109590.0,2.05916142]
["bitfinex-derivatives","BTCF0:USTF0",1756720825742,0.189792,109600.0,109590.0,2.15040482]
["bitfinex-derivatives","BTCF0:USTF0",1756720829044,0.153912,109600.0,109590.0,1.67561552]
["bitfinex-derivatives","BTCF0:USTF0",1756720829245,0.153912,109600.0,109590.0,2.15040482]
["bitfinex-derivatives","BTCF0:USTF0",1756720829446,0.189792,109600.0,109590.0,2.15040482]
["bitfinex-derivatives","BTCF0:USTF0",1756720830850,0.189792,109600.0,109590.0,1.17492142]
["bitfinex-derivatives","BTCF0:USTF0",1756720831040,0.189792,109600.0,109590.0,2.05664142]
["bitfinex-derivatives","BTCF0:USTF0",1756720831441,0.71254464,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720831640,0.49588407,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720831842,0.73327872,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720832043,0.49588407,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720832537,0.49588407,109600.0,109590.0,0.59819465]
["bitfinex-derivatives","BTCF0:USTF0",1756720832737,0.49588407,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720839247,1.37428407,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720839650,1.37428407,109600.0,109590.0,0.59819465]
["bitfinex-derivatives","BTCF0:USTF0",1756720840048,1.37372407,109600.0,109590.0,0.59819465]
["bitfinex-derivatives","BTCF0:USTF0",1756720840952,1.37372407,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720841654,1.37372407,109600.0,109590.0,0.59819465]
["bitfinex-derivatives","BTCF0:USTF0",1756720841950,1.44819107,109600.0,109590.0,0.59819465]
["bitfinex-derivatives","BTCF0:USTF0",1756720845548,1.43558572,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720845752,1.68558572,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756720845948,0.08213,109580.0,109570.0,0.72380949]
["bitfinex-derivatives","BTCF0:USTF0",1756720846248,0.95749,109580.0,109570.0,0.73300949]
["bitfinex-derivatives","BTCF0:USTF0",1756720846551,0.95749,109580.0,109570.0,0.32836949]
["bitfinex-derivatives","BTCF0:USTF0",1756720847351,2.17568465,109580.0,109570.0,0.01812949]
["bitfinex-derivatives","BTCF0:USTF0",1756720847546,2.17568465,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720847547,2.1605387,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720847946,1.92314405,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720848150,2.1664187,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720848354,1.8264187,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720848858,1.8264187,109580.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720849049,1.34002405,109580.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720849250,1.9174187,109580.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720849451,1.8874187,109580.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720850059,1.8864187,109580.0,109560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720850259,0.104662,109570.0,109560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756720850459,0.152942,109570.0,109560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756720850658,0.189222,109570.0,109560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756720851160,0.81707751,109570.0,109560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756720851354,1.40707751,109570.0,109560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756720851758,1.37707751,109570.0,109560.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756720852062,1.37707751,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720852562,1.37707751,109570.0,109560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720852761,1.93995751,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720853358,1.93931751,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720853761,0.82968286,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720853964,1.93931751,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720854261,2.26931751,109570.0,109560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720854659,0.09812,109550.0,109540.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1756720854862,0.09812,109550.0,109530.0,0.63312465]
["bitfinex-derivatives","BTCF0:USTF0",1756720854863,1.20731465,109550.0,109530.0,0.63312465]
["bitfinex-derivatives","BTCF0:USTF0",1756720855063,0.08456,109540.0,109530.0,1.01981465]
["bitfinex-derivatives","BTCF0:USTF0",1756720855253,0.189222,109540.0,109530.0,1.01981465]
["bitfinex-derivatives","BTCF0:USTF0",1756720856061,0.189222,109540.0,109530.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1756720856262,0.189222,109540.0,109530.0,0.78442]
["bitfinex-derivatives","BTCF0:USTF0",1756720856460,0.189222,109540.0,109530.0,1.02181465]
["bitfinex-derivatives","BTCF0:USTF0",1756720856966,0.189222,109540.0,109530.0,1.02381465]
["bitfinex-derivatives","BTCF0:USTF0",1756720857659,0.189222,109540.0,109530.0,1.27381465]
["bitfinex-derivatives","BTCF0:USTF0",1756720858163,0.189222,109540.0,109530.0,1.02381465]
["bitfinex-derivatives","BTCF0:USTF0",1756720858661,0.49975885,109540.0,109530.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1756720859055,0.49975885,109540.0,109530.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1756720859660,1.37019885,109540.0,109530.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1756720859862,1.0962842,109540.0,109530.0,1.2612093]
["bitfinex-derivatives","BTCF0:USTF0",1756720860068,1.023142,109540.0,109530.0,1.2912093]
["bitfinex-derivatives","BTCF0:USTF0",1756720860260,1.059302,109540.0,109530.0,1.29381465]
["bitfinex-derivatives","BTCF0:USTF0",1756720860564,1.023022,109540.0,109530.0,1.29381465]
["bitfinex-derivatives","BTCF0:USTF0",1756720860866,0.152942,109540.0,109530.0,1.29381465]
["bitfinex-derivatives","BTCF0:USTF0",1756720861168,0.104662,109540.0,109530.0,1.6225026]
["bitfinex-derivatives","BTCF0:USTF0",1756720864362,0.104662,109540.0,109530.0,1.1477133]
["bitfinex-derivatives","BTCF0:USTF0",1756720864666,0.104662,109540.0,109530.0,1.6225026]
["bitfinex-derivatives","BTCF0:USTF0",1756720865667,0.104662,109540.0,109530.0,1.5312093]
["bitfinex-derivatives","BTCF0:USTF0",1756720865865,0.104662,109540.0,109530.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1756720865866,0.42661665,109540.0,109530.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1756720866061,0.439222,109540.0,109530.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1756720866266,0.439222,109540.0,109530.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1756720867463,1.03741665,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720868368,1.03741665,109540.0,109530.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756720868968,0.800022,109540.0,109530.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756720869569,1.03741665,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720869770,1.05806666,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720870064,1.13109813,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756720871466,0.88109813,109540.0,109530.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756720871665,1.74881813,109540.0,109530.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756720872068,1.74881813,109540.0,109530.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756720872268,2.31881813,109540.0,109530.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756720872470,2.08142348,109540.0,109530.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756720872664,2.31881813,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720873165,2.08142348,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720873364,2.66881813,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720873570,2.31881813,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720874068,2.31805813,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720874268,2.64805813,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720874674,2.65005813,109540.0,109520.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756720874874,0.68275465,109530.0,109520.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1756720875077,0.03628,109520.0,109510.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756720875277,0.97152881,109520.0,109510.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756720875477,1.20892346,109520.0,109510.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756720875685,1.56972346,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756720875976,1.56972346,109520.0,109510.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756720876171,0.08456,109510.0,109500.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756720876372,0.10518442,109510.0,109500.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1756720876878,0.02062442,109510.0,109500.0,1.5172493]
["bitfinex-derivatives","BTCF0:USTF0",1756720877072,0.05636304,109520.0,109500.0,1.5172493]
["bitfinex-derivatives","BTCF0:USTF0",1756720877073,0.92256304,109520.0,109500.0,1.4823193]
["bitfinex-derivatives","BTCF0:USTF0",1756720877372,0.99147163,109520.0,109510.0,0.31901465]
["bitfinex-derivatives","BTCF0:USTF0",1756720877870,0.99147163,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756720878076,0.99147163,109520.0,109510.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756720878878,0.99147163,109520.0,109510.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756720879079,0.99247163,109520.0,109510.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756720879581,0.99247163,109520.0,109510.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756720880173,1.22986628,109520.0,109510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756720880375,0.08703,109510.0,109500.0,0.68213465]
["bitfinex-derivatives","BTCF0:USTF0",1756720880977,0.08703,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720881174,0.08703,109510.0,109500.0,0.68213465]
["bitfinex-derivatives","BTCF0:USTF0",1756720881370,0.08703,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720881575,0.08703,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720882478,0.08703,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720884379,0.08703,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720884682,0.08703,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720885177,0.08703,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720885381,0.191692,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720885685,1.057932,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720887284,1.057932,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720888886,1.057892,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720891484,1.057892,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720891685,1.057892,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720892085,1.057892,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720892284,1.057892,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720893179,1.057892,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720893384,1.07856244,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720894185,1.07852244,109510.0,109500.0,0.68413465]
["bitfinex-derivatives","BTCF0:USTF0",1756720894892,1.07852244,109510.0,109500.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756720895082,1.31591709,109510.0,109500.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1756720895283,1.07852244,109510.0,109500.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756720895483,1.31591709,109510.0,109500.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756720896181,1.67671709,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720896388,0.82316244,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720896590,1.06055709,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720896993,1.92779709,109510.0,109500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756720897394,1.92879709,109510.0,109500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720897595,1.92879709,109510.0,109500.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756720898090,1.33084244,109510.0,109500.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756720898282,1.56823709,109510.0,109500.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756720898482,0.21336244,109510.0,109500.0,0.32133465]
["bitfinex-derivatives","BTCF0:USTF0",1756720898686,1.08248244,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720898894,1.08248244,109510.0,109500.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756720899294,0.21436244,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720899595,1.08306696,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720899797,1.08306696,109510.0,109500.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756720900096,1.08306696,109510.0,109500.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756720900297,1.08306696,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720900298,1.68114161,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720900502,1.32034161,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720900694,1.32034161,109510.0,109500.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756720902091,1.08294696,109510.0,109500.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756720902294,0.45178161,109510.0,109500.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756720902497,1.08286696,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720902692,1.08286696,109510.0,109500.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756720903898,0.21438696,109510.0,109500.0,1.06213465]
["bitfinex-derivatives","BTCF0:USTF0",1756720904200,1.08222696,109510.0,109500.0,0.68213465]
["bitfinex-derivatives","BTCF0:USTF0",1756720904388,1.08222696,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720905697,0.21438696,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720905902,1.08138696,109510.0,109500.0,1.00213465]
["bitfinex-derivatives","BTCF0:USTF0",1756720906096,1.08138696,109510.0,109500.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1756720906301,1.08138696,109510.0,109500.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1756720906504,1.08138696,109510.0,109500.0,0.68213465]
["bitfinex-derivatives","BTCF0:USTF0",1756720907198,1.08138696,109510.0,109500.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756720907507,0.05113,109500.0,109490.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756720907799,1.30797035,109500.0,109490.0,11.88958]
["bitfinex-derivatives","BTCF0:USTF0",1756720907996,1.55797035,109500.0,109490.0,11.88958]
["bitfinex-derivatives","BTCF0:USTF0",1756720908397,1.55797035,109500.0,109490.0,11.88518]
["bitfinex-derivatives","BTCF0:USTF0",1756720908599,1.6071369,109500.0,109490.0,11.88518]
["bitfinex-derivatives","BTCF0:USTF0",1756720908898,1.68116071,109500.0,109490.0,11.88655946]
["bitfinex-derivatives","BTCF0:USTF0",1756720909098,1.98376909,109500.0,109490.0,10.86916559]
["bitfinex-derivatives","BTCF0:USTF0",1756720909803,1.91955536,109500.0,109490.0,10.86916559]
["bitfinex-derivatives","BTCF0:USTF0",1756720910106,1.74732656,109500.0,109490.0,10.30841172]
["bitfinex-derivatives","BTCF0:USTF0",1756720910401,2.08938321,109500.0,109490.0,10.30841172]
["bitfinex-derivatives","BTCF0:USTF0",1756720910704,2.09845011,109500.0,109490.0,10.30841172]
["bitfinex-derivatives","BTCF0:USTF0",1756720910902,1.86105546,109500.0,109490.0,10.30841172]
["bitfinex-derivatives","BTCF0:USTF0",1756720911103,1.85905546,109500.0,109490.0,9.74765785]
["bitfinex-derivatives","BTCF0:USTF0",1756720911301,2.09845011,109500.0,109490.0,9.17065785]
["bitfinex-derivatives","BTCF0:USTF0",1756720911904,2.48177546,109500.0,109490.0,9.17165785]
["bitfinex-derivatives","BTCF0:USTF0",1756720912200,2.48301546,109500.0,109490.0,9.17165785]
["bitfinex-derivatives","BTCF0:USTF0",1756720912406,2.00822616,109500.0,109490.0,9.17165785]
["bitfinex-derivatives","BTCF0:USTF0",1756720912606,2.48301546,109500.0,109490.0,9.17165785]
["bitfinex-derivatives","BTCF0:USTF0",1756720912806,2.00822616,109500.0,109490.0,9.17165785]
["bitfinex-derivatives","BTCF0:USTF0",1756720913003,2.46929546,109500.0,109490.0,9.17165785]
["bitfinex-derivatives","BTCF0:USTF0",1756720913304,2.46929546,109500.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720913507,0.6469464,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720913705,1.04764136,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720914603,1.91604136,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720915008,1.68064671,109490.0,109480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756720915204,1.92004136,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720915400,2.02470336,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720916004,2.02434336,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720916201,1.73807696,109490.0,109480.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756720916405,1.97547161,109490.0,109480.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756720916610,1.73807696,109490.0,109480.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756720916808,1.97547161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720917512,0.91890871,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720917813,1.97495161,109490.0,109480.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756720918009,1.73755696,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720918209,1.10755161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720918410,1.97487161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720919110,2.02482336,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720920507,1.97607161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720920710,2.02476702,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720922511,1.97607161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720922712,1.10755161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720922916,1.97539161,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720923717,2.02408866,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720923918,1.78669401,109490.0,109480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756720924120,2.02408866,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720924816,2.0240299,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720925415,2.0404987,109490.0,109460.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756720925616,0.3608,109470.0,109460.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756720925821,1.61969928,109470.0,109460.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756720926213,1.61969928,109470.0,109460.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1756720926419,1.62013928,109470.0,109460.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756720926616,0.75205928,109470.0,109460.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756720926917,1.85773393,109470.0,109460.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756720927117,1.85773393,109470.0,109460.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1756720927322,2.45592858,109470.0,109450.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756720927521,2.52895465,109460.0,109440.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756720927819,0.38081791,109450.0,109440.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756720928016,0.38081791,109450.0,109440.0,0.32261465]
["bitfinex-derivatives","BTCF0:USTF0",1756720928017,0.04065411,109450.0,109440.0,0.32261465]
["bitfinex-derivatives","BTCF0:USTF0",1756720928413,0.92261411,109450.0,109440.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756720928617,0.92261411,109450.0,109440.0,0.77925465]
["bitfinex-derivatives","BTCF0:USTF0",1756720928822,0.92261411,109450.0,109440.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1756720929017,0.92261411,109450.0,109440.0,0.77925465]
["bitfinex-derivatives","BTCF0:USTF0",1756720929418,0.92261411,109450.0,109440.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1756720929619,0.92361411,109450.0,109440.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1756720930119,2.52895465,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720930316,3.79139465,109460.0,109450.0,11.53302589]
["bitfinex-derivatives","BTCF0:USTF0",1756720930516,3.554,109460.0,109450.0,11.57016589]
["bitfinex-derivatives","BTCF0:USTF0",1756720930712,3.79139465,109460.0,109450.0,11.53302589]
["bitfinex-derivatives","BTCF0:USTF0",1756720930921,3.79139465,109460.0,109450.0,11.57016589]
["bitfinex-derivatives","BTCF0:USTF0",1756720931715,3.89805665,109460.0,109450.0,11.57016589]
["bitfinex-derivatives","BTCF0:USTF0",1756720932122,3.89805665,109460.0,109450.0,11.58462589]
["bitfinex-derivatives","BTCF0:USTF0",1756720932319,3.89805665,109460.0,109450.0,11.57016589]
["bitfinex-derivatives","BTCF0:USTF0",1756720932720,3.660662,109460.0,109450.0,11.58462589]
["bitfinex-derivatives","BTCF0:USTF0",1756720932920,3.89805665,109460.0,109450.0,11.53302589]
["bitfinex-derivatives","BTCF0:USTF0",1756720933224,3.89805665,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720933719,2.778222,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720933923,3.89741665,109460.0,109450.0,11.58462589]
["bitfinex-derivatives","BTCF0:USTF0",1756720934625,3.89741665,109460.0,109450.0,11.57016589]
["bitfinex-derivatives","BTCF0:USTF0",1756720934823,3.89741665,109460.0,109450.0,11.53302589]
["bitfinex-derivatives","BTCF0:USTF0",1756720935027,4.14741665,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720935324,4.19612315,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720936218,4.19512315,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720936414,4.2135825,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720937015,4.14841665,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720937222,4.2135825,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720937726,4.2145825,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720938221,4.45197715,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720938424,4.3868113,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720938625,4.29551006,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720938820,4.21449086,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720939127,4.14941665,109460.0,109450.0,11.07638589]
["bitfinex-derivatives","BTCF0:USTF0",1756720939324,2.84727716,109460.0,109450.0,11.82001054]
["bitfinex-derivatives","BTCF0:USTF0",1756720939620,2.041422,109460.0,109450.0,12.02062435]
["bitfinex-derivatives","BTCF0:USTF0",1756720939823,2.97910725,109460.0,109450.0,12.38142435]
["bitfinex-derivatives","BTCF0:USTF0",1756720940029,3.9273019,109460.0,109450.0,11.5332297]
["bitfinex-derivatives","BTCF0:USTF0",1756720940226,3.84649665,109460.0,109450.0,11.0279997]
["bitfinex-derivatives","BTCF0:USTF0",1756720940434,4.16456292,109460.0,109450.0,11.0279997]
["bitfinex-derivatives","BTCF0:USTF0",1756720940622,4.09949665,109460.0,109450.0,11.0279997]
["bitfinex-derivatives","BTCF0:USTF0",1756720940930,3.67756469,109460.0,109450.0,11.0765197]
["bitfinex-derivatives","BTCF0:USTF0",1756720941132,3.91495934,109460.0,109450.0,11.0765197]
["bitfinex-derivatives","BTCF0:USTF0",1756720941329,3.02567934,109460.0,109450.0,11.0765197]
["bitfinex-derivatives","BTCF0:USTF0",1756720941530,3.67768469,109460.0,109450.0,11.5331597]
["bitfinex-derivatives","BTCF0:USTF0",1756720941834,3.91507934,109460.0,109450.0,11.5331597]
["bitfinex-derivatives","BTCF0:USTF0",1756720942035,3.02567934,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720942230,3.87035675,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720942430,3.93541944,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720942730,3.86935675,109460.0,109450.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756720943034,3.86935675,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720944330,3.6319621,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720944530,3.86935675,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720944724,3.6319621,109460.0,109450.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1756720944924,3.93441944,109460.0,109450.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1756720945128,3.93441944,109460.0,109450.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1756720945528,3.93441944,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720945529,4.18441944,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720945731,4.11935675,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756720945930,4.11935675,109460.0,109440.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756720945931,4.20037595,109460.0,109440.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756720946129,0.66326703,109450.0,109430.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756720946326,1.53563333,109440.0,109430.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1756720946631,1.65845878,109440.0,109430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756720946837,2.14952178,109440.0,109430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756720947023,2.14952178,109440.0,109430.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756720947228,1.92473248,109440.0,109420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756720947533,0.68352846,109430.0,109420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756720947728,1.54709003,109430.0,109420.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756720947935,1.54709003,109430.0,109400.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756720947936,1.2937161,109430.0,109400.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756720948131,0.77037965,109410.0,109400.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1756720948330,3.5469704,109410.0,109400.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1756720948523,3.30957575,109410.0,109400.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1756720949435,3.31157575,109410.0,109400.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1756720949936,3.38147698,109410.0,109400.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1756720950332,4.36433898,109410.0,109400.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1756720950635,4.43781664,109410.0,109400.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1756720951135,4.43761664,109410.0,109400.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1756720951543,4.13958114,109410.0,109400.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1756720952036,4.43765664,109410.0,109400.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1756720952229,3.81950114,109410.0,109400.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1756720952426,3.81918114,109410.0,109400.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1756720952936,4.49725664,109410.0,109400.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1756720953337,4.49725664,109410.0,109400.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1756720953539,4.4972049,109410.0,109400.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1756720953731,4.4972049,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720953931,3.6095649,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720954131,4.4980449,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720954835,4.4979249,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720956640,3.6095649,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720956833,4.4975649,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720957339,3.6095649,109410.0,109400.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1756720957838,4.14914975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720958031,3.40834975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720958237,3.40818975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720959730,3.40822975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720960541,3.40806975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720960738,2.16110975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720960936,3.40794975,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720963137,3.70602525,109410.0,109400.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756720963341,4.01602525,109410.0,109400.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1756720963544,4.01602525,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720963841,4.01602525,109410.0,109400.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1756720964342,3.71794975,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720964544,4.01602525,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720964845,2.83190975,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720965035,4.01534525,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720966341,4.01534525,109410.0,109400.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1756720966938,4.01534525,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720967134,3.71726975,109410.0,109400.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1756720967340,4.0641249,109410.0,109400.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1756720967536,4.3141249,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720967742,4.26534525,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720967950,4.31407525,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720968141,4.61215075,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756720968443,4.33038517,109410.0,109370.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756720968635,0.3813749,109380.0,109370.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756720968843,1.28634326,109380.0,109370.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756720969243,1.28634326,109380.0,109370.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1756720969454,0.92554326,109380.0,109370.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1756720969744,1.28634326,109380.0,109370.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1756720970245,1.28634326,109380.0,109370.0,0.79233]
["bitfinex-derivatives","BTCF0:USTF0",1756720970451,1.39100526,109380.0,109370.0,0.54233]
["bitfinex-derivatives","BTCF0:USTF0",1756720970948,0.50620526,109380.0,109370.0,0.54233]
["bitfinex-derivatives","BTCF0:USTF0",1756720971148,0.50620526,109380.0,109370.0,1.0904055]
["bitfinex-derivatives","BTCF0:USTF0",1756720971345,1.38992526,109380.0,109370.0,0.79233]
["bitfinex-derivatives","BTCF0:USTF0",1756720971749,1.39092526,109380.0,109370.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1756720972747,1.03004526,109380.0,109370.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1756720973153,1.39084526,109380.0,109370.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1756720974757,1.38984526,109380.0,109370.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1756720974954,0.14640526,109380.0,109370.0,1.4502055]
["bitfinex-derivatives","BTCF0:USTF0",1756720975159,0.14640526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720975358,1.02912526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720975561,0.99146526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720975765,0.99174526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720976363,0.99174526,109380.0,109370.0,1.49213]
["bitfinex-derivatives","BTCF0:USTF0",1756720976364,0.95424526,109380.0,109370.0,1.49213]
["bitfinex-derivatives","BTCF0:USTF0",1756720976563,0.95424526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720976763,0.07140526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720976954,0.95396526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720978066,0.07140526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720978266,0.95372526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720978468,0.95372526,109380.0,109370.0,1.49213]
["bitfinex-derivatives","BTCF0:USTF0",1756720978768,0.95372526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720979160,0.95372526,109380.0,109370.0,1.5402055]
["bitfinex-derivatives","BTCF0:USTF0",1756720979568,0.95336526,109380.0,109370.0,1.5402055]
["bitfinex-derivatives","BTCF0:USTF0",1756720979765,0.95328526,109380.0,109370.0,1.5402055]
["bitfinex-derivatives","BTCF0:USTF0",1756720980160,0.07140526,109380.0,109370.0,1.7902055]
["bitfinex-derivatives","BTCF0:USTF0",1756720980462,0.10278369,109400.0,109390.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1756720980661,0.94794369,109400.0,109390.0,1.4806055]
["bitfinex-derivatives","BTCF0:USTF0",1756720980967,0.98502369,109400.0,109390.0,1.18253]
["bitfinex-derivatives","BTCF0:USTF0",1756720981164,1.00097369,109400.0,109390.0,0.82173]
["bitfinex-derivatives","BTCF0:USTF0",1756720981358,1.36177369,109400.0,109390.0,0.79173]
["bitfinex-derivatives","BTCF0:USTF0",1756720981763,0.95114369,109400.0,109390.0,1.4506055]
["bitfinex-derivatives","BTCF0:USTF0",1756720982064,0.02102369,109400.0,109390.0,1.4506055]
["bitfinex-derivatives","BTCF0:USTF0",1756720982266,0.90566369,109400.0,109390.0,1.7006055]
["bitfinex-derivatives","BTCF0:USTF0",1756720982458,0.02102369,109400.0,109390.0,1.7006055]
["bitfinex-derivatives","BTCF0:USTF0",1756720982776,0.88484,109400.0,109390.0,1.6960155]
["bitfinex-derivatives","BTCF0:USTF0",1756720983069,0.88484,109400.0,109390.0,1.6880155]
["bitfinex-derivatives","BTCF0:USTF0",1756720983570,0.88464,109400.0,109390.0,1.69716858]
["bitfinex-derivatives","BTCF0:USTF0",1756720983770,1.95158135,109410.0,109390.0,1.69716858]
["bitfinex-derivatives","BTCF0:USTF0",1756720983968,1.95158135,109410.0,109400.0,1.1145155]
["bitfinex-derivatives","BTCF0:USTF0",1756720984171,2.83678135,109410.0,109400.0,1.4245155]
["bitfinex-derivatives","BTCF0:USTF0",1756720984559,1.95158135,109410.0,109400.0,1.972591]
["bitfinex-derivatives","BTCF0:USTF0",1756720984863,0.02026135,109410.0,109400.0,1.972591]
["bitfinex-derivatives","BTCF0:USTF0",1756720985068,0.05686143,109430.0,109400.0,1.6083512]
["bitfinex-derivatives","BTCF0:USTF0",1756720985069,0.80184,109420.0,109400.0,1.6083512]
["bitfinex-derivatives","BTCF0:USTF0",1756720985267,0.80184,109420.0,109410.0,0.6588755]
["bitfinex-derivatives","BTCF0:USTF0",1756720985456,0.80184,109420.0,109410.0,0.9688755]
["bitfinex-derivatives","BTCF0:USTF0",1756720985658,0.8848,109420.0,109410.0,0.9688755]
["bitfinex-derivatives","BTCF0:USTF0",1756720985867,0.88452,109420.0,109410.0,0.9688755]
["bitfinex-derivatives","BTCF0:USTF0",1756720986270,0.88452,109420.0,109410.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756720986470,0.10302143,109430.0,109410.0,0.9688755]
["bitfinex-derivatives","BTCF0:USTF0",1756720986772,0.10302143,109430.0,109420.0,0.6588755]
["bitfinex-derivatives","BTCF0:USTF0",1756720986973,0.06642143,109430.0,109420.0,0.9788755]
["bitfinex-derivatives","BTCF0:USTF0",1756720987176,0.92705143,109430.0,109420.0,0.9788755]
["bitfinex-derivatives","BTCF0:USTF0",1756720987376,0.04313143,109430.0,109420.0,0.9788755]
["bitfinex-derivatives","BTCF0:USTF0",1756720987570,0.92693143,109430.0,109420.0,0.9788755]
["bitfinex-derivatives","BTCF0:USTF0",1756720987870,0.92793143,109430.0,109420.0,0.9818755]
["bitfinex-derivatives","BTCF0:USTF0",1756720988266,0.04413143,109430.0,109420.0,0.9818755]
["bitfinex-derivatives","BTCF0:USTF0",1756720988464,0.90502143,109430.0,109420.0,0.9818755]
["bitfinex-derivatives","BTCF0:USTF0",1756720988668,0.02126143,109430.0,109420.0,1.2318755]
["bitfinex-derivatives","BTCF0:USTF0",1756720988873,0.90490143,109430.0,109420.0,1.3232591]
["bitfinex-derivatives","BTCF0:USTF0",1756720989372,0.90490143,109430.0,109420.0,1.2318755]
["bitfinex-derivatives","BTCF0:USTF0",1756720989566,0.02126143,109430.0,109420.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1756720989772,0.02126143,109430.0,109420.0,1.3232591]
["bitfinex-derivatives","BTCF0:USTF0",1756720989972,0.02126143,109430.0,109420.0,1.2318755]
["bitfinex-derivatives","BTCF0:USTF0",1756720990373,0.001,109430.0,109420.0,1.3232591]
["bitfinex-derivatives","BTCF0:USTF0",1756720992967,0.001,109430.0,109420.0,0.9818755]
["bitfinex-derivatives","BTCF0:USTF0",1756720993168,0.08376,109430.0,109420.0,0.9818755]
["bitfinex-derivatives","BTCF0:USTF0",1756720993370,0.08376,109430.0,109420.0,0.6618755]
["bitfinex-derivatives","BTCF0:USTF0",1756720993564,0.08376,109430.0,109420.0,0.9718755]
["bitfinex-derivatives","BTCF0:USTF0",1756720993775,0.08376,109430.0,109420.0,0.6618755]
["bitfinex-derivatives","BTCF0:USTF0",1756720993976,0.08376,109430.0,109420.0,0.6638755]
["bitfinex-derivatives","BTCF0:USTF0",1756720994679,0.08376,109430.0,109420.0,0.6628755]
["bitfinex-derivatives","BTCF0:USTF0",1756720995076,0.08376,109430.0,109420.0,1.0128755]
["bitfinex-derivatives","BTCF0:USTF0",1756720995275,0.08376,109430.0,109420.0,0.6628755]
["bitfinex-derivatives","BTCF0:USTF0",1756720995477,0.08376,109430.0,109420.0,1.0428755]
["bitfinex-derivatives","BTCF0:USTF0",1756720995676,0.08376,109430.0,109420.0,1.0128755]
["bitfinex-derivatives","BTCF0:USTF0",1756720995876,0.90667,109430.0,109420.0,1.0128755]
["bitfinex-derivatives","BTCF0:USTF0",1756720996076,0.90667,109430.0,109420.0,1.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1756720996479,0.94327,109430.0,109420.0,1.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1756720996679,0.94227,109430.0,109420.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756720996880,0.94327,109430.0,109420.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756720997181,0.94327,109430.0,109420.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756720997680,0.94227,109430.0,109420.0,1.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1756720997978,0.94151,109430.0,109420.0,1.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1756720999382,0.94123,109430.0,109420.0,1.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1756720999882,0.96452,109430.0,109420.0,0.6608755]
["bitfinex-derivatives","BTCF0:USTF0",1756721000682,0.96452,109430.0,109420.0,0.6598755]
["bitfinex-derivatives","BTCF0:USTF0",1756721000882,0.96452,109430.0,109420.0,0.6588755]
["bitfinex-derivatives","BTCF0:USTF0",1756721001084,0.08248,109430.0,109420.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721001479,0.96216,109430.0,109420.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721001680,0.96216,109430.0,109420.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756721001881,0.96216,109430.0,109420.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721002375,0.9616,109430.0,109420.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721002773,0.08248,109430.0,109420.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721002975,1.99805109,109450.0,109420.0,2.2303742]
["bitfinex-derivatives","BTCF0:USTF0",1756721003182,2.04517109,109450.0,109440.0,0.6588755]
["bitfinex-derivatives","BTCF0:USTF0",1756721003386,2.92397109,109450.0,109440.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756721004482,2.92369109,109450.0,109440.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756721004682,2.04517109,109450.0,109440.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756721004887,2.92357109,109450.0,109440.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756721005482,2.92557109,109450.0,109440.0,1.01812908]
["bitfinex-derivatives","BTCF0:USTF0",1756721005683,2.92557109,109450.0,109440.0,1.0088755]
["bitfinex-derivatives","BTCF0:USTF0",1756721006084,2.92557109,109450.0,109440.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721007184,2.92357109,109450.0,109440.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721007687,2.04517109,109450.0,109440.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721007887,2.92297109,109450.0,109440.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721008183,2.92297109,109450.0,109440.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1756721008384,2.92297109,109450.0,109440.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721009083,2.94316872,109450.0,109440.0,1.0098755]
["bitfinex-derivatives","BTCF0:USTF0",1756721009496,2.94316872,109450.0,109440.0,0.6598755]
["bitfinex-derivatives","BTCF0:USTF0",1756721009890,0.01733,109400.0,109390.0,0.52818298]
["bitfinex-derivatives","BTCF0:USTF0",1756721010081,0.01733,109400.0,109390.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1756721010082,0.89453,109400.0,109390.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1756721010286,0.89469,109400.0,109390.0,1.0547055]
["bitfinex-derivatives","BTCF0:USTF0",1756721010486,0.89469,109400.0,109390.0,0.8247055]
["bitfinex-derivatives","BTCF0:USTF0",1756721010688,0.89469,109400.0,109390.0,0.7447055]
["bitfinex-derivatives","BTCF0:USTF0",1756721010889,0.89469,109400.0,109390.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1756721011184,1.25649,109400.0,109390.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1756721011386,0.916657,109400.0,109390.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1756721011581,0.916537,109400.0,109390.0,0.4659055]
["bitfinex-derivatives","BTCF0:USTF0",1756721013190,0.038537,109400.0,109390.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1756721013387,0.037537,109400.0,109390.0,0.4639055]
["bitfinex-derivatives","BTCF0:USTF0",1756721013588,0.916497,109400.0,109390.0,0.4649055]
["bitfinex-derivatives","BTCF0:USTF0",1756721013989,1.277297,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721014183,1.277297,109400.0,109390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721014687,1.2976695,109400.0,109390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721015491,1.845745,109400.0,109390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721015793,0.01331,109380.0,109370.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756721015986,0.89047,109380.0,109370.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756721016192,1.271477,109380.0,109370.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756721016791,1.271477,109380.0,109370.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756721017191,0.910957,109380.0,109370.0,0.3859055]
["bitfinex-derivatives","BTCF0:USTF0",1756721017895,0.910997,109380.0,109370.0,0.3859055]
["bitfinex-derivatives","BTCF0:USTF0",1756721018097,0.89079,109380.0,109370.0,0.3889055]
["bitfinex-derivatives","BTCF0:USTF0",1756721018889,0.01431,109380.0,109370.0,0.7089055]
["bitfinex-derivatives","BTCF0:USTF0",1756721019087,0.87828,109380.0,109370.0,1.3197055]
["bitfinex-derivatives","BTCF0:USTF0",1756721019491,0.87832,109380.0,109370.0,1.3197055]
["bitfinex-derivatives","BTCF0:USTF0",1756721019796,0.88149,109380.0,109370.0,1.3197055]
["bitfinex-derivatives","BTCF0:USTF0",1756721020198,0.88656,109380.0,109370.0,0.9997055]
["bitfinex-derivatives","BTCF0:USTF0",1756721020493,0.89163,109380.0,109370.0,0.9997055]
["bitfinex-derivatives","BTCF0:USTF0",1756721021996,0.01431,109380.0,109370.0,1.3097055]
["bitfinex-derivatives","BTCF0:USTF0",1756721022290,0.89023,109380.0,109370.0,1.3797055]
["bitfinex-derivatives","BTCF0:USTF0",1756721022491,0.89023,109380.0,109370.0,0.9997055]
["bitfinex-derivatives","BTCF0:USTF0",1756721022992,0.89023,109380.0,109370.0,1.3297055]
["bitfinex-derivatives","BTCF0:USTF0",1756721023295,0.89023,109380.0,109370.0,0.9997055]
["bitfinex-derivatives","BTCF0:USTF0",1756721023498,0.89023,109380.0,109370.0,1.3497055]
["bitfinex-derivatives","BTCF0:USTF0",1756721023696,0.89023,109380.0,109370.0,0.9997055]
["bitfinex-derivatives","BTCF0:USTF0",1756721024089,0.001,109380.0,109370.0,1.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1756721024597,0.87608,109380.0,109370.0,1.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1756721024797,0.87925,109380.0,109370.0,1.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1756721025398,0.88939,109380.0,109370.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1756721025594,0.88939,109380.0,109370.0,0.7497055]
["bitfinex-derivatives","BTCF0:USTF0",1756721027195,0.88939,109380.0,109370.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1756721027196,1.13939,109380.0,109370.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1756721027398,1.13939,109380.0,109370.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1756721027900,1.13939,109380.0,109370.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1756721028101,1.13939,109380.0,109370.0,0.3889055]
["bitfinex-derivatives","BTCF0:USTF0",1756721028903,1.13939,109380.0,109370.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1756721029102,1.13939,109380.0,109370.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1756721029294,1.13939,109380.0,109370.0,0.3874655]
["bitfinex-derivatives","BTCF0:USTF0",1756721029499,0.26431,109380.0,109370.0,0.3874655]
["bitfinex-derivatives","BTCF0:USTF0",1756721029905,0.88474,109380.0,109370.0,1.1282655]
["bitfinex-derivatives","BTCF0:USTF0",1756721030098,0.001,109380.0,109370.0,1.1282655]
["bitfinex-derivatives","BTCF0:USTF0",1756721030299,0.8746,109380.0,109370.0,1.2196907]
["bitfinex-derivatives","BTCF0:USTF0",1756721030598,0.87496,109380.0,109370.0,1.2196907]
["bitfinex-derivatives","BTCF0:USTF0",1756721030800,0.001,109380.0,109370.0,1.4696907]
["bitfinex-derivatives","BTCF0:USTF0",1756721033301,0.7295725,109400.0,109390.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756721033493,0.7295725,109400.0,109380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1756721033494,0.01751,109390.0,109380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1756721033694,0.01751,109390.0,109380.0,0.7404555]
["bitfinex-derivatives","BTCF0:USTF0",1756721033900,0.89231,109390.0,109380.0,0.7404555]
["bitfinex-derivatives","BTCF0:USTF0",1756721034903,0.89231,109390.0,109380.0,0.7424555]
["bitfinex-derivatives","BTCF0:USTF0",1756721035099,0.89231,109390.0,109380.0,0.7824555]
["bitfinex-derivatives","BTCF0:USTF0",1756721035300,0.01751,109390.0,109380.0,0.7424555]
["bitfinex-derivatives","BTCF0:USTF0",1756721035506,0.89195,109390.0,109380.0,0.7424555]
["bitfinex-derivatives","BTCF0:USTF0",1756721035805,0.89295,109390.0,109380.0,0.3826555]
["bitfinex-derivatives","BTCF0:USTF0",1756721036000,0.89295,109390.0,109380.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756721036610,1.25375,109390.0,109380.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756721037002,1.50375,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721037605,2.1620026,109390.0,109380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721037804,2.1920026,109390.0,109360.0,0.41443737]
["bitfinex-derivatives","BTCF0:USTF0",1756721038006,0.00491,109370.0,109360.0,0.38639737]
["bitfinex-derivatives","BTCF0:USTF0",1756721038203,0.87831,109370.0,109360.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1756721039115,0.87807,109370.0,109360.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756721039310,0.87795,109370.0,109360.0,0.6966555]
["bitfinex-derivatives","BTCF0:USTF0",1756721039612,0.87771,109370.0,109360.0,0.6966555]
["bitfinex-derivatives","BTCF0:USTF0",1756721039814,0.87771,109370.0,109360.0,1.0574555]
["bitfinex-derivatives","BTCF0:USTF0",1756721040212,0.87771,109370.0,109360.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1756721040410,0.00491,109370.0,109360.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1756721040720,0.87591,109380.0,109370.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756721040916,0.89613193,109380.0,109370.0,1.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1756721041114,0.02209193,109380.0,109370.0,1.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1756721041316,0.02022193,109380.0,109370.0,1.2018811]
["bitfinex-derivatives","BTCF0:USTF0",1756721041610,0.89446193,109380.0,109370.0,1.2018811]
["bitfinex-derivatives","BTCF0:USTF0",1756721041814,0.87424,109380.0,109370.0,1.2018811]
["bitfinex-derivatives","BTCF0:USTF0",1756721042014,0.87424,109380.0,109370.0,1.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1756721042221,0.001,109380.0,109370.0,1.4538811]
["bitfinex-derivatives","BTCF0:USTF0",1756721042421,0.87516,109380.0,109370.0,1.4538811]
["bitfinex-derivatives","BTCF0:USTF0",1756721042915,0.87516,109380.0,109370.0,0.69438]
["bitfinex-derivatives","BTCF0:USTF0",1756721043119,0.88007,109380.0,109370.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756721043425,1.51110417,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721044123,1.51054417,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721045012,0.63694417,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721045212,1.51054417,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721045616,0.63694417,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721045821,0.38694417,109380.0,109370.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756721046022,1.25982417,109380.0,109370.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756721046222,1.25982417,109380.0,109370.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756721047123,1.25982417,109380.0,109370.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756721049022,0.89814417,109380.0,109370.0,0.3816555]
["bitfinex-derivatives","BTCF0:USTF0",1756721049225,0.89814417,109380.0,109370.0,1.1024555]
["bitfinex-derivatives","BTCF0:USTF0",1756721049525,0.89323417,109380.0,109370.0,1.4338809]
["bitfinex-derivatives","BTCF0:USTF0",1756721050015,0.02614417,109380.0,109370.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1756721050214,0.02614417,109380.0,109370.0,0.9924555]
["bitfinex-derivatives","BTCF0:USTF0",1756721050417,0.89347417,109380.0,109370.0,1.4138809]
["bitfinex-derivatives","BTCF0:USTF0",1756721050617,0.89351417,109380.0,109370.0,1.4138809]
["bitfinex-derivatives","BTCF0:USTF0",1756721050826,0.02123417,109380.0,109370.0,1.4138809]
["bitfinex-derivatives","BTCF0:USTF0",1756721051128,0.87316,109380.0,109370.0,1.4138809]
["bitfinex-derivatives","BTCF0:USTF0",1756721051921,0.001,109380.0,109370.0,1.4138809]
["bitfinex-derivatives","BTCF0:USTF0",1756721054424,0.001,109380.0,109370.0,0.77438]
["bitfinex-derivatives","BTCF0:USTF0",1756721054425,0.00217,109380.0,109370.0,0.77438]
["bitfinex-derivatives","BTCF0:USTF0",1756721054625,0.00591,109380.0,109370.0,1.1124555]
["bitfinex-derivatives","BTCF0:USTF0",1756721054829,0.76275,109380.0,109370.0,1.3724555]
["bitfinex-derivatives","BTCF0:USTF0",1756721056825,0.76579,109380.0,109370.0,0.7316555]
["bitfinex-derivatives","BTCF0:USTF0",1756721057028,0.76579,109380.0,109370.0,1.0924555]
["bitfinex-derivatives","BTCF0:USTF0",1756721057223,0.76462,109380.0,109370.0,0.9924555]
["bitfinex-derivatives","BTCF0:USTF0",1756721057629,0.00287,109380.0,109370.0,1.3224555]
["bitfinex-derivatives","BTCF0:USTF0",1756721057830,0.00591,109380.0,109370.0,1.1124555]
["bitfinex-derivatives","BTCF0:USTF0",1756721058226,0.00591,109380.0,109370.0,0.9924555]
["bitfinex-derivatives","BTCF0:USTF0",1756721058434,0.00591,109380.0,109370.0,1.1124555]
["bitfinex-derivatives","BTCF0:USTF0",1756721058634,0.00591,109380.0,109370.0,0.7516555]
["bitfinex-derivatives","BTCF0:USTF0",1756721059021,0.02614992,109380.0,109370.0,0.7516555]
["bitfinex-derivatives","BTCF0:USTF0",1756721059233,0.02610992,109380.0,109370.0,0.7516555]
["bitfinex-derivatives","BTCF0:USTF0",1756721059629,0.02610992,109380.0,109370.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1756721061232,0.27610992,109380.0,109370.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1756721063531,0.02119992,109380.0,109370.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1756721063728,0.89412992,109380.0,109370.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1756721064034,0.02119992,109380.0,109370.0,1.0624555]
["bitfinex-derivatives","BTCF0:USTF0",1756721064229,0.89295992,109380.0,109370.0,1.0624555]
["bitfinex-derivatives","BTCF0:USTF0",1756721064831,0.02119992,109380.0,109370.0,1.1538811]
["bitfinex-derivatives","BTCF0:USTF0",1756721065935,0.02119992,109380.0,109370.0,1.4038811]
["bitfinex-derivatives","BTCF0:USTF0",1756721067236,0.00096,109380.0,109370.0,1.4038811]
["bitfinex-derivatives","BTCF0:USTF0",1756721067635,0.00096,109380.0,109370.0,1.1538811]
["bitfinex-derivatives","BTCF0:USTF0",1756721068036,0.0215425,109400.0,109370.0,1.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1756721068234,0.92026823,109400.0,109390.0,0.3792455]
["bitfinex-derivatives","BTCF0:USTF0",1756721069335,0.04858823,109400.0,109390.0,0.6892455]
["bitfinex-derivatives","BTCF0:USTF0",1756721069532,0.92026823,109400.0,109390.0,0.3792455]
["bitfinex-derivatives","BTCF0:USTF0",1756721069728,1.17026823,109400.0,109390.0,0.3792455]
["bitfinex-derivatives","BTCF0:USTF0",1756721069930,1.17026823,109400.0,109390.0,0.3992455]
["bitfinex-derivatives","BTCF0:USTF0",1756721070434,1.17026823,109400.0,109390.0,0.7492455]
["bitfinex-derivatives","BTCF0:USTF0",1756721070633,1.17126823,109400.0,109390.0,0.7492455]
["bitfinex-derivatives","BTCF0:USTF0",1756721070937,1.17226823,109400.0,109390.0,0.7492455]
["bitfinex-derivatives","BTCF0:USTF0",1756721071238,0.30058823,109400.0,109390.0,0.7492455]
["bitfinex-derivatives","BTCF0:USTF0",1756721071433,1.17122823,109400.0,109390.0,0.7492455]
["bitfinex-derivatives","BTCF0:USTF0",1756721071739,1.17122823,109400.0,109390.0,0.7502455]
["bitfinex-derivatives","BTCF0:USTF0",1756721072439,1.17122823,109400.0,109390.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1756721072738,1.17122823,109400.0,109390.0,0.7502455]
["bitfinex-derivatives","BTCF0:USTF0",1756721072938,1.17122823,109400.0,109390.0,0.3802455]
["bitfinex-derivatives","BTCF0:USTF0",1756721073535,1.17114823,109400.0,109390.0,0.3802455]
["bitfinex-derivatives","BTCF0:USTF0",1756721074035,1.17110823,109400.0,109390.0,0.3802455]
["bitfinex-derivatives","BTCF0:USTF0",1756721076733,0.29954823,109400.0,109390.0,0.7202455]
["bitfinex-derivatives","BTCF0:USTF0",1756721077035,0.92102823,109400.0,109390.0,0.7202455]
["bitfinex-derivatives","BTCF0:USTF0",1756721077233,0.92102823,109400.0,109390.0,0.72954949]
["bitfinex-derivatives","BTCF0:USTF0",1756721077438,0.92102823,109400.0,109390.0,0.7202455]
["bitfinex-derivatives","BTCF0:USTF0",1756721080341,0.04954823,109400.0,109390.0,0.7202455]
["bitfinex-derivatives","BTCF0:USTF0",1756721080541,0.92098823,109400.0,109390.0,0.7202455]
["bitfinex-derivatives","BTCF0:USTF0",1756721080744,0.92098823,109400.0,109390.0,0.3802455]
["bitfinex-derivatives","BTCF0:USTF0",1756721081040,0.92098823,109400.0,109390.0,0.7302455]
["bitfinex-derivatives","BTCF0:USTF0",1756721081443,0.92098823,109400.0,109390.0,1.0910455]
["bitfinex-derivatives","BTCF0:USTF0",1756721081841,0.92098823,109400.0,109390.0,0.7610455]
["bitfinex-derivatives","BTCF0:USTF0",1756721082040,0.92098823,109400.0,109390.0,1.06131967]
["bitfinex-derivatives","BTCF0:USTF0",1756721083141,0.92098823,109400.0,109390.0,0.68131967]
["bitfinex-derivatives","BTCF0:USTF0",1756721083339,0.92098823,109400.0,109390.0,0.69051967]
["bitfinex-derivatives","BTCF0:USTF0",1756721084640,0.90065573,109400.0,109390.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756721084943,0.90065573,109400.0,109390.0,0.71888932]
["bitfinex-derivatives","BTCF0:USTF0",1756721085633,0.90065573,109400.0,109390.0,1.07968932]
["bitfinex-derivatives","BTCF0:USTF0",1756721085832,0.02921573,109400.0,109390.0,1.07968932]
["bitfinex-derivatives","BTCF0:USTF0",1756721086134,0.90045573,109400.0,109390.0,1.07968932]
["bitfinex-derivatives","BTCF0:USTF0",1756721086446,0.90045573,109400.0,109390.0,0.71888932]
["bitfinex-derivatives","BTCF0:USTF0",1756721086638,0.90045573,109400.0,109390.0,1.07968932]
["bitfinex-derivatives","BTCF0:USTF0",1756721087239,0.90045573,109400.0,109390.0,0.70888932]
["bitfinex-derivatives","BTCF0:USTF0",1756721088439,0.02921573,109400.0,109390.0,0.70888932]
["bitfinex-derivatives","BTCF0:USTF0",1756721088735,0.90037573,109400.0,109390.0,0.70888932]
["bitfinex-derivatives","BTCF0:USTF0",1756721088934,0.90037573,109400.0,109390.0,1.64944799]
["bitfinex-derivatives","BTCF0:USTF0",1756721088935,0.02124573,109400.0,109390.0,1.64944799]
["bitfinex-derivatives","BTCF0:USTF0",1756721089143,0.0068,109410.0,109400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1756721089337,0.00332,109410.0,109400.0,1.31289934]
["bitfinex-derivatives","BTCF0:USTF0",1756721090048,0.00537,109410.0,109400.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1756721090252,0.75477921,109420.0,109410.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756721090449,0.02881921,109420.0,109410.0,0.55745934]
["bitfinex-derivatives","BTCF0:USTF0",1756721090746,0.88311,109420.0,109410.0,1.26825934]
["bitfinex-derivatives","BTCF0:USTF0",1756721091247,0.88511,109420.0,109410.0,1.26825934]
["bitfinex-derivatives","BTCF0:USTF0",1756721091551,0.88511,109420.0,109410.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1756721091849,0.88311,109420.0,109410.0,1.26825934]
["bitfinex-derivatives","BTCF0:USTF0",1756721092250,0.00654,109420.0,109410.0,1.26825934]
["bitfinex-derivatives","BTCF0:USTF0",1756721092552,1.94051,109430.0,109420.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756721092749,2.81687,109430.0,109420.0,0.75990967]
["bitfinex-derivatives","BTCF0:USTF0",1756721092950,2.81687,109430.0,109420.0,1.04990967]
["bitfinex-derivatives","BTCF0:USTF0",1756721094050,2.81787,109430.0,109420.0,1.05090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721094744,2.81787,109430.0,109420.0,1.05190967]
["bitfinex-derivatives","BTCF0:USTF0",1756721095743,1.94051,109430.0,109420.0,1.05090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721095947,2.81659,109430.0,109420.0,1.05190967]
["bitfinex-derivatives","BTCF0:USTF0",1756721096649,2.81659,109430.0,109420.0,1.05090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721096853,2.81659,109430.0,109420.0,1.05190967]
["bitfinex-derivatives","BTCF0:USTF0",1756721097849,2.81659,109430.0,109420.0,1.05090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721100151,0.00959,109430.0,109420.0,1.14229467]
["bitfinex-derivatives","BTCF0:USTF0",1756721100346,0.88174,109430.0,109420.0,1.14229467]
["bitfinex-derivatives","BTCF0:USTF0",1756721100554,0.88379,109430.0,109420.0,1.14229467]
["bitfinex-derivatives","BTCF0:USTF0",1756721100756,0.00959,109430.0,109420.0,1.15162306]
["bitfinex-derivatives","BTCF0:USTF0",1756721101256,0.02188414,109430.0,109420.0,1.15162306]
["bitfinex-derivatives","BTCF0:USTF0",1756721101457,0.89608414,109430.0,109420.0,1.15162306]
["bitfinex-derivatives","BTCF0:USTF0",1756721101656,0.87508,109430.0,109420.0,1.15162306]
["bitfinex-derivatives","BTCF0:USTF0",1756721102056,0.87508,109430.0,109420.0,1.63997273]
["bitfinex-derivatives","BTCF0:USTF0",1756721102057,0.001,109430.0,109420.0,1.63997273]
["bitfinex-derivatives","BTCF0:USTF0",1756721102256,0.001,109430.0,109420.0,2.51381273]
["bitfinex-derivatives","BTCF0:USTF0",1756721102447,0.001,109430.0,109420.0,2.27546306]
["bitfinex-derivatives","BTCF0:USTF0",1756721102647,0.001,109430.0,109420.0,2.51381273]
["bitfinex-derivatives","BTCF0:USTF0",1756721103358,0.001,109430.0,109420.0,2.27546306]
["bitfinex-derivatives","BTCF0:USTF0",1756721104159,0.00092,109430.0,109420.0,2.27546306]
["bitfinex-derivatives","BTCF0:USTF0",1756721104555,0.00092,109430.0,109420.0,2.27442306]
["bitfinex-derivatives","BTCF0:USTF0",1756721105360,0.02071387,109440.0,109430.0,0.1721377]
["bitfinex-derivatives","BTCF0:USTF0",1756721105552,0.02546387,109440.0,109430.0,1.37963704]
["bitfinex-derivatives","BTCF0:USTF0",1756721105753,0.04633644,109440.0,109430.0,1.37963704]
["bitfinex-derivatives","BTCF0:USTF0",1756721106059,0.04633644,109440.0,109430.0,1.62963704]
["bitfinex-derivatives","BTCF0:USTF0",1756721106060,0.02071387,109440.0,109430.0,1.62963704]
["bitfinex-derivatives","BTCF0:USTF0",1756721106252,0.76491,109460.0,109450.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756721106446,0.03333873,109460.0,109450.0,1.15515077]
["bitfinex-derivatives","BTCF0:USTF0",1756721106652,0.02086873,109460.0,109450.0,1.15515077]
["bitfinex-derivatives","BTCF0:USTF0",1756721106852,2.81727,109470.0,109460.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756721107058,0.02087202,109470.0,109460.0,1.38961204]
["bitfinex-derivatives","BTCF0:USTF0",1756721107358,0.00772,109480.0,109470.0,0.1721044]
["bitfinex-derivatives","BTCF0:USTF0",1756721107562,0.02561254,109480.0,109470.0,1.32960374]
["bitfinex-derivatives","BTCF0:USTF0",1756721107858,1.26672632,109490.0,109480.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1756721108056,1.54759007,109490.0,109480.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756721108364,1.54759007,109490.0,109480.0,0.31910967]
["bitfinex-derivatives","BTCF0:USTF0",1756721109255,1.28759007,109490.0,109480.0,0.31910967]
["bitfinex-derivatives","BTCF0:USTF0",1756721110157,1.28959007,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721110358,1.29259007,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721112260,1.29139007,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721112649,1.27052632,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721114362,1.29135386,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721116063,1.27052632,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721116461,1.2909151,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721117062,1.2897551,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721117862,0.9289151,109490.0,109480.0,0.68010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721118960,0.0581151,109490.0,109480.0,0.68010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721119158,0.90840632,109490.0,109480.0,1.29090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721120062,0.90836632,109490.0,109480.0,1.27090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721120459,0.90836632,109490.0,109480.0,0.91010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721120661,0.92877254,109490.0,109480.0,0.57010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721120865,1.28957254,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721122265,1.28957254,109490.0,109480.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756721122465,1.28957254,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721123564,1.28857254,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721123764,0.92769254,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721123972,0.90755622,109490.0,109480.0,0.63010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721125675,1.26835622,109490.0,109480.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756721125872,0.90755622,109490.0,109480.0,0.32010967]
["bitfinex-derivatives","BTCF0:USTF0",1756721128269,0.90751622,109490.0,109480.0,1.05090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721128778,0.90751622,109490.0,109480.0,1.00090967]
["bitfinex-derivatives","BTCF0:USTF0",1756721129380,0.90651622,109490.0,109480.0,0.99990967]
["bitfinex-derivatives","BTCF0:USTF0",1756721129582,0.90451622,109490.0,109480.0,0.99990967]
["bitfinex-derivatives","BTCF0:USTF0",1756721130388,0.90351622,109490.0,109480.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756721130573,2.12069589,109490.0,109460.0,0.29354702]
["bitfinex-derivatives","BTCF0:USTF0",1756721130774,0.3671,109470.0,109460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756721130981,1.27813305,109470.0,109460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756721131683,1.27813305,109470.0,109460.0,0.27834967]
["bitfinex-derivatives","BTCF0:USTF0",1756721132082,1.27813305,109470.0,109460.0,0.30458967]
["bitfinex-derivatives","BTCF0:USTF0",1756721132283,1.28010305,109470.0,109460.0,0.32954967]
["bitfinex-derivatives","BTCF0:USTF0",1756721132786,1.28110305,109470.0,109460.0,0.33154967]
["bitfinex-derivatives","BTCF0:USTF0",1756721133283,0.41254305,109470.0,109460.0,0.36608967]
["bitfinex-derivatives","BTCF0:USTF0",1756721133484,1.28310305,109470.0,109460.0,0.36608967]
["bitfinex-derivatives","BTCF0:USTF0",1756721133885,1.28310305,109470.0,109460.0,0.32954967]
["bitfinex-derivatives","BTCF0:USTF0",1756721134088,1.28310305,109470.0,109460.0,0.32926967]
["bitfinex-derivatives","BTCF0:USTF0",1756721134782,1.28310305,109470.0,109460.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756721135088,1.28210305,109470.0,109460.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756721135290,1.28410305,109470.0,109460.0,0.27906967]
["bitfinex-derivatives","BTCF0:USTF0",1756721135889,1.28410305,109470.0,109460.0,0.32826967]
["bitfinex-derivatives","BTCF0:USTF0",1756721136688,1.28410305,109470.0,109460.0,0.30330967]
["bitfinex-derivatives","BTCF0:USTF0",1756721136887,1.28410305,109470.0,109460.0,0.27906967]
["bitfinex-derivatives","BTCF0:USTF0",1756721138494,0.41354305,109470.0,109460.0,0.32826967]
["bitfinex-derivatives","BTCF0:USTF0",1756721138796,1.28410305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721138989,0.41354305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721139198,1.28406305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721140695,1.28406305,109470.0,109460.0,0.32826967]
["bitfinex-derivatives","BTCF0:USTF0",1756721141396,0.41354305,109470.0,109460.0,0.32826967]
["bitfinex-derivatives","BTCF0:USTF0",1756721141700,1.28406305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721143197,1.28406305,109470.0,109460.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1756721143395,1.28406305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721144093,0.05274305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721144293,0.92322305,109470.0,109460.0,0.36480967]
["bitfinex-derivatives","BTCF0:USTF0",1756721144499,0.92322305,109470.0,109460.0,0.37508967]
["bitfinex-derivatives","BTCF0:USTF0",1756721144794,0.05274305,109470.0,109460.0,1.01588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721145398,0.92318305,109470.0,109460.0,1.01588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721145699,0.92121305,109470.0,109460.0,1.01588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721145898,0.04762305,109470.0,109460.0,1.01588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721146098,0.04447305,109470.0,109460.0,1.59559244]
["bitfinex-derivatives","BTCF0:USTF0",1756721146296,0.91491305,109470.0,109460.0,1.59559244]
["bitfinex-derivatives","BTCF0:USTF0",1756721146598,0.89450683,109470.0,109460.0,1.59559244]
["bitfinex-derivatives","BTCF0:USTF0",1756721147096,0.89450683,109470.0,109460.0,1.26588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721147898,0.89647683,109470.0,109460.0,1.26588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721148099,0.89450683,109470.0,109460.0,1.26588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721148299,0.89450683,109470.0,109460.0,1.50423934]
["bitfinex-derivatives","BTCF0:USTF0",1756721148697,0.89450683,109470.0,109460.0,1.26588967]
["bitfinex-derivatives","BTCF0:USTF0",1756721148898,0.89450683,109470.0,109460.0,1.50423934]
["bitfinex-derivatives","BTCF0:USTF0",1756721149094,0.0445706,109470.0,109460.0,1.59559254]
["bitfinex-derivatives","BTCF0:USTF0",1756721149806,0.82512,109490.0,109480.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756721150105,0.02890318,109500.0,109490.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756721150296,1.00926318,109500.0,109490.0,0.66048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721150603,1.00926318,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721151401,0.13890318,109500.0,109490.0,0.67048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721151598,0.89922318,109500.0,109490.0,0.67048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721151900,0.90622318,109500.0,109490.0,0.67148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721152100,0.90622318,109500.0,109490.0,1.03228967]
["bitfinex-derivatives","BTCF0:USTF0",1756721152600,0.90122318,109500.0,109490.0,1.03128967]
["bitfinex-derivatives","BTCF0:USTF0",1756721152990,0.002,109500.0,109490.0,1.36096734]
["bitfinex-derivatives","BTCF0:USTF0",1756721153190,0.87228,109500.0,109490.0,1.26963934]
["bitfinex-derivatives","BTCF0:USTF0",1756721153400,0.87425,109500.0,109490.0,1.03128967]
["bitfinex-derivatives","BTCF0:USTF0",1756721154301,0.87325,109500.0,109490.0,1.03128967]
["bitfinex-derivatives","BTCF0:USTF0",1756721154603,0.87325,109500.0,109490.0,1.03228967]
["bitfinex-derivatives","BTCF0:USTF0",1756721154803,0.87855,109500.0,109490.0,0.68328967]
["bitfinex-derivatives","BTCF0:USTF0",1756721155006,0.87855,109500.0,109490.0,1.00328967]
["bitfinex-derivatives","BTCF0:USTF0",1756721155303,0.87855,109500.0,109490.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756721155499,0.87855,109500.0,109490.0,0.81494]
["bitfinex-derivatives","BTCF0:USTF0",1756721155694,0.87855,109500.0,109490.0,0.68328967]
["bitfinex-derivatives","BTCF0:USTF0",1756721155900,0.87855,109500.0,109490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756721156101,0.87855,109500.0,109490.0,0.28704967]
["bitfinex-derivatives","BTCF0:USTF0",1756721156605,0.87855,109500.0,109490.0,0.32248967]
["bitfinex-derivatives","BTCF0:USTF0",1756721157502,0.87855,109500.0,109490.0,0.28604967]
["bitfinex-derivatives","BTCF0:USTF0",1756721157699,0.87955,109500.0,109490.0,0.28604967]
["bitfinex-derivatives","BTCF0:USTF0",1756721157904,0.87955,109500.0,109490.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721158108,0.88055,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721158308,0.88035,109500.0,109490.0,0.63048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721158508,0.88035,109500.0,109490.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1756721158902,0.88035,109500.0,109490.0,0.63048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721159111,0.88035,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721160114,0.01027,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721160308,0.88031,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721160807,0.87931,109500.0,109490.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721161006,0.00827,109500.0,109490.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721161203,0.87827,109500.0,109490.0,0.32248967]
["bitfinex-derivatives","BTCF0:USTF0",1756721161507,0.87927,109500.0,109490.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721161705,0.89968173,109500.0,109490.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721161898,0.90068173,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721163205,0.03068173,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721163416,0.90064173,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721163806,0.90064173,109500.0,109490.0,0.68128967]
["bitfinex-derivatives","BTCF0:USTF0",1756721164312,0.90060173,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721164715,1.26140173,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721164916,0.90060173,109500.0,109490.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721165211,1.25940173,109500.0,109490.0,0.32248967]
["bitfinex-derivatives","BTCF0:USTF0",1756721165417,1.25940173,109500.0,109490.0,0.28704967]
["bitfinex-derivatives","BTCF0:USTF0",1756721165616,1.25940173,109500.0,109490.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756721165617,2.0677514,109500.0,109490.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756721165913,2.0687514,109500.0,109490.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756721166216,2.0687514,109500.0,109470.0,0.23834967]
["bitfinex-derivatives","BTCF0:USTF0",1756721166412,0.3608,109480.0,109470.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721166616,1.23068,109480.0,109470.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721167014,1.23068,109480.0,109470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756721167216,1.23068,109480.0,109470.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721168222,1.25108289,109480.0,109470.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721168920,1.25208289,109480.0,109470.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721169122,1.23168,109480.0,109470.0,0.32048967]
["bitfinex-derivatives","BTCF0:USTF0",1756721169424,1.23368,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721170412,1.23368,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721170614,1.23368,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721171421,1.23364,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721171823,1.23364,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721172023,1.23364,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721172425,1.23364,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721172722,1.23364,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721173524,1.23364,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721173723,1.23364,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721174423,1.23364,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721174618,0.3638,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721174823,0.8728,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721175728,0.87276,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721176024,0.89275293,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721176223,0.89275293,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721176624,0.89275293,109480.0,109470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756721176828,0.89275293,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721177025,0.02299293,109480.0,109470.0,0.32148967]
["bitfinex-derivatives","BTCF0:USTF0",1756721177429,0.89275293,109480.0,109470.0,0.68228967]
["bitfinex-derivatives","BTCF0:USTF0",1756721177726,0.89275293,109480.0,109470.0,0.55983934]
["bitfinex-derivatives","BTCF0:USTF0",1756721177926,0.89275293,109480.0,109470.0,0.68228967]
["bitfinex-derivatives","BTCF0:USTF0",1756721178127,0.89271293,109480.0,109470.0,1.59198414]
["bitfinex-derivatives","BTCF0:USTF0",1756721178421,0.02299293,109480.0,109470.0,1.59198414]
["bitfinex-derivatives","BTCF0:USTF0",1756721179421,0.67171,109500.0,109490.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756721179624,0.67171,109500.0,109490.0,0.66021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721179825,0.07043,109500.0,109490.0,0.66021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721180023,0.94015,109500.0,109490.0,0.65021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721180329,0.94015,109500.0,109490.0,0.69021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721180527,0.94015,109500.0,109490.0,0.32021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721180720,0.07043,109500.0,109490.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1756721180918,0.94711,109500.0,109490.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721181829,0.94111,109500.0,109490.0,0.32021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721182129,0.94311,109500.0,109490.0,0.32021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721184733,0.94311,109500.0,109490.0,0.32948091]
["bitfinex-derivatives","BTCF0:USTF0",1756721185035,0.94311,109500.0,109490.0,0.32021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721185633,1.30391,109500.0,109490.0,0.32021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721185833,0.96367204,109500.0,109490.0,0.32021967]
["bitfinex-derivatives","BTCF0:USTF0",1756721186532,0.07043,109490.0,109480.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756721186732,0.07043,109490.0,109480.0,0.68101967]
["bitfinex-derivatives","BTCF0:USTF0",1756721187735,0.07143,109490.0,109480.0,0.68101967]
["bitfinex-derivatives","BTCF0:USTF0",1756721188226,0.07143,109490.0,109480.0,0.68201967]
["bitfinex-derivatives","BTCF0:USTF0",1756721189239,0.09199156,109490.0,109480.0,0.68201967]
["bitfinex-derivatives","BTCF0:USTF0",1756721192332,0.09199156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721193039,0.45279156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721193739,1.32207156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721193940,1.32207156,109490.0,109480.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756721194438,1.32207156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721195237,1.32207156,109490.0,109480.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756721195436,1.32207156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721197441,1.32199156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721198544,0.96115156,109490.0,109480.0,0.32121967]
["bitfinex-derivatives","BTCF0:USTF0",1756721198843,0.02156156,109490.0,109480.0,1.15335607]
["bitfinex-derivatives","BTCF0:USTF0",1756721199047,0.89068156,109490.0,109480.0,1.15335607]
["bitfinex-derivatives","BTCF0:USTF0",1756721199247,0.001,109490.0,109480.0,1.42188238]
["bitfinex-derivatives","BTCF0:USTF0",1756721199447,0.87012,109490.0,109480.0,1.42188238]
["bitfinex-derivatives","BTCF0:USTF0",1756721199834,0.001,109490.0,109480.0,1.42188238]
["bitfinex-derivatives","BTCF0:USTF0",1756721200036,0.87012,109490.0,109480.0,1.42188238]
["bitfinex-derivatives","BTCF0:USTF0",1756721200549,0.87008,109490.0,109480.0,1.42188238]
["bitfinex-derivatives","BTCF0:USTF0",1756721201146,0.001,109490.0,109480.0,1.42188238]
["bitfinex-derivatives","BTCF0:USTF0",1756721202944,0.02399,109490.0,109480.0,0.84219631]
["bitfinex-derivatives","BTCF0:USTF0",1756721203145,0.07143,109490.0,109480.0,0.33974598]
["bitfinex-derivatives","BTCF0:USTF0",1756721203348,0.09201077,109490.0,109480.0,0.10139631]
["bitfinex-derivatives","BTCF0:USTF0",1756721203550,0.92036044,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721203850,1.28116044,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721204654,0.06943,109460.0,109450.0,0.33409967]
["bitfinex-derivatives","BTCF0:USTF0",1756721204947,0.06943,109460.0,109450.0,0.38409967]
["bitfinex-derivatives","BTCF0:USTF0",1756721204948,1.31930991,109460.0,109450.0,0.38409967]
["bitfinex-derivatives","BTCF0:USTF0",1756721205948,1.32030991,109460.0,109450.0,0.38709967]
["bitfinex-derivatives","BTCF0:USTF0",1756721206947,0.95950991,109460.0,109450.0,0.38709967]
["bitfinex-derivatives","BTCF0:USTF0",1756721207348,0.95950991,109460.0,109450.0,0.39109967]
["bitfinex-derivatives","BTCF0:USTF0",1756721207753,0.95950991,109460.0,109450.0,0.38709967]
["bitfinex-derivatives","BTCF0:USTF0",1756721208044,0.96250991,109460.0,109450.0,0.38409967]
["bitfinex-derivatives","BTCF0:USTF0",1756721208240,0.96250991,109460.0,109450.0,0.28569967]
["bitfinex-derivatives","BTCF0:USTF0",1756721208444,0.06943,109450.0,109440.0,0.26242967]
["bitfinex-derivatives","BTCF0:USTF0",1756721208639,0.43023,109450.0,109440.0,0.26242967]
["bitfinex-derivatives","BTCF0:USTF0",1756721208848,0.40824,109450.0,109430.0,0.30020378]
["bitfinex-derivatives","BTCF0:USTF0",1756721209045,0.93929,109440.0,109430.0,0.10881411]
["bitfinex-derivatives","BTCF0:USTF0",1756721209450,0.93929,109440.0,109430.0,0.09968872]
["bitfinex-derivatives","BTCF0:USTF0",1756721210051,0.93929,109440.0,109430.0,0.39743836]
["bitfinex-derivatives","BTCF0:USTF0",1756721210450,0.93929,109440.0,109430.0,0.39943836]
["bitfinex-derivatives","BTCF0:USTF0",1756721211251,0.93929,109440.0,109430.0,0.40043836]
["bitfinex-derivatives","BTCF0:USTF0",1756721211957,0.93929,109440.0,109430.0,0.40961137]
["bitfinex-derivatives","BTCF0:USTF0",1756721212256,0.94029,109440.0,109430.0,0.40661137]
["bitfinex-derivatives","BTCF0:USTF0",1756721216452,0.07141,109440.0,109430.0,0.42661137]
["bitfinex-derivatives","BTCF0:USTF0",1756721216656,0.74416,109440.0,109430.0,1.48879107]
["bitfinex-derivatives","BTCF0:USTF0",1756721217152,0.001,109440.0,109430.0,1.78654071]
["bitfinex-derivatives","BTCF0:USTF0",1756721217353,0.001,109440.0,109430.0,1.48879107]
["bitfinex-derivatives","BTCF0:USTF0",1756721217558,0.02299,109440.0,109430.0,1.48879107]
["bitfinex-derivatives","BTCF0:USTF0",1756721217857,0.89075,109450.0,109430.0,1.45727107]
["bitfinex-derivatives","BTCF0:USTF0",1756721218055,0.04719,109440.0,109430.0,0.81814173]
["bitfinex-derivatives","BTCF0:USTF0",1756721218260,0.04719,109440.0,109430.0,0.90952143]
["bitfinex-derivatives","BTCF0:USTF0",1756721218458,0.04719,109440.0,109430.0,0.94612143]
["bitfinex-derivatives","BTCF0:USTF0",1756721218656,0.04719,109440.0,109430.0,1.21062143]
["bitfinex-derivatives","BTCF0:USTF0",1756721219255,0.04719,109440.0,109430.0,1.50837107]
["bitfinex-derivatives","BTCF0:USTF0",1756721219756,0.02465,109440.0,109430.0,1.50837107]
["bitfinex-derivatives","BTCF0:USTF0",1756721220156,0.89075,109450.0,109430.0,1.50837107]
["bitfinex-derivatives","BTCF0:USTF0",1756721220459,0.93794,109450.0,109440.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721220855,0.06918,109450.0,109440.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721221055,0.87906,109450.0,109440.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721221252,1.23986,109450.0,109440.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721221456,0.87906,109450.0,109440.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721221662,1.23986,109450.0,109440.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721221865,1.48986,109450.0,109440.0,0.34417964]
["bitfinex-derivatives","BTCF0:USTF0",1756721222064,0.06918,109440.0,109430.0,0.66344836]
["bitfinex-derivatives","BTCF0:USTF0",1756721222355,0.42998,109440.0,109430.0,0.64527964]
["bitfinex-derivatives","BTCF0:USTF0",1756721222555,0.08989005,109440.0,109430.0,0.64527964]
["bitfinex-derivatives","BTCF0:USTF0",1756721223656,0.45169005,109440.0,109430.0,0.64527964]
["bitfinex-derivatives","BTCF0:USTF0",1756721224260,0.45369005,109440.0,109430.0,0.64527964]
["bitfinex-derivatives","BTCF0:USTF0",1756721224666,0.45369005,109440.0,109430.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721225862,1.32217005,109440.0,109430.0,0.38077964]
["bitfinex-derivatives","BTCF0:USTF0",1756721226972,1.32217005,109440.0,109430.0,0.38187694]
["bitfinex-derivatives","BTCF0:USTF0",1756721227671,0.45369005,109440.0,109430.0,0.38187694]
["bitfinex-derivatives","BTCF0:USTF0",1756721228171,0.93934005,109440.0,109430.0,0.38187694]
["bitfinex-derivatives","BTCF0:USTF0",1756721228379,0.96133005,109440.0,109430.0,0.74267694]
["bitfinex-derivatives","BTCF0:USTF0",1756721228779,0.93934005,109440.0,109430.0,0.74276813]
["bitfinex-derivatives","BTCF0:USTF0",1756721229279,0.96133005,109440.0,109430.0,0.74285932]
["bitfinex-derivatives","BTCF0:USTF0",1756721229475,0.09289005,109440.0,109430.0,0.74285932]
["bitfinex-derivatives","BTCF0:USTF0",1756721229677,0.96029005,109440.0,109430.0,0.74285932]
["bitfinex-derivatives","BTCF0:USTF0",1756721229879,0.96025005,109440.0,109430.0,0.74285932]
["bitfinex-derivatives","BTCF0:USTF0",1756721230178,0.02271005,109440.0,109430.0,1.12466293]
["bitfinex-derivatives","BTCF0:USTF0",1756721230378,0.89107005,109440.0,109430.0,1.36283638]
["bitfinex-derivatives","BTCF0:USTF0",1756721230770,0.89107005,109440.0,109430.0,1.3615567]
["bitfinex-derivatives","BTCF0:USTF0",1756721231080,0.89007005,109440.0,109430.0,1.12475479]
["bitfinex-derivatives","BTCF0:USTF0",1756721231983,0.89007005,109440.0,109430.0,1.12484665]
["bitfinex-derivatives","BTCF0:USTF0",1756721232483,0.89007005,109440.0,109430.0,1.12493851]
["bitfinex-derivatives","BTCF0:USTF0",1756721232781,0.88999005,109440.0,109430.0,1.36311196]
["bitfinex-derivatives","BTCF0:USTF0",1756721232981,0.88999005,109440.0,109430.0,1.36320382]
["bitfinex-derivatives","BTCF0:USTF0",1756721233177,0.88999005,109440.0,109430.0,1.03365057]
["bitfinex-derivatives","BTCF0:USTF0",1756721233375,1.31997005,109440.0,109430.0,0.08467712]
["bitfinex-derivatives","BTCF0:USTF0",1756721233580,1.8081435,109440.0,109430.0,0.00164712]
["bitfinex-derivatives","BTCF0:USTF0",1756721233781,2.20866106,109440.0,109430.0,0.00164712]
["bitfinex-derivatives","BTCF0:USTF0",1756721234286,2.20766106,109440.0,109430.0,0.00264712]
["bitfinex-derivatives","BTCF0:USTF0",1756721234974,2.20766106,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721235177,2.21066106,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721235980,1.59348761,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721236180,1.60263921,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721236379,1.60463921,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721236877,0.72520761,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721237181,1.59736761,109440.0,109430.0,0.02705954]
["bitfinex-derivatives","BTCF0:USTF0",1756721237582,1.59736761,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721237784,1.59736761,109440.0,109430.0,0.26523299]
["bitfinex-derivatives","BTCF0:USTF0",1756721238079,1.59736761,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721238382,2.20554106,109440.0,109430.0,0.00332954]
["bitfinex-derivatives","BTCF0:USTF0",1756721239181,2.15554106,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721239384,1.84461936,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721239582,0.73828591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721239885,1.60640591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721240183,1.95640591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721244090,1.95628591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721245886,2.31708591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721246281,1.96708591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721246584,2.32708591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721247385,1.96708591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721247589,2.53525936,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721247793,2.57525936,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721248094,2.33708591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721248295,1.96696591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721249187,1.98696591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721249588,1.96696591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721249793,1.98696591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721250590,2.34696591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721250887,1.98696591,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721251077,2.57513936,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721254084,2.57505936,109440.0,109430.0,0.00324954]
["bitfinex-derivatives","BTCF0:USTF0",1756721254285,0.06558,109420.0,109410.0,0.30348524]
["bitfinex-derivatives","BTCF0:USTF0",1756721254489,1.31457756,109420.0,109410.0,0.06531179]
["bitfinex-derivatives","BTCF0:USTF0",1756721254686,1.31457756,109420.0,109410.0,0.09957179]
["bitfinex-derivatives","BTCF0:USTF0",1756721255492,1.31657756,109420.0,109410.0,0.09957179]
["bitfinex-derivatives","BTCF0:USTF0",1756721255691,1.31757756,109420.0,109410.0,0.09957179]
["bitfinex-derivatives","BTCF0:USTF0",1756721256091,1.31757756,109420.0,109410.0,0.33774524]
["bitfinex-derivatives","BTCF0:USTF0",1756721257096,1.62757756,109420.0,109410.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756721257282,0.06558,109410.0,109400.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756721257488,1.03507101,109410.0,109400.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756721257683,0.04684,109400.0,109380.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756721257888,1.29394,109390.0,109380.0,0.31943345]
["bitfinex-derivatives","BTCF0:USTF0",1756721258692,1.31431267,109390.0,109380.0,0.31943345]
["bitfinex-derivatives","BTCF0:USTF0",1756721259387,1.31431267,109390.0,109380.0,0.32043345]
["bitfinex-derivatives","BTCF0:USTF0",1756721259888,1.31431267,109390.0,109380.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756721260088,1.31431267,109390.0,109380.0,0.32343345]
["bitfinex-derivatives","BTCF0:USTF0",1756721261192,0.95343267,109390.0,109380.0,0.32243345]
["bitfinex-derivatives","BTCF0:USTF0",1756721261392,0.95343267,109390.0,109380.0,0.33295443]
["bitfinex-derivatives","BTCF0:USTF0",1756721261586,0.95343267,109390.0,109380.0,0.33195443]
["bitfinex-derivatives","BTCF0:USTF0",1756721261789,0.08595267,109390.0,109380.0,0.33195443]
["bitfinex-derivatives","BTCF0:USTF0",1756721262093,0.93469267,109390.0,109380.0,0.57299123]
["bitfinex-derivatives","BTCF0:USTF0",1756721262395,0.95343267,109390.0,109380.0,0.57362798]
["bitfinex-derivatives","BTCF0:USTF0",1756721262791,0.95343267,109390.0,109380.0,0.57426473]
["bitfinex-derivatives","BTCF0:USTF0",1756721264196,0.02037267,109390.0,109380.0,1.26385988]
["bitfinex-derivatives","BTCF0:USTF0",1756721264396,0.88785267,109390.0,109380.0,1.62465988]
["bitfinex-derivatives","BTCF0:USTF0",1756721264893,0.88785267,109390.0,109380.0,1.63371785]
["bitfinex-derivatives","BTCF0:USTF0",1756721265199,0.02037267,109390.0,109380.0,1.63371785]
["bitfinex-derivatives","BTCF0:USTF0",1756721265603,0.88777267,109390.0,109380.0,1.63371785]
["bitfinex-derivatives","BTCF0:USTF0",1756721266302,0.02037267,109390.0,109380.0,1.63371785]
["bitfinex-derivatives","BTCF0:USTF0",1756721269096,0.02037267,109390.0,109380.0,1.89817785]
["bitfinex-derivatives","BTCF0:USTF0",1756721270210,0.03915267,109390.0,109380.0,0.9585827]
["bitfinex-derivatives","BTCF0:USTF0",1756721270504,0.69619267,109390.0,109380.0,0.58872473]
["bitfinex-derivatives","BTCF0:USTF0",1756721271107,0.69619267,109390.0,109380.0,0.35055128]
["bitfinex-derivatives","BTCF0:USTF0",1756721272507,0.69619267,109390.0,109380.0,0.58872473]
["bitfinex-derivatives","BTCF0:USTF0",1756721272811,0.69619267,109390.0,109380.0,0.55446473]
["bitfinex-derivatives","BTCF0:USTF0",1756721273009,0.69619267,109390.0,109380.0,0.59168473]
["bitfinex-derivatives","BTCF0:USTF0",1756721273302,0.69619267,109390.0,109380.0,0.55446473]
["bitfinex-derivatives","BTCF0:USTF0",1756721273607,0.69619267,109390.0,109380.0,0.59168473]
["bitfinex-derivatives","BTCF0:USTF0",1756721275108,0.69619267,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721279211,0.44619267,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721279411,0.44619267,109390.0,109380.0,0.08901128]
["bitfinex-derivatives","BTCF0:USTF0",1756721279813,0.44619267,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721280418,1.31311267,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721280713,0.91091267,109390.0,109380.0,0.91535818]
["bitfinex-derivatives","BTCF0:USTF0",1756721281110,0.95227267,109390.0,109380.0,0.91535818]
["bitfinex-derivatives","BTCF0:USTF0",1756721281305,0.95223267,109390.0,109380.0,0.91535818]
["bitfinex-derivatives","BTCF0:USTF0",1756721281909,0.95223267,109390.0,109380.0,0.67718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721282917,0.95223267,109390.0,109380.0,0.87535818]
["bitfinex-derivatives","BTCF0:USTF0",1756721283116,0.95223267,109390.0,109380.0,0.63718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721283716,0.95223267,109390.0,109380.0,0.70718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721284112,1.31303267,109390.0,109380.0,0.08901128]
["bitfinex-derivatives","BTCF0:USTF0",1756721284614,1.31303267,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721286014,0.95223267,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721286409,1.33356917,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721289111,0.9523965,109390.0,109380.0,0.32718473]
["bitfinex-derivatives","BTCF0:USTF0",1756721289512,0.9523965,109390.0,109380.0,0.34625685]
["bitfinex-derivatives","BTCF0:USTF0",1756721290014,0.9523965,109390.0,109380.0,0.34645282]
["bitfinex-derivatives","BTCF0:USTF0",1756721290921,0.0855565,109390.0,109380.0,1.32542627]
["bitfinex-derivatives","BTCF0:USTF0",1756721291111,0.9106365,109390.0,109380.0,1.57542627]
["bitfinex-derivatives","BTCF0:USTF0",1756721291516,0.9294165,109390.0,109380.0,1.57542627]
["bitfinex-derivatives","BTCF0:USTF0",1756721291914,0.9294165,109390.0,109380.0,1.57618263]
["bitfinex-derivatives","BTCF0:USTF0",1756721292317,0.9294165,109390.0,109380.0,0.59720918]
["bitfinex-derivatives","BTCF0:USTF0",1756721292318,1.3127965,109390.0,109380.0,0.59720918]
["bitfinex-derivatives","BTCF0:USTF0",1756721292524,0.97209885,109390.0,109380.0,0.59720918]
["bitfinex-derivatives","BTCF0:USTF0",1756721293018,0.97209885,109390.0,109380.0,0.59796554]
["bitfinex-derivatives","BTCF0:USTF0",1756721294018,0.97209885,109390.0,109380.0,0.5987219]
["bitfinex-derivatives","BTCF0:USTF0",1756721294414,0.97209885,109390.0,109380.0,0.5932296]
["bitfinex-derivatives","BTCF0:USTF0",1756721294619,0.97209885,109390.0,109380.0,0.59947826]
["bitfinex-derivatives","BTCF0:USTF0",1756721295223,0.97209885,109390.0,109380.0,0.93023462]
["bitfinex-derivatives","BTCF0:USTF0",1756721297425,0.97209885,109390.0,109380.0,0.93099098]
["bitfinex-derivatives","BTCF0:USTF0",1756721297812,0.97209885,109390.0,109380.0,1.16916443]
["bitfinex-derivatives","BTCF0:USTF0",1756721298026,0.97209885,109390.0,109380.0,1.16992079]
["bitfinex-derivatives","BTCF0:USTF0",1756721298226,0.10565885,109390.0,109380.0,1.16992079]
["bitfinex-derivatives","BTCF0:USTF0",1756721298418,0.10565885,109390.0,109380.0,1.62214239]
["bitfinex-derivatives","BTCF0:USTF0",1756721298618,0.90671885,109390.0,109380.0,1.62214239]
["bitfinex-derivatives","BTCF0:USTF0",1756721298829,0.88618235,109390.0,109380.0,1.62214239]
["bitfinex-derivatives","BTCF0:USTF0",1756721299323,0.88618235,109390.0,109380.0,1.68776409]
["bitfinex-derivatives","BTCF0:USTF0",1756721299531,0.02010235,109390.0,109380.0,1.68776409]
["bitfinex-derivatives","BTCF0:USTF0",1756721299719,0.88614235,109390.0,109380.0,1.68785522]
["bitfinex-derivatives","BTCF0:USTF0",1756721300120,0.88614235,109390.0,109380.0,1.62232465]
["bitfinex-derivatives","BTCF0:USTF0",1756721300522,0.90492235,109390.0,109380.0,1.62232465]
["bitfinex-derivatives","BTCF0:USTF0",1756721301223,0.88614235,109390.0,109380.0,1.62232465]
["bitfinex-derivatives","BTCF0:USTF0",1756721301628,0.88614235,109390.0,109380.0,1.62241578]
["bitfinex-derivatives","BTCF0:USTF0",1756721301830,0.90492235,109390.0,109380.0,1.62241578]
["bitfinex-derivatives","BTCF0:USTF0",1756721302624,0.90492235,109390.0,109380.0,1.61362465]
["bitfinex-derivatives","BTCF0:USTF0",1756721302829,0.90492235,109390.0,109380.0,1.62250691]
["bitfinex-derivatives","BTCF0:USTF0",1756721303029,0.90492235,109390.0,109380.0,1.61250691]
["bitfinex-derivatives","BTCF0:USTF0",1756721303235,0.90492235,109390.0,109380.0,1.61259804]
["bitfinex-derivatives","BTCF0:USTF0",1756721304929,0.90492235,109390.0,109380.0,1.61268917]
["bitfinex-derivatives","BTCF0:USTF0",1756721305730,0.90492235,109390.0,109380.0,1.61336686]
["bitfinex-derivatives","BTCF0:USTF0",1756721306327,0.03888235,109390.0,109380.0,1.61336686]
["bitfinex-derivatives","BTCF0:USTF0",1756721306532,0.90456235,109390.0,109380.0,1.61336686]
["bitfinex-derivatives","BTCF0:USTF0",1756721306831,0.90456235,109390.0,109380.0,1.61404455]
["bitfinex-derivatives","BTCF0:USTF0",1756721308623,0.90456235,109390.0,109380.0,1.29404455]
["bitfinex-derivatives","BTCF0:USTF0",1756721308825,0.95175235,109390.0,109380.0,0.9270595]
["bitfinex-derivatives","BTCF0:USTF0",1756721309124,0.95175235,109390.0,109380.0,0.9617595]
["bitfinex-derivatives","BTCF0:USTF0",1756721309324,0.95175235,109390.0,109380.0,0.94288335]
["bitfinex-derivatives","BTCF0:USTF0",1756721310026,0.95159235,109390.0,109380.0,0.94288335]
["bitfinex-derivatives","BTCF0:USTF0",1756721310633,0.08607235,109390.0,109380.0,0.94288335]
["bitfinex-derivatives","BTCF0:USTF0",1756721310833,0.95155235,109390.0,109380.0,0.94288335]
["bitfinex-derivatives","BTCF0:USTF0",1756721311237,2.1105258,109390.0,109380.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1756721311430,2.13107874,109390.0,109380.0,0.0124199]
["bitfinex-derivatives","BTCF0:USTF0",1756721311626,0.00636,109380.0,109360.0,0.29111008]
["bitfinex-derivatives","BTCF0:USTF0",1756721311827,1.25286,109370.0,109360.0,0.32122345]
["bitfinex-derivatives","BTCF0:USTF0",1756721312029,1.50472202,109370.0,109350.0,0.34146515]
["bitfinex-derivatives","BTCF0:USTF0",1756721312326,0.3875,109360.0,109350.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756721312828,0.3875,109360.0,109350.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756721313031,0.3875,109360.0,109350.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756721313334,0.3875,109360.0,109350.0,0.05417526]
["bitfinex-derivatives","BTCF0:USTF0",1756721314034,0.3875,109360.0,109350.0,0.08887526]
["bitfinex-derivatives","BTCF0:USTF0",1756721314233,0.3905,109360.0,109350.0,0.32804871]
["bitfinex-derivatives","BTCF0:USTF0",1756721314932,0.89494,109360.0,109350.0,0.92090216]
["bitfinex-derivatives","BTCF0:USTF0",1756721315134,0.0297,109360.0,109350.0,1.01234876]
["bitfinex-derivatives","BTCF0:USTF0",1756721315433,0.89794,109360.0,109350.0,1.37314876]
["bitfinex-derivatives","BTCF0:USTF0",1756721316133,0.89794,109360.0,109350.0,0.92090216]
["bitfinex-derivatives","BTCF0:USTF0",1756721316333,0.89794,109360.0,109350.0,1.28170216]
["bitfinex-derivatives","BTCF0:USTF0",1756721317132,0.89798,109360.0,109350.0,1.37314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721317723,0.89154,109360.0,109350.0,1.37314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721318223,0.89154,109360.0,109350.0,1.34314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721318431,0.88137,109360.0,109350.0,0.98234886]
["bitfinex-derivatives","BTCF0:USTF0",1756721318826,0.8979,109360.0,109350.0,0.67234886]
["bitfinex-derivatives","BTCF0:USTF0",1756721319130,0.8979,109360.0,109350.0,1.04234886]
["bitfinex-derivatives","BTCF0:USTF0",1756721320037,0.01617,109360.0,109350.0,1.40314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721320332,0.006,109360.0,109350.0,1.65314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721322437,0.006,109360.0,109350.0,1.64314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721322641,0.01236,109360.0,109350.0,1.64314886]
["bitfinex-derivatives","BTCF0:USTF0",1756721323942,0.01236,109360.0,109350.0,0.34272871]
["bitfinex-derivatives","BTCF0:USTF0",1756721324135,0.0327,109360.0,109350.0,0.34272871]
["bitfinex-derivatives","BTCF0:USTF0",1756721325441,0.0297,109360.0,109350.0,0.34172871]
["bitfinex-derivatives","BTCF0:USTF0",1756721325644,0.0267,109360.0,109350.0,0.34172871]
["bitfinex-derivatives","BTCF0:USTF0",1756721325846,0.3875,109360.0,109350.0,0.32804871]
["bitfinex-derivatives","BTCF0:USTF0",1756721326034,0.3875,109360.0,109350.0,0.05517526]
["bitfinex-derivatives","BTCF0:USTF0",1756721326335,0.3875,109360.0,109350.0,0.32704871]
["bitfinex-derivatives","BTCF0:USTF0",1756721326336,0.3885,109360.0,109350.0,0.32704871]
["bitfinex-derivatives","BTCF0:USTF0",1756721326540,0.3885,109360.0,109350.0,0.34172871]
["bitfinex-derivatives","BTCF0:USTF0",1756721326733,0.3885,109360.0,109350.0,0.34248521]
["bitfinex-derivatives","BTCF0:USTF0",1756721326934,0.3895,109360.0,109350.0,0.34248521]
["bitfinex-derivatives","BTCF0:USTF0",1756721327430,0.3905,109360.0,109350.0,0.34248521]
["bitfinex-derivatives","BTCF0:USTF0",1756721327836,0.3905,109360.0,109350.0,0.34298379]
["bitfinex-derivatives","BTCF0:USTF0",1756721328837,0.3925,109360.0,109350.0,0.34398379]
["bitfinex-derivatives","BTCF0:USTF0",1756721329244,0.89638,109360.0,109350.0,0.34398379]
["bitfinex-derivatives","BTCF0:USTF0",1756721329631,0.89638,109360.0,109350.0,0.69398379]
["bitfinex-derivatives","BTCF0:USTF0",1756721329830,1.25714,109360.0,109350.0,0.34398379]
["bitfinex-derivatives","BTCF0:USTF0",1756721330642,1.25706,109360.0,109350.0,0.34398379]
["bitfinex-derivatives","BTCF0:USTF0",1756721333046,0.89618,109360.0,109350.0,0.34398379]
["bitfinex-derivatives","BTCF0:USTF0",1756721333449,0.89618,109360.0,109350.0,0.34474086]
["bitfinex-derivatives","BTCF0:USTF0",1756721334554,0.89618,109360.0,109350.0,0.34523887]
["bitfinex-derivatives","BTCF0:USTF0",1756721337342,0.91700252,109360.0,109350.0,0.34523887]
["bitfinex-derivatives","BTCF0:USTF0",1756721337841,0.91700252,109360.0,109350.0,0.10706542]
["bitfinex-derivatives","BTCF0:USTF0",1756721338037,0.91700252,109360.0,109350.0,0.34523887]
["bitfinex-derivatives","BTCF0:USTF0",1756721338546,1.38435345,109360.0,109350.0,0.00933542]
["bitfinex-derivatives","BTCF0:USTF0",1756721338737,1.7659809,109360.0,109350.0,0.00933542]
["bitfinex-derivatives","BTCF0:USTF0",1756721338937,0.66332745,109360.0,109350.0,0.00933542]
["bitfinex-derivatives","BTCF0:USTF0",1756721339136,0.67234612,109360.0,109350.0,0.00933542]
["bitfinex-derivatives","BTCF0:USTF0",1756721339343,0.41332745,109360.0,109350.0,0.32908887]
["bitfinex-derivatives","BTCF0:USTF0",1756721339538,0.41332745,109360.0,109350.0,0.34295887]
["bitfinex-derivatives","BTCF0:USTF0",1756721339746,1.25662,109360.0,109350.0,0.66295887]
["bitfinex-derivatives","BTCF0:USTF0",1756721339947,0.3925,109360.0,109350.0,0.34295887]
["bitfinex-derivatives","BTCF0:USTF0",1756721340148,0.3925,109360.0,109350.0,0.34380717]
["bitfinex-derivatives","BTCF0:USTF0",1756721340343,0.02534,109360.0,109350.0,0.95107303]
["bitfinex-derivatives","BTCF0:USTF0",1756721340544,0.88942,109360.0,109350.0,0.95107303]
["bitfinex-derivatives","BTCF0:USTF0",1756721340945,0.89578,109360.0,109350.0,0.94188931]
["bitfinex-derivatives","BTCF0:USTF0",1756721341339,0.89578,109360.0,109350.0,0.9423874]
["bitfinex-derivatives","BTCF0:USTF0",1756721341649,0.89578,109360.0,109350.0,1.3031874]
["bitfinex-derivatives","BTCF0:USTF0",1756721341849,0.89578,109360.0,109350.0,0.7868405]
["bitfinex-derivatives","BTCF0:USTF0",1756721342050,0.89578,109360.0,109350.0,1.2631874]
["bitfinex-derivatives","BTCF0:USTF0",1756721342651,0.89578,109360.0,109350.0,1.27238192]
["bitfinex-derivatives","BTCF0:USTF0",1756721342850,0.0317,109360.0,109350.0,1.36382872]
["bitfinex-derivatives","BTCF0:USTF0",1756721343047,0.00636,109380.0,109350.0,1.67945042]
["bitfinex-derivatives","BTCF0:USTF0",1756721343250,0.47400235,109390.0,109380.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756721343451,0.47400235,109390.0,109380.0,0.9075174]
["bitfinex-derivatives","BTCF0:USTF0",1756721343647,0.47400235,109390.0,109380.0,0.9989391]
["bitfinex-derivatives","BTCF0:USTF0",1756721343648,0.06780235,109390.0,109380.0,0.9989391]
["bitfinex-derivatives","BTCF0:USTF0",1756721343851,0.93168235,109390.0,109380.0,0.1825922]
["bitfinex-derivatives","BTCF0:USTF0",1756721344047,0.93168235,109390.0,109380.0,0.9789391]
["bitfinex-derivatives","BTCF0:USTF0",1756721344247,0.93168235,109390.0,109380.0,0.74076565]
["bitfinex-derivatives","BTCF0:USTF0",1756721344453,0.93168235,109390.0,109380.0,0.9275174]
["bitfinex-derivatives","BTCF0:USTF0",1756721344952,0.93168235,109390.0,109380.0,0.5675174]
["bitfinex-derivatives","BTCF0:USTF0",1756721345254,0.93168235,109390.0,109380.0,0.32934395]
["bitfinex-derivatives","BTCF0:USTF0",1756721345255,0.93768235,109390.0,109380.0,0.32934395]
["bitfinex-derivatives","BTCF0:USTF0",1756721345851,0.94268235,109390.0,109380.0,0.33034395]
["bitfinex-derivatives","BTCF0:USTF0",1756721346048,0.94268235,109390.0,109380.0,0.9185174]
["bitfinex-derivatives","BTCF0:USTF0",1756721346252,0.94268235,109390.0,109380.0,0.68034395]
["bitfinex-derivatives","BTCF0:USTF0",1756721346745,0.94268235,109390.0,109380.0,0.9385174]
["bitfinex-derivatives","BTCF0:USTF0",1756721346946,0.04927235,109390.0,109380.0,1.2399391]
["bitfinex-derivatives","BTCF0:USTF0",1756721347153,0.011,109390.0,109380.0,1.61930669]
["bitfinex-derivatives","BTCF0:USTF0",1756721347452,0.011,109390.0,109380.0,1.62006445]
["bitfinex-derivatives","BTCF0:USTF0",1756721347652,0.011,109390.0,109380.0,2.48366445]
["bitfinex-derivatives","BTCF0:USTF0",1756721347848,0.011,109390.0,109380.0,1.62006445]
["bitfinex-derivatives","BTCF0:USTF0",1756721348347,0.011,109390.0,109380.0,1.60971619]
["bitfinex-derivatives","BTCF0:USTF0",1756721348554,0.011,109390.0,109380.0,1.62056142]
["bitfinex-derivatives","BTCF0:USTF0",1756721348750,0.02236,109390.0,109380.0,0.35016627]
["bitfinex-derivatives","BTCF0:USTF0",1756721348953,0.0587,109390.0,109380.0,0.71096627]
["bitfinex-derivatives","BTCF0:USTF0",1756721349153,0.0587,109390.0,109380.0,0.35016627]
["bitfinex-derivatives","BTCF0:USTF0",1756721350255,0.4195,109390.0,109380.0,0.31503627]
["bitfinex-derivatives","BTCF0:USTF0",1756721350749,0.4195,109390.0,109380.0,0.35016627]
["bitfinex-derivatives","BTCF0:USTF0",1756721351854,0.0587,109390.0,109380.0,0.35016627]
["bitfinex-derivatives","BTCF0:USTF0",1756721352153,0.0537,109390.0,109380.0,0.34916627]
["bitfinex-derivatives","BTCF0:USTF0",1756721352348,0.0477,109390.0,109380.0,0.34916627]
["bitfinex-derivatives","BTCF0:USTF0",1756721352559,0.0507,109390.0,109380.0,0.34916627]
["bitfinex-derivatives","BTCF0:USTF0",1756721353453,0.4115,109390.0,109380.0,0.34916627]
["bitfinex-derivatives","BTCF0:USTF0",1756721353948,0.89967345,109390.0,109380.0,0.01084523]
["bitfinex-derivatives","BTCF0:USTF0",1756721354149,1.26922082,109390.0,109380.0,0.01160178]
["bitfinex-derivatives","BTCF0:USTF0",1756721354355,1.26922082,109390.0,109360.0,0.29163368]
["bitfinex-derivatives","BTCF0:USTF0",1756721354356,0.01362,109340.0,109320.0,0.4615517]
["bitfinex-derivatives","BTCF0:USTF0",1756721354556,1.47997345,109330.0,109320.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756721354747,0.61685345,109330.0,109320.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756721354952,1.47993345,109330.0,109320.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756721355159,0.61685345,109330.0,109310.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756721355355,0.01788,109320.0,109310.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756721355555,0.88096,109320.0,109310.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756721355756,0.88092,109320.0,109310.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756721355960,0.37168,109320.0,109310.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756721356156,0.37168,109320.0,109310.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756721356157,0.87392,109320.0,109310.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756721358059,0.01088,109320.0,109310.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756721358363,0.874,109320.0,109310.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756721358556,0.87392,109320.0,109310.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756721358762,0.87392,109320.0,109310.0,0.74185532]
["bitfinex-derivatives","BTCF0:USTF0",1756721358958,0.87492,109320.0,109310.0,0.74485532]
["bitfinex-derivatives","BTCF0:USTF0",1756721359264,0.87492,109320.0,109310.0,0.74481532]
["bitfinex-derivatives","BTCF0:USTF0",1756721359452,0.87492,109320.0,109310.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756721360865,0.87492,109320.0,109310.0,0.74607035]
["bitfinex-derivatives","BTCF0:USTF0",1756721361367,0.86304,109330.0,109320.0,0.1744821]
["bitfinex-derivatives","BTCF0:USTF0",1756721361664,0.86304,109330.0,109320.0,1.45223274]
["bitfinex-derivatives","BTCF0:USTF0",1756721362165,0.38100129,109350.0,109340.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756721362362,1.24400129,109350.0,109340.0,0.38148532]
["bitfinex-derivatives","BTCF0:USTF0",1756721362956,1.31768024,109350.0,109340.0,0.38323904]
["bitfinex-derivatives","BTCF0:USTF0",1756721364166,1.31768024,109350.0,109340.0,0.37723904]
["bitfinex-derivatives","BTCF0:USTF0",1756721364365,0.47274024,109350.0,109340.0,0.37723904]
["bitfinex-derivatives","BTCF0:USTF0",1756721364560,1.33574024,109350.0,109340.0,0.37723904]
["bitfinex-derivatives","BTCF0:USTF0",1756721365062,1.33874024,109350.0,109340.0,0.37723904]
["bitfinex-derivatives","BTCF0:USTF0",1756721367366,1.33874024,109350.0,109340.0,0.34193904]
["bitfinex-derivatives","BTCF0:USTF0",1756721367567,1.33874024,109350.0,109340.0,0.04346372]
["bitfinex-derivatives","BTCF0:USTF0",1756721367779,1.33874024,109350.0,109340.0,0.04422062]
["bitfinex-derivatives","BTCF0:USTF0",1756721368867,1.33874024,109350.0,109340.0,0.04471891]
["bitfinex-derivatives","BTCF0:USTF0",1756721369463,1.33854024,109350.0,109340.0,0.37849423]
["bitfinex-derivatives","BTCF0:USTF0",1756721369767,0.97762024,109350.0,109340.0,0.37849423]
["bitfinex-derivatives","BTCF0:USTF0",1756721370171,1.33842024,109350.0,109340.0,0.37849423]
["bitfinex-derivatives","BTCF0:USTF0",1756721372871,0.97754024,109350.0,109340.0,0.46994993]
["bitfinex-derivatives","BTCF0:USTF0",1756721373167,0.04126129,109350.0,109340.0,0.46994993]
["bitfinex-derivatives","BTCF0:USTF0",1756721373369,0.90378129,109350.0,109340.0,0.46994993]
["bitfinex-derivatives","BTCF0:USTF0",1756721374272,0.89924129,109350.0,109340.0,0.71994993]
["bitfinex-derivatives","BTCF0:USTF0",1756721374663,0.90354129,109350.0,109340.0,0.71994993]
["bitfinex-derivatives","BTCF0:USTF0",1756721378077,0.90354129,109350.0,109340.0,0.62849423]
["bitfinex-derivatives","BTCF0:USTF0",1756721379171,0.04102129,109350.0,109340.0,0.62849423]
["bitfinex-derivatives","BTCF0:USTF0",1756721379372,0.02296129,109350.0,109340.0,1.20074993]
["bitfinex-derivatives","BTCF0:USTF0",1756721379577,0.02296129,109350.0,109340.0,1.45074993]
["bitfinex-derivatives","BTCF0:USTF0",1756721380072,0.003,109350.0,109340.0,1.62933313]
["bitfinex-derivatives","BTCF0:USTF0",1756721380269,0.003,109350.0,109340.0,1.25933313]
["bitfinex-derivatives","BTCF0:USTF0",1756721380465,0.003,109350.0,109340.0,1.61933313]
["bitfinex-derivatives","BTCF0:USTF0",1756721380875,0.003,109350.0,109340.0,1.62864602]
["bitfinex-derivatives","BTCF0:USTF0",1756721381472,0.003,109350.0,109340.0,1.63064602]
["bitfinex-derivatives","BTCF0:USTF0",1756721381674,0.22126,109360.0,109350.0,0.1888174]
["bitfinex-derivatives","BTCF0:USTF0",1756721381865,0.22126,109360.0,109350.0,1.34667592]
["bitfinex-derivatives","BTCF0:USTF0",1756721382075,0.22126,109360.0,109350.0,0.84777819]
["bitfinex-derivatives","BTCF0:USTF0",1756721382875,0.22126,109360.0,109350.0,0.8507871]
["bitfinex-derivatives","BTCF0:USTF0",1756721383074,0.22126,109360.0,109350.0,0.8517871]
["bitfinex-derivatives","BTCF0:USTF0",1756721383275,0.22326,109360.0,109350.0,0.8517871]
["bitfinex-derivatives","BTCF0:USTF0",1756721384375,0.24435693,109360.0,109350.0,0.8517871]
["bitfinex-derivatives","BTCF0:USTF0",1756721384576,0.2052,109360.0,109350.0,0.8517871]
["bitfinex-derivatives","BTCF0:USTF0",1756721384775,0.002,109360.0,109350.0,0.8517871]
["bitfinex-derivatives","BTCF0:USTF0",1756721384976,0.002,109360.0,109350.0,1.2217871]
["bitfinex-derivatives","BTCF0:USTF0",1756721385569,0.00888,109360.0,109350.0,0.7603397]
["bitfinex-derivatives","BTCF0:USTF0",1756721385775,0.02006,109360.0,109350.0,0.851787]
["bitfinex-derivatives","BTCF0:USTF0",1756721386786,0.002,109360.0,109350.0,1.411787]
["bitfinex-derivatives","BTCF0:USTF0",1756721388773,0.38726,109380.0,109370.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1756721389082,0.04718878,109380.0,109370.0,0.37908079]
["bitfinex-derivatives","BTCF0:USTF0",1756721389379,0.02638,109380.0,109370.0,0.37908079]
["bitfinex-derivatives","BTCF0:USTF0",1756721389779,0.02638,109380.0,109370.0,0.3820897]
["bitfinex-derivatives","BTCF0:USTF0",1756721389982,0.03117,109380.0,109370.0,0.3820897]
["bitfinex-derivatives","BTCF0:USTF0",1756721390480,0.0518961,109380.0,109370.0,0.3820897]
["bitfinex-derivatives","BTCF0:USTF0",1756721390678,0.05189608,109380.0,109370.0,0.3820897]
["bitfinex-derivatives","BTCF0:USTF0",1756721390982,0.05289606,109380.0,109370.0,0.3820897]
["bitfinex-derivatives","BTCF0:USTF0",1756721391183,0.03217,109380.0,109370.0,0.3820897]
["bitfinex-derivatives","BTCF0:USTF0",1756721392272,0.03217,109380.0,109370.0,0.4735199]
["bitfinex-derivatives","BTCF0:USTF0",1756721393984,0.006,109380.0,109370.0,0.4735199]
["bitfinex-derivatives","BTCF0:USTF0",1756721394289,0.006,109380.0,109370.0,1.1843199]
["bitfinex-derivatives","BTCF0:USTF0",1756721395189,0.006,109380.0,109370.0,2.0454799]
["bitfinex-derivatives","BTCF0:USTF0",1756721395395,0.005,109380.0,109370.0,2.0454799]
["bitfinex-derivatives","BTCF0:USTF0",1756721395682,0.88190632,109390.0,109370.0,2.0454799]
["bitfinex-derivatives","BTCF0:USTF0",1756721395886,0.90802632,109390.0,109380.0,0.3795197]
["bitfinex-derivatives","BTCF0:USTF0",1756721396097,0.90802632,109390.0,109380.0,0.4709415]
["bitfinex-derivatives","BTCF0:USTF0",1756721396886,0.91002632,109390.0,109380.0,0.4709415]
["bitfinex-derivatives","BTCF0:USTF0",1756721398588,0.90802632,109390.0,109380.0,0.4709415]
["bitfinex-derivatives","BTCF0:USTF0",1756721398891,0.91102632,109390.0,109380.0,0.4709415]
["bitfinex-derivatives","BTCF0:USTF0",1756721399990,0.91102632,109390.0,109380.0,0.8317415]
["bitfinex-derivatives","BTCF0:USTF0",1756721400186,0.91102632,109390.0,109380.0,0.17278071]
["bitfinex-derivatives","BTCF0:USTF0",1756721400498,0.91102632,109390.0,109380.0,0.4709415]
["bitfinex-derivatives","BTCF0:USTF0",1756721400886,0.91102632,109390.0,109380.0,0.09064333]
["bitfinex-derivatives","BTCF0:USTF0",1756721401087,0.91102632,109390.0,109380.0,0.08135891]
["bitfinex-derivatives","BTCF0:USTF0",1756721401287,0.91102632,109390.0,109380.0,0.3795197]
["bitfinex-derivatives","BTCF0:USTF0",1756721404200,0.91102632,109390.0,109380.0,0.31979053]
["bitfinex-derivatives","BTCF0:USTF0",1756721404498,0.91094632,109390.0,109380.0,0.31979053]
["bitfinex-derivatives","BTCF0:USTF0",1756721405192,1.16094632,109390.0,109380.0,0.04642891]
["bitfinex-derivatives","BTCF0:USTF0",1756721405393,2.09089784,109390.0,109380.0,0.00100891]
["bitfinex-derivatives","BTCF0:USTF0",1756721405592,1.78089784,109390.0,109380.0,0.00100891]
["bitfinex-derivatives","BTCF0:USTF0",1756721406092,1.54246622,109390.0,109380.0,0.00100891]
["bitfinex-derivatives","BTCF0:USTF0",1756721407896,1.54246622,109390.0,109380.0,0.02372891]
["bitfinex-derivatives","BTCF0:USTF0",1756721409196,1.54246622,109390.0,109380.0,0.04642891]
["bitfinex-derivatives","BTCF0:USTF0",1756721409698,0.04978632,109390.0,109380.0,1.23902215]
["bitfinex-derivatives","BTCF0:USTF0",1756721409895,0.91014632,109390.0,109380.0,1.33044395]
["bitfinex-derivatives","BTCF0:USTF0",1756721410495,0.003,109390.0,109380.0,1.84494395]
["bitfinex-derivatives","BTCF0:USTF0",1756721410797,0.74584,109410.0,109400.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756721410998,0.74584,109410.0,109400.0,0.74479672]
["bitfinex-derivatives","BTCF0:USTF0",1756721410999,0.15646457,109410.0,109400.0,0.74479672]
["bitfinex-derivatives","BTCF0:USTF0",1756721411195,0.91674457,109410.0,109400.0,1.10559672]
["bitfinex-derivatives","BTCF0:USTF0",1756721411395,0.91674457,109410.0,109400.0,1.01419162]
["bitfinex-derivatives","BTCF0:USTF0",1756721411792,0.896,109410.0,109400.0,1.01419162]
["bitfinex-derivatives","BTCF0:USTF0",1756721411992,0.896,109410.0,109400.0,0.69520053]
["bitfinex-derivatives","BTCF0:USTF0",1756721412193,0.91674023,109410.0,109400.0,0.69520053]
["bitfinex-derivatives","BTCF0:USTF0",1756721412502,0.896,109410.0,109400.0,0.85660573]
["bitfinex-derivatives","BTCF0:USTF0",1756721412897,0.89596,109410.0,109400.0,0.78660573]
["bitfinex-derivatives","BTCF0:USTF0",1756721413098,0.89596,109410.0,109400.0,1.12660573]
["bitfinex-derivatives","BTCF0:USTF0",1756721413304,0.89596,109410.0,109400.0,1.03520053]
["bitfinex-derivatives","BTCF0:USTF0",1756721414106,0.89596,109410.0,109400.0,0.33440053]
["bitfinex-derivatives","BTCF0:USTF0",1756721414402,0.9166967,109410.0,109400.0,0.33540053]
["bitfinex-derivatives","BTCF0:USTF0",1756721414603,0.3664567,109410.0,109400.0,0.33540053]
["bitfinex-derivatives","BTCF0:USTF0",1756721414803,1.2265767,109410.0,109400.0,0.33540053]
["bitfinex-derivatives","BTCF0:USTF0",1756721415301,1.82580832,109410.0,109400.0,0.00200891]
["bitfinex-derivatives","BTCF0:USTF0",1756721415501,2.07580832,109410.0,109400.0,0.00200891]
["bitfinex-derivatives","BTCF0:USTF0",1756721416203,2.06958832,109410.0,109380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756721416395,2.06958832,109410.0,109370.0,0.62688252]
["bitfinex-derivatives","BTCF0:USTF0",1756721416396,0.39107,109390.0,109370.0,0.66181252]
["bitfinex-derivatives","BTCF0:USTF0",1756721416594,0.89027,109380.0,109370.0,0.78723252]
["bitfinex-derivatives","BTCF0:USTF0",1756721417404,0.89027,109380.0,109370.0,0.78923252]
["bitfinex-derivatives","BTCF0:USTF0",1756721418204,0.89027,109380.0,109370.0,0.85188951]
["bitfinex-derivatives","BTCF0:USTF0",1756721420712,0.91102446,109380.0,109370.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1756721421009,0.91102446,109380.0,109370.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1756721421212,0.91102446,109380.0,109370.0,0.46253861]
["bitfinex-derivatives","BTCF0:USTF0",1756721422313,0.05102446,109380.0,109370.0,0.46253861]
["bitfinex-derivatives","BTCF0:USTF0",1756721422512,0.80854446,109380.0,109370.0,0.46253861]
["bitfinex-derivatives","BTCF0:USTF0",1756721422811,0.80854446,109380.0,109370.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1756721423111,0.80854446,109380.0,109370.0,0.46253861]
["bitfinex-derivatives","BTCF0:USTF0",1756721423416,0.80854446,109380.0,109370.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1756721423603,1.1693419,109380.0,109370.0,0.42850861]
["bitfinex-derivatives","BTCF0:USTF0",1756721424015,1.1693419,109380.0,109370.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1756721425508,1.1693419,109380.0,109370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756721425710,1.46743051,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756721426114,0.95991051,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756721426314,1.81951051,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756721428015,1.5214219,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756721429017,1.5213819,109380.0,109370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756721430612,1.5233819,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721431609,1.8333819,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721431805,2.13147051,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721432016,2.10120051,109380.0,109350.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1756721432315,0.38267,109360.0,109350.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1756721432514,1.24211,109360.0,109350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1756721432716,1.24207,109360.0,109350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1756721433314,0.00521,109350.0,109340.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756721433516,0.38267,109350.0,109340.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756721433717,0.02187,109350.0,109340.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1756721434019,0.02187,109350.0,109340.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756721434718,0.38267,109350.0,109340.0,0.37812861]
["bitfinex-derivatives","BTCF0:USTF0",1756721435020,0.38267,109350.0,109340.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756721435722,0.38467,109350.0,109340.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756721436418,1.24395,109350.0,109340.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756721438822,1.24395,109350.0,109330.0,0.35074381]
["bitfinex-derivatives","BTCF0:USTF0",1756721439014,0.02205,109340.0,109330.0,0.0987052]
["bitfinex-derivatives","BTCF0:USTF0",1756721440019,0.02205,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721440216,0.38285,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721442024,0.39208909,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721442527,0.38285,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721444626,1.24193,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721447028,1.24185,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721447223,0.38285,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721447424,1.20897,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721448332,1.24177,109340.0,109330.0,0.33836763]
["bitfinex-derivatives","BTCF0:USTF0",1756721449329,1.24177,109340.0,109330.0,0.33828763]
["bitfinex-derivatives","BTCF0:USTF0",1756721451633,0.38285,109340.0,109330.0,0.33828763]
["bitfinex-derivatives","BTCF0:USTF0",1756721451835,1.24165,109340.0,109330.0,0.33828763]
["bitfinex-derivatives","BTCF0:USTF0",1756721452131,0.87885803,109350.0,109340.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756721452330,0.87885803,109350.0,109340.0,1.03150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721453033,0.02005803,109350.0,109340.0,1.27016486]
["bitfinex-derivatives","BTCF0:USTF0",1756721453222,0.87881803,109350.0,109340.0,1.36162046]
["bitfinex-derivatives","BTCF0:USTF0",1756721453833,0.02005803,109350.0,109340.0,1.61162046]
["bitfinex-derivatives","BTCF0:USTF0",1756721454036,0.87981803,109350.0,109340.0,1.37295803]
["bitfinex-derivatives","BTCF0:USTF0",1756721454225,0.87981803,109350.0,109340.0,1.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721455022,0.02005803,109350.0,109340.0,1.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721455330,0.87869803,109350.0,109340.0,1.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721455534,0.02005803,109350.0,109340.0,1.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721455734,0.87869803,109350.0,109340.0,1.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721457431,0.02005803,109350.0,109340.0,1.36262046]
["bitfinex-derivatives","BTCF0:USTF0",1756721457628,0.02005803,109350.0,109340.0,1.61262046]
["bitfinex-derivatives","BTCF0:USTF0",1756721459032,0.02005803,109350.0,109340.0,1.02395853]
["bitfinex-derivatives","BTCF0:USTF0",1756721459231,0.04210803,109350.0,109340.0,0.68250243]
["bitfinex-derivatives","BTCF0:USTF0",1756721459430,0.04210803,109350.0,109340.0,0.32170243]
["bitfinex-derivatives","BTCF0:USTF0",1756721459634,0.04210803,109350.0,109340.0,0.41315853]
["bitfinex-derivatives","BTCF0:USTF0",1756721460735,0.02105803,109350.0,109340.0,1.10295853]
["bitfinex-derivatives","BTCF0:USTF0",1756721461736,0.02105803,109350.0,109340.0,1.34162096]
["bitfinex-derivatives","BTCF0:USTF0",1756721461925,0.02005803,109350.0,109340.0,1.01162096]
["bitfinex-derivatives","BTCF0:USTF0",1756721462130,0.04210803,109350.0,109340.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721462631,0.02005803,109350.0,109340.0,1.10395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721463236,0.02005803,109350.0,109340.0,0.77395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721463540,0.02005803,109350.0,109340.0,1.09395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721464041,0.01985803,109350.0,109340.0,1.09395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721464537,0.01985803,109350.0,109340.0,0.79395803]
["bitfinex-derivatives","BTCF0:USTF0",1756721464745,0.03665803,109350.0,109340.0,0.72315803]
["bitfinex-derivatives","BTCF0:USTF0",1756721465042,0.02825803,109350.0,109340.0,1.34845803]
["bitfinex-derivatives","BTCF0:USTF0",1756721465238,0.01985803,109350.0,109340.0,1.34845803]
["bitfinex-derivatives","BTCF0:USTF0",1756721466736,0.01985803,109350.0,109340.0,1.58712046]
["bitfinex-derivatives","BTCF0:USTF0",1756721468837,0.02205,109380.0,109370.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756721469042,0.97997,109380.0,109370.0,1.10293203]
["bitfinex-derivatives","BTCF0:USTF0",1756721469434,1.00070396,109380.0,109370.0,0.75129409]
["bitfinex-derivatives","BTCF0:USTF0",1756721469636,1.00070396,109380.0,109370.0,1.10293203]
["bitfinex-derivatives","BTCF0:USTF0",1756721470041,0.97997,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721470243,1.0067033,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721470541,0.98597,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721471238,1.00269874,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721471445,0.98397,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721472241,0.97872,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721472445,0.87872,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721472843,0.87672,109380.0,109370.0,1.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721473144,0.87772,109380.0,109370.0,0.68150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721473344,0.88297,109380.0,109370.0,1.05150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721473847,0.88297,109380.0,109370.0,0.68150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721474042,0.88297,109380.0,109370.0,1.06150243]
["bitfinex-derivatives","BTCF0:USTF0",1756721474243,0.88297,109380.0,109370.0,1.07050065]
["bitfinex-derivatives","BTCF0:USTF0",1756721475148,0.02505,109380.0,109370.0,0.69050065]
["bitfinex-derivatives","BTCF0:USTF0",1756721475350,0.88269,109380.0,109370.0,1.06050065]
["bitfinex-derivatives","BTCF0:USTF0",1756721476151,0.88269,109380.0,109360.0,0.4522363]
["bitfinex-derivatives","BTCF0:USTF0",1756721476152,1.50744,109380.0,109340.0,0.08417826]
["bitfinex-derivatives","BTCF0:USTF0",1756721476356,0.38285,109350.0,109340.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756721476651,0.02205,109340.0,109330.0,0.1005852]
["bitfinex-derivatives","BTCF0:USTF0",1756721476852,0.02205,109340.0,109330.0,0.33924763]
["bitfinex-derivatives","BTCF0:USTF0",1756721478155,0.02205,109340.0,109330.0,0.34224763]
["bitfinex-derivatives","BTCF0:USTF0",1756721479964,0.02205,109340.0,109330.0,0.34524763]
["bitfinex-derivatives","BTCF0:USTF0",1756721482562,0.38285,109340.0,109330.0,0.34524763]
["bitfinex-derivatives","BTCF0:USTF0",1756721484370,0.62151243,109340.0,109330.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756721485070,0.87151243,109340.0,109330.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756721485270,0.89204452,109340.0,109330.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756721485470,0.65338209,109340.0,109330.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756721485875,0.89204452,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756721486069,0.89204452,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756721486366,0.89204452,109340.0,109330.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756721486571,0.89204452,109340.0,109330.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756721486868,0.65338209,109340.0,109330.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756721487673,0.89978209,109340.0,109330.0,0.32334243]
["bitfinex-derivatives","BTCF0:USTF0",1756721487971,1.26058209,109340.0,109330.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756721489263,1.26058209,109340.0,109330.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756721489468,1.26058209,109340.0,109330.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756721490277,0.40338209,109340.0,109330.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756721490576,1.26038209,109340.0,109330.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756721491472,1.26038209,109340.0,109330.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756721492277,1.26038209,109340.0,109330.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756721492677,1.26038209,109340.0,109330.0,0.32334243]
["bitfinex-derivatives","BTCF0:USTF0",1756721493075,1.26030209,109340.0,109330.0,0.32334243]
["bitfinex-derivatives","BTCF0:USTF0",1756721493981,1.26030209,109340.0,109330.0,0.32314243]
["bitfinex-derivatives","BTCF0:USTF0",1756721494177,1.26030209,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721494380,1.49896452,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721494777,1.51896452,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721495877,2.09896452,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721496275,0.91204452,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721496479,1.76880452,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721497686,1.82014209,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721497982,2.05880452,109340.0,109330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1756721498382,2.07947873,109340.0,109320.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756721498579,0.62151243,109330.0,109320.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756721498784,0.95151243,109330.0,109320.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756721499485,0.64151243,109330.0,109320.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756721499680,0.64151243,109330.0,109320.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756721500075,0.64151243,109330.0,109320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756721501283,0.64151243,109330.0,109320.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756721501483,0.64151243,109330.0,109320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756721501682,1.80807243,109330.0,109320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756721502887,1.80807243,109330.0,109320.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756721503582,1.80807243,109330.0,109320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1756721504280,0.62151243,109330.0,109320.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756721504480,1.23929,109330.0,109320.0,0.33084243]
["bitfinex-derivatives","BTCF0:USTF0",1756721505485,1.02831904,109330.0,109290.0,0.00939926]
["bitfinex-derivatives","BTCF0:USTF0",1756721505685,0.96026243,109300.0,109280.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756721505890,1.21716,109290.0,109280.0,0.32234243]
["bitfinex-derivatives","BTCF0:USTF0",1756721506086,1.21716,109300.0,109290.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756721506290,1.237908,109300.0,109290.0,0.32234243]
["bitfinex-derivatives","BTCF0:USTF0",1756721506591,1.237908,109300.0,109290.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756721507090,1.237908,109300.0,109280.0,0.23866243]
["bitfinex-derivatives","BTCF0:USTF0",1756721507091,1.47657043,109300.0,109280.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1756721507282,0.59946243,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756721507486,0.62013814,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756721507993,0.62013814,109290.0,109280.0,0.00125582]
["bitfinex-derivatives","BTCF0:USTF0",1756721508192,0.62013814,109290.0,109280.0,0.04978582]
["bitfinex-derivatives","BTCF0:USTF0",1756721508394,0.62013814,109290.0,109280.0,0.08493582]
["bitfinex-derivatives","BTCF0:USTF0",1756721508595,0.02067571,109290.0,109280.0,0.57359825]
["bitfinex-derivatives","BTCF0:USTF0",1756721509094,0.38147571,109290.0,109280.0,0.33489582]
["bitfinex-derivatives","BTCF0:USTF0",1756721509291,0.62013814,109290.0,109280.0,0.33489582]
["bitfinex-derivatives","BTCF0:USTF0",1756721509589,0.45401381,109290.0,109280.0,0.33789582]
["bitfinex-derivatives","BTCF0:USTF0",1756721510088,0.45401381,109290.0,109280.0,0.09089582]
["bitfinex-derivatives","BTCF0:USTF0",1756721510295,0.45401381,109290.0,109280.0,0.05574582]
["bitfinex-derivatives","BTCF0:USTF0",1756721510696,0.09321381,109290.0,109280.0,0.34087582]
["bitfinex-derivatives","BTCF0:USTF0",1756721510894,0.02167571,109290.0,109280.0,0.57953825]
["bitfinex-derivatives","BTCF0:USTF0",1756721511390,0.38247571,109290.0,109280.0,0.57953825]
["bitfinex-derivatives","BTCF0:USTF0",1756721511591,0.62113814,109290.0,109280.0,0.34087582]
["bitfinex-derivatives","BTCF0:USTF0",1756721511988,0.62113814,109290.0,109280.0,0.09087582]
["bitfinex-derivatives","BTCF0:USTF0",1756721512192,0.62113814,109290.0,109280.0,0.05574582]
["bitfinex-derivatives","BTCF0:USTF0",1756721512393,0.62113814,109290.0,109280.0,0.03107582]
["bitfinex-derivatives","BTCF0:USTF0",1756721512594,0.62113814,109290.0,109280.0,0.00721582]
["bitfinex-derivatives","BTCF0:USTF0",1756721512794,0.87113814,109290.0,109280.0,0.00721582]
["bitfinex-derivatives","BTCF0:USTF0",1756721513095,1.19113814,109290.0,109280.0,0.00721582]
["bitfinex-derivatives","BTCF0:USTF0",1756721513401,1.21196362,109290.0,109280.0,0.00721582]
["bitfinex-derivatives","BTCF0:USTF0",1756721513797,1.21196362,109290.0,109280.0,0.0079733]
["bitfinex-derivatives","BTCF0:USTF0",1756721514097,1.28409474,109290.0,109280.0,0.0079733]
["bitfinex-derivatives","BTCF0:USTF0",1756721514301,0.96409474,109290.0,109280.0,0.0079733]
["bitfinex-derivatives","BTCF0:USTF0",1756721514496,1.30409474,109290.0,109280.0,0.0079733]
["bitfinex-derivatives","BTCF0:USTF0",1756721514794,0.96409474,109290.0,109280.0,0.00847164]
["bitfinex-derivatives","BTCF0:USTF0",1756721515000,0.45460683,109290.0,109280.0,0.09104164]
["bitfinex-derivatives","BTCF0:USTF0",1756721515296,0.69326926,109290.0,109280.0,0.09104164]
["bitfinex-derivatives","BTCF0:USTF0",1756721515692,0.71409124,109290.0,109280.0,0.09104164]
["bitfinex-derivatives","BTCF0:USTF0",1756721516190,0.71409124,109290.0,109280.0,0.08804164]
["bitfinex-derivatives","BTCF0:USTF0",1756721516598,0.71409124,109290.0,109280.0,0.08504164]
["bitfinex-derivatives","BTCF0:USTF0",1756721516799,0.71509124,109290.0,109280.0,0.08504164]
["bitfinex-derivatives","BTCF0:USTF0",1756721519399,0.69426926,109290.0,109280.0,0.08504164]
["bitfinex-derivatives","BTCF0:USTF0",1756721520400,0.69426926,109290.0,109280.0,0.08579919]
["bitfinex-derivatives","BTCF0:USTF0",1756721520595,1.31168683,109290.0,109280.0,0.08579919]
["bitfinex-derivatives","BTCF0:USTF0",1756721521000,1.55034926,109290.0,109280.0,0.08629746]
["bitfinex-derivatives","BTCF0:USTF0",1756721521698,1.55034926,109290.0,109280.0,0.05116746]
["bitfinex-derivatives","BTCF0:USTF0",1756721521895,1.90034926,109290.0,109280.0,0.00372746]
["bitfinex-derivatives","BTCF0:USTF0",1756721522204,1.921171,109290.0,109280.0,0.00372746]
["bitfinex-derivatives","BTCF0:USTF0",1756721523904,1.921131,109290.0,109280.0,0.00368746]
["bitfinex-derivatives","BTCF0:USTF0",1756721524108,1.33246857,109290.0,109280.0,0.00368746]
["bitfinex-derivatives","BTCF0:USTF0",1756721524401,1.571131,109290.0,109280.0,0.08625746]
["bitfinex-derivatives","BTCF0:USTF0",1756721524606,0.715051,109290.0,109280.0,0.08625746]
["bitfinex-derivatives","BTCF0:USTF0",1756721524807,1.570891,109290.0,109280.0,0.08625746]
["bitfinex-derivatives","BTCF0:USTF0",1756721526002,0.47638857,109290.0,109280.0,0.08625746]
["bitfinex-derivatives","BTCF0:USTF0",1756721526307,1.570851,109290.0,109280.0,0.08625746]
["bitfinex-derivatives","BTCF0:USTF0",1756721526505,1.33218857,109290.0,109280.0,0.08625746]
["bitfinex-derivatives","BTCF0:USTF0",1756721526804,1.33218857,109290.0,109280.0,0.32545094]
["bitfinex-derivatives","BTCF0:USTF0",1756721527401,1.33218857,109290.0,109280.0,0.08678851]
["bitfinex-derivatives","BTCF0:USTF0",1756721527596,1.33218857,109290.0,109280.0,0.08731956]
["bitfinex-derivatives","BTCF0:USTF0",1756721528199,1.33218857,109290.0,109280.0,0.08751328]
["bitfinex-derivatives","BTCF0:USTF0",1756721529094,1.570851,109290.0,109280.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1756721530198,1.570851,109290.0,109280.0,0.08751328]
["bitfinex-derivatives","BTCF0:USTF0",1756721531302,1.570851,109290.0,109280.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1756721532510,1.570851,109290.0,109280.0,0.08751328]
["bitfinex-derivatives","BTCF0:USTF0",1756721534111,1.570851,109290.0,109280.0,0.08827047]
["bitfinex-derivatives","BTCF0:USTF0",1756721534917,1.570851,109290.0,109280.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1756721535215,1.33218857,109290.0,109280.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1756721535514,1.570851,109290.0,109280.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1756721535716,1.570851,109290.0,109280.0,0.32743153]
["bitfinex-derivatives","BTCF0:USTF0",1756721535717,1.33218857,109290.0,109280.0,0.32743153]
["bitfinex-derivatives","BTCF0:USTF0",1756721537415,1.33218857,109290.0,109280.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1756721537616,1.570851,109290.0,109280.0,0.0887691]
["bitfinex-derivatives","BTCF0:USTF0",1756721538007,1.570851,109290.0,109280.0,0.0061991]
["bitfinex-derivatives","BTCF0:USTF0",1756721538412,1.570851,109290.0,109280.0,0.0294491]
["bitfinex-derivatives","BTCF0:USTF0",1756721538713,1.570851,109290.0,109280.0,0.0536391]
["bitfinex-derivatives","BTCF0:USTF0",1756721539107,1.570771,109290.0,109280.0,0.0884591]
["bitfinex-derivatives","BTCF0:USTF0",1756721539908,1.33210857,109290.0,109280.0,0.0884591]
["bitfinex-derivatives","BTCF0:USTF0",1756721540115,1.33162857,109290.0,109280.0,0.32712153]
["bitfinex-derivatives","BTCF0:USTF0",1756721540610,1.33162857,109290.0,109280.0,0.32100243]
["bitfinex-derivatives","BTCF0:USTF0",1756721540810,1.33162857,109290.0,109280.0,0.32787864]
["bitfinex-derivatives","BTCF0:USTF0",1756721541609,1.33162857,109290.0,109280.0,0.32100243]
["bitfinex-derivatives","BTCF0:USTF0",1756721541811,1.33162857,109290.0,109280.0,0.32837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721542708,1.25949745,109290.0,109280.0,0.32837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721543011,0.89849745,109290.0,109280.0,0.70051492]
["bitfinex-derivatives","BTCF0:USTF0",1756721543216,1.25944779,109290.0,109280.0,0.33971492]
["bitfinex-derivatives","BTCF0:USTF0",1756721543516,1.26001779,109290.0,109280.0,0.57837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721544413,1.23904571,109290.0,109280.0,0.57837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721545317,0.87824571,109290.0,109280.0,0.57837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721548017,0.87824571,109290.0,109280.0,0.93837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721548421,0.02312571,109290.0,109280.0,1.02988255]
["bitfinex-derivatives","BTCF0:USTF0",1756721548921,0.02312571,109290.0,109280.0,0.57837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721549110,0.02312571,109290.0,109280.0,0.95837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721550621,0.02312571,109290.0,109280.0,0.91837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721551120,0.02312571,109290.0,109280.0,0.90837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721551320,0.02312571,109290.0,109280.0,0.68988245]
["bitfinex-derivatives","BTCF0:USTF0",1756721551520,0.02312571,109290.0,109280.0,0.59837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721553124,0.02312571,109290.0,109280.0,0.57837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721553325,0.02312571,109290.0,109280.0,0.33971492]
["bitfinex-derivatives","BTCF0:USTF0",1756721553526,0.02312571,109290.0,109280.0,0.57837735]
["bitfinex-derivatives","BTCF0:USTF0",1756721554122,0.02316571,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721557628,0.02316571,109290.0,109280.0,0.33967492]
["bitfinex-derivatives","BTCF0:USTF0",1756721557828,0.02316571,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721558725,0.02304571,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721558935,0.00269,109290.0,109280.0,0.33967492]
["bitfinex-derivatives","BTCF0:USTF0",1756721559329,0.00269,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721559825,0.02359096,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721560029,0.02365096,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721560330,0.02365096,109290.0,109280.0,0.33967492]
["bitfinex-derivatives","BTCF0:USTF0",1756721560529,0.02365096,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721561524,0.02359096,109290.0,109280.0,0.57833735]
["bitfinex-derivatives","BTCF0:USTF0",1756721561720,0.02353096,109290.0,109280.0,0.66984265]
["bitfinex-derivatives","BTCF0:USTF0",1756721561919,0.00257,109290.0,109280.0,1.03064265]
["bitfinex-derivatives","BTCF0:USTF0",1756721562626,0.02353236,109290.0,109280.0,1.03064265]
["bitfinex-derivatives","BTCF0:USTF0",1756721563028,0.02353236,109290.0,109280.0,1.05064265]
["bitfinex-derivatives","BTCF0:USTF0",1756721563227,0.02353236,109290.0,109280.0,1.38064265]
["bitfinex-derivatives","BTCF0:USTF0",1756721563533,1.21504,109310.0,109300.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1756721563832,1.2960052,109310.0,109300.0,0.33604243]
["bitfinex-derivatives","BTCF0:USTF0",1756721564328,0.4418852,109310.0,109300.0,0.33604243]
["bitfinex-derivatives","BTCF0:USTF0",1756721564529,0.4418852,109310.0,109300.0,0.10551198]
["bitfinex-derivatives","BTCF0:USTF0",1756721564726,0.0810852,109310.0,109300.0,0.34417441]
["bitfinex-derivatives","BTCF0:USTF0",1756721564928,0.0830852,109310.0,109300.0,0.34417441]
["bitfinex-derivatives","BTCF0:USTF0",1756721565129,0.4438852,109310.0,109300.0,0.34417441]
["bitfinex-derivatives","BTCF0:USTF0",1756721565323,0.0830852,109310.0,109300.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1756721565524,0.4438852,109310.0,109300.0,0.35355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721565728,0.0829652,109310.0,109300.0,0.35355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721565932,0.0829652,109310.0,109300.0,0.66355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721566235,0.15783432,109310.0,109300.0,0.37355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721566536,0.15783432,109310.0,109300.0,0.70355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721567126,0.09783432,109310.0,109300.0,0.70355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721567332,0.0239652,109310.0,109300.0,0.70355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721567929,0.0219652,109310.0,109300.0,0.70355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721568132,0.0229652,109310.0,109300.0,0.70355393]
["bitfinex-derivatives","BTCF0:USTF0",1756721569033,0.14764359,109310.0,109300.0,0.79504283]
["bitfinex-derivatives","BTCF0:USTF0",1756721569236,0.12667839,109310.0,109300.0,1.15584283]
["bitfinex-derivatives","BTCF0:USTF0",1756721569929,0.12667839,109310.0,109300.0,1.40584283]
["bitfinex-derivatives","BTCF0:USTF0",1756721570126,0.12667839,109310.0,109300.0,1.47913834]
["bitfinex-derivatives","BTCF0:USTF0",1756721570833,0.12567839,109310.0,109300.0,1.47913834]
["bitfinex-derivatives","BTCF0:USTF0",1756721571234,0.12467839,109310.0,109300.0,1.47913834]
["bitfinex-derivatives","BTCF0:USTF0",1756721571434,0.12467839,109310.0,109300.0,1.48013834]
["bitfinex-derivatives","BTCF0:USTF0",1756721572136,0.12467839,109310.0,109300.0,1.47913834]
["bitfinex-derivatives","BTCF0:USTF0",1756721572332,0.12467839,109310.0,109300.0,1.48013834]
["bitfinex-derivatives","BTCF0:USTF0",1756721572835,0.12467839,109310.0,109300.0,1.40684283]
["bitfinex-derivatives","BTCF0:USTF0",1756721573039,0.12467839,109310.0,109300.0,2.26056283]
["bitfinex-derivatives","BTCF0:USTF0",1756721574641,0.12467839,109310.0,109300.0,2.52506283]
["bitfinex-derivatives","BTCF0:USTF0",1756721575639,0.04967839,109310.0,109300.0,2.76372526]
["bitfinex-derivatives","BTCF0:USTF0",1756721575842,0.46105209,109340.0,109330.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756721576135,0.77105209,109340.0,109330.0,0.32048243]
["bitfinex-derivatives","BTCF0:USTF0",1756721576536,0.77105209,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721577240,0.77605209,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721577632,0.77605209,109340.0,109330.0,0.32961441]
["bitfinex-derivatives","BTCF0:USTF0",1756721577633,0.77905209,109340.0,109330.0,0.32961441]
["bitfinex-derivatives","BTCF0:USTF0",1756721577832,0.77905209,109340.0,109330.0,0.68961441]
["bitfinex-derivatives","BTCF0:USTF0",1756721578033,0.77905209,109340.0,109330.0,0.32961441]
["bitfinex-derivatives","BTCF0:USTF0",1756721578836,0.77305209,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721579138,0.90073048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721579845,0.97230172,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721580244,0.97230172,109340.0,109330.0,0.08995198]
["bitfinex-derivatives","BTCF0:USTF0",1756721580444,0.97230172,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721581260,0.99319587,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721581761,0.99319587,109340.0,109330.0,0.03091198]
["bitfinex-derivatives","BTCF0:USTF0",1756721582054,0.99319587,109340.0,109330.0,0.08995198]
["bitfinex-derivatives","BTCF0:USTF0",1756721582252,0.99319587,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721583551,0.99319587,109340.0,109330.0,0.08995198]
["bitfinex-derivatives","BTCF0:USTF0",1756721583752,0.99319587,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721584147,0.99307587,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721585358,0.99307587,109340.0,109330.0,0.08995198]
["bitfinex-derivatives","BTCF0:USTF0",1756721585560,0.99307587,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721587756,0.99307156,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721588552,0.99207156,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721588956,0.91950032,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721589159,1.08085048,109340.0,109330.0,0.64861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721589356,1.44165048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721590659,1.08085048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721590859,1.44165048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721591652,1.08085048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721591959,1.44165048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721592155,1.08085048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721592458,1.44165048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721592656,1.08085048,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721593157,1.10176275,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721593359,1.46256275,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721593855,1.10176275,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721594359,1.46256275,109340.0,109330.0,0.32861441]
["bitfinex-derivatives","BTCF0:USTF0",1756721595055,1.46256275,109340.0,109330.0,0.08995198]
["bitfinex-derivatives","BTCF0:USTF0",1756721595254,1.46256275,109340.0,109330.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1756721597359,1.46256275,109340.0,109330.0,0.26957441]
["bitfinex-derivatives","BTCF0:USTF0",1756721597660,1.46256275,109340.0,109330.0,0.24679441]
["bitfinex-derivatives","BTCF0:USTF0",1756721598855,1.46256275,109340.0,109330.0,0.00813198]
["bitfinex-derivatives","BTCF0:USTF0",1756721599053,2.01744518,109340.0,109310.0,0.64396499]
["bitfinex-derivatives","BTCF0:USTF0",1756721599257,0.08444,109320.0,109310.0,0.93048742]
["bitfinex-derivatives","BTCF0:USTF0",1756721599448,0.93708,109320.0,109310.0,0.64396499]
["bitfinex-derivatives","BTCF0:USTF0",1756721599649,0.03749,109310.0,109300.0,0.68934195]
["bitfinex-derivatives","BTCF0:USTF0",1756721599855,0.08668,109310.0,109300.0,0.98996243]
["bitfinex-derivatives","BTCF0:USTF0",1756721600159,0.08668,109310.0,109300.0,0.77996243]
["bitfinex-derivatives","BTCF0:USTF0",1756721600555,0.21135839,109310.0,109300.0,0.77996243]
["bitfinex-derivatives","BTCF0:USTF0",1756721601059,0.21135839,109310.0,109300.0,0.78903362]
["bitfinex-derivatives","BTCF0:USTF0",1756721601255,0.21135839,109310.0,109300.0,0.79103362]
["bitfinex-derivatives","BTCF0:USTF0",1756721601861,0.21135839,109310.0,109300.0,0.78196243]
["bitfinex-derivatives","BTCF0:USTF0",1756721602051,0.21135839,109310.0,109300.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1756721602254,0.21135839,109310.0,109300.0,0.42116243]
["bitfinex-derivatives","BTCF0:USTF0",1756721602762,0.21235839,109310.0,109300.0,0.42416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721602957,0.21235839,109310.0,109300.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1756721603163,0.21235839,109310.0,109300.0,0.42416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721604961,0.82315839,109310.0,109300.0,0.36687243]
["bitfinex-derivatives","BTCF0:USTF0",1756721605558,0.82315839,109310.0,109300.0,0.38994243]
["bitfinex-derivatives","BTCF0:USTF0",1756721606760,0.82315839,109310.0,109300.0,0.42416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721610360,1.42559839,109310.0,109300.0,0.42416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721610558,1.42559839,109310.0,109300.0,0.64416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721611465,1.42559839,109310.0,109300.0,0.37416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721612466,1.42559839,109310.0,109300.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1756721612665,1.42559839,109310.0,109300.0,0.37416243]
["bitfinex-derivatives","BTCF0:USTF0",1756721613266,0.57315839,109310.0,109300.0,0.46565093]
["bitfinex-derivatives","BTCF0:USTF0",1756721613468,1.42555839,109310.0,109300.0,0.46565093]
["bitfinex-derivatives","BTCF0:USTF0",1756721613664,0.57315839,109310.0,109300.0,0.46565093]
["bitfinex-derivatives","BTCF0:USTF0",1756721613854,1.06471839,109310.0,109300.0,1.12645093]
["bitfinex-derivatives","BTCF0:USTF0",1756721614460,0.21235839,109310.0,109300.0,1.12629093]
["bitfinex-derivatives","BTCF0:USTF0",1756721614764,0.21235839,109310.0,109300.0,0.8876285]
["bitfinex-derivatives","BTCF0:USTF0",1756721614960,0.17486839,109310.0,109300.0,1.37629093]
["bitfinex-derivatives","BTCF0:USTF0",1756721615559,0.21235839,109310.0,109300.0,1.37629093]
["bitfinex-derivatives","BTCF0:USTF0",1756721615962,0.12567839,109310.0,109300.0,1.37629093]
["bitfinex-derivatives","BTCF0:USTF0",1756721618872,0.12567839,109310.0,109300.0,1.95544506]
["bitfinex-derivatives","BTCF0:USTF0",1756721619066,0.12567839,109310.0,109300.0,1.70641263]
["bitfinex-derivatives","BTCF0:USTF0",1756721619264,0.12567839,109310.0,109300.0,1.64079093]
["bitfinex-derivatives","BTCF0:USTF0",1756721619459,0.12567839,109310.0,109300.0,1.70641263]
["bitfinex-derivatives","BTCF0:USTF0",1756721620067,0.12567839,109310.0,109300.0,2.55861263]
["bitfinex-derivatives","BTCF0:USTF0",1756721620463,0.12567839,109310.0,109300.0,2.55857263]
["bitfinex-derivatives","BTCF0:USTF0",1756721621673,0.12567839,109310.0,109300.0,2.3199102]
["bitfinex-derivatives","BTCF0:USTF0",1756721621872,0.12567839,109310.0,109300.0,1.70641263]
["bitfinex-derivatives","BTCF0:USTF0",1756721622177,0.12567839,109310.0,109300.0,2.55857263]
["bitfinex-derivatives","BTCF0:USTF0",1756721623471,0.12567839,109310.0,109300.0,2.55853263]
["bitfinex-derivatives","BTCF0:USTF0",1756721623674,0.12567839,109310.0,109300.0,1.70641263]
["bitfinex-derivatives","BTCF0:USTF0",1756721623874,0.12567839,109310.0,109300.0,2.55849263]
["bitfinex-derivatives","BTCF0:USTF0",1756721624662,0.12567839,109310.0,109300.0,1.70641263]
["bitfinex-derivatives","BTCF0:USTF0",1756721625172,0.12567839,109310.0,109300.0,2.55841263]
["bitfinex-derivatives","BTCF0:USTF0",1756721625772,0.12567839,109310.0,109300.0,1.70641263]
["bitfinex-derivatives","BTCF0:USTF0",1756721626068,0.12567839,109310.0,109300.0,2.55837263]
["bitfinex-derivatives","BTCF0:USTF0",1756721626972,0.08315839,109310.0,109300.0,2.79703506]
["bitfinex-derivatives","BTCF0:USTF0",1756721627176,0.08668,109330.0,109320.0,0.0914662]
["bitfinex-derivatives","BTCF0:USTF0",1756721627373,0.08668,109330.0,109320.0,2.13151106]
["bitfinex-derivatives","BTCF0:USTF0",1756721628574,0.08668,109330.0,109320.0,1.78151106]
["bitfinex-derivatives","BTCF0:USTF0",1756721628876,0.08668,109330.0,109320.0,2.12251106]
["bitfinex-derivatives","BTCF0:USTF0",1756721629264,0.08668,109330.0,109320.0,2.12251656]
["bitfinex-derivatives","BTCF0:USTF0",1756721630077,0.08668,109330.0,109320.0,1.88377413]
["bitfinex-derivatives","BTCF0:USTF0",1756721630573,0.70002082,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721630780,0.70002082,109330.0,109290.0,0.52890295]
["bitfinex-derivatives","BTCF0:USTF0",1756721630781,2.61685921,109330.0,109290.0,0.52890295]
["bitfinex-derivatives","BTCF0:USTF0",1756721630981,0.09905,109300.0,109290.0,0.31735661]
["bitfinex-derivatives","BTCF0:USTF0",1756721631176,0.09905,109300.0,109290.0,0.26157661]
["bitfinex-derivatives","BTCF0:USTF0",1756721632778,0.09905,109300.0,109290.0,0.26557661]
["bitfinex-derivatives","BTCF0:USTF0",1756721633081,0.09905,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721633578,0.10005,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721635382,0.22472839,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721638883,0.22472839,109300.0,109290.0,0.36107341]
["bitfinex-derivatives","BTCF0:USTF0",1756721639088,0.22472839,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721648290,0.22472839,109300.0,109290.0,0.03091418]
["bitfinex-derivatives","BTCF0:USTF0",1756721648482,0.22472839,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721650791,0.22472839,109300.0,109290.0,0.03091418]
["bitfinex-derivatives","BTCF0:USTF0",1756721650989,0.22472839,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721656703,0.22472839,109300.0,109290.0,0.03091418]
["bitfinex-derivatives","BTCF0:USTF0",1756721656891,0.22472839,109300.0,109290.0,0.26957661]
["bitfinex-derivatives","BTCF0:USTF0",1756721657293,0.58552839,109300.0,109290.0,0.26535661]
["bitfinex-derivatives","BTCF0:USTF0",1756721657790,1.42419082,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721657994,1.46508031,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721658302,1.11567914,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721659394,1.94578965,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721660197,1.96670978,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721661700,1.96666978,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721664596,2.31666978,109300.0,109290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756721666303,2.31645978,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721666499,2.31645978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721666897,1.96645978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721667208,2.28645978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721667897,1.74779735,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721668101,1.98645978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721671007,1.73645978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721671405,0.64683735,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721671707,0.88549978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721672095,2.05609978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721672298,1.71609978,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721672498,0.64683735,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721672706,1.47739735,109300.0,109290.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756721673006,0.62683735,109300.0,109290.0,0.24488243]
["bitfinex-derivatives","BTCF0:USTF0",1756721673208,1.47739735,109300.0,109290.0,0.24588243]
["bitfinex-derivatives","BTCF0:USTF0",1756721673403,1.47739735,109300.0,109290.0,0.24327243]
["bitfinex-derivatives","BTCF0:USTF0",1756721674213,0.62683735,109300.0,109290.0,0.24327243]
["bitfinex-derivatives","BTCF0:USTF0",1756721674408,1.47739735,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756721674603,1.47739735,109300.0,109290.0,0.24166243]
["bitfinex-derivatives","BTCF0:USTF0",1756721674912,1.47739735,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721675111,1.47939735,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721675505,1.44148735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721676005,1.44144735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721676205,0.62783735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721676523,1.47827735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721677505,0.62783735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721677713,1.47823735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721680311,0.62783735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721680620,1.47811735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721681413,1.47807735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721687022,0.62783735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721687320,1.47787735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721688315,0.62783735,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721688520,1.47779735,109300.0,109290.0,0.24388243]
["bitfinex-derivatives","BTCF0:USTF0",1756721688720,1.47779735,109300.0,109290.0,0.23966243]
["bitfinex-derivatives","BTCF0:USTF0",1756721691321,1.67954978,109300.0,109270.0,0.57894044]
["bitfinex-derivatives","BTCF0:USTF0",1756721691523,0.08297,109280.0,109270.0,0.58536044]
["bitfinex-derivatives","BTCF0:USTF0",1756721691723,0.93281,109280.0,109270.0,0.58536044]
["bitfinex-derivatives","BTCF0:USTF0",1756721691923,0.93281,109280.0,109270.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1756721692124,1.17175314,109280.0,109270.0,0.50665314]
["bitfinex-derivatives","BTCF0:USTF0",1756721692324,1.53255314,109280.0,109270.0,0.75344314]
["bitfinex-derivatives","BTCF0:USTF0",1756721692525,1.53255314,109280.0,109270.0,0.75644314]
["bitfinex-derivatives","BTCF0:USTF0",1756721692721,1.53255314,109280.0,109270.0,0.75744314]
["bitfinex-derivatives","BTCF0:USTF0",1756721693621,1.29361,109280.0,109270.0,0.76966731]
["bitfinex-derivatives","BTCF0:USTF0",1756721694025,1.29361,109280.0,109270.0,0.76965381]
["bitfinex-derivatives","BTCF0:USTF0",1756721694226,1.29361,109280.0,109270.0,0.77486381]
["bitfinex-derivatives","BTCF0:USTF0",1756721694830,1.29361,109280.0,109270.0,0.77186381]
["bitfinex-derivatives","BTCF0:USTF0",1756721695032,1.29461,109280.0,109270.0,0.77386381]
["bitfinex-derivatives","BTCF0:USTF0",1756721695330,1.41928839,109280.0,109270.0,0.77386381]
["bitfinex-derivatives","BTCF0:USTF0",1756721695819,1.41928839,109280.0,109270.0,0.76484964]
["bitfinex-derivatives","BTCF0:USTF0",1756721696331,1.41928839,109280.0,109270.0,0.50034964]
["bitfinex-derivatives","BTCF0:USTF0",1756721697030,1.13059673,109280.0,109270.0,1.17114964]
["bitfinex-derivatives","BTCF0:USTF0",1756721697233,1.13059673,109280.0,109270.0,0.81034964]
["bitfinex-derivatives","BTCF0:USTF0",1756721697234,0.28075673,109280.0,109270.0,0.81034964]
["bitfinex-derivatives","BTCF0:USTF0",1756721697432,0.28075673,109280.0,109270.0,1.26266184]
["bitfinex-derivatives","BTCF0:USTF0",1756721697633,1.02182839,109280.0,109270.0,1.26266184]
["bitfinex-derivatives","BTCF0:USTF0",1756721697822,1.05828839,109280.0,109270.0,1.26266184]
["bitfinex-derivatives","BTCF0:USTF0",1756721698927,1.05828839,109280.0,109270.0,1.27168611]
["bitfinex-derivatives","BTCF0:USTF0",1756721699233,1.05828839,109280.0,109270.0,1.08730781]
["bitfinex-derivatives","BTCF0:USTF0",1756721699434,0.20864839,109280.0,109270.0,1.02168611]
["bitfinex-derivatives","BTCF0:USTF0",1756721700827,0.20864839,109280.0,109270.0,0.93017391]
["bitfinex-derivatives","BTCF0:USTF0",1756721701335,0.20864839,109280.0,109270.0,1.02168641]
["bitfinex-derivatives","BTCF0:USTF0",1756721702232,0.20864839,109280.0,109270.0,1.28618641]
["bitfinex-derivatives","BTCF0:USTF0",1756721703235,0.20864839,109280.0,109270.0,0.88467391]
["bitfinex-derivatives","BTCF0:USTF0",1756721703428,0.20864839,109280.0,109270.0,0.61494427]
["bitfinex-derivatives","BTCF0:USTF0",1756721703738,0.20864839,109280.0,109270.0,0.85387391]
["bitfinex-derivatives","BTCF0:USTF0",1756721704135,0.20864839,109280.0,109270.0,0.85383391]
["bitfinex-derivatives","BTCF0:USTF0",1756721704927,0.20864839,109280.0,109270.0,0.57383391]
["bitfinex-derivatives","BTCF0:USTF0",1756721705127,0.20864839,109280.0,109270.0,0.88383391]
["bitfinex-derivatives","BTCF0:USTF0",1756721709339,0.20864839,109280.0,109270.0,0.52383391]
["bitfinex-derivatives","BTCF0:USTF0",1756721709546,0.20864839,109280.0,109270.0,0.87383391]
["bitfinex-derivatives","BTCF0:USTF0",1756721709838,0.20864839,109280.0,109270.0,1.32614661]
["bitfinex-derivatives","BTCF0:USTF0",1756721710027,0.20864839,109280.0,109270.0,0.88463391]
["bitfinex-derivatives","BTCF0:USTF0",1756721710234,0.20864839,109280.0,109270.0,0.88383391]
["bitfinex-derivatives","BTCF0:USTF0",1756721710738,0.20864839,109280.0,109270.0,0.94945561]
["bitfinex-derivatives","BTCF0:USTF0",1756721713741,0.20864839,109280.0,109270.0,1.31025561]
["bitfinex-derivatives","BTCF0:USTF0",1756721715345,0.20864839,109280.0,109270.0,0.71132597]
["bitfinex-derivatives","BTCF0:USTF0",1756721715644,0.20864839,109280.0,109270.0,0.95945561]
["bitfinex-derivatives","BTCF0:USTF0",1756721715850,0.20864839,109280.0,109270.0,1.41176921]
["bitfinex-derivatives","BTCF0:USTF0",1756721716840,0.05022,109300.0,109280.0,0.0915049]
["bitfinex-derivatives","BTCF0:USTF0",1756721717039,0.3608,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721717040,0.8853,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756721717238,1.03268667,109310.0,109300.0,0.24734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721717444,1.01181,109310.0,109300.0,0.24734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721717845,1.01181,109310.0,109300.0,0.61734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721718147,0.08297,109310.0,109300.0,0.61734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721718347,0.93177,109310.0,109300.0,0.61734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721718549,0.93477,109310.0,109300.0,0.61734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721720156,1.05944839,109310.0,109300.0,0.61734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721720558,1.06044839,109310.0,109300.0,0.62648872]
["bitfinex-derivatives","BTCF0:USTF0",1756721721146,0.21164839,109310.0,109300.0,0.62648872]
["bitfinex-derivatives","BTCF0:USTF0",1756721721352,0.15162839,109310.0,109300.0,1.09750113]
["bitfinex-derivatives","BTCF0:USTF0",1756721721552,0.15162839,109310.0,109300.0,1.94610113]
["bitfinex-derivatives","BTCF0:USTF0",1756721722357,0.12867839,109310.0,109300.0,1.94610113]
["bitfinex-derivatives","BTCF0:USTF0",1756721722652,0.12867839,109310.0,109300.0,2.19610113]
["bitfinex-derivatives","BTCF0:USTF0",1756721724453,0.12867839,109310.0,109300.0,2.26172283]
["bitfinex-derivatives","BTCF0:USTF0",1756721725859,0.12867839,109310.0,109300.0,1.41312283]
["bitfinex-derivatives","BTCF0:USTF0",1756721726054,0.12867839,109310.0,109300.0,2.26148283]
["bitfinex-derivatives","BTCF0:USTF0",1756721727758,0.12867839,109310.0,109300.0,1.41312283]
["bitfinex-derivatives","BTCF0:USTF0",1756721727963,0.12667839,109310.0,109300.0,2.26140283]
["bitfinex-derivatives","BTCF0:USTF0",1756721728356,0.12667839,109310.0,109300.0,2.19578113]
["bitfinex-derivatives","BTCF0:USTF0",1756721728759,0.12667839,109310.0,109300.0,1.34750113]
["bitfinex-derivatives","BTCF0:USTF0",1756721728959,0.12667839,109310.0,109300.0,2.19570113]
["bitfinex-derivatives","BTCF0:USTF0",1756721732064,0.12667839,109310.0,109300.0,2.46020113]
["bitfinex-derivatives","BTCF0:USTF0",1756721734169,0.12663839,109310.0,109300.0,2.46020113]
["bitfinex-derivatives","BTCF0:USTF0",1756721735560,0.12663839,109310.0,109300.0,2.69913077]
["bitfinex-derivatives","BTCF0:USTF0",1756721735767,0.12663839,109310.0,109300.0,2.22127149]
["bitfinex-derivatives","BTCF0:USTF0",1756721735968,0.12663839,109310.0,109300.0,2.46020113]
["bitfinex-derivatives","BTCF0:USTF0",1756721736765,0.12663839,109310.0,109300.0,1.61200113]
["bitfinex-derivatives","BTCF0:USTF0",1756721737066,0.12663839,109310.0,109300.0,2.45980113]
["bitfinex-derivatives","BTCF0:USTF0",1756721737360,0.45785839,109310.0,109300.0,0.36993908]
["bitfinex-derivatives","BTCF0:USTF0",1756721737561,0.08122,109290.0,109280.0,0.25710808]
["bitfinex-derivatives","BTCF0:USTF0",1756721737762,0.08122,109290.0,109280.0,0.61790808]
["bitfinex-derivatives","BTCF0:USTF0",1756721737963,0.08122,109290.0,109280.0,0.96790808]
["bitfinex-derivatives","BTCF0:USTF0",1756721738164,0.08122,109290.0,109280.0,1.05941298]
["bitfinex-derivatives","BTCF0:USTF0",1756721739267,0.09478,109300.0,109280.0,1.30033762]
["bitfinex-derivatives","BTCF0:USTF0",1756721739571,0.09478,109300.0,109290.0,1.77787588]
["bitfinex-derivatives","BTCF0:USTF0",1756721739861,0.09478,109300.0,109290.0,2.03637928]
["bitfinex-derivatives","BTCF0:USTF0",1756721740067,0.09478,109300.0,109290.0,2.12787588]
["bitfinex-derivatives","BTCF0:USTF0",1756721740262,0.21945839,109300.0,109290.0,2.03637928]
["bitfinex-derivatives","BTCF0:USTF0",1756721740866,0.21945839,109300.0,109290.0,0.82785928]
["bitfinex-derivatives","BTCF0:USTF0",1756721741061,0.21945839,109300.0,109290.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721741265,0.46945839,109300.0,109290.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721742162,0.46945839,109300.0,109290.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721742564,0.47045839,109300.0,109290.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721743366,0.47045839,109300.0,109290.0,0.60072964]
["bitfinex-derivatives","BTCF0:USTF0",1756721745067,0.49071469,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721745267,0.85151469,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721745568,1.09044433,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721745763,1.93804433,109300.0,109280.0,0.01817844]
["bitfinex-derivatives","BTCF0:USTF0",1756721746069,0.44202,109290.0,109280.0,0.25710808]
["bitfinex-derivatives","BTCF0:USTF0",1756721747061,0.44202,109290.0,109280.0,0.25910808]
["bitfinex-derivatives","BTCF0:USTF0",1756721747261,0.69202,109290.0,109280.0,0.25910808]
["bitfinex-derivatives","BTCF0:USTF0",1756721748568,0.69202,109290.0,109280.0,0.26071808]
["bitfinex-derivatives","BTCF0:USTF0",1756721748970,0.69202,109290.0,109280.0,0.25971808]
["bitfinex-derivatives","BTCF0:USTF0",1756721749170,0.69202,109290.0,109280.0,0.25963808]
["bitfinex-derivatives","BTCF0:USTF0",1756721749469,0.69202,109290.0,109280.0,0.01909844]
["bitfinex-derivatives","BTCF0:USTF0",1756721749669,0.69202,109290.0,109280.0,0.25802808]
["bitfinex-derivatives","BTCF0:USTF0",1756721750262,0.81669839,109290.0,109280.0,0.25802808]
["bitfinex-derivatives","BTCF0:USTF0",1756721750458,0.81669839,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721752668,1.66417839,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721753070,1.66417839,109290.0,109280.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721756872,1.66417839,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721757070,1.66417839,109290.0,109280.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721757263,0.81669839,109290.0,109280.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721757462,1.66409839,109290.0,109280.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721758966,1.30329839,109290.0,109280.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721759168,1.41409839,109290.0,109280.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756721760171,1.41409839,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721760367,2.20913803,109290.0,109270.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721760673,0.44423,109280.0,109270.0,0.28892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721761373,0.51688007,109280.0,109270.0,0.28892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721761775,0.51788007,109280.0,109270.0,0.28892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721761975,0.51788007,109280.0,109260.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721761976,0.03709,109270.0,109260.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721762164,1.66400534,109270.0,109250.0,0.00929109]
["bitfinex-derivatives","BTCF0:USTF0",1756721762369,0.44423,109260.0,109250.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721763375,1.29151,109260.0,109250.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756721763877,0.097,109250.0,109240.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1756721764072,0.097,109250.0,109240.0,0.96806964]
["bitfinex-derivatives","BTCF0:USTF0",1756721764377,0.097,109250.0,109240.0,0.60534964]
["bitfinex-derivatives","BTCF0:USTF0",1756721764575,0.097,109250.0,109240.0,0.60734964]
["bitfinex-derivatives","BTCF0:USTF0",1756721765173,0.097,109250.0,109240.0,0.61034964]
["bitfinex-derivatives","BTCF0:USTF0",1756721765374,0.22167839,109250.0,109240.0,0.61034964]
["bitfinex-derivatives","BTCF0:USTF0",1756721765574,0.22167839,109250.0,109240.0,0.61958567]
["bitfinex-derivatives","BTCF0:USTF0",1756721766782,0.22267839,109250.0,109240.0,0.62258567]
["bitfinex-derivatives","BTCF0:USTF0",1756721768588,0.58347839,109250.0,109240.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756721768777,0.58347839,109250.0,109240.0,0.24492964]
["bitfinex-derivatives","BTCF0:USTF0",1756721769079,0.58347839,109250.0,109240.0,0.24813964]
["bitfinex-derivatives","BTCF0:USTF0",1756721769282,0.58347839,109250.0,109240.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1756721769586,0.58347839,109250.0,109240.0,0.25334964]
["bitfinex-derivatives","BTCF0:USTF0",1756721769884,0.83347839,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756721770286,1.07240803,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756721770688,0.83347839,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756721770884,2.26964803,109250.0,109230.0,0.01878614]
["bitfinex-derivatives","BTCF0:USTF0",1756721771182,0.44423,109240.0,109230.0,0.01878614]
["bitfinex-derivatives","BTCF0:USTF0",1756721771686,0.44423,109240.0,109230.0,0.02335614]
["bitfinex-derivatives","BTCF0:USTF0",1756721772184,0.44423,109240.0,109230.0,0.02735614]
["bitfinex-derivatives","BTCF0:USTF0",1756721772185,0.69423,109240.0,109230.0,0.02735614]
["bitfinex-derivatives","BTCF0:USTF0",1756721772383,0.69423,109240.0,109220.0,0.00920244]
["bitfinex-derivatives","BTCF0:USTF0",1756721772583,0.93067,109230.0,109220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756721772782,0.08343,109230.0,109220.0,0.23896964]
["bitfinex-derivatives","BTCF0:USTF0",1756721773095,0.08343,109230.0,109220.0,0.26181964]
["bitfinex-derivatives","BTCF0:USTF0",1756721773279,0.93067,109230.0,109220.0,0.28440964]
["bitfinex-derivatives","BTCF0:USTF0",1756721773683,0.93067,109230.0,109220.0,0.30597964]
["bitfinex-derivatives","BTCF0:USTF0",1756721773684,0.08343,109230.0,109220.0,0.30597964]
["bitfinex-derivatives","BTCF0:USTF0",1756721773988,0.86727,109230.0,109220.0,0.30597964]
["bitfinex-derivatives","BTCF0:USTF0",1756721774289,0.86727,109230.0,109220.0,0.31504091]
["bitfinex-derivatives","BTCF0:USTF0",1756721774783,0.08343,109230.0,109220.0,0.63597964]
["bitfinex-derivatives","BTCF0:USTF0",1756721774986,0.93067,109230.0,109220.0,0.72753534]
["bitfinex-derivatives","BTCF0:USTF0",1756721775182,0.93167,109230.0,109220.0,0.72753534]
["bitfinex-derivatives","BTCF0:USTF0",1756721775482,1.05834839,109230.0,109220.0,0.99677964]
["bitfinex-derivatives","BTCF0:USTF0",1756721775890,0.21110839,109230.0,109220.0,1.08833524]
["bitfinex-derivatives","BTCF0:USTF0",1756721779292,0.21110839,109230.0,109220.0,0.85837913]
["bitfinex-derivatives","BTCF0:USTF0",1756721779487,0.21110839,109230.0,109220.0,1.09730877]
["bitfinex-derivatives","BTCF0:USTF0",1756721781189,0.21110839,109230.0,109220.0,0.85837913]
["bitfinex-derivatives","BTCF0:USTF0",1756721781384,0.21110839,109230.0,109220.0,1.09730877]
["bitfinex-derivatives","BTCF0:USTF0",1756721782680,0.17401839,109230.0,109220.0,1.34730877]
["bitfinex-derivatives","BTCF0:USTF0",1756721782885,0.12767839,109230.0,109220.0,1.58623841]
["bitfinex-derivatives","BTCF0:USTF0",1756721785688,0.12767839,109230.0,109220.0,1.85073841]
["bitfinex-derivatives","BTCF0:USTF0",1756721788195,0.10610839,109230.0,109220.0,1.85073841]
["bitfinex-derivatives","BTCF0:USTF0",1756721788790,0.10610839,109230.0,109220.0,2.69781841]
["bitfinex-derivatives","BTCF0:USTF0",1756721789888,0.08335,109250.0,109240.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1756721790195,0.08335,109250.0,109240.0,1.84830854]
["bitfinex-derivatives","BTCF0:USTF0",1756721790391,0.08335,109250.0,109240.0,1.00126854]
["bitfinex-derivatives","BTCF0:USTF0",1756721790689,0.08335,109250.0,109240.0,1.84830854]
["bitfinex-derivatives","BTCF0:USTF0",1756721791389,0.08735,109250.0,109240.0,1.84830854]
["bitfinex-derivatives","BTCF0:USTF0",1756721792497,0.08735,109250.0,109240.0,1.00126854]
["bitfinex-derivatives","BTCF0:USTF0",1756721792997,0.21202839,109250.0,109240.0,1.00126854]
["bitfinex-derivatives","BTCF0:USTF0",1756721793996,0.21178839,109250.0,109240.0,1.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1756721794794,0.21178839,109250.0,109240.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1756721794994,0.22647839,109250.0,109240.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1756721795395,0.22647839,109250.0,109240.0,0.91011964]
["bitfinex-derivatives","BTCF0:USTF0",1756721795595,0.22647839,109250.0,109240.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1756721795796,0.22647839,109250.0,109240.0,1.00228854]
["bitfinex-derivatives","BTCF0:USTF0",1756721798500,0.22647839,109250.0,109240.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1756721803198,0.21178839,109250.0,109240.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1756721803395,0.17647839,109250.0,109240.0,0.91074964]
["bitfinex-derivatives","BTCF0:USTF0",1756721803605,0.15356839,109250.0,109240.0,1.00228654]
["bitfinex-derivatives","BTCF0:USTF0",1756721803901,0.12867839,109250.0,109240.0,1.00228654]
["bitfinex-derivatives","BTCF0:USTF0",1756721804895,0.12867839,109250.0,109240.0,1.36308654]
["bitfinex-derivatives","BTCF0:USTF0",1756721805400,0.12867839,109250.0,109240.0,1.61308654]
["bitfinex-derivatives","BTCF0:USTF0",1756721806108,0.12867839,109250.0,109240.0,2.76419788]
["bitfinex-derivatives","BTCF0:USTF0",1756721806300,0.12867839,109250.0,109240.0,2.52526824]
["bitfinex-derivatives","BTCF0:USTF0",1756721806495,0.12867839,109250.0,109240.0,3.02869788]
["bitfinex-derivatives","BTCF0:USTF0",1756721806695,0.12843839,109250.0,109240.0,2.76419788]
["bitfinex-derivatives","BTCF0:USTF0",1756721807191,0.12843839,109250.0,109240.0,1.67870824]
["bitfinex-derivatives","BTCF0:USTF0",1756721807395,0.12843839,109250.0,109240.0,2.52526824]
["bitfinex-derivatives","BTCF0:USTF0",1756721807702,0.12843839,109250.0,109240.0,2.76419788]
["bitfinex-derivatives","BTCF0:USTF0",1756721809690,0.12843839,109250.0,109240.0,1.91763788]
["bitfinex-derivatives","BTCF0:USTF0",1756721809899,0.12843839,109250.0,109240.0,2.76411788]
["bitfinex-derivatives","BTCF0:USTF0",1756721811805,0.12843839,109250.0,109240.0,1.91763788]
["bitfinex-derivatives","BTCF0:USTF0",1756721812006,0.12843839,109250.0,109240.0,3.02853788]
["bitfinex-derivatives","BTCF0:USTF0",1756721812308,0.12843839,109250.0,109240.0,2.18213788]
["bitfinex-derivatives","BTCF0:USTF0",1756721812607,0.12843839,109250.0,109240.0,2.78956824]
["bitfinex-derivatives","BTCF0:USTF0",1756721814607,0.12843839,109250.0,109240.0,3.02849788]
["bitfinex-derivatives","BTCF0:USTF0",1756721815114,0.12843839,109250.0,109240.0,2.96287618]
["bitfinex-derivatives","BTCF0:USTF0",1756721817512,0.12843839,109250.0,109240.0,2.71287618]
["bitfinex-derivatives","BTCF0:USTF0",1756721819417,0.12843839,109250.0,109240.0,2.79442916]
["bitfinex-derivatives","BTCF0:USTF0",1756721819607,0.12843839,109250.0,109240.0,2.71287618]
["bitfinex-derivatives","BTCF0:USTF0",1756721821919,0.10479566,109270.0,109260.0,0.0915207]
["bitfinex-derivatives","BTCF0:USTF0",1756721822121,0.10479566,109270.0,109260.0,2.78739657]
["bitfinex-derivatives","BTCF0:USTF0",1756721823025,0.06748566,109270.0,109260.0,2.78739657]
["bitfinex-derivatives","BTCF0:USTF0",1756721823225,0.07148566,109270.0,109260.0,2.78739657]
["bitfinex-derivatives","BTCF0:USTF0",1756721824322,0.07548566,109270.0,109260.0,2.78739657]
["bitfinex-derivatives","BTCF0:USTF0",1756721824827,0.07248566,109270.0,109260.0,2.86194887]
["bitfinex-derivatives","BTCF0:USTF0",1756721825126,0.19716405,109270.0,109260.0,2.86194887]
["bitfinex-derivatives","BTCF0:USTF0",1756721825327,0.19416405,109270.0,109260.0,2.86294887]
["bitfinex-derivatives","BTCF0:USTF0",1756721826828,0.19416405,109270.0,109260.0,2.59844887]
["bitfinex-derivatives","BTCF0:USTF0",1756721829529,0.19416405,109270.0,109260.0,2.53265228]
["bitfinex-derivatives","BTCF0:USTF0",1756721830022,0.17019405,109270.0,109260.0,2.53265228]
["bitfinex-derivatives","BTCF0:USTF0",1756721831129,0.18449405,109270.0,109260.0,2.054793]
["bitfinex-derivatives","BTCF0:USTF0",1756721831324,0.14718405,109270.0,109260.0,2.53265228]
["bitfinex-derivatives","BTCF0:USTF0",1756721831524,0.14718405,109270.0,109260.0,2.79715228]
["bitfinex-derivatives","BTCF0:USTF0",1756721831525,0.12667839,109270.0,109260.0,2.79715228]
["bitfinex-derivatives","BTCF0:USTF0",1756721831722,0.12667839,109270.0,109260.0,2.86294887]
["bitfinex-derivatives","BTCF0:USTF0",1756721831927,0.12667839,109270.0,109260.0,2.81534011]
["bitfinex-derivatives","BTCF0:USTF0",1756721832324,0.08429,109290.0,109270.0,0.1830101]
["bitfinex-derivatives","BTCF0:USTF0",1756721832518,0.10515282,109290.0,109280.0,1.44552964]
["bitfinex-derivatives","BTCF0:USTF0",1756721832719,0.10515282,109290.0,109280.0,1.81552964]
["bitfinex-derivatives","BTCF0:USTF0",1756721833730,0.10515282,109290.0,109280.0,1.82475299]
["bitfinex-derivatives","BTCF0:USTF0",1756721834031,0.10715282,109290.0,109280.0,1.82475299]
["bitfinex-derivatives","BTCF0:USTF0",1756721834430,0.10915282,109290.0,109280.0,1.82475299]
["bitfinex-derivatives","BTCF0:USTF0",1756721834822,0.11115282,109290.0,109280.0,1.82475299]
["bitfinex-derivatives","BTCF0:USTF0",1756721835728,0.23583121,109290.0,109280.0,1.82475299]
["bitfinex-derivatives","BTCF0:USTF0",1756721835927,0.23583121,109290.0,109280.0,1.82575299]
["bitfinex-derivatives","BTCF0:USTF0",1756721836930,0.21496839,109290.0,109280.0,1.82575299]
["bitfinex-derivatives","BTCF0:USTF0",1756721839137,0.21480839,109290.0,109280.0,1.82591299]
["bitfinex-derivatives","BTCF0:USTF0",1756721839529,0.21480839,109290.0,109280.0,1.84472938]
["bitfinex-derivatives","BTCF0:USTF0",1756721839728,0.21280839,109290.0,109280.0,1.84372938]
["bitfinex-derivatives","BTCF0:USTF0",1756721839939,0.21380839,109290.0,109280.0,1.84504938]
["bitfinex-derivatives","BTCF0:USTF0",1756721840132,0.21080839,109290.0,109280.0,1.84500938]
["bitfinex-derivatives","BTCF0:USTF0",1756721842330,0.21080839,109290.0,109280.0,1.84496938]
["bitfinex-derivatives","BTCF0:USTF0",1756721843437,0.21080839,109290.0,109280.0,0.99944938]
["bitfinex-derivatives","BTCF0:USTF0",1756721843638,0.21080839,109290.0,109280.0,1.84492938]
["bitfinex-derivatives","BTCF0:USTF0",1756721845534,0.21080839,109290.0,109280.0,1.93643348]
["bitfinex-derivatives","BTCF0:USTF0",1756721845929,0.12667839,109290.0,109280.0,1.93643348]
["bitfinex-derivatives","BTCF0:USTF0",1756721846635,0.12667839,109290.0,109280.0,2.78616312]
["bitfinex-derivatives","BTCF0:USTF0",1756721846835,0.12667839,109290.0,109280.0,2.85195971]
["bitfinex-derivatives","BTCF0:USTF0",1756721847742,0.12667839,109290.0,109280.0,3.11645971]
["bitfinex-derivatives","BTCF0:USTF0",1756721847943,0.12667839,109290.0,109280.0,3.11637971]
["bitfinex-derivatives","BTCF0:USTF0",1756721852942,0.43545154,109340.0,109320.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1756721853148,0.0834,109330.0,109320.0,0.96972964]
["bitfinex-derivatives","BTCF0:USTF0",1756721853340,0.0834,109330.0,109320.0,1.55593928]
["bitfinex-derivatives","BTCF0:USTF0",1756721853539,0.3334,109330.0,109320.0,1.55593928]
["bitfinex-derivatives","BTCF0:USTF0",1756721853739,0.3334,109330.0,109320.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756721853933,0.3334,109330.0,109320.0,1.81488964]
["bitfinex-derivatives","BTCF0:USTF0",1756721854643,0.3334,109330.0,109320.0,1.57596]
["bitfinex-derivatives","BTCF0:USTF0",1756721854841,0.3334,109330.0,109320.0,1.81488964]
["bitfinex-derivatives","BTCF0:USTF0",1756721855040,0.3334,109330.0,109320.0,1.81588964]
["bitfinex-derivatives","BTCF0:USTF0",1756721855337,0.3344,109330.0,109320.0,1.81584964]
["bitfinex-derivatives","BTCF0:USTF0",1756721855841,0.3354,109330.0,109320.0,1.81484964]
["bitfinex-derivatives","BTCF0:USTF0",1756721856246,0.3354,109330.0,109320.0,1.90628074]
["bitfinex-derivatives","BTCF0:USTF0",1756721856446,0.46007839,109330.0,109320.0,1.90628074]
["bitfinex-derivatives","BTCF0:USTF0",1756721857149,0.21007839,109330.0,109320.0,1.91550524]
["bitfinex-derivatives","BTCF0:USTF0",1756721857349,0.21007839,109330.0,109320.0,1.07046524]
["bitfinex-derivatives","BTCF0:USTF0",1756721857547,0.21007839,109330.0,109320.0,2.15443488]
["bitfinex-derivatives","BTCF0:USTF0",1756721857851,0.21007839,109330.0,109320.0,2.06292378]
["bitfinex-derivatives","BTCF0:USTF0",1756721858043,0.21007839,109330.0,109320.0,1.82399414]
["bitfinex-derivatives","BTCF0:USTF0",1756721858451,0.21007839,109330.0,109320.0,1.91546534]
["bitfinex-derivatives","BTCF0:USTF0",1756721858749,0.21007839,109330.0,109320.0,1.07046534]
["bitfinex-derivatives","BTCF0:USTF0",1756721858950,0.21007839,109330.0,109320.0,1.91542534]
["bitfinex-derivatives","BTCF0:USTF0",1756721859140,0.21007839,109330.0,109320.0,1.07046534]
["bitfinex-derivatives","BTCF0:USTF0",1756721859341,0.21007839,109330.0,109320.0,1.91542534]
["bitfinex-derivatives","BTCF0:USTF0",1756721860347,0.21007839,109330.0,109320.0,1.07046534]
["bitfinex-derivatives","BTCF0:USTF0",1756721860548,0.21007839,109330.0,109320.0,1.6764557]
["bitfinex-derivatives","BTCF0:USTF0",1756721860749,0.21007839,109330.0,109320.0,1.30939498]
["bitfinex-derivatives","BTCF0:USTF0",1756721860948,0.21007839,109330.0,109320.0,2.15427498]
["bitfinex-derivatives","BTCF0:USTF0",1756721864652,0.21007839,109330.0,109320.0,1.6764157]
["bitfinex-derivatives","BTCF0:USTF0",1756721864853,0.21007839,109330.0,109320.0,2.15427498]
["bitfinex-derivatives","BTCF0:USTF0",1756721866348,0.21007839,109330.0,109320.0,0.7400645]
["bitfinex-derivatives","BTCF0:USTF0",1756721866553,0.69900803,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756721866754,1.39327803,109330.0,109310.0,0.36093725]
["bitfinex-derivatives","BTCF0:USTF0",1756721866948,0.0834,109320.0,109310.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756721867149,0.32232964,109320.0,109310.0,0.35013725]
["bitfinex-derivatives","BTCF0:USTF0",1756721867552,0.0834,109320.0,109310.0,0.35013725]
["bitfinex-derivatives","BTCF0:USTF0",1756721867853,1.41700964,109320.0,109310.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756721868053,1.77780964,109320.0,109310.0,0.00113725]
["bitfinex-derivatives","BTCF0:USTF0",1756721868253,1.80757345,109320.0,109310.0,0.00113725]
["bitfinex-derivatives","BTCF0:USTF0",1756721868455,1.80757345,109320.0,109310.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1756721868652,1.80857345,109320.0,109310.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1756721868956,1.80837345,109320.0,109310.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1756721869656,0.96369345,109320.0,109310.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1756721869856,1.80833345,109320.0,109310.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1756721870358,1.93301184,109320.0,109310.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1756721871757,1.93297184,109320.0,109310.0,0.00213725]
["bitfinex-derivatives","BTCF0:USTF0",1756721874159,1.93297184,109320.0,109290.0,0.63095992]
["bitfinex-derivatives","BTCF0:USTF0",1756721874160,0.09708,109300.0,109290.0,0.63095992]
["bitfinex-derivatives","BTCF0:USTF0",1756721874358,0.94164,109300.0,109290.0,0.99704992]
["bitfinex-derivatives","BTCF0:USTF0",1756721875260,1.06631839,109300.0,109290.0,0.99704992]
["bitfinex-derivatives","BTCF0:USTF0",1756721875760,0.22175839,109300.0,109290.0,0.75812028]
["bitfinex-derivatives","BTCF0:USTF0",1756721876058,0.22175839,109300.0,109290.0,1.08854672]
["bitfinex-derivatives","BTCF0:USTF0",1756721876460,0.22175839,109300.0,109290.0,1.09154672]
["bitfinex-derivatives","BTCF0:USTF0",1756721877154,0.22175839,109300.0,109290.0,0.85261708]
["bitfinex-derivatives","BTCF0:USTF0",1756721877359,0.22175839,109300.0,109290.0,1.09611672]
["bitfinex-derivatives","BTCF0:USTF0",1756721877659,0.22175839,109300.0,109290.0,1.09811672]
["bitfinex-derivatives","BTCF0:USTF0",1756721877660,0.22275839,109300.0,109290.0,1.09811672]
["bitfinex-derivatives","BTCF0:USTF0",1756721878056,0.22275839,109300.0,109290.0,1.00661992]
["bitfinex-derivatives","BTCF0:USTF0",1756721878356,0.22275839,109300.0,109290.0,1.09811712]
["bitfinex-derivatives","BTCF0:USTF0",1756721880562,0.22275839,109300.0,109290.0,0.81811712]
["bitfinex-derivatives","BTCF0:USTF0",1756721880757,0.22275839,109300.0,109290.0,0.73811712]
["bitfinex-derivatives","BTCF0:USTF0",1756721881057,1.06723839,109300.0,109290.0,1.07811712]
["bitfinex-derivatives","BTCF0:USTF0",1756721882455,1.06723839,109300.0,109290.0,0.74769028]
["bitfinex-derivatives","BTCF0:USTF0",1756721882764,0.22275839,109300.0,109290.0,1.07811712]
["bitfinex-derivatives","BTCF0:USTF0",1756721884056,0.22275839,109300.0,109290.0,1.07803712]
["bitfinex-derivatives","BTCF0:USTF0",1756721892275,0.22275839,109300.0,109290.0,0.83910748]
["bitfinex-derivatives","BTCF0:USTF0",1756721892581,0.22275839,109300.0,109290.0,1.07803712]
["bitfinex-derivatives","BTCF0:USTF0",1756721893577,0.22275839,109300.0,109290.0,0.83910748]
["bitfinex-derivatives","BTCF0:USTF0",1756721893879,0.22275839,109300.0,109290.0,1.07803712]
["bitfinex-derivatives","BTCF0:USTF0",1756721894075,0.22275839,109300.0,109290.0,0.83910748]
["bitfinex-derivatives","BTCF0:USTF0",1756721894276,0.22275839,109300.0,109290.0,1.07803712]
["bitfinex-derivatives","BTCF0:USTF0",1756721896182,0.22275839,109300.0,109290.0,0.98653992]
["bitfinex-derivatives","BTCF0:USTF0",1756721897381,0.22275839,109300.0,109290.0,1.07803732]
["bitfinex-derivatives","BTCF0:USTF0",1756721899886,0.22275839,109300.0,109290.0,0.74761028]
["bitfinex-derivatives","BTCF0:USTF0",1756721900087,1.07248803,109300.0,109290.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756721900380,1.09336209,109300.0,109290.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756721901585,1.09336209,109300.0,109290.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756721902684,1.44336209,109300.0,109290.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756721902888,0.32119964,109280.0,109270.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756721903084,1.56783689,109280.0,109270.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1756721903290,1.56783689,109280.0,109270.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756721903891,1.92863689,109280.0,109260.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756721904190,0.44307,109270.0,109260.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1756721904391,0.44307,109270.0,109260.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721905386,0.56874839,109270.0,109260.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721906088,0.56874839,109270.0,109260.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721906383,0.20794839,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721906589,0.17409839,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721906790,0.20794839,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721906989,0.28081014,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721907392,1.12501014,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721907788,1.12601014,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721910094,1.12601014,109270.0,109260.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1756721910292,1.12601014,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721910488,0.28181014,109270.0,109260.0,0.95295964]
["bitfinex-derivatives","BTCF0:USTF0",1756721910888,1.12609014,109270.0,109260.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1756721911087,1.12609014,109270.0,109260.0,0.59215964]
["bitfinex-derivatives","BTCF0:USTF0",1756721911291,1.12609014,109270.0,109260.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1756721911484,1.72581978,109270.0,109260.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1756721911690,1.45304014,109270.0,109250.0,0.37797688]
["bitfinex-derivatives","BTCF0:USTF0",1756721911890,0.08227,109260.0,109250.0,0.41249688]
["bitfinex-derivatives","BTCF0:USTF0",1756721913388,0.08227,109260.0,109250.0,0.04249688]
["bitfinex-derivatives","BTCF0:USTF0",1756721913793,0.08227,109260.0,109250.0,0.35249688]
["bitfinex-derivatives","BTCF0:USTF0",1756721914097,0.08227,109260.0,109250.0,0.35241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721914395,0.08227,109260.0,109250.0,0.04241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721914597,0.08327,109260.0,109250.0,0.04241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721914788,0.92759,109260.0,109250.0,0.36241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721914995,0.92759,109260.0,109250.0,0.04241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721915194,0.92759,109260.0,109250.0,0.41241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721915392,1.05226839,109260.0,109250.0,0.41241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721915588,1.05226839,109260.0,109250.0,0.04241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721916392,1.05226839,109260.0,109250.0,0.39241688]
["bitfinex-derivatives","BTCF0:USTF0",1756721916999,1.07250218,109260.0,109250.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721917199,0.22818218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721917403,1.07250218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721918300,0.22918218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721918495,1.07554218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721918892,0.23118218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721919099,1.07554218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721919302,0.23118218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721919601,1.07554218,109260.0,109250.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1756721919903,0.0967,109250.0,109240.0,0.6295697]
["bitfinex-derivatives","BTCF0:USTF0",1756721920094,0.0967,109250.0,109240.0,0.9722297]
["bitfinex-derivatives","BTCF0:USTF0",1756721920296,0.22137839,109250.0,109240.0,0.73330006]
["bitfinex-derivatives","BTCF0:USTF0",1756721920496,0.22137839,109250.0,109240.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1756721920998,0.22237839,109250.0,109240.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1756721921803,0.22337839,109250.0,109240.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1756721922800,0.22337839,109250.0,109240.0,0.73330006]
["bitfinex-derivatives","BTCF0:USTF0",1756721923003,0.22337839,109250.0,109240.0,0.9722297]
["bitfinex-derivatives","BTCF0:USTF0",1756721923199,0.22337839,109250.0,109240.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1756721924400,0.22337839,109250.0,109240.0,0.82483876]
["bitfinex-derivatives","BTCF0:USTF0",1756721924601,0.22337839,109250.0,109240.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1756721924905,0.22337839,109250.0,109240.0,0.82483876]
["bitfinex-derivatives","BTCF0:USTF0",1756721925106,0.22337839,109250.0,109240.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1756721925800,0.22337839,109250.0,109240.0,0.9722297]
["bitfinex-derivatives","BTCF0:USTF0",1756721926798,0.22337839,109250.0,109240.0,0.73330006]
["bitfinex-derivatives","BTCF0:USTF0",1756721928803,1.07310803,109250.0,109240.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1756721929007,1.07310803,109250.0,109240.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721929194,1.07310803,109250.0,109240.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1756721929400,1.07310803,109250.0,109240.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721929600,1.09393908,109250.0,109240.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721929800,1.07310803,109250.0,109240.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756721930408,1.07310803,109250.0,109240.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1756721931003,1.07310803,109250.0,109230.0,0.37811584]
["bitfinex-derivatives","BTCF0:USTF0",1756721931202,0.92829,109240.0,109230.0,0.38263584]
["bitfinex-derivatives","BTCF0:USTF0",1756721931606,1.28909,109240.0,109230.0,0.38263584]
["bitfinex-derivatives","BTCF0:USTF0",1756721931803,1.51233262,109240.0,109220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756721932111,0.08393,109230.0,109220.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756721932305,0.10406429,109230.0,109220.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756721933011,0.10406429,109230.0,109220.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1756721933703,0.10406429,109230.0,109220.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1756721934104,0.10406429,109230.0,109220.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1756721934700,0.94842429,109230.0,109220.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1756721934909,0.94942429,109230.0,109220.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1756721935310,1.07410268,109230.0,109220.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1756721935714,1.07410268,109230.0,109220.0,0.34623]
["bitfinex-derivatives","BTCF0:USTF0",1756721937714,1.07410268,109230.0,109220.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1756721938209,1.07410268,109230.0,109220.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1756721939016,0.22974268,109230.0,109220.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1756721939215,1.07414268,109230.0,109220.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1756721940505,0.22974268,109230.0,109220.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1756721940704,1.07414268,109230.0,109220.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1756721941111,1.07414268,109230.0,109220.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1756721942117,1.07414268,109230.0,109220.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1756721942920,1.07414268,109230.0,109220.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756721943218,1.07414268,109230.0,109220.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1756721943418,1.31307232,109230.0,109220.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1756721943619,1.31307232,109230.0,109220.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1756721944020,1.07414268,109230.0,109220.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1756721944319,1.31307232,109230.0,109220.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1756721944509,0.59054268,109230.0,109220.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1756721944716,0.22974268,109230.0,109220.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1756721944917,1.07414268,109230.0,109220.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1756721946422,1.07414268,109230.0,109220.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756721946619,1.67387232,109230.0,109220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756721946823,1.67387232,109230.0,109220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756721947023,1.67387232,109230.0,109220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756721947219,1.67387232,109230.0,109220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756721947617,1.43494268,109230.0,109220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756721947816,1.67387232,109230.0,109220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756721948017,2.16280196,109230.0,109220.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756721948218,2.49362158,109230.0,109200.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756721948526,0.68365964,109220.0,109210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756721948724,0.70447926,109220.0,109210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756721949119,0.46554962,109220.0,109210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756721949322,0.46554962,109220.0,109210.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756721949524,0.70447926,109220.0,109210.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756721950118,0.46554962,109220.0,109210.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756721950318,0.08393,109210.0,109200.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756721950522,0.92829,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721951425,0.08393,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721951721,0.92833,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721952118,1.00031619,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721952318,0.15591619,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721952519,1.00031619,109210.0,109200.0,0.64457964]
["bitfinex-derivatives","BTCF0:USTF0",1756721952722,0.92829,109210.0,109200.0,0.73615204]
["bitfinex-derivatives","BTCF0:USTF0",1756721953023,1.05396839,109220.0,109210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756721953224,1.05396839,109220.0,109210.0,1.00537964]
["bitfinex-derivatives","BTCF0:USTF0",1756721953418,1.05396839,109220.0,109210.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1756721953618,1.05396839,109220.0,109210.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1756721953922,1.05396839,109220.0,109210.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1756721954122,1.05396839,109220.0,109210.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1756721954327,1.05296839,109220.0,109210.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1756721954523,1.05296839,109220.0,109200.0,0.61059964]
["bitfinex-derivatives","BTCF0:USTF0",1756721954722,0.32285964,109210.0,109200.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1756721954917,0.08393,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721955128,0.68365964,109210.0,109200.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1756721955323,0.44753803,109210.0,109200.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1756721955528,0.20860839,109210.0,109200.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1756721955729,0.20860839,109210.0,109200.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1756721955928,0.20860839,109210.0,109200.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1756721956131,0.2826016,109210.0,109200.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1756721956333,0.6434016,109210.0,109200.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1756721956527,0.6434016,109210.0,109200.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756721956831,0.6434016,109210.0,109200.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1756721957531,0.6434016,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721957726,0.88333124,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756721959120,0.88333124,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721963328,0.90418819,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721964037,1.50961855,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721964236,1.74854819,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721967031,0.66525855,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721967230,1.74854819,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721969434,1.74854819,109210.0,109200.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1756721969633,1.74854819,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721972051,1.50961855,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721972338,1.74854819,109210.0,109200.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756721972847,0.66525855,109210.0,109200.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1756721973139,1.50961855,109210.0,109200.0,0.62553964]
["bitfinex-derivatives","BTCF0:USTF0",1756721973336,1.50961855,109210.0,109200.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1756721973638,1.50961855,109210.0,109200.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756721973838,1.50961971,109210.0,109200.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1756721974043,1.50953971,109210.0,109200.0,0.59723964]
["bitfinex-derivatives","BTCF0:USTF0",1756721974935,1.14873971,109210.0,109200.0,0.59723964]
["bitfinex-derivatives","BTCF0:USTF0",1756721975237,1.50953971,109210.0,109200.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1756721975438,1.14873971,109210.0,109200.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1756721976033,0.30437971,109210.0,109200.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1756721976238,1.14869971,109210.0,109200.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1756721976941,1.14869971,109210.0,109200.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1756721977143,1.14869971,109210.0,109200.0,0.61475964]
["bitfinex-derivatives","BTCF0:USTF0",1756721977443,0.30437971,109210.0,109200.0,1.23650964]
["bitfinex-derivatives","BTCF0:USTF0",1756721977645,1.1278416,109210.0,109200.0,1.23650964]
["bitfinex-derivatives","BTCF0:USTF0",1756721977848,0.20952839,109210.0,109200.0,1.32808204]
["bitfinex-derivatives","BTCF0:USTF0",1756721978145,1.05384839,109210.0,109200.0,1.32808204]
["bitfinex-derivatives","BTCF0:USTF0",1756721978959,1.01739839,109210.0,109200.0,1.32808204]
["bitfinex-derivatives","BTCF0:USTF0",1756721980157,1.05253839,109210.0,109200.0,1.32808204]
["bitfinex-derivatives","BTCF0:USTF0",1756721980956,1.05253839,109210.0,109200.0,1.23650964]
["bitfinex-derivatives","BTCF0:USTF0",1756721981654,1.05253839,109210.0,109200.0,1.32808214]
["bitfinex-derivatives","BTCF0:USTF0",1756721982153,0.20821839,109210.0,109200.0,1.32808214]
["bitfinex-derivatives","BTCF0:USTF0",1756721982353,0.12567839,109210.0,109200.0,1.56701178]
["bitfinex-derivatives","BTCF0:USTF0",1756721982657,0.12567839,109210.0,109200.0,2.47704837]
["bitfinex-derivatives","BTCF0:USTF0",1756721985760,0.11472839,109210.0,109200.0,2.47704837]
["bitfinex-derivatives","BTCF0:USTF0",1756721986951,0.11472839,109210.0,109200.0,2.74154837]
["bitfinex-derivatives","BTCF0:USTF0",1756721989258,0.11468839,109210.0,109200.0,1.89722837]
["bitfinex-derivatives","BTCF0:USTF0",1756721989458,0.11468839,109210.0,109200.0,2.67547178]
["bitfinex-derivatives","BTCF0:USTF0",1756721990359,0.11468839,109210.0,109200.0,2.75702476]
["bitfinex-derivatives","BTCF0:USTF0",1756721990560,0.11468839,109210.0,109200.0,2.67547178]
["bitfinex-derivatives","BTCF0:USTF0",1756721990858,0.11468839,109210.0,109200.0,2.41097178]
["bitfinex-derivatives","BTCF0:USTF0",1756721991552,0.02409725,109230.0,109220.0,0.0915558]
["bitfinex-derivatives","BTCF0:USTF0",1756721991755,0.05942725,109230.0,109220.0,2.29439422]
["bitfinex-derivatives","BTCF0:USTF0",1756721992053,0.02409725,109230.0,109220.0,1.21146458]
["bitfinex-derivatives","BTCF0:USTF0",1756721992258,0.02409725,109230.0,109220.0,1.45039422]
["bitfinex-derivatives","BTCF0:USTF0",1756721992562,0.00013725,109230.0,109220.0,2.29435422]
["bitfinex-derivatives","BTCF0:USTF0",1756721993458,0.00113725,109230.0,109220.0,2.29435422]
["bitfinex-derivatives","BTCF0:USTF0",1756721993661,0.00313725,109230.0,109220.0,2.29435422]
["bitfinex-derivatives","BTCF0:USTF0",1756721993962,0.00313725,109230.0,109220.0,2.53328386]
["bitfinex-derivatives","BTCF0:USTF0",1756721994969,0.16314564,109230.0,109220.0,1.45039422]
["bitfinex-derivatives","BTCF0:USTF0",1756721995257,0.16314564,109230.0,109220.0,2.29427422]
["bitfinex-derivatives","BTCF0:USTF0",1756721995961,0.41314564,109230.0,109220.0,1.11990878]
["bitfinex-derivatives","BTCF0:USTF0",1756721996160,0.70012528,109230.0,109220.0,0.75910878]
["bitfinex-derivatives","BTCF0:USTF0",1756721996352,1.06092528,109230.0,109220.0,0.01830878]
["bitfinex-derivatives","BTCF0:USTF0",1756721996660,1.02559528,109230.0,109200.0,0.85056574]
["bitfinex-derivatives","BTCF0:USTF0",1756721996858,0.08338,109210.0,109200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756721997060,0.32230964,109210.0,109200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756721997558,0.08338,109210.0,109200.0,0.61654964]
["bitfinex-derivatives","BTCF0:USTF0",1756721997761,0.08338,109210.0,109200.0,0.63485964]
["bitfinex-derivatives","BTCF0:USTF0",1756721997952,0.08338,109210.0,109200.0,0.63585964]
["bitfinex-derivatives","BTCF0:USTF0",1756721998459,0.08338,109210.0,109200.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1756721998761,0.08338,109210.0,109200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756721999156,0.08338,109210.0,109200.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756721999463,0.08338,109210.0,109200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756721999764,0.08338,109210.0,109200.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1756722000355,0.20805839,109210.0,109200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756722000556,0.20905839,109210.0,109200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756722001959,0.80878803,109210.0,109200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756722002160,1.05878803,109210.0,109200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756722002360,1.05878803,109210.0,109200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756722002664,1.05878803,109210.0,109200.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756722002963,1.05878803,109210.0,109200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756722003865,1.05878803,109210.0,109200.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756722004265,1.90258803,109210.0,109200.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756722004564,1.90258803,109210.0,109200.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1756722004965,1.97479396,109210.0,109200.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1756722005269,0.89202432,109210.0,109200.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1756722005566,1.73586432,109210.0,109200.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1756722006770,0.89202432,109210.0,109200.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756722006969,1.73586432,109210.0,109200.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1756722007565,1.73586432,109210.0,109200.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756722008364,0.89202432,109210.0,109200.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756722008670,1.73586432,109210.0,109200.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1756722008968,0.89202432,109210.0,109200.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1756722009168,1.73586432,109210.0,109200.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1756722009468,1.73586432,109210.0,109200.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756722009670,0.89202432,109210.0,109200.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1756722009857,1.73582432,109210.0,109200.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1756722010063,1.73582432,109210.0,109200.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756722010469,1.48582432,109210.0,109200.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1756722010672,1.48582432,109210.0,109200.0,0.67685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722011162,1.48586432,109210.0,109200.0,0.30685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722011362,1.48586432,109210.0,109200.0,0.65685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722011568,1.48586432,109210.0,109200.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1756722012865,1.48586432,109210.0,109200.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756722013066,1.48586432,109210.0,109200.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1756722014762,0.64202432,109210.0,109200.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1756722014963,1.48582432,109210.0,109200.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1756722015965,1.48582432,109210.0,109200.0,0.68685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722016170,1.05281839,109210.0,109200.0,0.77843394]
["bitfinex-derivatives","BTCF0:USTF0",1756722016367,1.05281839,109210.0,109200.0,0.68685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722016572,1.05281839,109210.0,109200.0,0.63850964]
["bitfinex-derivatives","BTCF0:USTF0",1756722016872,1.05281839,109210.0,109200.0,0.65685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722017066,1.05281839,109210.0,109200.0,0.74843394]
["bitfinex-derivatives","BTCF0:USTF0",1756722020877,1.05281839,109210.0,109200.0,1.10923394]
["bitfinex-derivatives","BTCF0:USTF0",1756722022578,1.05281839,109210.0,109200.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1756722022773,1.05281839,109210.0,109200.0,0.66850964]
["bitfinex-derivatives","BTCF0:USTF0",1756722022970,1.05281839,109210.0,109200.0,0.68685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722023967,1.05281839,109210.0,109200.0,0.77843414]
["bitfinex-derivatives","BTCF0:USTF0",1756722024169,1.05281839,109210.0,109200.0,0.5395045]
["bitfinex-derivatives","BTCF0:USTF0",1756722024369,1.05281839,109210.0,109200.0,0.68685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722024672,1.05281839,109210.0,109200.0,0.65685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722026380,1.07359618,109210.0,109200.0,0.65685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722026584,1.05281839,109210.0,109200.0,1.01765964]
["bitfinex-derivatives","BTCF0:USTF0",1756722028580,1.05281839,109210.0,109200.0,0.71765964]
["bitfinex-derivatives","BTCF0:USTF0",1756722029680,1.05281839,109210.0,109200.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1756722029881,1.05281839,109210.0,109200.0,0.71765964]
["bitfinex-derivatives","BTCF0:USTF0",1756722030275,1.05281839,109210.0,109200.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1756722030579,1.41361839,109210.0,109200.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1756722030883,1.41361839,109210.0,109200.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1756722031275,1.41361839,109210.0,109200.0,0.35685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722032377,1.05281839,109210.0,109200.0,0.35685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722032682,1.05281839,109210.0,109200.0,0.30685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722032883,1.41361839,109210.0,109200.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756722033086,1.05281839,109210.0,109200.0,0.30685964]
["bitfinex-derivatives","BTCF0:USTF0",1756722033878,1.67333963,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722034488,1.65254803,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722034784,1.67333856,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722035386,1.68236432,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722035981,1.44343468,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722036288,1.66157379,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722036484,1.75605486,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722037188,1.98526662,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722037489,2.02609512,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722038083,2.00530741,109210.0,109200.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756722040885,0.098,109200.0,109180.0,0.33015358]
["bitfinex-derivatives","BTCF0:USTF0",1756722041086,0.92707,109190.0,109180.0,0.37383322]
["bitfinex-derivatives","BTCF0:USTF0",1756722042086,0.92707,109190.0,109180.0,0.30817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722042386,1.28787,109190.0,109180.0,0.30817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722042591,1.28887,109190.0,109180.0,0.30817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722042987,1.28883,109190.0,109180.0,0.67817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722043182,1.28883,109190.0,109180.0,0.39977224]
["bitfinex-derivatives","BTCF0:USTF0",1756722043388,1.28983,109190.0,109180.0,0.65817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722043582,0.92903,109190.0,109180.0,0.30817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722044495,1.28983,109190.0,109180.0,0.30817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722044696,1.28983,109190.0,109180.0,0.65817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722044992,1.28983,109190.0,109180.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1756722045198,1.28983,109190.0,109180.0,0.65817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722045393,1.41450839,109190.0,109180.0,0.65817964]
["bitfinex-derivatives","BTCF0:USTF0",1756722045596,1.41450839,109190.0,109180.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756722045795,1.92417681,109190.0,109170.0,0.33956294]
["bitfinex-derivatives","BTCF0:USTF0",1756722045993,0.44439,109180.0,109170.0,0.65284936]
["bitfinex-derivatives","BTCF0:USTF0",1756722046196,0.44439,109180.0,109170.0,0.891779]
["bitfinex-derivatives","BTCF0:USTF0",1756722046598,0.44439,109180.0,109170.0,0.912089]
["bitfinex-derivatives","BTCF0:USTF0",1756722046994,0.44439,109180.0,109170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722048895,0.44639,109180.0,109170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722049100,0.68531964,109180.0,109170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722049304,0.93531964,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722049603,0.94442148,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722050202,0.70549184,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722050405,1.06909987,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722050612,0.83017023,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722050813,1.67357023,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722051210,1.66446839,109180.0,109170.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756722051611,1.66446839,109180.0,109170.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1756722051816,1.66446839,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722052012,0.82106839,109180.0,109170.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1756722052311,0.82106839,109180.0,109170.0,0.63633964]
["bitfinex-derivatives","BTCF0:USTF0",1756722052312,1.41446839,109180.0,109170.0,0.63633964]
["bitfinex-derivatives","BTCF0:USTF0",1756722052516,0.57106839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722053016,1.41442839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722053216,0.57106839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722053416,1.41442839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722054211,1.41442839,109180.0,109170.0,0.489014]
["bitfinex-derivatives","BTCF0:USTF0",1756722054415,1.41446839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722054810,0.53376839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722055011,1.01632839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722055207,0.21036839,109180.0,109170.0,0.72794364]
["bitfinex-derivatives","BTCF0:USTF0",1756722055412,1.01632839,109180.0,109170.0,1.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1756722055606,0.17296839,109180.0,109170.0,1.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1756722056618,0.12667839,109180.0,109170.0,1.57767328]
["bitfinex-derivatives","BTCF0:USTF0",1756722058018,0.21189839,109180.0,109170.0,0.97794474]
["bitfinex-derivatives","BTCF0:USTF0",1756722058216,0.21189839,109180.0,109170.0,1.04359832]
["bitfinex-derivatives","BTCF0:USTF0",1756722058818,0.21189839,109180.0,109170.0,1.40439832]
["bitfinex-derivatives","BTCF0:USTF0",1756722059220,0.21189839,109180.0,109170.0,1.15439832]
["bitfinex-derivatives","BTCF0:USTF0",1756722059622,0.21189839,109180.0,109170.0,0.72794474]
["bitfinex-derivatives","BTCF0:USTF0",1756722060320,0.12667839,109180.0,109170.0,0.96687438]
["bitfinex-derivatives","BTCF0:USTF0",1756722060520,0.12667839,109180.0,109170.0,1.57767438]
["bitfinex-derivatives","BTCF0:USTF0",1756722060826,0.10636839,109180.0,109170.0,1.64332796]
["bitfinex-derivatives","BTCF0:USTF0",1756722061527,0.10636839,109180.0,109170.0,1.57767438]
["bitfinex-derivatives","BTCF0:USTF0",1756722061728,0.10636839,109180.0,109170.0,1.64332796]
["bitfinex-derivatives","BTCF0:USTF0",1756722062029,0.10636839,109180.0,109170.0,2.48656796]
["bitfinex-derivatives","BTCF0:USTF0",1756722063716,0.10636839,109180.0,109170.0,2.00870868]
["bitfinex-derivatives","BTCF0:USTF0",1756722063920,0.10636839,109180.0,109170.0,2.48656796]
["bitfinex-derivatives","BTCF0:USTF0",1756722064126,0.10636839,109180.0,109170.0,2.48652796]
["bitfinex-derivatives","BTCF0:USTF0",1756722066523,0.02073878,109190.0,109170.0,2.7051476]
["bitfinex-derivatives","BTCF0:USTF0",1756722066727,0.00013725,109200.0,109190.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1756722066927,0.02371725,109200.0,109190.0,2.10332778]
["bitfinex-derivatives","BTCF0:USTF0",1756722067128,0.06111725,109200.0,109190.0,1.86439814]
["bitfinex-derivatives","BTCF0:USTF0",1756722067529,0.02371725,109200.0,109190.0,1.86439814]
["bitfinex-derivatives","BTCF0:USTF0",1756722067728,0.06111725,109200.0,109190.0,1.86439814]
["bitfinex-derivatives","BTCF0:USTF0",1756722069331,0.06511725,109200.0,109190.0,1.86439814]
["bitfinex-derivatives","BTCF0:USTF0",1756722069532,0.00413725,109200.0,109190.0,1.86439814]
["bitfinex-derivatives","BTCF0:USTF0",1756722069729,0.13081555,109200.0,109190.0,1.86439814]
["bitfinex-derivatives","BTCF0:USTF0",1756722070130,0.13081555,109200.0,109190.0,0.7823885]
["bitfinex-derivatives","BTCF0:USTF0",1756722070330,0.13081555,109200.0,109190.0,1.86431814]
["bitfinex-derivatives","BTCF0:USTF0",1756722072834,0.13081555,109200.0,109190.0,1.02131814]
["bitfinex-derivatives","BTCF0:USTF0",1756722073034,0.23082555,109200.0,109190.0,0.7823885]
["bitfinex-derivatives","BTCF0:USTF0",1756722073235,0.23082555,109200.0,109190.0,1.86423814]
["bitfinex-derivatives","BTCF0:USTF0",1756722076137,0.23082555,109200.0,109190.0,1.86415814]
["bitfinex-derivatives","BTCF0:USTF0",1756722078038,0.23082555,109200.0,109190.0,1.86411814]
["bitfinex-derivatives","BTCF0:USTF0",1756722079138,0.23070555,109200.0,109190.0,1.86411814]
["bitfinex-derivatives","BTCF0:USTF0",1756722081235,0.23070555,109200.0,109190.0,1.86403814]
["bitfinex-derivatives","BTCF0:USTF0",1756722081837,0.23070555,109200.0,109190.0,1.92969172]
["bitfinex-derivatives","BTCF0:USTF0",1756722083246,0.21591555,109200.0,109190.0,1.92969172]
["bitfinex-derivatives","BTCF0:USTF0",1756722083837,0.48022555,109200.0,109190.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756722084037,0.84102555,109200.0,109190.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722084847,1.04255519,109200.0,109190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756722085040,1.04255519,109200.0,109180.0,0.01843996]
["bitfinex-derivatives","BTCF0:USTF0",1756722085236,0.41034,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722085539,0.4647621,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722085738,0.7147621,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722086436,0.7167621,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722087934,1.5593621,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722088140,1.5593621,109190.0,109180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756722088437,1.5603621,109190.0,109180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756722089444,1.56972486,109190.0,109180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756722089646,1.8086545,109190.0,109180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756722090341,1.9333328,109190.0,109180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756722091645,0.8424404,109190.0,109180.0,0.23892964]
["bitfinex-derivatives","BTCF0:USTF0",1756722091845,1.6850404,109190.0,109180.0,0.56892964]
["bitfinex-derivatives","BTCF0:USTF0",1756722092548,1.6850404,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722094049,1.6850404,109190.0,109180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756722095847,1.6850404,109190.0,109180.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756722099755,1.6850404,109190.0,109180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756722099955,1.6512404,109190.0,109180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756722100351,1.6850404,109190.0,109180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756722100551,1.6850404,109190.0,109180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756722101054,1.6850404,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722101254,1.6849604,109190.0,109180.0,0.56892964]
["bitfinex-derivatives","BTCF0:USTF0",1756722102151,1.6849604,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722102456,1.6849204,109190.0,109180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756722102654,1.89005004,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756722103253,1.92385004,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756722104249,1.6849204,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756722104455,1.92385004,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756722105363,1.6849204,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756722107064,1.92385004,109190.0,109180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756722107557,1.67385004,109190.0,109180.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756722107857,0.04954,109170.0,109160.0,0.34920642]
["bitfinex-derivatives","BTCF0:USTF0",1756722108158,1.28654,109170.0,109160.0,0.65920642]
["bitfinex-derivatives","BTCF0:USTF0",1756722108564,1.30680523,109170.0,109160.0,0.65920642]
["bitfinex-derivatives","BTCF0:USTF0",1756722108759,1.30680523,109170.0,109160.0,0.65014866]
["bitfinex-derivatives","BTCF0:USTF0",1756722108963,1.30780523,109170.0,109160.0,0.65114866]
["bitfinex-derivatives","BTCF0:USTF0",1756722109262,1.30780523,109170.0,109160.0,0.65214866]
["bitfinex-derivatives","BTCF0:USTF0",1756722110252,1.43248353,109170.0,109160.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1756722110962,0.59008353,109170.0,109160.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1756722111155,1.43248353,109170.0,109160.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1756722111956,1.43244353,109170.0,109160.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1756722112958,1.43244353,109170.0,109160.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1756722113159,1.43244353,109170.0,109160.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1756722113765,1.43244353,109170.0,109160.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1756722113968,1.43244353,109170.0,109160.0,0.63324964]
["bitfinex-derivatives","BTCF0:USTF0",1756722114168,1.43244353,109170.0,109160.0,0.59903964]
["bitfinex-derivatives","BTCF0:USTF0",1756722114462,1.43244353,109170.0,109160.0,0.57571964]
["bitfinex-derivatives","BTCF0:USTF0",1756722114663,1.43244353,109170.0,109160.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1756722115058,0.59008353,109170.0,109160.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1756722115266,1.43240353,109170.0,109160.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1756722115763,1.43240353,109170.0,109160.0,0.57571964]
["bitfinex-derivatives","BTCF0:USTF0",1756722115968,1.43240353,109170.0,109160.0,0.59863964]
["bitfinex-derivatives","BTCF0:USTF0",1756722116564,1.69940491,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722116760,2.30279527,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722117162,1.46047527,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722117360,2.30275527,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722118257,1.45947527,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722118461,2.30279527,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722118765,2.30275527,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722119067,2.30375527,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722119266,2.05375527,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722120466,0.97254563,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722120667,0.97254563,109170.0,109160.0,0.32072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722120865,1.81482563,109170.0,109160.0,0.66072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722121163,1.81482563,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722121366,0.97254563,109170.0,109160.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756722121671,2.05375527,109170.0,109160.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756722122168,2.05375527,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722122469,2.05375527,109170.0,109160.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756722122668,0.97254563,109170.0,109160.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756722122970,1.81482563,109170.0,109160.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756722123171,1.81482563,109170.0,109160.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756722123664,1.81482563,109170.0,109160.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756722124164,0.97254563,109170.0,109160.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756722124374,1.79416353,109170.0,109160.0,0.63072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722124868,1.79416353,109170.0,109160.0,0.88072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722125268,1.79416353,109170.0,109160.0,0.57072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722125568,1.79416353,109170.0,109160.0,0.94072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722125768,1.79416353,109170.0,109160.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1756722125968,1.79416353,109170.0,109160.0,0.93072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722126972,0.95188353,109170.0,109160.0,0.93072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722127269,1.79412353,109170.0,109160.0,0.57072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722127470,1.79412353,109170.0,109160.0,0.93072964]
["bitfinex-derivatives","BTCF0:USTF0",1756722127668,1.79412353,109170.0,109160.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1756722127869,1.79412353,109170.0,109160.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1756722128069,1.79412353,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722128070,2.52198281,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722128371,2.8926127,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722129173,2.8916127,109170.0,109130.0,0.27309964]
["bitfinex-derivatives","BTCF0:USTF0",1756722129374,0.3608,109140.0,109130.0,0.67601964]
["bitfinex-derivatives","BTCF0:USTF0",1756722129559,1.20304,109140.0,109130.0,0.69972964]
["bitfinex-derivatives","BTCF0:USTF0",1756722129762,1.20304,109140.0,109130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756722130165,1.20304,109140.0,109130.0,0.69972964]
["bitfinex-derivatives","BTCF0:USTF0",1756722130363,1.3277183,109140.0,109130.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1756722130568,1.3277183,109140.0,109130.0,0.70272964]
["bitfinex-derivatives","BTCF0:USTF0",1756722131370,1.3277183,109140.0,109130.0,0.70372964]
["bitfinex-derivatives","BTCF0:USTF0",1756722132073,1.4003329,109140.0,109130.0,0.70372964]
["bitfinex-derivatives","BTCF0:USTF0",1756722132671,1.65927413,109140.0,109130.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756722132977,1.42034449,109140.0,109130.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1756722133171,1.42034449,109140.0,109130.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1756722138668,1.65927413,109140.0,109130.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756722138874,1.68021112,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722139074,1.68021112,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722139578,1.93021112,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722139775,2.16914076,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722140179,2.50914076,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722140578,2.16914076,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722140880,2.17414076,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722141482,2.17414076,109140.0,109110.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756722141783,0.38136167,109120.0,109110.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1756722142077,1.22356167,109120.0,109110.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1756722143479,1.22356167,109120.0,109110.0,0.68998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722143880,1.22556167,109120.0,109110.0,0.68998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722144583,0.38336167,109120.0,109110.0,0.68998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722144784,1.22656167,109120.0,109110.0,0.68998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722145180,1.22656167,109120.0,109110.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1756722145479,1.35123997,109120.0,109110.0,0.68998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722146788,1.35123997,109120.0,109110.0,0.65562964]
["bitfinex-derivatives","BTCF0:USTF0",1756722146976,1.95096961,109120.0,109110.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756722147177,2.59191747,109120.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722147380,0.96052964,109090.0,109060.0,0.14678923]
["bitfinex-derivatives","BTCF0:USTF0",1756722147683,1.2078,109080.0,109070.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1756722147889,1.58954688,109080.0,109070.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1756722148391,0.43428734,109080.0,109070.0,1.23990964]
["bitfinex-derivatives","BTCF0:USTF0",1756722148593,0.92060734,109080.0,109070.0,1.23990964]
["bitfinex-derivatives","BTCF0:USTF0",1756722148981,0.07348734,109080.0,109070.0,1.69239684]
["bitfinex-derivatives","BTCF0:USTF0",1756722149191,0.001,109080.0,109070.0,1.56634964]
["bitfinex-derivatives","BTCF0:USTF0",1756722149689,0.001,109080.0,109070.0,1.69239684]
["bitfinex-derivatives","BTCF0:USTF0",1756722150283,0.1266783,109080.0,109070.0,1.69239684]
["bitfinex-derivatives","BTCF0:USTF0",1756722152788,0.0891783,109080.0,109070.0,1.93132648]
["bitfinex-derivatives","BTCF0:USTF0",1756722153292,0.0516783,109080.0,109070.0,2.77816648]
["bitfinex-derivatives","BTCF0:USTF0",1756722153788,0.0516783,109080.0,109070.0,2.19754964]
["bitfinex-derivatives","BTCF0:USTF0",1756722153997,0.0856383,109080.0,109070.0,2.44754964]
["bitfinex-derivatives","BTCF0:USTF0",1756722154194,0.0856383,109080.0,109070.0,2.44746964]
["bitfinex-derivatives","BTCF0:USTF0",1756722154392,0.0856383,109080.0,109070.0,1.60062964]
["bitfinex-derivatives","BTCF0:USTF0",1756722154592,1.3408283,109080.0,109070.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1756722155394,1.3408283,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722155991,1.3408283,109080.0,109070.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1756722156190,1.41233544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722157190,1.37837544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722157396,0.48398544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722157596,0.53169544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722157895,0.56565544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722158497,1.33038544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722158798,0.48398544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722158996,0.53169544,109080.0,109070.0,0.98982964]
["bitfinex-derivatives","BTCF0:USTF0",1756722159694,0.4124783,109080.0,109070.0,1.08151694]
["bitfinex-derivatives","BTCF0:USTF0",1756722159891,0.4124783,109080.0,109070.0,1.69231694]
["bitfinex-derivatives","BTCF0:USTF0",1756722159892,0.0516783,109080.0,109070.0,1.69231694]
["bitfinex-derivatives","BTCF0:USTF0",1756722160292,0.0516783,109080.0,109070.0,1.93124658]
["bitfinex-derivatives","BTCF0:USTF0",1756722160493,0.0516783,109080.0,109070.0,1.69231694]
["bitfinex-derivatives","BTCF0:USTF0",1756722160899,0.0516783,109080.0,109070.0,1.93124658]
["bitfinex-derivatives","BTCF0:USTF0",1756722161102,0.0516783,109080.0,109070.0,1.69231694]
["bitfinex-derivatives","BTCF0:USTF0",1756722161801,0.0516783,109080.0,109070.0,2.53851694]
["bitfinex-derivatives","BTCF0:USTF0",1756722162299,0.0516783,109080.0,109070.0,2.77744658]
["bitfinex-derivatives","BTCF0:USTF0",1756722162500,0.0516783,109080.0,109070.0,2.53851694]
["bitfinex-derivatives","BTCF0:USTF0",1756722162696,0.0516783,109080.0,109070.0,2.77744658]
["bitfinex-derivatives","BTCF0:USTF0",1756722162903,0.02037745,109090.0,109080.0,0.0916789]
["bitfinex-derivatives","BTCF0:USTF0",1756722163101,0.02037745,109090.0,109080.0,1.38035818]
["bitfinex-derivatives","BTCF0:USTF0",1756722163301,0.02037745,109090.0,109080.0,2.57599818]
["bitfinex-derivatives","BTCF0:USTF0",1756722164006,0.02237745,109090.0,109080.0,1.73019818]
["bitfinex-derivatives","BTCF0:USTF0",1756722164204,0.02337745,109090.0,109080.0,1.73019818]
["bitfinex-derivatives","BTCF0:USTF0",1756722164901,0.02337745,109090.0,109080.0,1.98019818]
["bitfinex-derivatives","BTCF0:USTF0",1756722165103,0.02337745,109090.0,109080.0,1.98119818]
["bitfinex-derivatives","BTCF0:USTF0",1756722166106,0.02137745,109090.0,109080.0,1.98219818]
["bitfinex-derivatives","BTCF0:USTF0",1756722166507,0.02137745,109090.0,109080.0,2.82767828]
["bitfinex-derivatives","BTCF0:USTF0",1756722166701,0.02137745,109090.0,109080.0,2.82667828]
["bitfinex-derivatives","BTCF0:USTF0",1756722168008,0.02137745,109090.0,109080.0,2.82767828]
["bitfinex-derivatives","BTCF0:USTF0",1756722168802,0.02137745,109090.0,109080.0,2.82731828]
["bitfinex-derivatives","BTCF0:USTF0",1756722169001,0.02129745,109090.0,109080.0,2.82731828]
["bitfinex-derivatives","BTCF0:USTF0",1756722171503,0.02129745,109090.0,109080.0,1.98219828]
["bitfinex-derivatives","BTCF0:USTF0",1756722171704,0.02129745,109090.0,109080.0,1.73219798]
["bitfinex-derivatives","BTCF0:USTF0",1756722171905,0.02129745,109090.0,109080.0,2.57679798]
["bitfinex-derivatives","BTCF0:USTF0",1756722173111,0.05573745,109090.0,109080.0,2.57671798]
["bitfinex-derivatives","BTCF0:USTF0",1756722173504,0.05573745,109090.0,109080.0,2.57691798]
["bitfinex-derivatives","BTCF0:USTF0",1756722174108,0.05573745,109090.0,109080.0,2.57591798]
["bitfinex-derivatives","BTCF0:USTF0",1756722175514,0.05573745,109090.0,109080.0,1.63951928]
["bitfinex-derivatives","BTCF0:USTF0",1756722175710,0.05573745,109090.0,109080.0,2.48407928]
["bitfinex-derivatives","BTCF0:USTF0",1756722175912,0.05573745,109090.0,109080.0,2.57555788]
["bitfinex-derivatives","BTCF0:USTF0",1756722176313,0.05573745,109090.0,109080.0,1.73119788]
["bitfinex-derivatives","BTCF0:USTF0",1756722176506,0.05573745,109090.0,109080.0,2.57551788]
["bitfinex-derivatives","BTCF0:USTF0",1756722176707,0.05573745,109090.0,109080.0,2.57543788]
["bitfinex-derivatives","BTCF0:USTF0",1756722177310,0.05573745,109090.0,109080.0,1.73119788]
["bitfinex-derivatives","BTCF0:USTF0",1756722177506,0.05573745,109090.0,109080.0,1.63951928]
["bitfinex-derivatives","BTCF0:USTF0",1756722177701,0.05573745,109090.0,109080.0,1.40058964]
["bitfinex-derivatives","BTCF0:USTF0",1756722177907,0.05573745,109090.0,109080.0,2.24462964]
["bitfinex-derivatives","BTCF0:USTF0",1756722178310,0.41653745,109090.0,109080.0,1.03978964]
["bitfinex-derivatives","BTCF0:USTF0",1756722178504,0.46436745,109090.0,109080.0,0.30994964]
["bitfinex-derivatives","BTCF0:USTF0",1756722178816,0.48514371,109090.0,109080.0,0.30994964]
["bitfinex-derivatives","BTCF0:USTF0",1756722179516,0.48514371,109090.0,109080.0,0.30894964]
["bitfinex-derivatives","BTCF0:USTF0",1756722180312,0.48714371,109090.0,109080.0,0.30894964]
["bitfinex-derivatives","BTCF0:USTF0",1756722180615,0.48715165,109090.0,109080.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1756722180819,0.70271165,109090.0,109070.0,0.26224964]
["bitfinex-derivatives","BTCF0:USTF0",1756722181012,0.44307,109080.0,109070.0,0.73881]
["bitfinex-derivatives","BTCF0:USTF0",1756722181216,0.44307,109080.0,109070.0,0.97773964]
["bitfinex-derivatives","BTCF0:USTF0",1756722181815,0.46385078,109080.0,109070.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1756722182016,0.46385078,109080.0,109070.0,0.71451964]
["bitfinex-derivatives","BTCF0:USTF0",1756722182418,0.46385078,109080.0,109070.0,0.73783964]
["bitfinex-derivatives","BTCF0:USTF0",1756722182712,0.53697877,109080.0,109070.0,0.73783964]
["bitfinex-derivatives","BTCF0:USTF0",1756722183117,0.53697877,109080.0,109070.0,0.73883964]
["bitfinex-derivatives","BTCF0:USTF0",1756722183922,0.53797877,109080.0,109070.0,0.73883964]
["bitfinex-derivatives","BTCF0:USTF0",1756722184227,0.51719799,109080.0,109070.0,0.73871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722187723,0.51719799,109080.0,109070.0,0.65871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722187921,0.51719799,109080.0,109070.0,0.70871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722189829,0.51719799,109080.0,109070.0,0.63871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722190725,0.51719799,109080.0,109070.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1756722190929,0.51719799,109080.0,109070.0,0.63871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722193137,0.51719799,109080.0,109070.0,0.58871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722195835,1.36011799,109080.0,109070.0,0.58871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722196424,1.36011799,109080.0,109070.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1756722196623,1.36011799,109080.0,109070.0,0.58871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722196835,0.51719799,109080.0,109070.0,0.96871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722197137,1.36011799,109080.0,109070.0,0.58871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722197334,1.36011799,109080.0,109070.0,0.90871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722197534,1.36011799,109080.0,109070.0,0.58871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722198833,1.36011799,109080.0,109070.0,0.59871964]
["bitfinex-derivatives","BTCF0:USTF0",1756722199434,1.36003799,109080.0,109070.0,0.59867964]
["bitfinex-derivatives","BTCF0:USTF0",1756722203331,1.36003799,109080.0,109070.0,0.57535964]
["bitfinex-derivatives","BTCF0:USTF0",1756722203936,1.36003799,109080.0,109070.0,0.52970964]
["bitfinex-derivatives","BTCF0:USTF0",1756722204542,1.36003799,109080.0,109070.0,0.57779964]
["bitfinex-derivatives","BTCF0:USTF0",1756722204740,1.36003799,109080.0,109070.0,0.33887]
["bitfinex-derivatives","BTCF0:USTF0",1756722205639,1.36003799,109080.0,109070.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756722205936,1.36908097,109080.0,109070.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756722206134,1.38983433,109080.0,109070.0,0.33887]
["bitfinex-derivatives","BTCF0:USTF0",1756722206340,1.38983433,109080.0,109070.0,0.57779964]
["bitfinex-derivatives","BTCF0:USTF0",1756722206640,1.38983433,109080.0,109070.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756722207333,1.38079135,109080.0,109070.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1756722208142,1.38079135,109080.0,109070.0,0.90119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722208143,1.38075135,109080.0,109070.0,0.90119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722208340,1.38075135,109080.0,109070.0,0.91119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722208733,1.38075135,109080.0,109070.0,0.92119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722209034,1.38075135,109080.0,109070.0,0.69119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722209340,1.38075135,109080.0,109070.0,0.72119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722211037,1.38075135,109080.0,109070.0,0.94119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722211439,1.38075135,109080.0,109070.0,0.71119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722213747,1.38075135,109080.0,109070.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1756722214046,1.38075135,109080.0,109070.0,0.71119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722215543,1.38075135,109080.0,109070.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1756722215849,1.38075135,109080.0,109070.0,0.71119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722216749,1.38075135,109080.0,109070.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1756722216941,1.38075135,109080.0,109070.0,0.68779964]
["bitfinex-derivatives","BTCF0:USTF0",1756722217142,1.38075135,109080.0,109070.0,0.71119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722218849,1.38067135,109080.0,109070.0,0.71119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722219050,0.53787135,109080.0,109070.0,0.90119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722219248,1.38067135,109080.0,109070.0,0.59119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722219549,1.38067135,109080.0,109070.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1756722219849,1.38067135,109080.0,109070.0,0.90119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722221247,1.38070943,109080.0,109070.0,0.90119964]
["bitfinex-derivatives","BTCF0:USTF0",1756722223951,1.38170943,109080.0,109070.0,0.90019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722224352,1.38462943,109080.0,109070.0,0.90019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722225255,1.38462943,109080.0,109070.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1756722225452,1.62355907,109080.0,109070.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1756722225755,1.38462943,109080.0,109070.0,0.71019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722225949,1.38462943,109080.0,109070.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1756722226350,1.38462943,109080.0,109070.0,0.71019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722228961,1.38462943,109080.0,109070.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1756722229260,1.38462943,109080.0,109070.0,0.71019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722229449,1.38462943,109080.0,109070.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1756722229650,1.38462943,109080.0,109070.0,0.71019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722231557,1.38462943,109080.0,109070.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1756722231748,1.38462943,109080.0,109070.0,0.71019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722235554,0.18137943,109080.0,109070.0,0.91019964]
["bitfinex-derivatives","BTCF0:USTF0",1756722235755,0.18137943,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722235756,0.10825144,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722236152,0.9377,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722236552,0.95848435,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722237961,0.10824435,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722238155,0.05283,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722238361,0.08746,109080.0,109070.0,1.52099964]
["bitfinex-derivatives","BTCF0:USTF0",1756722238860,0.08746,109080.0,109070.0,2.37075964]
["bitfinex-derivatives","BTCF0:USTF0",1756722239260,0.08746,109080.0,109070.0,1.84107964]
["bitfinex-derivatives","BTCF0:USTF0",1756722241162,0.005,109080.0,109070.0,2.21244304]
["bitfinex-derivatives","BTCF0:USTF0",1756722241662,0.005,109080.0,109070.0,2.12075964]
["bitfinex-derivatives","BTCF0:USTF0",1756722242262,0.03963,109080.0,109070.0,2.12075964]
["bitfinex-derivatives","BTCF0:USTF0",1756722242563,0.03963,109080.0,109070.0,2.12035964]
["bitfinex-derivatives","BTCF0:USTF0",1756722243657,0.03963,109080.0,109070.0,2.21204294]
["bitfinex-derivatives","BTCF0:USTF0",1756722243852,0.63281336,109120.0,109070.0,2.61430258]
["bitfinex-derivatives","BTCF0:USTF0",1756722244163,0.99373769,109120.0,109110.0,0.28784964]
["bitfinex-derivatives","BTCF0:USTF0",1756722244362,1.85171807,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722244758,1.55171807,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722244958,1.51171807,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722245160,1.51471807,109120.0,109110.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722245363,1.51471807,109120.0,109110.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1756722245760,1.51471807,109120.0,109110.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1756722245961,1.55134807,109120.0,109110.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756722246161,1.55134807,109120.0,109110.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1756722246561,1.55134807,109120.0,109110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756722246862,1.55234807,109120.0,109110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756722247064,1.54284769,109120.0,109110.0,0.40892964]
["bitfinex-derivatives","BTCF0:USTF0",1756722247264,1.55220224,109120.0,109110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756722247464,1.55120224,109120.0,109110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756722247665,1.54184769,109120.0,109110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756722247856,1.55104414,109120.0,109110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756722248059,1.54184769,109120.0,109110.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1756722248267,1.53984769,109120.0,109110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756722248562,0.12884329,109120.0,109110.0,1.54970928]
["bitfinex-derivatives","BTCF0:USTF0",1756722248765,0.95347167,109120.0,109110.0,1.54970928]
["bitfinex-derivatives","BTCF0:USTF0",1756722248967,0.95547167,109120.0,109110.0,1.54970928]
["bitfinex-derivatives","BTCF0:USTF0",1756722249160,0.95547167,109120.0,109110.0,1.31077964]
["bitfinex-derivatives","BTCF0:USTF0",1756722249459,0.95547167,109120.0,109110.0,1.54970928]
["bitfinex-derivatives","BTCF0:USTF0",1756722250164,0.07244167,109120.0,109110.0,1.89135878]
["bitfinex-derivatives","BTCF0:USTF0",1756722250367,0.003,109120.0,109110.0,2.74275878]
["bitfinex-derivatives","BTCF0:USTF0",1756722250667,0.003,109120.0,109110.0,2.76161951]
["bitfinex-derivatives","BTCF0:USTF0",1756722252466,0.003,109120.0,109110.0,2.83350307]
["bitfinex-derivatives","BTCF0:USTF0",1756722252768,0.7134796,109140.0,109130.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756722252960,0.7381796,109140.0,109130.0,0.68434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722253355,0.7381796,109140.0,109130.0,0.39434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722253660,0.03463,109130.0,109120.0,1.48746964]
["bitfinex-derivatives","BTCF0:USTF0",1756722253861,0.03463,109130.0,109120.0,1.79746964]
["bitfinex-derivatives","BTCF0:USTF0",1756722254359,0.03463,109130.0,109120.0,0.94622964]
["bitfinex-derivatives","BTCF0:USTF0",1756722254555,0.08351,109130.0,109120.0,0.99514964]
["bitfinex-derivatives","BTCF0:USTF0",1756722255155,0.09151,109140.0,109130.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756722255361,0.09151,109140.0,109130.0,0.63434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722255665,0.04888,109140.0,109130.0,0.63434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722255864,0.04888,109140.0,109130.0,0.64376714]
["bitfinex-derivatives","BTCF0:USTF0",1756722256059,1.34078604,109150.0,109130.0,1.05970034]
["bitfinex-derivatives","BTCF0:USTF0",1756722256368,0.10406003,109150.0,109140.0,0.56327928]
["bitfinex-derivatives","BTCF0:USTF0",1756722256555,0.10406003,109150.0,109140.0,0.90327928]
["bitfinex-derivatives","BTCF0:USTF0",1756722256556,0.92031003,109150.0,109140.0,0.90327928]
["bitfinex-derivatives","BTCF0:USTF0",1756722257356,0.89976,109150.0,109140.0,1.15327928]
["bitfinex-derivatives","BTCF0:USTF0",1756722257561,0.02418,109150.0,109140.0,1.15327928]
["bitfinex-derivatives","BTCF0:USTF0",1756722257867,1.31569913,109160.0,109150.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756722258169,1.31569913,109160.0,109150.0,0.69434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722258561,1.31569913,109160.0,109150.0,0.40434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722258868,1.31569913,109160.0,109150.0,0.32434964]
["bitfinex-derivatives","BTCF0:USTF0",1756722259068,1.31637913,109160.0,109150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722259269,1.31637913,109160.0,109150.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1756722259567,1.31637913,109160.0,109150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722259767,1.31637913,109160.0,109150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756722260568,1.31637913,109160.0,109150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756722260768,1.31837913,109160.0,109150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756722260958,1.31837913,109160.0,109150.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756722261269,1.31837913,109160.0,109150.0,0.37447964]
["bitfinex-derivatives","BTCF0:USTF0",1756722261572,1.31837913,109160.0,109150.0,0.32447964]
["bitfinex-derivatives","BTCF0:USTF0",1756722261774,1.31837913,109160.0,109150.0,0.28884964]
["bitfinex-derivatives","BTCF0:USTF0",1756722264567,1.31837913,109160.0,109150.0,0.23992964]
["bitfinex-derivatives","BTCF0:USTF0",1756722264772,1.80730877,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722265874,1.82804646,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722266074,1.58911682,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722266371,1.82804646,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722267568,1.58911682,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722270170,1.82804646,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722271367,0.08362,109140.0,109130.0,0.30578215]
["bitfinex-derivatives","BTCF0:USTF0",1756722271667,1.31273627,109140.0,109130.0,0.65694964]
["bitfinex-derivatives","BTCF0:USTF0",1756722272072,1.31273627,109140.0,109130.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1756722272378,1.31273627,109140.0,109130.0,0.32257964]
["bitfinex-derivatives","BTCF0:USTF0",1756722272874,0.95193627,109140.0,109130.0,0.32257964]
["bitfinex-derivatives","BTCF0:USTF0",1756722273074,0.95193627,109140.0,109130.0,0.68257964]
["bitfinex-derivatives","BTCF0:USTF0",1756722273469,0.95193627,109140.0,109130.0,0.68357964]
["bitfinex-derivatives","BTCF0:USTF0",1756722273871,0.95193627,109140.0,109130.0,0.68557964]
["bitfinex-derivatives","BTCF0:USTF0",1756722274180,0.97274503,109140.0,109130.0,0.68557964]
["bitfinex-derivatives","BTCF0:USTF0",1756722275870,1.33354503,109140.0,109130.0,0.32557964]
["bitfinex-derivatives","BTCF0:USTF0",1756722280378,1.57247467,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722280576,1.33354503,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722280772,1.57247467,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722280976,1.33354503,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722281784,1.57247467,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722282988,1.82247467,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722285388,0.73546503,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722285695,1.82147467,109140.0,109130.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756722285889,1.82147467,109140.0,109130.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756722286090,1.82147467,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722288893,0.97439467,109140.0,109130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756722289091,1.82087467,109140.0,109130.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756722289898,1.82087467,109140.0,109130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756722292808,0.97439467,109140.0,109130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756722293100,1.82035467,109140.0,109130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756722296109,2.16035467,109140.0,109130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756722297301,2.4480116,109140.0,109120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756722297501,0.68221964,109130.0,109120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756722297701,1.0730284,109130.0,109120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756722298402,1.0730284,109130.0,109120.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756722299499,1.0740284,109130.0,109120.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756722299912,1.3240284,109130.0,109100.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756722300212,0.44329,109110.0,109100.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1756722300710,0.44329,109110.0,109100.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756722300911,0.70305358,109110.0,109090.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756722301111,1.28897,109100.0,109090.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1756722301507,0.44329,109100.0,109090.0,0.31998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722301814,0.92889,109100.0,109090.0,0.34998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722302015,0.92889,109100.0,109090.0,0.69998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722302511,0.92889,109100.0,109090.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1756722302716,0.92889,109100.0,109090.0,0.69998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722302919,0.92889,109100.0,109090.0,0.70098964]
["bitfinex-derivatives","BTCF0:USTF0",1756722303818,0.92993,109100.0,109090.0,0.69998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722304014,0.93693,109100.0,109090.0,0.70086964]
["bitfinex-derivatives","BTCF0:USTF0",1756722304212,0.09049,109100.0,109090.0,0.70086964]
["bitfinex-derivatives","BTCF0:USTF0",1756722304516,0.008,109100.0,109090.0,1.42154139]
["bitfinex-derivatives","BTCF0:USTF0",1756722304711,0.008,109100.0,109090.0,1.66047103]
["bitfinex-derivatives","BTCF0:USTF0",1756722304914,0.94876874,109120.0,109110.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756722305114,0.94876874,109120.0,109110.0,0.61531964]
["bitfinex-derivatives","BTCF0:USTF0",1756722305516,0.94876874,109120.0,109110.0,0.97611964]
["bitfinex-derivatives","BTCF0:USTF0",1756722305717,0.0356,109110.0,109100.0,0.01820348]
["bitfinex-derivatives","BTCF0:USTF0",1756722305907,0.70304072,109110.0,109100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756722306619,0.70304072,109110.0,109100.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756722306812,1.54960072,109110.0,109100.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756722307008,1.62518075,109110.0,109100.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756722307413,1.62518075,109110.0,109100.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756722307613,1.38625111,109110.0,109100.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756722307809,1.62518075,109110.0,109100.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756722308215,1.63118075,109110.0,109100.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1756722308819,1.63118075,109110.0,109100.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756722309220,1.39225111,109110.0,109100.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756722309522,1.63118075,109110.0,109100.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756722312019,0.78462075,109110.0,109100.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756722312325,0.009,109110.0,109100.0,1.62696848]
["bitfinex-derivatives","BTCF0:USTF0",1756722312621,0.009,109110.0,109100.0,1.38803884]
["bitfinex-derivatives","BTCF0:USTF0",1756722313722,0.009,109110.0,109100.0,1.1491092]
["bitfinex-derivatives","BTCF0:USTF0",1756722313924,0.009,109110.0,109100.0,1.38803884]
["bitfinex-derivatives","BTCF0:USTF0",1756722314626,0.009,109110.0,109100.0,1.62696848]
["bitfinex-derivatives","BTCF0:USTF0",1756722314823,0.02001306,109130.0,109120.0,0.1727024]
["bitfinex-derivatives","BTCF0:USTF0",1756722315027,0.02001306,109130.0,109120.0,1.10243204]
["bitfinex-derivatives","BTCF0:USTF0",1756722315223,0.02001306,109130.0,109120.0,0.8635024]
["bitfinex-derivatives","BTCF0:USTF0",1756722315428,0.02001306,109130.0,109120.0,1.10243204]
["bitfinex-derivatives","BTCF0:USTF0",1756722315821,0.10250306,109130.0,109120.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1756722316016,0.10250306,109130.0,109120.0,0.64998964]
["bitfinex-derivatives","BTCF0:USTF0",1756722316220,0.10750306,109130.0,109120.0,0.74263204]
["bitfinex-derivatives","BTCF0:USTF0",1756722317028,0.10750306,109130.0,109120.0,0.65098964]
["bitfinex-derivatives","BTCF0:USTF0",1756722317324,0.02301306,109130.0,109120.0,1.01078964]
["bitfinex-derivatives","BTCF0:USTF0",1756722317528,0.02501306,109130.0,109120.0,1.10343204]
["bitfinex-derivatives","BTCF0:USTF0",1756722317729,0.02501306,109130.0,109120.0,1.35343204]
["bitfinex-derivatives","BTCF0:USTF0",1756722317932,0.02201306,109130.0,109120.0,1.35443204]
["bitfinex-derivatives","BTCF0:USTF0",1756722319130,0.02185306,109130.0,109120.0,1.01278964]
["bitfinex-derivatives","BTCF0:USTF0",1756722319632,0.05915306,109130.0,109120.0,1.10443204]
["bitfinex-derivatives","BTCF0:USTF0",1756722319832,0.10665306,109130.0,109120.0,0.77386]
["bitfinex-derivatives","BTCF0:USTF0",1756722320028,0.10665306,109130.0,109120.0,1.01278964]
["bitfinex-derivatives","BTCF0:USTF0",1756722320531,0.06935306,109130.0,109120.0,1.10443214]
["bitfinex-derivatives","BTCF0:USTF0",1756722322231,0.02185306,109130.0,109120.0,1.10443214]
["bitfinex-derivatives","BTCF0:USTF0",1756722325231,0.02185306,109130.0,109120.0,1.36893214]
["bitfinex-derivatives","BTCF0:USTF0",1756722327534,0.02185306,109130.0,109120.0,1.27728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722327730,0.05915306,109130.0,109120.0,1.27728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722327932,0.05915306,109130.0,109120.0,0.94728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722328232,0.05915306,109130.0,109120.0,1.29728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722328732,0.10665306,109130.0,109120.0,0.94728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722328932,0.10665306,109130.0,109120.0,1.31728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722330337,0.02185306,109130.0,109120.0,1.40893234]
["bitfinex-derivatives","BTCF0:USTF0",1756722331734,0.02185306,109130.0,109120.0,1.31728964]
["bitfinex-derivatives","BTCF0:USTF0",1756722332034,0.02185306,109130.0,109120.0,1.40893224]
["bitfinex-derivatives","BTCF0:USTF0",1756722334138,0.02185306,109130.0,109120.0,1.40889224]
["bitfinex-derivatives","BTCF0:USTF0",1756722334139,0.02181306,109130.0,109120.0,1.40889224]
["bitfinex-derivatives","BTCF0:USTF0",1756722334937,0.002,109130.0,109120.0,1.65889224]
["bitfinex-derivatives","BTCF0:USTF0",1756722335235,0.02023627,109140.0,109130.0,0.1757542]
["bitfinex-derivatives","BTCF0:USTF0",1756722335435,0.02023627,109140.0,109130.0,1.95296384]
["bitfinex-derivatives","BTCF0:USTF0",1756722337027,0.02023627,109140.0,109130.0,2.21846384]
["bitfinex-derivatives","BTCF0:USTF0",1756722337439,0.02023627,109140.0,109130.0,2.29094261]
["bitfinex-derivatives","BTCF0:USTF0",1756722337935,0.02023627,109140.0,109130.0,2.21846384]
["bitfinex-derivatives","BTCF0:USTF0",1756722338236,0.10503627,109140.0,109130.0,0.95134964]
["bitfinex-derivatives","BTCF0:USTF0",1756722339038,0.95476591,109140.0,109130.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1756722339338,0.71583627,109140.0,109130.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1756722340728,0.71583627,109140.0,109130.0,0.58954964]
["bitfinex-derivatives","BTCF0:USTF0",1756722340926,0.67853627,109140.0,109130.0,0.58954964]
["bitfinex-derivatives","BTCF0:USTF0",1756722341126,0.27023627,109140.0,109130.0,1.00918404]
["bitfinex-derivatives","BTCF0:USTF0",1756722341325,0.29111023,109140.0,109130.0,1.01018404]
["bitfinex-derivatives","BTCF0:USTF0",1756722341537,0.73671023,109140.0,109130.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1756722341737,0.73671023,109140.0,109130.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1756722341939,0.73671023,109140.0,109130.0,0.58854964]
["bitfinex-derivatives","BTCF0:USTF0",1756722342236,0.73671023,109140.0,109130.0,0.58754964]
["bitfinex-derivatives","BTCF0:USTF0",1756722342436,0.73771023,109140.0,109130.0,0.58754964]
["bitfinex-derivatives","BTCF0:USTF0",1756722342935,0.73771023,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722344138,0.73671023,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722344339,0.73671023,109140.0,109130.0,0.70404964]
["bitfinex-derivatives","BTCF0:USTF0",1756722345441,0.73673596,109140.0,109130.0,0.70404964]
["bitfinex-derivatives","BTCF0:USTF0",1756722346145,0.73673596,109140.0,109130.0,0.32404964]
["bitfinex-derivatives","BTCF0:USTF0",1756722347445,0.73873596,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722348140,1.58553596,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722348842,1.33553596,109140.0,109130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756722349344,1.33549596,109140.0,109130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756722350037,1.33549596,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722355056,0.48869596,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722355243,1.33417596,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722355546,1.33397596,109140.0,109130.0,0.32304964]
["bitfinex-derivatives","BTCF0:USTF0",1756722355747,1.33397596,109140.0,109130.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756722355949,1.29667596,109140.0,109130.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756722356143,1.29667596,109140.0,109130.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756722356446,1.29667596,109140.0,109130.0,0.32480964]
["bitfinex-derivatives","BTCF0:USTF0",1756722356647,1.33406596,109140.0,109130.0,0.32480964]
["bitfinex-derivatives","BTCF0:USTF0",1756722357546,1.33406596,109140.0,109130.0,0.29010964]
["bitfinex-derivatives","BTCF0:USTF0",1756722357852,1.33406596,109140.0,109130.0,0.32480964]
["bitfinex-derivatives","BTCF0:USTF0",1756722360052,1.33406596,109140.0,109130.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756722360656,1.33406758,109140.0,109130.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756722361158,0.48878758,109140.0,109130.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756722361352,1.33438758,109140.0,109130.0,0.68480964]
["bitfinex-derivatives","BTCF0:USTF0",1756722361740,1.33438758,109140.0,109130.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756722361945,1.33438758,109140.0,109130.0,0.29010964]
["bitfinex-derivatives","BTCF0:USTF0",1756722362147,1.33438758,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756722362747,1.33438758,109140.0,109130.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756722362949,1.33438758,109140.0,109130.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756722364255,1.33438758,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756722364846,1.33438758,109140.0,109130.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756722365246,1.57331722,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756722365748,2.44224686,109140.0,109120.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756722365948,0.68496964,109130.0,109120.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1756722366151,0.70587095,109130.0,109120.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1756722366656,0.70587095,109130.0,109120.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756722366955,0.70587095,109130.0,109120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756722367158,0.46694131,109130.0,109120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756722367355,1.31322131,109130.0,109120.0,0.34122964]
["bitfinex-derivatives","BTCF0:USTF0",1756722367654,1.31322131,109130.0,109120.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1756722367850,1.31322131,109130.0,109120.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1756722368052,1.31322131,109130.0,109120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756722368252,1.31422131,109130.0,109120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756722368453,1.31422131,109130.0,109120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756722369655,1.31522131,109130.0,109120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756722370148,1.55415095,109130.0,109120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756722370758,1.55851095,109130.0,109120.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1756722371055,1.55851095,109130.0,109120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756722371650,1.31958131,109130.0,109120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756722371853,1.32895621,109130.0,109120.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1756722372053,1.32895621,109130.0,109120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756722372258,0.04785,109110.0,109100.0,0.06559336]
["bitfinex-derivatives","BTCF0:USTF0",1756722372453,1.55548086,109110.0,109090.0,0.0183169]
["bitfinex-derivatives","BTCF0:USTF0",1756722372648,0.46082,109100.0,109090.0,0.4020269]
["bitfinex-derivatives","BTCF0:USTF0",1756722372962,0.46082,109100.0,109090.0,0.3783169]
["bitfinex-derivatives","BTCF0:USTF0",1756722373148,0.69974964,109100.0,109090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722374153,0.46082,109100.0,109090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722375053,0.47007545,109100.0,109090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722375557,0.71000509,109100.0,109090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722375764,0.47207545,109100.0,109090.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722375956,0.03739,109090.0,109070.0,0.81781772]
["bitfinex-derivatives","BTCF0:USTF0",1756722376164,0.08524,109090.0,109080.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756722376357,0.08524,109090.0,109080.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1756722376566,0.93516,109090.0,109080.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1756722376967,0.95543032,109090.0,109080.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1756722378055,0.95543032,109090.0,109080.0,0.69022964]
["bitfinex-derivatives","BTCF0:USTF0",1756722378256,1.55515996,109090.0,109080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756722378465,1.80515996,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722379153,1.80515996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722379563,0.95523996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722379768,1.80459996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722381061,1.56567032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722381262,1.80459996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722382565,1.56567032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722382866,1.80459996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722384165,1.56567032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722384366,1.80459996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722387269,1.56567032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722387459,1.80459996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722388761,1.56567032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722388961,1.80459996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722390563,1.56567032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722390763,1.80603996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722392470,1.56711032,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722392770,1.80603996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722393773,1.80691996,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722394370,1.8277908,109090.0,109080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1756722396372,0.08379,109050.0,109040.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756722396564,1.29619,109050.0,109040.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756722397672,1.29719,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722400777,0.44559,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722401078,1.29691,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722401676,1.57103541,109050.0,109040.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1756722401872,1.57103541,109050.0,109040.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1756722402075,1.57103541,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722402473,1.33210577,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722403578,1.33154577,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722404377,1.33118577,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722407190,1.33118577,109050.0,109040.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1756722407692,0.48078577,109050.0,109040.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1756722407988,1.33038577,109050.0,109040.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1756722409095,1.33038577,109050.0,109040.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1756722411696,1.33038577,109050.0,109040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756722411993,1.56931541,109050.0,109040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756722412184,1.54891964,109050.0,109040.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1756722414295,1.30903,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722415596,1.30903,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722416194,1.54795964,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722416795,1.54795964,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722417095,1.54795964,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722417592,0.46039,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722417799,0.46039,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722417800,0.09959,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722418096,0.94755,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722419295,1.30835,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722419596,1.30835,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722419896,1.30835,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722420392,0.94755,109050.0,109040.0,0.66027964]
["bitfinex-derivatives","BTCF0:USTF0",1756722420895,0.94755,109050.0,109040.0,0.62490964]
["bitfinex-derivatives","BTCF0:USTF0",1756722422095,0.94755,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722422589,0.94755,109050.0,109040.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1756722422989,0.94755,109050.0,109040.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1756722424100,0.96755079,109050.0,109040.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1756722425502,1.32835079,109050.0,109040.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1756722425704,1.56728043,109050.0,109040.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1756722426006,1.83823825,109050.0,109040.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756722426297,0.99027825,109050.0,109040.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756722426496,0.98742861,109050.0,109040.0,0.65039964]
["bitfinex-derivatives","BTCF0:USTF0",1756722426697,1.34822861,109050.0,109040.0,0.65039964]
["bitfinex-derivatives","BTCF0:USTF0",1756722426895,1.34822861,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722427302,0.98742861,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722427700,1.34822861,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722428101,0.50134861,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722428300,1.34822861,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722428702,1.58715825,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722428902,0.74027825,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722429102,1.58671825,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722430705,1.58639825,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722431498,1.58639825,109050.0,109040.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1756722431706,1.58639825,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722431907,1.34746861,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722432100,1.58639825,109050.0,109040.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1756722432295,1.58639825,109050.0,109040.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756722432701,1.83639825,109050.0,109040.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756722433103,1.83639825,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756722433601,1.83639825,109050.0,109040.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756722434018,1.83747311,109050.0,109040.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756722435511,1.83747311,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756722436012,1.59746861,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756722436202,1.83747343,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756722439214,1.83743343,109050.0,109040.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756722441209,0.99131343,109050.0,109040.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756722441410,1.83699343,109050.0,109040.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756722441818,0.99131343,109050.0,109040.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756722442026,1.83699343,109050.0,109040.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1756722442710,1.83599343,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756722442916,1.83699343,109050.0,109040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756722443617,0.08245,109020.0,109010.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756722443918,0.08245,109020.0,109010.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756722444118,0.92813,109020.0,109010.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756722444512,0.08245,109020.0,109010.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756722444713,0.92813,109020.0,109010.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756722445217,0.92913,109020.0,109010.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1756722445519,0.92913,109020.0,109010.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756722446316,0.92913,109020.0,109010.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1756722446511,0.92913,109020.0,109010.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1756722446923,2.04080638,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722447123,2.36080638,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722447621,2.38080638,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722447923,2.04080638,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722448325,2.37080638,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722448816,0.04821,108970.0,108960.0,0.62890708]
["bitfinex-derivatives","BTCF0:USTF0",1756722449024,0.01409,109000.0,108970.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756722449025,0.04821,108980.0,108970.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756722449316,0.90569,108980.0,108970.0,1.02348482]
["bitfinex-derivatives","BTCF0:USTF0",1756722449517,0.92821,108980.0,108970.0,1.02348482]
["bitfinex-derivatives","BTCF0:USTF0",1756722450114,0.92821,108980.0,108970.0,1.02848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722450417,0.92821,108980.0,108970.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1756722450623,0.92821,108980.0,108970.0,1.02848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722451015,0.92821,108980.0,108970.0,1.12025372]
["bitfinex-derivatives","BTCF0:USTF0",1756722451214,0.92821,108980.0,108970.0,1.02848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722451717,0.08245,108980.0,108970.0,1.12025382]
["bitfinex-derivatives","BTCF0:USTF0",1756722451924,0.8348,108980.0,108970.0,1.37025382]
["bitfinex-derivatives","BTCF0:USTF0",1756722452124,0.001,108980.0,108970.0,1.37025382]
["bitfinex-derivatives","BTCF0:USTF0",1756722452924,0.001,108980.0,108970.0,1.27848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722453517,0.001,108980.0,108970.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756722453826,0.03524,108980.0,108970.0,1.27848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722454317,0.32345482,108980.0,108970.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1756722454518,0.08345,108980.0,108970.0,0.99400482]
["bitfinex-derivatives","BTCF0:USTF0",1756722454830,0.92933,108980.0,108970.0,0.99400482]
["bitfinex-derivatives","BTCF0:USTF0",1756722456125,0.92933,108980.0,108970.0,1.02848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722456320,0.92933,108980.0,108970.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1756722456622,0.92933,108980.0,108970.0,1.02848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722457922,0.92937,108980.0,108970.0,1.02848482]
["bitfinex-derivatives","BTCF0:USTF0",1756722459321,0.89513,108980.0,108970.0,1.37025312]
["bitfinex-derivatives","BTCF0:USTF0",1756722459522,1.17937,108980.0,108970.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1756722459818,1.78017482,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722460025,0.04821,108960.0,108950.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756722460213,0.92837,108960.0,108950.0,0.69268482]
["bitfinex-derivatives","BTCF0:USTF0",1756722461025,0.92937,108960.0,108950.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1756722461623,0.92937,108960.0,108950.0,0.69268482]
["bitfinex-derivatives","BTCF0:USTF0",1756722461820,1.53017482,108960.0,108950.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1756722462019,1.29117,108960.0,108950.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756722462214,1.29117,108960.0,108950.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1756722462426,1.53117482,108960.0,108950.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1756722463026,1.29017,108960.0,108950.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1756722463226,1.53017482,108960.0,108950.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1756722463828,1.52917482,108960.0,108950.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1756722464024,1.53017482,108960.0,108950.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1756722464223,1.29025,108960.0,108950.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1756722464530,1.29025,108960.0,108950.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1756722465029,1.29025,108960.0,108950.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1756722466330,0.92953,108960.0,108950.0,1.05648482]
["bitfinex-derivatives","BTCF0:USTF0",1756722466624,1.29033,108960.0,108950.0,0.61000482]
["bitfinex-derivatives","BTCF0:USTF0",1756722467029,0.08345,108960.0,108950.0,0.70178982]
["bitfinex-derivatives","BTCF0:USTF0",1756722467235,0.8154,108960.0,108950.0,1.31258982]
["bitfinex-derivatives","BTCF0:USTF0",1756722467828,0.84964,108960.0,108950.0,1.31258982]
["bitfinex-derivatives","BTCF0:USTF0",1756722468127,0.84964,108960.0,108950.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756722468128,1.11453482,108960.0,108950.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756722468433,1.11453482,108960.0,108950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756722468826,0.87453,108960.0,108950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756722469132,1.11453482,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722469328,1.47533482,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722471228,0.68425482,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722471431,1.53037482,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722474941,1.29037,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722475128,1.53037482,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722476429,0.001,108960.0,108950.0,1.31255092]
["bitfinex-derivatives","BTCF0:USTF0",1756722477530,0.03761,108960.0,108950.0,1.31255092]
["bitfinex-derivatives","BTCF0:USTF0",1756722478734,0.03761,108960.0,108950.0,1.31255062]
["bitfinex-derivatives","BTCF0:USTF0",1756722479328,0.03761,108960.0,108950.0,1.06255062]
["bitfinex-derivatives","BTCF0:USTF0",1756722479535,0.08445,108960.0,108950.0,1.06255062]
["bitfinex-derivatives","BTCF0:USTF0",1756722480136,0.08445,108960.0,108950.0,0.8225458]
["bitfinex-derivatives","BTCF0:USTF0",1756722480336,0.08445,108960.0,108950.0,1.06255062]
["bitfinex-derivatives","BTCF0:USTF0",1756722482345,0.08445,108960.0,108950.0,0.8225458]
["bitfinex-derivatives","BTCF0:USTF0",1756722482544,0.08445,108960.0,108950.0,1.06255062]
["bitfinex-derivatives","BTCF0:USTF0",1756722483040,0.08445,108960.0,108950.0,0.461746]
["bitfinex-derivatives","BTCF0:USTF0",1756722483643,0.08445,108960.0,108950.0,0.822546]
["bitfinex-derivatives","BTCF0:USTF0",1756722484542,0.08445,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722485439,0.08445,108960.0,108950.0,0.70175082]
["bitfinex-derivatives","BTCF0:USTF0",1756722485742,0.08445,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722487444,0.001,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722487743,0.03761,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722488636,0.08445,108960.0,108950.0,0.822546]
["bitfinex-derivatives","BTCF0:USTF0",1756722488841,0.04784,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722489148,0.08445,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722491646,0.08445,108960.0,108950.0,0.822546]
["bitfinex-derivatives","BTCF0:USTF0",1756722491840,0.08445,108960.0,108950.0,1.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1756722495543,0.08445,108960.0,108950.0,0.70175082]
["bitfinex-derivatives","BTCF0:USTF0",1756722496745,0.93525482,108960.0,108950.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756722496947,0.95600737,108960.0,108950.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756722499549,0.97673773,108960.0,108950.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756722499750,0.95598518,108960.0,108950.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756722502549,0.71598036,108960.0,108950.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756722502746,1.56202036,108960.0,108950.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756722503452,0.71598036,108960.0,108950.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1756722503744,0.001,108960.0,108950.0,2.8299865]
["bitfinex-derivatives","BTCF0:USTF0",1756722504450,0.001,108960.0,108950.0,2.76397344]
["bitfinex-derivatives","BTCF0:USTF0",1756722505156,0.001,108960.0,108950.0,2.82996417]
["bitfinex-derivatives","BTCF0:USTF0",1756722505343,0.001,108960.0,108950.0,2.76397344]
["bitfinex-derivatives","BTCF0:USTF0",1756722505650,0.001,108960.0,108950.0,2.84648977]
["bitfinex-derivatives","BTCF0:USTF0",1756722506549,0.08118,108990.0,108980.0,0.0917589]
["bitfinex-derivatives","BTCF0:USTF0",1756722506849,0.09527,109000.0,108990.0,0.0917505]
["bitfinex-derivatives","BTCF0:USTF0",1756722507051,0.09527,109000.0,108990.0,1.26256014]
["bitfinex-derivatives","BTCF0:USTF0",1756722508056,0.44198,109010.0,109000.0,0.0917421]
["bitfinex-derivatives","BTCF0:USTF0",1756722508354,0.92714,109010.0,109000.0,0.69174692]
["bitfinex-derivatives","BTCF0:USTF0",1756722509651,0.92714,109010.0,109000.0,1.0616232]
["bitfinex-derivatives","BTCF0:USTF0",1756722509652,0.04693,109010.0,109000.0,1.0616232]
["bitfinex-derivatives","BTCF0:USTF0",1756722509955,0.05393,109010.0,109000.0,1.0626232]
["bitfinex-derivatives","BTCF0:USTF0",1756722510654,0.09118,109010.0,109000.0,1.0626232]
["bitfinex-derivatives","BTCF0:USTF0",1756722511249,0.05693,109010.0,109000.0,1.05354692]
["bitfinex-derivatives","BTCF0:USTF0",1756722511454,0.09118,109010.0,109000.0,1.05354692]
["bitfinex-derivatives","BTCF0:USTF0",1756722511850,0.09118,109010.0,109000.0,1.05812692]
["bitfinex-derivatives","BTCF0:USTF0",1756722512045,0.09118,109010.0,109000.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1756722512245,0.09118,109010.0,109000.0,0.60558482]
["bitfinex-derivatives","BTCF0:USTF0",1756722512452,0.70198,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722512653,1.54782,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722512848,0.45198,109010.0,109000.0,0.24558482]
["bitfinex-derivatives","BTCF0:USTF0",1756722513048,0.45198,109010.0,109000.0,0.67732692]
["bitfinex-derivatives","BTCF0:USTF0",1756722513359,0.41773,109010.0,109000.0,0.67732692]
["bitfinex-derivatives","BTCF0:USTF0",1756722513660,0.45198,109010.0,109000.0,0.67732692]
["bitfinex-derivatives","BTCF0:USTF0",1756722514160,0.45166,109010.0,109000.0,0.67732692]
["bitfinex-derivatives","BTCF0:USTF0",1756722514461,0.05661,109010.0,109000.0,1.03812692]
["bitfinex-derivatives","BTCF0:USTF0",1756722514655,0.09086,109010.0,109000.0,1.03812692]
["bitfinex-derivatives","BTCF0:USTF0",1756722518963,0.69166482,109010.0,109000.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1756722519557,0.69166482,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722519762,0.94166482,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722523764,1.29166482,109010.0,109000.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756722523959,0.08118,108980.0,108970.0,0.25872198]
["bitfinex-derivatives","BTCF0:USTF0",1756722524165,0.08118,108980.0,108970.0,0.44048446]
["bitfinex-derivatives","BTCF0:USTF0",1756722524558,0.08118,108980.0,108970.0,0.34871716]
["bitfinex-derivatives","BTCF0:USTF0",1756722525065,0.08118,108980.0,108970.0,0.68048968]
["bitfinex-derivatives","BTCF0:USTF0",1756722525266,0.08118,108980.0,108970.0,0.83872198]
["bitfinex-derivatives","BTCF0:USTF0",1756722525671,0.08118,108980.0,108970.0,0.59871716]
["bitfinex-derivatives","BTCF0:USTF0",1756722526168,0.08418,108980.0,108970.0,0.59871716]
["bitfinex-derivatives","BTCF0:USTF0",1756722526669,0.08518,108980.0,108970.0,0.59971716]
["bitfinex-derivatives","BTCF0:USTF0",1756722529168,0.08518,108980.0,108970.0,0.59967716]
["bitfinex-derivatives","BTCF0:USTF0",1756722530363,0.68598482,108980.0,108970.0,0.34967716]
["bitfinex-derivatives","BTCF0:USTF0",1756722530563,0.93598482,108980.0,108970.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756722530859,0.93598482,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722532068,0.69598,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722532274,0.93598482,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722533067,0.04787,108950.0,108940.0,0.7207399]
["bitfinex-derivatives","BTCF0:USTF0",1756722533269,0.08298,108950.0,108940.0,1.0307399]
["bitfinex-derivatives","BTCF0:USTF0",1756722534074,0.08298,108950.0,108940.0,0.79073508]
["bitfinex-derivatives","BTCF0:USTF0",1756722534272,0.08398,108950.0,108940.0,0.9399526]
["bitfinex-derivatives","BTCF0:USTF0",1756722534473,0.09823,108950.0,108940.0,0.5791526]
["bitfinex-derivatives","BTCF0:USTF0",1756722534770,0.09823,108950.0,108940.0,0.6709456]
["bitfinex-derivatives","BTCF0:USTF0",1756722535370,0.09823,108950.0,108940.0,0.6729456]
["bitfinex-derivatives","BTCF0:USTF0",1756722535572,0.04887,108950.0,108940.0,0.43294078]
["bitfinex-derivatives","BTCF0:USTF0",1756722535772,0.04887,108950.0,108940.0,0.6729456]
["bitfinex-derivatives","BTCF0:USTF0",1756722539575,0.08398,108950.0,108940.0,0.6729456]
["bitfinex-derivatives","BTCF0:USTF0",1756722539880,0.09823,108950.0,108940.0,0.43294078]
["bitfinex-derivatives","BTCF0:USTF0",1756722540180,0.45903,108950.0,108940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756722540378,0.45903,108950.0,108940.0,0.55300482]
["bitfinex-derivatives","BTCF0:USTF0",1756722540779,0.09823,108950.0,108940.0,0.55300482]
["bitfinex-derivatives","BTCF0:USTF0",1756722541877,0.09823,108950.0,108940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756722542081,0.09823,108950.0,108940.0,0.55300482]
["bitfinex-derivatives","BTCF0:USTF0",1756722542682,0.45903,108950.0,108940.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756722544184,0.45903,108950.0,108940.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756722545184,1.30467,108950.0,108940.0,0.55284482]
["bitfinex-derivatives","BTCF0:USTF0",1756722546880,1.30467,108950.0,108940.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756722548280,1.79467482,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722548685,1.79367482,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722548881,1.79467482,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722549486,0.03511,108940.0,108920.0,0.35068057]
["bitfinex-derivatives","BTCF0:USTF0",1756722549687,0.08298,108930.0,108920.0,0.67068057]
["bitfinex-derivatives","BTCF0:USTF0",1756722550381,0.08298,108930.0,108920.0,0.67986256]
["bitfinex-derivatives","BTCF0:USTF0",1756722550582,0.44378,108940.0,108920.0,0.77166946]
["bitfinex-derivatives","BTCF0:USTF0",1756722550984,0.92862,108940.0,108930.0,0.33180612]
["bitfinex-derivatives","BTCF0:USTF0",1756722551182,0.08298,108940.0,108930.0,0.68180612]
["bitfinex-derivatives","BTCF0:USTF0",1756722552987,0.08398,108940.0,108930.0,0.68180612]
["bitfinex-derivatives","BTCF0:USTF0",1756722553288,0.70498353,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756722553793,0.70798353,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756722554984,0.46797871,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756722555184,0.70698353,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756722555387,0.71098353,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756722556487,0.70798353,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756722556792,0.71498353,108940.0,108930.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756722557893,0.96498353,108940.0,108930.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756722561605,1.81058353,108940.0,108930.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756722562609,1.81058353,108940.0,108930.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756722562998,1.81058353,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722563709,1.81058353,108940.0,108930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756722564507,1.81054353,108940.0,108930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756722564912,1.57053871,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722565209,1.32049871,108940.0,108930.0,0.64280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722565400,0.47497871,108940.0,108930.0,0.64280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722565605,0.95969871,108940.0,108930.0,1.25360612]
["bitfinex-derivatives","BTCF0:USTF0",1756722565807,0.92458871,108940.0,108930.0,1.25360612]
["bitfinex-derivatives","BTCF0:USTF0",1756722566011,0.92458871,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722566210,0.07906871,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722566410,0.92458871,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722566612,0.11654871,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722566810,0.92458871,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722567609,0.11543871,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722567802,0.98171076,108940.0,108930.0,0.89280612]
["bitfinex-derivatives","BTCF0:USTF0",1756722568002,0.49699076,108940.0,108930.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1756722568319,0.49699076,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722569004,0.73699558,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722570110,0.49699076,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722570310,0.73699558,108940.0,108930.0,0.4028013]
["bitfinex-derivatives","BTCF0:USTF0",1756722570711,0.49699076,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722571414,0.73700034,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722572717,0.49699552,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722572909,0.73700034,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756722574016,0.73696034,108940.0,108930.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1756722574515,0.49695552,108940.0,108930.0,0.4027613]
["bitfinex-derivatives","BTCF0:USTF0",1756722577215,0.08424,108910.0,108900.0,0.66677973]
["bitfinex-derivatives","BTCF0:USTF0",1756722577408,0.08424,108910.0,108900.0,0.97080482]
["bitfinex-derivatives","BTCF0:USTF0",1756722577719,0.08424,108910.0,108900.0,1.06262682]
["bitfinex-derivatives","BTCF0:USTF0",1756722578112,0.08424,108910.0,108900.0,0.61914287]
["bitfinex-derivatives","BTCF0:USTF0",1756722578316,0.08424,108910.0,108900.0,0.37913805]
["bitfinex-derivatives","BTCF0:USTF0",1756722578616,0.08524,108910.0,108900.0,0.37913805]
["bitfinex-derivatives","BTCF0:USTF0",1756722579118,0.08524,108910.0,108900.0,0.47096455]
["bitfinex-derivatives","BTCF0:USTF0",1756722579319,0.08824,108910.0,108900.0,0.62014287]
["bitfinex-derivatives","BTCF0:USTF0",1756722579614,0.08824,108910.0,108900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756722579615,0.68904482,108910.0,108900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756722580017,0.44904,108910.0,108900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756722580214,0.44904,108910.0,108900.0,0.4628265]
["bitfinex-derivatives","BTCF0:USTF0",1756722580513,1.2944,108910.0,108900.0,0.4628265]
["bitfinex-derivatives","BTCF0:USTF0",1756722580719,0.08824,108910.0,108900.0,1.06363132]
["bitfinex-derivatives","BTCF0:USTF0",1756722580918,0.08824,108910.0,108900.0,0.8236265]
["bitfinex-derivatives","BTCF0:USTF0",1756722581120,0.08824,108910.0,108900.0,1.06363132]
["bitfinex-derivatives","BTCF0:USTF0",1756722581319,0.08824,108910.0,108900.0,0.70283132]
["bitfinex-derivatives","BTCF0:USTF0",1756722581620,0.44904,108910.0,108900.0,0.70283132]
["bitfinex-derivatives","BTCF0:USTF0",1756722582215,0.41156,108910.0,108900.0,0.70283132]
["bitfinex-derivatives","BTCF0:USTF0",1756722582419,0.05076,108910.0,108900.0,1.06363132]
["bitfinex-derivatives","BTCF0:USTF0",1756722582920,0.08824,108910.0,108900.0,0.70283132]
["bitfinex-derivatives","BTCF0:USTF0",1756722584024,0.08824,108910.0,108900.0,0.4628265]
["bitfinex-derivatives","BTCF0:USTF0",1756722584224,0.08824,108910.0,108900.0,0.70283132]
["bitfinex-derivatives","BTCF0:USTF0",1756722585218,0.004,108910.0,108900.0,1.06363132]
["bitfinex-derivatives","BTCF0:USTF0",1756722585411,0.004,108910.0,108900.0,1.55363614]
["bitfinex-derivatives","BTCF0:USTF0",1756722585615,0.004,108910.0,108900.0,1.61961105]
["bitfinex-derivatives","BTCF0:USTF0",1756722586026,0.004,108910.0,108900.0,1.55363614]
["bitfinex-derivatives","BTCF0:USTF0",1756722588626,0.004,108910.0,108900.0,2.39899614]
["bitfinex-derivatives","BTCF0:USTF0",1756722588928,0.004,108910.0,108900.0,2.39895614]
["bitfinex-derivatives","BTCF0:USTF0",1756722589228,0.004,108910.0,108900.0,2.66345614]
["bitfinex-derivatives","BTCF0:USTF0",1756722589626,0.004,108910.0,108900.0,1.81809614]
["bitfinex-derivatives","BTCF0:USTF0",1756722589827,0.004,108910.0,108900.0,1.32809132]
["bitfinex-derivatives","BTCF0:USTF0",1756722590127,0.04015,108910.0,108900.0,2.17341132]
["bitfinex-derivatives","BTCF0:USTF0",1756722590327,0.04015,108910.0,108900.0,1.32809132]
["bitfinex-derivatives","BTCF0:USTF0",1756722590528,0.04015,108910.0,108900.0,1.9334065]
["bitfinex-derivatives","BTCF0:USTF0",1756722590828,0.04015,108910.0,108900.0,1.5726065]
["bitfinex-derivatives","BTCF0:USTF0",1756722591028,0.04015,108910.0,108900.0,1.3081065]
["bitfinex-derivatives","BTCF0:USTF0",1756722591830,0.04015,108910.0,108900.0,1.54811132]
["bitfinex-derivatives","BTCF0:USTF0",1756722592431,0.08743,108910.0,108900.0,0.70279132]
["bitfinex-derivatives","BTCF0:USTF0",1756722595037,0.08743,108910.0,108900.0,0.76876623]
["bitfinex-derivatives","BTCF0:USTF0",1756722596528,0.05128,108910.0,108900.0,0.76876623]
["bitfinex-derivatives","BTCF0:USTF0",1756722597135,0.05128,108910.0,108900.0,0.52876141]
["bitfinex-derivatives","BTCF0:USTF0",1756722597331,0.004,108910.0,108900.0,1.61957105]
["bitfinex-derivatives","BTCF0:USTF0",1756722599235,0.004,108910.0,108900.0,1.30359614]
["bitfinex-derivatives","BTCF0:USTF0",1756722599934,0.004,108910.0,108900.0,1.30259614]
["bitfinex-derivatives","BTCF0:USTF0",1756722602830,0.004,108910.0,108900.0,2.14775614]
["bitfinex-derivatives","BTCF0:USTF0",1756722605936,0.004,108910.0,108900.0,2.23027247]
["bitfinex-derivatives","BTCF0:USTF0",1756722607437,0.004,108910.0,108900.0,0.90510283]
["bitfinex-derivatives","BTCF0:USTF0",1756722607632,0.04015,108910.0,108900.0,0.90510283]
["bitfinex-derivatives","BTCF0:USTF0",1756722607838,0.08743,108910.0,108900.0,1.90763132]
["bitfinex-derivatives","BTCF0:USTF0",1756722608034,0.33743,108910.0,108900.0,1.37745906]
["bitfinex-derivatives","BTCF0:USTF0",1756722608232,0.33743,108910.0,108900.0,1.97826388]
["bitfinex-derivatives","BTCF0:USTF0",1756722608747,0.33743,108910.0,108900.0,1.73825906]
["bitfinex-derivatives","BTCF0:USTF0",1756722609241,0.33743,108910.0,108900.0,1.97826388]
["bitfinex-derivatives","BTCF0:USTF0",1756722609842,0.33743,108910.0,108900.0,2.24276388]
["bitfinex-derivatives","BTCF0:USTF0",1756722610942,0.33743,108910.0,108900.0,2.00275906]
["bitfinex-derivatives","BTCF0:USTF0",1756722611133,0.33743,108910.0,108900.0,2.24276388]
["bitfinex-derivatives","BTCF0:USTF0",1756722612640,0.33743,108910.0,108900.0,2.00275906]
["bitfinex-derivatives","BTCF0:USTF0",1756722612942,0.33743,108910.0,108900.0,2.24276388]
["bitfinex-derivatives","BTCF0:USTF0",1756722613149,0.33743,108910.0,108900.0,2.00275906]
["bitfinex-derivatives","BTCF0:USTF0",1756722613535,0.33743,108910.0,108900.0,2.24276388]
["bitfinex-derivatives","BTCF0:USTF0",1756722616032,0.05128,108910.0,108900.0,2.24276388]
["bitfinex-derivatives","BTCF0:USTF0",1756722616346,0.004,108910.0,108900.0,2.74924247]
["bitfinex-derivatives","BTCF0:USTF0",1756722616648,0.04298871,108940.0,108930.0,0.0918015]
["bitfinex-derivatives","BTCF0:USTF0",1756722616842,0.04298871,108940.0,108930.0,2.13757114]
["bitfinex-derivatives","BTCF0:USTF0",1756722617041,0.04298871,108940.0,108930.0,1.89756632]
["bitfinex-derivatives","BTCF0:USTF0",1756722617842,0.08213871,108940.0,108930.0,1.6575615]
["bitfinex-derivatives","BTCF0:USTF0",1756722618039,0.08913871,108940.0,108930.0,1.89856632]
["bitfinex-derivatives","BTCF0:USTF0",1756722618345,0.08913871,108940.0,108930.0,1.53776632]
["bitfinex-derivatives","BTCF0:USTF0",1756722618739,0.08613871,108940.0,108930.0,1.89856632]
["bitfinex-derivatives","BTCF0:USTF0",1756722618940,0.08813871,108940.0,108930.0,1.89856632]
["bitfinex-derivatives","BTCF0:USTF0",1756722619148,0.08713871,108940.0,108930.0,1.89856632]
["bitfinex-derivatives","BTCF0:USTF0",1756722621148,0.08713871,108940.0,108930.0,1.53776632]
["bitfinex-derivatives","BTCF0:USTF0",1756722621742,0.08713871,108940.0,108930.0,1.2977615]
["bitfinex-derivatives","BTCF0:USTF0",1756722621943,0.08713871,108940.0,108930.0,1.53776632]
["bitfinex-derivatives","BTCF0:USTF0",1756722622144,0.08713871,108940.0,108930.0,1.89856632]
["bitfinex-derivatives","BTCF0:USTF0",1756722622950,0.08713871,108940.0,108930.0,1.05360632]
["bitfinex-derivatives","BTCF0:USTF0",1756722623342,0.08713871,108940.0,108930.0,1.89840632]
["bitfinex-derivatives","BTCF0:USTF0",1756722624549,0.36092871,108940.0,108930.0,0.4528015]
["bitfinex-derivatives","BTCF0:USTF0",1756722624751,0.60093353,108940.0,108930.0,0.4528015]
["bitfinex-derivatives","BTCF0:USTF0",1756722625051,0.36092871,108940.0,108930.0,0.4528015]
["bitfinex-derivatives","BTCF0:USTF0",1756722625454,0.36092871,108940.0,108930.0,0.4573915]
["bitfinex-derivatives","BTCF0:USTF0",1756722625644,0.72172871,108940.0,108930.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756722625845,0.36092871,108940.0,108930.0,0.4573915]
["bitfinex-derivatives","BTCF0:USTF0",1756722626046,0.72172871,108940.0,108930.0,0.4573915]
["bitfinex-derivatives","BTCF0:USTF0",1756722626348,0.72172871,108940.0,108930.0,0.69739632]
["bitfinex-derivatives","BTCF0:USTF0",1756722627746,0.36092871,108940.0,108930.0,0.4573915]
["bitfinex-derivatives","BTCF0:USTF0",1756722627949,0.36092871,108940.0,108930.0,0.69739632]
["bitfinex-derivatives","BTCF0:USTF0",1756722629058,0.36092871,108940.0,108930.0,0.4573915]
["bitfinex-derivatives","BTCF0:USTF0",1756722629352,0.36092871,108940.0,108930.0,0.69739632]
["bitfinex-derivatives","BTCF0:USTF0",1756722630154,0.36092871,108940.0,108930.0,0.4573915]
["bitfinex-derivatives","BTCF0:USTF0",1756722630357,0.36092871,108940.0,108930.0,0.60559482]
["bitfinex-derivatives","BTCF0:USTF0",1756722630559,0.60093353,108940.0,108930.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756722630749,0.96173353,108940.0,108930.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756722631150,0.72172871,108940.0,108930.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756722633153,0.96173353,108940.0,108930.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1756722633359,0.96173353,108940.0,108930.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722633553,0.96173353,108940.0,108910.0,0.44558444]
["bitfinex-derivatives","BTCF0:USTF0",1756722633754,0.08113,108920.0,108910.0,0.39831195]
["bitfinex-derivatives","BTCF0:USTF0",1756722633960,0.44193,108920.0,108910.0,0.39831195]
["bitfinex-derivatives","BTCF0:USTF0",1756722634456,0.44177,108920.0,108910.0,0.37873195]
["bitfinex-derivatives","BTCF0:USTF0",1756722634660,0.68177482,108920.0,108910.0,0.37973195]
["bitfinex-derivatives","BTCF0:USTF0",1756722635362,0.68277482,108920.0,108910.0,0.37973195]
["bitfinex-derivatives","BTCF0:USTF0",1756722636062,0.68277482,108920.0,108910.0,0.38745195]
["bitfinex-derivatives","BTCF0:USTF0",1756722637064,1.52729482,108920.0,108910.0,0.38745195]
["bitfinex-derivatives","BTCF0:USTF0",1756722637261,0.44277,108920.0,108910.0,0.38745195]
["bitfinex-derivatives","BTCF0:USTF0",1756722637464,1.28829,108920.0,108910.0,0.39999195]
["bitfinex-derivatives","BTCF0:USTF0",1756722637867,1.28829,108920.0,108910.0,0.49180855]
["bitfinex-derivatives","BTCF0:USTF0",1756722638168,1.28829,108920.0,108910.0,0.39999195]
["bitfinex-derivatives","BTCF0:USTF0",1756722638656,1.28829,108920.0,108910.0,0.49180855]
["bitfinex-derivatives","BTCF0:USTF0",1756722639265,1.28829,108920.0,108910.0,0.39517195]
["bitfinex-derivatives","BTCF0:USTF0",1756722639668,1.53829,108920.0,108910.0,0.37973195]
["bitfinex-derivatives","BTCF0:USTF0",1756722639870,1.53829,108920.0,108910.0,0.4605368]
["bitfinex-derivatives","BTCF0:USTF0",1756722640176,1.53829,108920.0,108910.0,0.4730768]
["bitfinex-derivatives","BTCF0:USTF0",1756722640669,0.69377,108920.0,108910.0,0.4730768]
["bitfinex-derivatives","BTCF0:USTF0",1756722641172,1.77829482,108920.0,108910.0,0.4605368]
["bitfinex-derivatives","BTCF0:USTF0",1756722641359,1.77829482,108920.0,108910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756722642269,1.52829482,108920.0,108910.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756722642970,1.28829,108920.0,108910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756722643268,1.52829482,108920.0,108910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756722643669,1.28829,108920.0,108910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756722643866,1.52829482,108920.0,108910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756722644069,1.53758543,108920.0,108910.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1756722644459,1.78758543,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722647371,0.94306543,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722647572,1.78754543,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722648263,1.78750543,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722648465,1.78750543,108920.0,108910.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1756722648664,1.78750543,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722649068,1.78750543,108920.0,108910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722654163,1.53750543,108920.0,108910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756722654370,0.09841,108900.0,108890.0,0.04158473]
["bitfinex-derivatives","BTCF0:USTF0",1756722654569,0.94277,108900.0,108890.0,0.36158473]
["bitfinex-derivatives","BTCF0:USTF0",1756722655074,0.94277,108900.0,108890.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1756722655276,1.20295692,108900.0,108890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756722655473,1.56375692,108900.0,108890.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756722655777,1.56375692,108900.0,108890.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1756722655978,1.3237521,108900.0,108890.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1756722656171,1.56575692,108900.0,108890.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1756722656372,1.56575692,108900.0,108890.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1756722656777,1.56675692,108900.0,108890.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1756722657073,1.56675692,108900.0,108890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756722657671,1.64066692,108900.0,108890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756722660979,1.64066692,108900.0,108880.0,0.01483684]
["bitfinex-derivatives","BTCF0:USTF0",1756722661177,0.68512482,108890.0,108880.0,0.35333684]
["bitfinex-derivatives","BTCF0:USTF0",1756722661678,0.68512482,108890.0,108880.0,0.34755684]
["bitfinex-derivatives","BTCF0:USTF0",1756722662280,0.68512482,108890.0,108880.0,0.34855684]
["bitfinex-derivatives","BTCF0:USTF0",1756722662582,0.68512482,108890.0,108880.0,0.35433684]
["bitfinex-derivatives","BTCF0:USTF0",1756722663283,0.68512482,108890.0,108880.0,0.33025]
["bitfinex-derivatives","BTCF0:USTF0",1756722663582,0.68512482,108890.0,108880.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756722663774,0.68512482,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722663978,0.68612482,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722664279,0.64974482,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722664479,0.40974,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722664873,0.08432,108880.0,108870.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1756722665068,0.44512,108880.0,108870.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1756722665383,0.44512,108880.0,108870.0,0.4761305]
["bitfinex-derivatives","BTCF0:USTF0",1756722665579,1.2894,108880.0,108870.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1756722666176,1.53540482,108880.0,108870.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756722666376,1.53540482,108880.0,108870.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1756722666878,1.53540482,108880.0,108870.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756722667079,1.55848175,108880.0,108870.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756722667486,1.55848175,108880.0,108870.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1756722668075,1.55844175,108880.0,108870.0,0.4713505]
["bitfinex-derivatives","BTCF0:USTF0",1756722668278,1.55844175,108880.0,108870.0,0.4771305]
["bitfinex-derivatives","BTCF0:USTF0",1756722669480,1.55844175,108880.0,108870.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756722669869,1.55844175,108880.0,108870.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1756722670073,1.55844175,108880.0,108870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756722671576,1.80844175,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722673673,1.80840175,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722675486,0.96420175,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722675686,1.8177074,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722675874,0.9735074,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722676281,1.8176674,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722676980,1.8177074,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722677186,1.83850844,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722677486,1.8177074,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722678283,0.05047,108850.0,108840.0,0.7239516]
["bitfinex-derivatives","BTCF0:USTF0",1756722678483,0.09841,108850.0,108840.0,0.8043716]
["bitfinex-derivatives","BTCF0:USTF0",1756722678683,0.09841,108850.0,108840.0,0.8111516]
["bitfinex-derivatives","BTCF0:USTF0",1756722678886,0.09841,108850.0,108840.0,0.8157416]
["bitfinex-derivatives","BTCF0:USTF0",1756722679084,0.09841,108850.0,108840.0,0.8157016]
["bitfinex-derivatives","BTCF0:USTF0",1756722679583,0.09841,108850.0,108840.0,1.05570642]
["bitfinex-derivatives","BTCF0:USTF0",1756722679786,0.10041,108850.0,108840.0,0.8157016]
["bitfinex-derivatives","BTCF0:USTF0",1756722680179,0.10141,108850.0,108840.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1756722680385,0.10141,108850.0,108840.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1756722680591,0.10141,108850.0,108840.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1756722680885,0.70221482,108850.0,108840.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1756722681086,0.70321482,108850.0,108840.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756722681589,0.70221482,108850.0,108840.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756722681786,0.95421482,108850.0,108840.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756722681988,0.95421482,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756722682481,0.95121482,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756722682681,0.95721482,108850.0,108840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722683090,0.95121482,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756722683292,0.95921482,108850.0,108840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722683896,0.71921,108850.0,108810.0,0.4526984]
["bitfinex-derivatives","BTCF0:USTF0",1756722684087,0.32242482,108830.0,108820.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756722684290,0.93018,108830.0,108820.0,0.44113658]
["bitfinex-derivatives","BTCF0:USTF0",1756722684486,1.29098,108830.0,108820.0,0.44113658]
["bitfinex-derivatives","BTCF0:USTF0",1756722684998,1.53098482,108830.0,108820.0,0.42876658]
["bitfinex-derivatives","BTCF0:USTF0",1756722685198,1.78098482,108830.0,108820.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756722685497,1.80174651,108830.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722685699,0.70350045,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722685891,0.72426182,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722686093,0.72426182,108820.0,108800.0,0.01832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722686286,1.29278,108810.0,108800.0,0.33832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722686490,1.53278482,108810.0,108800.0,0.33832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722686690,1.29278,108810.0,108800.0,0.33832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722686891,1.78278482,108810.0,108800.0,0.33832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722687287,1.54278,108810.0,108800.0,0.33832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722687490,1.78278482,108810.0,108800.0,0.33832338]
["bitfinex-derivatives","BTCF0:USTF0",1756722687689,1.78378482,108810.0,108800.0,0.33932338]
["bitfinex-derivatives","BTCF0:USTF0",1756722687892,0.93422482,108810.0,108800.0,0.33932338]
["bitfinex-derivatives","BTCF0:USTF0",1756722688197,0.69422,108810.0,108800.0,0.33932338]
["bitfinex-derivatives","BTCF0:USTF0",1756722688505,1.78438482,108810.0,108800.0,0.33932338]
["bitfinex-derivatives","BTCF0:USTF0",1756722688694,1.78538482,108810.0,108800.0,0.33932338]
["bitfinex-derivatives","BTCF0:USTF0",1756722689299,2.02538964,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722689795,0.01447,108800.0,108790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756722690001,0.71822131,108800.0,108770.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756722690202,0.68322482,108780.0,108770.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1756722690402,0.44322,108780.0,108770.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756722690597,0.68322482,108780.0,108770.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756722690796,0.44322,108780.0,108770.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756722691001,0.68322482,108780.0,108770.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756722691596,0.91092,108780.0,108770.0,0.52372858]
["bitfinex-derivatives","BTCF0:USTF0",1756722691803,0.93538,108780.0,108770.0,0.8754055]
["bitfinex-derivatives","BTCF0:USTF0",1756722692003,0.93638,108780.0,108770.0,0.8754055]
["bitfinex-derivatives","BTCF0:USTF0",1756722692396,0.001,108780.0,108770.0,1.38678236]
["bitfinex-derivatives","BTCF0:USTF0",1756722693602,0.08242,108810.0,108790.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756722693897,0.77235,108810.0,108800.0,0.77538492]
["bitfinex-derivatives","BTCF0:USTF0",1756722694104,0.10269563,108820.0,108810.0,0.1744917]
["bitfinex-derivatives","BTCF0:USTF0",1756722694399,0.10269563,108820.0,108810.0,0.72449652]
["bitfinex-derivatives","BTCF0:USTF0",1756722694800,0.10269563,108820.0,108810.0,0.4844917]
["bitfinex-derivatives","BTCF0:USTF0",1756722695005,0.34270045,108820.0,108810.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1756722695602,0.10269563,108820.0,108810.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1756722695803,0.10669563,108820.0,108810.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1756722696003,0.76872864,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722696508,0.08242,108790.0,108780.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1756722696798,1.29786,108790.0,108780.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1756722697000,1.29786,108790.0,108780.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1756722697202,0.93706,108790.0,108780.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1756722697507,0.90191,108790.0,108780.0,0.9153966]
["bitfinex-derivatives","BTCF0:USTF0",1756722697704,0.90191,108790.0,108780.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1756722697900,0.93806,108790.0,108780.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1756722698199,0.93806,108790.0,108780.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756722698400,0.93806,108790.0,108780.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756722698902,1.29886,108790.0,108780.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1756722699107,1.29886,108790.0,108780.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1756722699312,1.29886,108790.0,108780.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1756722699498,1.30286,108790.0,108780.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1756722699905,1.30186,108790.0,108780.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1756722700203,1.60409301,108790.0,108780.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756722700405,1.30286,108790.0,108780.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756722700706,1.85409301,108790.0,108780.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756722701105,1.55286,108790.0,108780.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1756722701904,1.55482,108790.0,108780.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1756722702805,1.55482,108790.0,108780.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756722703210,1.85605301,108790.0,108780.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1756722703914,1.85605301,108790.0,108780.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1756722704204,1.30506,108790.0,108780.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1756722704613,0.94426,108790.0,108780.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1756722704805,0.08742,108790.0,108780.0,0.7755962]
["bitfinex-derivatives","BTCF0:USTF0",1756722705007,0.05227,108790.0,108780.0,1.43762921]
["bitfinex-derivatives","BTCF0:USTF0",1756722705207,0.005,108790.0,108780.0,1.43762921]
["bitfinex-derivatives","BTCF0:USTF0",1756722705405,0.73452,108790.0,108780.0,1.43762921]
["bitfinex-derivatives","BTCF0:USTF0",1756722705809,0.005,108790.0,108780.0,1.43762921]
["bitfinex-derivatives","BTCF0:USTF0",1756722706910,0.005,108790.0,108780.0,0.8863962]
["bitfinex-derivatives","BTCF0:USTF0",1756722706911,0.08742,108790.0,108780.0,0.8863962]
["bitfinex-derivatives","BTCF0:USTF0",1756722707108,0.08742,108790.0,108780.0,1.1363962]
["bitfinex-derivatives","BTCF0:USTF0",1756722707414,0.05227,108790.0,108780.0,1.1363962]
["bitfinex-derivatives","BTCF0:USTF0",1756722709114,0.005,108790.0,108780.0,1.1363562]
["bitfinex-derivatives","BTCF0:USTF0",1756722710013,0.005,108790.0,108780.0,1.43758921]
["bitfinex-derivatives","BTCF0:USTF0",1756722711309,0.005,108790.0,108780.0,1.1363562]
["bitfinex-derivatives","BTCF0:USTF0",1756722711516,0.005,108790.0,108780.0,1.43758921]
["bitfinex-derivatives","BTCF0:USTF0",1756722713611,0.08948,108790.0,108780.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756722713810,0.45028,108790.0,108780.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756722714011,0.75151301,108790.0,108780.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756722714804,0.45028,108790.0,108780.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756722715009,0.08948,108790.0,108780.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756722715513,0.08948,108790.0,108780.0,0.5255563]
["bitfinex-derivatives","BTCF0:USTF0",1756722717413,0.08948,108790.0,108780.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1756722717620,0.75151301,108790.0,108780.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756722717917,0.75151301,108790.0,108780.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1756722718111,0.41156641,108790.0,108780.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1756722718312,0.66156641,108790.0,108780.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1756722718517,0.66156436,108790.0,108780.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1756722718928,0.66156436,108790.0,108780.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1756722719214,0.77236436,108790.0,108780.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1756722719525,0.77236436,108790.0,108780.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756722719713,0.47113135,108790.0,108780.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756722719908,0.77236436,108790.0,108780.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1756722720216,0.77236436,108790.0,108780.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1756722720414,0.07467135,108790.0,108780.0,0.5161361]
["bitfinex-derivatives","BTCF0:USTF0",1756722720616,0.005,108790.0,108780.0,1.42816911]
["bitfinex-derivatives","BTCF0:USTF0",1756722720815,0.47871563,108820.0,108810.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756722721017,0.86027016,108820.0,108810.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1756722721318,1.16150317,108820.0,108810.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1756722721522,0.78754317,108820.0,108810.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1756722721721,1.64590317,108820.0,108800.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1756722721920,0.38571301,108810.0,108800.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756722722116,0.38571301,108810.0,108800.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1756722722315,0.08448,108810.0,108800.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756722722515,0.943,108810.0,108800.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1756722722815,1.85503301,108810.0,108800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756722723020,1.87555799,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722723413,0.35500498,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722723620,1.87843719,108810.0,108800.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756722723820,1.88143719,108810.0,108800.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756722724021,1.88143719,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722724223,1.88139719,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756722724525,1.88339719,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756722725817,0.08448,108790.0,108780.0,0.0188258]
["bitfinex-derivatives","BTCF0:USTF0",1756722726018,1.3270132,108790.0,108780.0,0.1088258]
["bitfinex-derivatives","BTCF0:USTF0",1756722726216,1.62824621,108790.0,108780.0,0.1088258]
["bitfinex-derivatives","BTCF0:USTF0",1756722727019,1.62924621,108790.0,108780.0,0.0198258]
["bitfinex-derivatives","BTCF0:USTF0",1756722727223,1.99004621,108790.0,108780.0,0.0198258]
["bitfinex-derivatives","BTCF0:USTF0",1756722727421,2.24004621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722727722,2.24104621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722728724,1.9398132,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722728918,2.24104621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722729320,1.37984621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722729625,2.24040621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722731424,1.0786132,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722731921,2.24124621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722732816,2.24144621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722733623,2.24156621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722734223,2.24176621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722735823,1.9405332,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722736219,2.24176621,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722737628,0.04882,108760.0,108750.0,0.10962065]
["bitfinex-derivatives","BTCF0:USTF0",1756722737924,1.30772,108760.0,108750.0,0.39440628]
["bitfinex-derivatives","BTCF0:USTF0",1756722738219,1.30772,108760.0,108750.0,0.37120628]
["bitfinex-derivatives","BTCF0:USTF0",1756722738220,1.60895301,108760.0,108750.0,0.37120628]
["bitfinex-derivatives","BTCF0:USTF0",1756722738826,1.60895301,108760.0,108750.0,0.16420628]
["bitfinex-derivatives","BTCF0:USTF0",1756722739224,1.60995301,108760.0,108750.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756722739421,1.61195301,108760.0,108750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756722739920,1.61295301,108760.0,108750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756722740126,0.05131,108750.0,108740.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756722740428,0.75995301,108750.0,108740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722740718,0.75995301,108750.0,108740.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1756722740929,0.75995301,108750.0,108740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756722741124,0.75995301,108750.0,108740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756722741622,0.75995301,108750.0,108740.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756722741823,0.75995301,108750.0,108740.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1756722742121,0.76095301,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722745228,1.62299301,108750.0,108740.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756722745424,0.76095301,108750.0,108740.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756722745730,0.94572,108750.0,108740.0,1.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756722745929,1.62271301,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722748327,1.62271301,108750.0,108720.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756722748524,0.74499301,108730.0,108720.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756722748721,1.62736097,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756722749318,1.98816097,108730.0,108720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756722749524,1.98816097,108730.0,108710.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756722749718,0.74499301,108720.0,108710.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756722749928,0.74499301,108720.0,108710.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1756722750135,1.60643301,108720.0,108710.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756722750534,0.08296,108710.0,108700.0,0.10788983]
["bitfinex-derivatives","BTCF0:USTF0",1756722750736,0.44076,108710.0,108700.0,0.44788983]
["bitfinex-derivatives","BTCF0:USTF0",1756722751031,0.74199301,108710.0,108700.0,0.41360983]
["bitfinex-derivatives","BTCF0:USTF0",1756722751222,1.60067301,108710.0,108700.0,0.41360983]
["bitfinex-derivatives","BTCF0:USTF0",1756722751626,1.29944,108710.0,108700.0,0.42776384]
["bitfinex-derivatives","BTCF0:USTF0",1756722751828,1.60067301,108710.0,108700.0,0.42776384]
["bitfinex-derivatives","BTCF0:USTF0",1756722752022,0.43876,108710.0,108700.0,0.43176384]
["bitfinex-derivatives","BTCF0:USTF0",1756722752226,0.43876,108710.0,108700.0,0.41760983]
["bitfinex-derivatives","BTCF0:USTF0",1756722752227,1.3002,108710.0,108700.0,0.41760983]
["bitfinex-derivatives","BTCF0:USTF0",1756722752429,1.3012,108710.0,108700.0,0.41760983]
["bitfinex-derivatives","BTCF0:USTF0",1756722752728,0.43976,108710.0,108700.0,0.45188983]
["bitfinex-derivatives","BTCF0:USTF0",1756722752930,1.60311301,108710.0,108700.0,0.45188983]
["bitfinex-derivatives","BTCF0:USTF0",1756722753126,1.60211301,108710.0,108700.0,0.39415983]
["bitfinex-derivatives","BTCF0:USTF0",1756722753436,1.60311301,108710.0,108700.0,0.03071983]
["bitfinex-derivatives","BTCF0:USTF0",1756722753828,0.08296,108680.0,108670.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756722754032,0.10322031,108680.0,108670.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1756722754231,1.41353332,108680.0,108670.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1756722754437,1.41353332,108680.0,108670.0,0.01914243]
["bitfinex-derivatives","BTCF0:USTF0",1756722754923,1.63105332,108680.0,108670.0,0.01914243]
["bitfinex-derivatives","BTCF0:USTF0",1756722755327,0.03635,108660.0,108640.0,0.83524781]
["bitfinex-derivatives","BTCF0:USTF0",1756722755526,1.30856,108660.0,108650.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756722755723,1.60979301,108660.0,108650.0,0.39413915]
["bitfinex-derivatives","BTCF0:USTF0",1756722756031,1.6303522,108660.0,108650.0,0.39413915]
["bitfinex-derivatives","BTCF0:USTF0",1756722756233,1.8803522,108660.0,108650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756722756440,1.8803522,108660.0,108640.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722756629,0.74499301,108650.0,108640.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756722756830,0.44376,108650.0,108640.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756722757024,0.44376,108650.0,108640.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756722757224,0.44376,108650.0,108640.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1756722757437,1.30904,108650.0,108640.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1756722757634,0.86516,108650.0,108640.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756722757937,0.46835919,108660.0,108650.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1756722758140,1.33075919,108660.0,108650.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1756722758329,0.38239919,108660.0,108650.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1756722758629,0.001,108660.0,108650.0,1.45887931]
["bitfinex-derivatives","BTCF0:USTF0",1756722758836,0.40445332,108680.0,108670.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756722759027,0.46402031,108680.0,108670.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756722759230,0.76525332,108680.0,108670.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756722759431,0.76525332,108680.0,108650.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756722759432,1.39123041,108680.0,108650.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756722759632,0.08396,108660.0,108650.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756722759832,0.001,108660.0,108650.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1756722760032,0.87108,108660.0,108650.0,1.21987911]
["bitfinex-derivatives","BTCF0:USTF0",1756722760235,0.005,108660.0,108650.0,1.12784301]
["bitfinex-derivatives","BTCF0:USTF0",1756722760538,0.001,108660.0,108650.0,0.9186461]
["bitfinex-derivatives","BTCF0:USTF0",1756722760726,0.02426031,108680.0,108650.0,1.46987911]
["bitfinex-derivatives","BTCF0:USTF0",1756722760934,0.89110031,108680.0,108670.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756722761239,0.002,108680.0,108670.0,0.8439891]
["bitfinex-derivatives","BTCF0:USTF0",1756722761437,0.002,108680.0,108670.0,1.14522211]
["bitfinex-derivatives","BTCF0:USTF0",1756722761641,0.002,108680.0,108670.0,0.77087089]
["bitfinex-derivatives","BTCF0:USTF0",1756722761935,0.44576,108680.0,108670.0,0.10007089]
["bitfinex-derivatives","BTCF0:USTF0",1756722762139,0.74699301,108680.0,108670.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1756722762340,0.99699301,108680.0,108670.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1756722762734,1.56464,108680.0,108670.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1756722763038,1.86987301,108680.0,108670.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1756722763442,1.57164,108680.0,108670.0,0.01990089]
["bitfinex-derivatives","BTCF0:USTF0",1756722763643,1.87287301,108680.0,108670.0,0.01990089]
["bitfinex-derivatives","BTCF0:USTF0",1756722764642,1.87287301,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722764849,1.32164,108680.0,108670.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756722765039,1.89328951,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722765237,1.5920565,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722765531,2.19452252,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722765730,2.19452252,108680.0,108640.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1756722765946,2.19452252,108680.0,108640.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1756722765947,0.44376,108650.0,108640.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1756722766147,1.63574024,108650.0,108640.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756722766442,1.63574024,108650.0,108640.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756722766642,1.63574024,108650.0,108640.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722767040,1.33750723,108650.0,108640.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1756722767443,1.33766723,108650.0,108640.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1756722767644,1.33766723,108650.0,108640.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1756722768046,1.29831723,108650.0,108640.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1756722768247,0.89490723,108650.0,108640.0,0.7852143]
["bitfinex-derivatives","BTCF0:USTF0",1756722768446,0.02490723,108650.0,108640.0,1.1460143]
["bitfinex-derivatives","BTCF0:USTF0",1756722768647,0.89482723,108650.0,108640.0,1.1506143]
["bitfinex-derivatives","BTCF0:USTF0",1756722768849,0.89482723,108650.0,108640.0,0.7898143]
["bitfinex-derivatives","BTCF0:USTF0",1756722769150,1.27859024,108650.0,108640.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756722769344,1.27859024,108650.0,108640.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1756722769345,0.10843723,108650.0,108640.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1756722769547,1.64011024,108650.0,108640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756722769846,1.64011024,108650.0,108640.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756722770051,1.64011024,108650.0,108640.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756722770246,1.33887723,108650.0,108640.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756722770449,1.64011024,108650.0,108640.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756722771249,1.64011024,108650.0,108640.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1756722771549,1.33887723,108650.0,108640.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756722771849,1.64011024,108650.0,108640.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756722772050,0.46923723,108650.0,108640.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1756722772353,1.33827723,108650.0,108640.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756722773146,0.89494723,108650.0,108640.0,1.41333741]
["bitfinex-derivatives","BTCF0:USTF0",1756722773339,0.02590723,108650.0,108640.0,1.1121044]
["bitfinex-derivatives","BTCF0:USTF0",1756722773740,0.06182723,108650.0,108640.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1756722773946,0.10937723,108650.0,108640.0,0.65926]
["bitfinex-derivatives","BTCF0:USTF0",1756722774248,0.47017723,108650.0,108640.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1756722774443,0.77141024,108650.0,108640.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756722774942,0.77141024,108650.0,108620.0,0.05252612]
["bitfinex-derivatives","BTCF0:USTF0",1756722774943,1.02879024,108650.0,108620.0,0.05252612]
["bitfinex-derivatives","BTCF0:USTF0",1756722775246,0.08347,108630.0,108620.0,0.01835612]
["bitfinex-derivatives","BTCF0:USTF0",1756722775444,0.44427,108630.0,108620.0,0.04240612]
["bitfinex-derivatives","BTCF0:USTF0",1756722775849,0.74550301,108630.0,108620.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756722776054,0.76561281,108630.0,108610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1756722776348,0.95151,108620.0,108610.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1756722777554,0.95151,108620.0,108610.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1756722777749,1.61354301,108620.0,108610.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756722778253,1.61342301,108620.0,108610.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756722778545,0.74350301,108620.0,108610.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756722778748,0.74450301,108620.0,108610.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756722778948,0.08247,108620.0,108610.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1756722779243,0.95515,108620.0,108610.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1756722779448,0.08547,108620.0,108610.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1756722779655,0.95539,108620.0,108610.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1756722779839,0.95535,108620.0,108610.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1756722780042,1.31615,108620.0,108610.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1756722780243,1.61738301,108620.0,108610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756722780450,1.86738301,108620.0,108600.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1756722780647,0.70958301,108610.0,108590.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1756722780854,1.31463,108600.0,108590.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1756722781049,1.31463,108600.0,108590.0,0.06267622]
["bitfinex-derivatives","BTCF0:USTF0",1756722781347,0.08347,108600.0,108590.0,1.04764622]
["bitfinex-derivatives","BTCF0:USTF0",1756722781551,0.91791,108600.0,108590.0,1.04764622]
["bitfinex-derivatives","BTCF0:USTF0",1756722781850,0.05856,108600.0,108590.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1756722782152,0.08347,108600.0,108590.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1756722782544,0.08447,108600.0,108590.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1756722782855,0.08447,108600.0,108590.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1756722783248,0.004,108600.0,108590.0,1.42678041]
["bitfinex-derivatives","BTCF0:USTF0",1756722784151,0.004,108600.0,108590.0,1.42674041]
["bitfinex-derivatives","BTCF0:USTF0",1756722784452,0.004,108600.0,108590.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756722784453,0.08747,108600.0,108590.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756722784755,0.08747,108600.0,108590.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1756722784955,0.08747,108600.0,108590.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756722786058,0.004,108600.0,108590.0,0.8755075]
["bitfinex-derivatives","BTCF0:USTF0",1756722786251,0.38870301,108600.0,108590.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756722786550,0.38870301,108600.0,108590.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756722786551,0.08747,108600.0,108590.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756722786948,0.08747,108600.0,108590.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756722788552,0.08747,108600.0,108590.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756722789056,0.08747,108600.0,108590.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1756722789359,0.08747,108600.0,108590.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1756722789746,0.08747,108600.0,108590.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756722790344,0.44827,108600.0,108590.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1756722790750,0.08747,108600.0,108590.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1756722791557,0.04755,108590.0,108580.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756722791762,1.21766301,108590.0,108580.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1756722792056,1.61430301,108590.0,108580.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756722792263,1.86430301,108590.0,108580.0,0.11606412]
["bitfinex-derivatives","BTCF0:USTF0",1756722792663,1.86430301,108590.0,108580.0,0.09201412]
["bitfinex-derivatives","BTCF0:USTF0",1756722792664,1.86530301,108590.0,108580.0,0.09201412]
["bitfinex-derivatives","BTCF0:USTF0",1756722792849,1.86730301,108590.0,108580.0,0.09201412]
["bitfinex-derivatives","BTCF0:USTF0",1756722793455,2.19130301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722793654,2.25130301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722793963,1.87130301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722794256,0.45327,108590.0,108580.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1756722794459,1.32247,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722794648,1.62462301,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722794854,1.62498301,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722795059,1.32467,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722795466,1.62590301,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722795756,0.75750301,108590.0,108580.0,0.48299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722795950,1.61822301,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722796150,1.61822301,108590.0,108580.0,0.39299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722796357,1.61822301,108590.0,108580.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1756722796558,1.61822301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722796762,1.61822301,108590.0,108580.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1756722797264,1.86822301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722797564,1.86522301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722797757,1.61922301,108590.0,108580.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1756722797957,1.61922301,108590.0,108580.0,0.13299412]
["bitfinex-derivatives","BTCF0:USTF0",1756722798353,1.61922301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722798664,1.86922301,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722799858,1.87828882,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722800271,2.21878964,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722801562,0.78837082,108590.0,108580.0,0.09975412]
["bitfinex-derivatives","BTCF0:USTF0",1756722801763,0.03250082,108590.0,108580.0,0.76568942]
["bitfinex-derivatives","BTCF0:USTF0",1756722801973,0.012,108590.0,108580.0,0.67359412]
["bitfinex-derivatives","BTCF0:USTF0",1756722802167,1.54259301,108590.0,108580.0,0.09975412]
["bitfinex-derivatives","BTCF0:USTF0",1756722802469,1.81281585,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722802681,1.83332946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722802969,1.53209645,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722803155,1.83332946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722803765,2.17332946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722803962,1.83332946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722804169,2.15332946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722804871,0.97476946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722805362,1.84532946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722805668,2.21532946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722805968,2.16532946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722806158,1.83532946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722806360,2.17532946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722806564,2.17672946,108590.0,108580.0,0.05033412]
["bitfinex-derivatives","BTCF0:USTF0",1756722807874,2.17672946,108590.0,108550.0,12.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722807875,2.47796247,108590.0,108550.0,12.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722808069,1.32402602,108560.0,108550.0,12.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722808368,1.91658768,108560.0,108550.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756722808568,1.61535467,108560.0,108550.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756722808769,1.91658768,108560.0,108550.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756722808965,1.04330768,108560.0,108550.0,12.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756722809160,1.04330768,108560.0,108550.0,12.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756722809362,1.91718768,108560.0,108550.0,12.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756722809571,1.61595467,108560.0,108550.0,12.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756722809767,1.91718768,108560.0,108550.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1756722810173,1.91718768,108560.0,108550.0,12.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756722810367,1.04630768,108560.0,108550.0,12.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756722810668,0.38427467,108560.0,108550.0,12.57781]
["bitfinex-derivatives","BTCF0:USTF0",1756722810871,0.38527467,108560.0,108550.0,12.63781]
["bitfinex-derivatives","BTCF0:USTF0",1756722811074,1.25935467,108560.0,108550.0,12.66781]
["bitfinex-derivatives","BTCF0:USTF0",1756722811266,1.25935467,108560.0,108550.0,12.62781]
["bitfinex-derivatives","BTCF0:USTF0",1756722811463,1.25935467,108560.0,108550.0,12.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756722811969,1.25939467,108560.0,108550.0,12.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756722812369,1.56062768,108560.0,108550.0,12.29781]
["bitfinex-derivatives","BTCF0:USTF0",1756722813576,1.92142768,108560.0,108550.0,12.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756722814174,1.62019467,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722814379,2.22266069,108560.0,108550.0,12.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756722814568,1.92142768,108560.0,108550.0,12.01393]
["bitfinex-derivatives","BTCF0:USTF0",1756722814872,2.47266069,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722815079,2.82318899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722815276,2.82602899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722815464,2.81602899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722816071,2.21956297,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722816270,2.82202899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722816778,2.82402899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722816971,2.22556297,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722817377,2.82802899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722817878,2.82902899,108560.0,108550.0,11.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756722818273,2.82902899,108560.0,108550.0,11.39247664]
["bitfinex-derivatives","BTCF0:USTF0",1756722818469,2.87773627,108560.0,108550.0,11.39247664]
["bitfinex-derivatives","BTCF0:USTF0",1756722818872,3.11186613,108560.0,108550.0,9.02053986]
["bitfinex-derivatives","BTCF0:USTF0",1756722819072,3.11186613,108560.0,108550.0,8.3680565]
["bitfinex-derivatives","BTCF0:USTF0",1756722819371,3.10086613,108560.0,108550.0,8.3680565]
["bitfinex-derivatives","BTCF0:USTF0",1756722819670,3.11286613,108560.0,108550.0,8.20611972]
["bitfinex-derivatives","BTCF0:USTF0",1756722820077,3.11586613,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722820376,2.67361625,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722820575,2.60867321,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722820772,1.75694929,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722821074,2.64710929,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722821274,3.99003905,108560.0,108550.0,7.64644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722821578,4.23619598,108560.0,108550.0,7.64644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722821881,4.24519598,108560.0,108550.0,7.64644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722822077,3.05368297,108560.0,108550.0,7.89644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722822276,3.58316297,108560.0,108550.0,7.89644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722822479,3.22460297,108560.0,108550.0,7.89644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722822777,3.58540297,108560.0,108550.0,7.89644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722822980,3.88663598,108560.0,108550.0,7.64644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722823481,4.18486899,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722823673,4.18086899,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722824067,3.28838899,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722824275,3.87951598,108560.0,108550.0,7.64644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722824674,3.88051598,108560.0,108550.0,7.61260636]
["bitfinex-derivatives","BTCF0:USTF0",1756722824881,4.13051598,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722825084,4.13351598,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722825483,4.13351598,108560.0,108550.0,7.64644636]
["bitfinex-derivatives","BTCF0:USTF0",1756722825980,4.13351598,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722826174,4.18179206,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722827179,3.88055905,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722827379,4.18179206,108560.0,108550.0,7.59863636]
["bitfinex-derivatives","BTCF0:USTF0",1756722827574,4.48302507,108560.0,108550.0,7.47273461]
["bitfinex-derivatives","BTCF0:USTF0",1756722827774,4.44474899,108560.0,108550.0,7.47273461]
["bitfinex-derivatives","BTCF0:USTF0",1756722828078,4.54474899,108560.0,108550.0,7.47273461]
["bitfinex-derivatives","BTCF0:USTF0",1756722828285,4.54935316,108560.0,108550.0,7.47273461]
["bitfinex-derivatives","BTCF0:USTF0",1756722828677,4.65521588,108560.0,108550.0,7.47273461]
["bitfinex-derivatives","BTCF0:USTF0",1756722828978,4.65621588,108560.0,108550.0,7.46935403]
["bitfinex-derivatives","BTCF0:USTF0",1756722829185,4.65617588,108560.0,108550.0,7.46935403]
["bitfinex-derivatives","BTCF0:USTF0",1756722829571,4.72111892,108560.0,108550.0,7.46935403]
["bitfinex-derivatives","BTCF0:USTF0",1756722829776,4.72111892,108560.0,108550.0,7.2274006]
["bitfinex-derivatives","BTCF0:USTF0",1756722830378,4.65617588,108560.0,108550.0,7.03377779]
["bitfinex-derivatives","BTCF0:USTF0",1756722830979,5.20872588,108560.0,108550.0,6.26048929]
["bitfinex-derivatives","BTCF0:USTF0",1756722831182,4.60625986,108560.0,108550.0,6.02082929]
["bitfinex-derivatives","BTCF0:USTF0",1756722831381,5.20872588,108560.0,108550.0,5.97471079]
["bitfinex-derivatives","BTCF0:USTF0",1756722831985,4.50625986,108560.0,108550.0,5.97471079]
["bitfinex-derivatives","BTCF0:USTF0",1756722832184,5.21140588,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722832391,5.29258468,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722832584,5.19258468,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722832779,4.59011866,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722832983,5.19258468,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722833582,4.29754468,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722833790,5.11144588,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722833979,5.11240588,108560.0,108550.0,5.82866779]
["bitfinex-derivatives","BTCF0:USTF0",1756722834988,3.56338287,108560.0,108550.0,5.80410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722835188,4.33363896,108560.0,108550.0,5.80410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722835492,4.33363896,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722835493,3.43799896,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722835685,4.39808539,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722835885,4.31780658,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722836184,4.00047477,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722836384,4.30170778,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722836893,3.1029906,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722837080,3.95056297,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722837286,3.05468297,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722837489,3.95028297,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722837689,3.95032297,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722837890,4.0147294,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722838287,4.25155598,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722839092,4.29989875,108560.0,108550.0,6.05410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722839288,4.25155598,108560.0,108550.0,5.80410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722839594,3.05468297,108560.0,108550.0,5.80410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722839888,3.95024297,108560.0,108550.0,5.80410097]
["bitfinex-derivatives","BTCF0:USTF0",1756722840289,2.19561548,108560.0,108550.0,7.63733398]
["bitfinex-derivatives","BTCF0:USTF0",1756722840593,3.09097548,108560.0,108550.0,7.63733398]
["bitfinex-derivatives","BTCF0:USTF0",1756722840796,2.88837251,108560.0,108550.0,7.32237097]
["bitfinex-derivatives","BTCF0:USTF0",1756722840986,2.88837251,108560.0,108550.0,7.62360398]
["bitfinex-derivatives","BTCF0:USTF0",1756722841181,2.88837251,108560.0,108550.0,6.96157097]
["bitfinex-derivatives","BTCF0:USTF0",1756722841587,2.88837251,108560.0,108550.0,7.87360398]
["bitfinex-derivatives","BTCF0:USTF0",1756722841588,1.99301251,108560.0,108550.0,7.87360398]
["bitfinex-derivatives","BTCF0:USTF0",1756722841792,2.88861251,108560.0,108550.0,7.87360398]
["bitfinex-derivatives","BTCF0:USTF0",1756722842493,1.99301251,108560.0,108550.0,7.87360398]
["bitfinex-derivatives","BTCF0:USTF0",1756722842683,1.99301251,108560.0,108550.0,7.94360398]
["bitfinex-derivatives","BTCF0:USTF0",1756722842893,2.88857251,108560.0,108550.0,8.03572628]
["bitfinex-derivatives","BTCF0:USTF0",1756722843090,0.93449251,108560.0,108550.0,8.03572628]
["bitfinex-derivatives","BTCF0:USTF0",1756722843384,0.02022284,108590.0,108560.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1756722843589,0.35022284,108590.0,108580.0,1.12568136]
["bitfinex-derivatives","BTCF0:USTF0",1756722843990,0.91542284,108590.0,108580.0,2.08648136]
["bitfinex-derivatives","BTCF0:USTF0",1756722844190,0.02018284,108590.0,108580.0,2.17857826]
["bitfinex-derivatives","BTCF0:USTF0",1756722844395,0.91526284,108590.0,108580.0,2.17857826]
["bitfinex-derivatives","BTCF0:USTF0",1756722844591,0.92226284,108590.0,108580.0,2.08648136]
["bitfinex-derivatives","BTCF0:USTF0",1756722844794,0.92226284,108590.0,108580.0,2.17857826]
["bitfinex-derivatives","BTCF0:USTF0",1756722844795,0.92358284,108590.0,108580.0,2.17857826]
["bitfinex-derivatives","BTCF0:USTF0",1756722845194,0.03012812,108620.0,108590.0,0.0920882]
["bitfinex-derivatives","BTCF0:USTF0",1756722845396,0.02084284,108620.0,108610.0,0.66203301]
["bitfinex-derivatives","BTCF0:USTF0",1756722845606,0.02084284,108620.0,108610.0,0.98203301]
["bitfinex-derivatives","BTCF0:USTF0",1756722845607,0.91704284,108620.0,108610.0,0.98203301]
["bitfinex-derivatives","BTCF0:USTF0",1756722846402,0.91704284,108620.0,108610.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756722846585,0.92204284,108620.0,108610.0,0.98303301]
["bitfinex-derivatives","BTCF0:USTF0",1756722846895,0.89572,108630.0,108610.0,1.23303301]
["bitfinex-derivatives","BTCF0:USTF0",1756722847196,0.89572,108630.0,108620.0,0.66203301]
["bitfinex-derivatives","BTCF0:USTF0",1756722847395,1.94728,108640.0,108620.0,0.97203301]
["bitfinex-derivatives","BTCF0:USTF0",1756722847596,0.89556,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722847792,0.89556,108630.0,108610.0,0.66303301]
["bitfinex-derivatives","BTCF0:USTF0",1756722847996,0.002,108620.0,108610.0,0.66305787]
["bitfinex-derivatives","BTCF0:USTF0",1756722848195,0.002,108620.0,108610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756722848392,0.002,108620.0,108610.0,0.66305787]
["bitfinex-derivatives","BTCF0:USTF0",1756722848592,0.002,108620.0,108610.0,0.66205787]
["bitfinex-derivatives","BTCF0:USTF0",1756722848794,0.002,108620.0,108610.0,1.24105787]
["bitfinex-derivatives","BTCF0:USTF0",1756722848993,0.002,108620.0,108610.0,0.92105787]
["bitfinex-derivatives","BTCF0:USTF0",1756722849196,0.002,108620.0,108610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756722849494,0.41048,108620.0,108610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756722849700,0.44788,108620.0,108610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756722850095,0.99613787,108620.0,108610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756722850495,0.69588,108620.0,108610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756722850992,0.69688,108620.0,108610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756722851192,0.08508,108610.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722851393,0.89472,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722851898,0.91955,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722852095,0.99375,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722852397,0.99375,108600.0,108570.0,0.67961815]
["bitfinex-derivatives","BTCF0:USTF0",1756722852398,1.35455,108600.0,108570.0,0.67961815]
["bitfinex-derivatives","BTCF0:USTF0",1756722852607,1.35455,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722852896,1.40455,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722853102,1.70480787,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722853290,1.95480787,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722853494,3.85136787,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722853695,0.08508,108570.0,108560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756722853889,0.9832,108570.0,108560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756722854096,0.9832,108570.0,108550.0,6.11776097]
["bitfinex-derivatives","BTCF0:USTF0",1756722854097,0.0374,108560.0,108550.0,6.11776097]
["bitfinex-derivatives","BTCF0:USTF0",1756722854301,0.3982,108560.0,108550.0,5.75696097]
["bitfinex-derivatives","BTCF0:USTF0",1756722854496,0.3982,108560.0,108550.0,5.75396097]
["bitfinex-derivatives","BTCF0:USTF0",1756722855403,0.6492,108560.0,108550.0,5.76996097]
["bitfinex-derivatives","BTCF0:USTF0",1756722855902,0.6482,108560.0,108550.0,5.76096097]
["bitfinex-derivatives","BTCF0:USTF0",1756722856101,0.72153086,108560.0,108550.0,5.76096097]
["bitfinex-derivatives","BTCF0:USTF0",1756722856696,1.61945086,108560.0,108550.0,5.76396097]
["bitfinex-derivatives","BTCF0:USTF0",1756722857500,0.07533086,108560.0,108550.0,6.06421884]
["bitfinex-derivatives","BTCF0:USTF0",1756722857699,0.89868,108560.0,108550.0,6.99501884]
["bitfinex-derivatives","BTCF0:USTF0",1756722857905,0.8974,108560.0,108550.0,6.99201884]
["bitfinex-derivatives","BTCF0:USTF0",1756722858300,0.02067727,108570.0,108550.0,7.08414074]
["bitfinex-derivatives","BTCF0:USTF0",1756722858606,0.02067727,108570.0,108560.0,1.00317127]
["bitfinex-derivatives","BTCF0:USTF0",1756722858801,0.01942727,108570.0,108560.0,1.0361534]
["bitfinex-derivatives","BTCF0:USTF0",1756722859007,0.01942727,108570.0,108560.0,1.33641127]
["bitfinex-derivatives","BTCF0:USTF0",1756722859603,0.01942727,108570.0,108560.0,0.99429787]
["bitfinex-derivatives","BTCF0:USTF0",1756722860003,0.02042727,108570.0,108560.0,0.7861535]
["bitfinex-derivatives","BTCF0:USTF0",1756722860303,0.02042727,108570.0,108560.0,1.33641137]
["bitfinex-derivatives","BTCF0:USTF0",1756722860510,0.02142727,108570.0,108560.0,2.23409137]
["bitfinex-derivatives","BTCF0:USTF0",1756722860708,0.02042727,108570.0,108560.0,2.23409137]
["bitfinex-derivatives","BTCF0:USTF0",1756722860912,0.02042727,108570.0,108560.0,2.23509137]
["bitfinex-derivatives","BTCF0:USTF0",1756722861102,0.01942727,108570.0,108560.0,2.23709137]
["bitfinex-derivatives","BTCF0:USTF0",1756722861708,0.01942727,108570.0,108560.0,2.23909137]
["bitfinex-derivatives","BTCF0:USTF0",1756722862108,1.94656,108600.0,108580.0,0.0920965]
["bitfinex-derivatives","BTCF0:USTF0",1756722862315,0.89736,108600.0,108590.0,0.66105787]
["bitfinex-derivatives","BTCF0:USTF0",1756722862609,0.89736,108600.0,108590.0,1.01105787]
["bitfinex-derivatives","BTCF0:USTF0",1756722862807,0.89736,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722863013,0.89736,108600.0,108590.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756722863312,0.89736,108600.0,108590.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756722863609,0.89736,108600.0,108590.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756722864012,0.89736,108600.0,108590.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756722864208,0.90036,108600.0,108590.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1756722865006,0.003,108600.0,108590.0,0.99205787]
["bitfinex-derivatives","BTCF0:USTF0",1756722865206,0.003,108600.0,108590.0,1.08414647]
["bitfinex-derivatives","BTCF0:USTF0",1756722866800,0.003,108600.0,108590.0,0.99205787]
["bitfinex-derivatives","BTCF0:USTF0",1756722867001,0.003,108600.0,108590.0,0.66205787]
["bitfinex-derivatives","BTCF0:USTF0",1756722867510,0.003,108600.0,108590.0,1.00205787]
["bitfinex-derivatives","BTCF0:USTF0",1756722867712,0.003,108600.0,108590.0,0.92205787]
["bitfinex-derivatives","BTCF0:USTF0",1756722868011,0.003,108600.0,108590.0,1.02414637]
["bitfinex-derivatives","BTCF0:USTF0",1756722868208,0.003,108600.0,108590.0,0.77414637]
["bitfinex-derivatives","BTCF0:USTF0",1756722868606,0.003,108600.0,108590.0,1.10414637]
["bitfinex-derivatives","BTCF0:USTF0",1756722868811,0.003,108600.0,108590.0,1.09414637]
["bitfinex-derivatives","BTCF0:USTF0",1756722869603,0.003,108600.0,108590.0,1.35414637]
["bitfinex-derivatives","BTCF0:USTF0",1756722870318,0.35294,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722870614,0.71374,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722871916,0.73327167,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722872110,0.80664922,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722873316,0.85664922,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722874015,1.15664922,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722874216,1.00584922,108600.0,108590.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756722874510,0.83584922,108600.0,108590.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756722874704,0.47504922,108600.0,108590.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756722874908,0.47504922,108600.0,108590.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1756722875514,0.24897167,108600.0,108590.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1756722875818,0.89228,108600.0,108590.0,0.84603787]
["bitfinex-derivatives","BTCF0:USTF0",1756722876017,0.89228,108600.0,108590.0,0.84816362]
["bitfinex-derivatives","BTCF0:USTF0",1756722876417,0.97701,108600.0,108590.0,0.84816362]
["bitfinex-derivatives","BTCF0:USTF0",1756722877118,0.89228,108600.0,108590.0,0.84816362]
["bitfinex-derivatives","BTCF0:USTF0",1756722877715,0.02044987,108610.0,108600.0,0.1938098]
["bitfinex-derivatives","BTCF0:USTF0",1756722877918,0.91388987,108610.0,108600.0,1.23221362]
["bitfinex-derivatives","BTCF0:USTF0",1756722878310,0.91388987,108610.0,108600.0,1.13221362]
["bitfinex-derivatives","BTCF0:USTF0",1756722878512,0.91388987,108610.0,108600.0,1.11221362]
["bitfinex-derivatives","BTCF0:USTF0",1756722878718,0.02044987,108610.0,108600.0,1.20429352]
["bitfinex-derivatives","BTCF0:USTF0",1756722878912,0.02044987,108610.0,108600.0,1.54429352]
["bitfinex-derivatives","BTCF0:USTF0",1756722879916,0.02044987,108610.0,108600.0,1.84667714]
["bitfinex-derivatives","BTCF0:USTF0",1756722880218,0.91283472,108630.0,108620.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756722880410,0.95724091,108630.0,108620.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1756722880611,1.01713091,108630.0,108620.0,0.84716362]
["bitfinex-derivatives","BTCF0:USTF0",1756722880810,0.95724091,108630.0,108620.0,0.84716362]
["bitfinex-derivatives","BTCF0:USTF0",1756722881010,0.93240091,108630.0,108620.0,1.16716362]
["bitfinex-derivatives","BTCF0:USTF0",1756722881214,0.93240091,108630.0,108620.0,0.84716362]
["bitfinex-derivatives","BTCF0:USTF0",1756722881419,0.93240091,108630.0,108620.0,0.86716362]
["bitfinex-derivatives","BTCF0:USTF0",1756722881608,0.95724091,108630.0,108620.0,0.86716362]
["bitfinex-derivatives","BTCF0:USTF0",1756722881808,0.95724091,108630.0,108620.0,0.86916362]
["bitfinex-derivatives","BTCF0:USTF0",1756722882213,0.95724091,108630.0,108620.0,0.96123012]
["bitfinex-derivatives","BTCF0:USTF0",1756722882518,0.93128091,108630.0,108620.0,1.30123012]
["bitfinex-derivatives","BTCF0:USTF0",1756722882911,0.93128091,108630.0,108620.0,1.21016362]
["bitfinex-derivatives","BTCF0:USTF0",1756722883320,0.93128091,108630.0,108620.0,1.21476362]
["bitfinex-derivatives","BTCF0:USTF0",1756722883518,1.01601091,108630.0,108620.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1756722883715,1.01601091,108630.0,108620.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1756722884019,1.01601091,108630.0,108620.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1756722884720,1.01601091,108630.0,108620.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756722884912,1.01601091,108630.0,108620.0,0.85476362]
["bitfinex-derivatives","BTCF0:USTF0",1756722886714,0.98072091,108630.0,108620.0,0.85476362]
["bitfinex-derivatives","BTCF0:USTF0",1756722887018,1.01601091,108630.0,108620.0,0.85476362]
["bitfinex-derivatives","BTCF0:USTF0",1756722888416,1.01601091,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722888919,1.62681091,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722889113,1.62673091,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722889516,1.92911453,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722889824,2.25911453,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722890511,1.95673091,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722896124,1.73673091,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722896323,1.93673091,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722896721,1.93673091,108630.0,108620.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1756722896924,0.43433091,108630.0,108620.0,0.49048362]
["bitfinex-derivatives","BTCF0:USTF0",1756722897225,1.32313091,108630.0,108620.0,0.49048362]
["bitfinex-derivatives","BTCF0:USTF0",1756722897425,0.43433091,108630.0,108620.0,0.49048362]
["bitfinex-derivatives","BTCF0:USTF0",1756722897722,0.97752091,108630.0,108620.0,0.74048362]
["bitfinex-derivatives","BTCF0:USTF0",1756722897917,0.08904091,108630.0,108620.0,0.83255002]
["bitfinex-derivatives","BTCF0:USTF0",1756722898117,0.97752091,108630.0,108620.0,0.83255002]
["bitfinex-derivatives","BTCF0:USTF0",1756722898318,0.97752091,108630.0,108620.0,1.19335002]
["bitfinex-derivatives","BTCF0:USTF0",1756722898517,0.97748091,108630.0,108620.0,1.21335002]
["bitfinex-derivatives","BTCF0:USTF0",1756722899025,0.97748091,108630.0,108620.0,1.12128362]
["bitfinex-derivatives","BTCF0:USTF0",1756722899215,0.97748091,108630.0,108620.0,0.77398362]
["bitfinex-derivatives","BTCF0:USTF0",1756722899416,1.01358091,108630.0,108620.0,0.75398362]
["bitfinex-derivatives","BTCF0:USTF0",1756722900721,1.01358091,108630.0,108620.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1756722900924,0.73594091,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722901126,1.32824,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722901520,1.32824,108630.0,108620.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1756722901818,1.32824,108630.0,108620.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1756722902627,1.32824,108630.0,108620.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1756722903425,1.32824,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722904024,1.55824,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722904228,1.86062362,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722904425,1.55824,108630.0,108620.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756722905425,2.11062362,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722905629,2.15880898,108630.0,108620.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722906321,2.15880898,108630.0,108580.0,0.76540252]
["bitfinex-derivatives","BTCF0:USTF0",1756722906521,0.3608,108600.0,108580.0,0.76540252]
["bitfinex-derivatives","BTCF0:USTF0",1756722906926,0.3608,108600.0,108590.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1756722907127,1.2488,108600.0,108590.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1756722907431,1.2488,108600.0,108590.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756722907620,0.8876,108600.0,108590.0,0.73288362]
["bitfinex-derivatives","BTCF0:USTF0",1756722907820,1.2484,108600.0,108590.0,0.73288362]
["bitfinex-derivatives","BTCF0:USTF0",1756722908019,1.2504,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722908324,1.3204,108600.0,108590.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756722908523,1.5824,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722909928,1.23073944,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722911519,1.59153944,108600.0,108590.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1756722912429,1.59153944,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722912430,1.58965944,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722913121,1.60916755,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722914225,1.60916755,108600.0,108590.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756722914831,1.60916755,108600.0,108590.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756722915526,1.60916755,108600.0,108590.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1756722915931,0.35350811,108600.0,108590.0,1.09368362]
["bitfinex-derivatives","BTCF0:USTF0",1756722916241,0.88916,108600.0,108590.0,1.08847482]
["bitfinex-derivatives","BTCF0:USTF0",1756722916426,0.9057796,108610.0,108600.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756722916627,0.9057796,108610.0,108600.0,0.76053362]
["bitfinex-derivatives","BTCF0:USTF0",1756722916835,0.9057796,108610.0,108600.0,0.85261632]
["bitfinex-derivatives","BTCF0:USTF0",1756722917028,0.9057796,108610.0,108600.0,1.42261632]
["bitfinex-derivatives","BTCF0:USTF0",1756722917430,0.9056596,108610.0,108600.0,1.42261632]
["bitfinex-derivatives","BTCF0:USTF0",1756722917636,0.9096596,108610.0,108600.0,1.72499994]
["bitfinex-derivatives","BTCF0:USTF0",1756722917836,1.67788185,108640.0,108630.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756722918029,2.58220185,108640.0,108630.0,0.38558362]
["bitfinex-derivatives","BTCF0:USTF0",1756722918531,1.25902185,108640.0,108630.0,0.38558362]
["bitfinex-derivatives","BTCF0:USTF0",1756722918732,0.04316962,108650.0,108630.0,0.71100362]
["bitfinex-derivatives","BTCF0:USTF0",1756722919035,0.42269148,108650.0,108640.0,0.39849362]
["bitfinex-derivatives","BTCF0:USTF0",1756722919336,1.30757148,108650.0,108640.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1756722920037,1.30749148,108650.0,108640.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1756722920936,0.40987148,108650.0,108640.0,0.39849362]
["bitfinex-derivatives","BTCF0:USTF0",1756722921136,0.13775148,108650.0,108640.0,0.75929362]
["bitfinex-derivatives","BTCF0:USTF0",1756722921334,0.001,108650.0,108640.0,1.73372564]
["bitfinex-derivatives","BTCF0:USTF0",1756722921639,0.002,108650.0,108640.0,1.43134202]
["bitfinex-derivatives","BTCF0:USTF0",1756722922043,0.002,108650.0,108640.0,1.73372564]
["bitfinex-derivatives","BTCF0:USTF0",1756722922238,0.02053615,108660.0,108650.0,0.1084499]
["bitfinex-derivatives","BTCF0:USTF0",1756722922541,0.02053615,108660.0,108650.0,1.48277352]
["bitfinex-derivatives","BTCF0:USTF0",1756722922838,1.26581632,108680.0,108670.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722923030,1.69215632,108680.0,108670.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722923224,1.37237632,108680.0,108670.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722923430,1.00237632,108680.0,108670.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722923833,1.00237632,108680.0,108670.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756722924032,1.00237632,108680.0,108650.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1756722924033,0.09736,108660.0,108650.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1756722924237,1.00235346,108660.0,108650.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1756722924638,1.00235346,108660.0,108650.0,0.36161362]
["bitfinex-derivatives","BTCF0:USTF0",1756722925233,1.00235346,108660.0,108650.0,0.40652362]
["bitfinex-derivatives","BTCF0:USTF0",1756722926132,0.02025632,108680.0,108670.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756722926338,0.02025632,108680.0,108670.0,0.85634682]
["bitfinex-derivatives","BTCF0:USTF0",1756722926649,0.02025632,108680.0,108670.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722926829,0.02025632,108680.0,108670.0,1.10634682]
["bitfinex-derivatives","BTCF0:USTF0",1756722927140,0.11767577,108700.0,108690.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756722927336,1.09139577,108700.0,108680.0,0.70709362]
["bitfinex-derivatives","BTCF0:USTF0",1756722927644,0.04102,108690.0,108680.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722928034,1.00139577,108700.0,108690.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756722928339,1.11539577,108700.0,108690.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756722928638,1.00339577,108700.0,108690.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722928940,0.07865577,108700.0,108690.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722929143,0.90547577,108700.0,108690.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722929528,0.02231577,108700.0,108690.0,1.01432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722930438,0.02231577,108700.0,108690.0,0.76632362]
["bitfinex-derivatives","BTCF0:USTF0",1756722930637,0.13903199,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722930834,0.76783199,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722931034,0.76783199,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722931243,0.88783199,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722931542,1.06783199,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722931941,1.38027561,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756722932340,1.07789199,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722932738,1.38027561,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722933542,1.38127561,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722933840,0.09736,108670.0,108660.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756722934034,0.09736,108670.0,108660.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722934035,0.99985581,108670.0,108660.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722934437,0.99985581,108670.0,108660.0,0.35961362]
["bitfinex-derivatives","BTCF0:USTF0",1756722934633,0.99953581,108670.0,108660.0,0.35961362]
["bitfinex-derivatives","BTCF0:USTF0",1756722934832,0.99953581,108670.0,108660.0,0.36261362]
["bitfinex-derivatives","BTCF0:USTF0",1756722935030,1.36033581,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722935435,0.99953581,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756722935831,0.99953581,108670.0,108660.0,0.30738362]
["bitfinex-derivatives","BTCF0:USTF0",1756722936037,1.05953581,108670.0,108660.0,0.36461362]
["bitfinex-derivatives","BTCF0:USTF0",1756722936343,0.17741581,108670.0,108660.0,0.40852362]
["bitfinex-derivatives","BTCF0:USTF0",1756722936544,1.05805581,108670.0,108660.0,0.76732362]
["bitfinex-derivatives","BTCF0:USTF0",1756722936737,1.05805581,108670.0,108660.0,0.76832362]
["bitfinex-derivatives","BTCF0:USTF0",1756722936941,1.05805581,108670.0,108660.0,0.76732362]
["bitfinex-derivatives","BTCF0:USTF0",1756722937939,0.02037581,108670.0,108660.0,1.48935522]
["bitfinex-derivatives","BTCF0:USTF0",1756722938442,0.02037581,108670.0,108660.0,1.03732362]
["bitfinex-derivatives","BTCF0:USTF0",1756722938642,0.02037581,108670.0,108660.0,1.01732362]
["bitfinex-derivatives","BTCF0:USTF0",1756722939130,0.02037581,108670.0,108660.0,1.44935522]
["bitfinex-derivatives","BTCF0:USTF0",1756722939334,0.02037581,108670.0,108660.0,1.35732362]
["bitfinex-derivatives","BTCF0:USTF0",1756722939737,0.02037581,108670.0,108660.0,1.44935522]
["bitfinex-derivatives","BTCF0:USTF0",1756722939941,0.11767577,108700.0,108690.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1756722940137,0.09600424,108700.0,108690.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722940340,0.02031577,108700.0,108690.0,1.45632982]
["bitfinex-derivatives","BTCF0:USTF0",1756722940642,0.00934479,108720.0,108690.0,1.45632982]
["bitfinex-derivatives","BTCF0:USTF0",1756722940835,1.22084,108720.0,108710.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722941037,1.07698118,108720.0,108710.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722941342,1.10872348,108720.0,108710.0,0.40352362]
["bitfinex-derivatives","BTCF0:USTF0",1756722941734,1.10872348,108720.0,108710.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722941936,0.99872348,108720.0,108710.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722942638,0.99872348,108720.0,108710.0,0.40552362]
["bitfinex-derivatives","BTCF0:USTF0",1756722943047,0.99872348,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722943235,1.60952348,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722943742,1.72952348,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722944143,2.2712799,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722944443,2.2722799,108720.0,108690.0,0.70709362]
["bitfinex-derivatives","BTCF0:USTF0",1756722944747,0.09736,108700.0,108690.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722944943,0.97652,108700.0,108690.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722945552,0.97636,108710.0,108700.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1756722945740,1.05624,108710.0,108700.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722946047,1.01522,108710.0,108700.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722946348,0.93522,108710.0,108700.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722946543,1.29602,108710.0,108690.0,0.66318362]
["bitfinex-derivatives","BTCF0:USTF0",1756722946746,0.09736,108700.0,108690.0,0.76432362]
["bitfinex-derivatives","BTCF0:USTF0",1756722947450,0.09736,108700.0,108690.0,0.76532362]
["bitfinex-derivatives","BTCF0:USTF0",1756722948138,0.09736,108700.0,108690.0,0.36061362]
["bitfinex-derivatives","BTCF0:USTF0",1756722948640,0.70816,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722948837,0.76426876,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722949048,0.76422876,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722949550,0.77422876,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722950049,0.76422876,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722950240,1.10422876,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722950851,1.06324876,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722951145,1.10531876,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722951542,0.09957,108690.0,108680.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756722951739,1.14619148,108690.0,108680.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756722951946,1.14619148,108690.0,108680.0,0.33156362]
["bitfinex-derivatives","BTCF0:USTF0",1756722952145,1.14619148,108690.0,108680.0,0.35861362]
["bitfinex-derivatives","BTCF0:USTF0",1756722952346,1.14619148,108690.0,108680.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756722952947,1.29619148,108690.0,108670.0,0.70447362]
["bitfinex-derivatives","BTCF0:USTF0",1756722953242,0.09957,108680.0,108670.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722953447,0.11895148,108680.0,108670.0,0.76530362]
["bitfinex-derivatives","BTCF0:USTF0",1756722954245,0.11895148,108680.0,108670.0,0.76630362]
["bitfinex-derivatives","BTCF0:USTF0",1756722954551,0.99555148,108680.0,108670.0,0.76630362]
["bitfinex-derivatives","BTCF0:USTF0",1756722955451,0.99555148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722956152,0.11895148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722956345,0.70515148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722956545,0.66308148,108680.0,108670.0,0.76830362]
["bitfinex-derivatives","BTCF0:USTF0",1756722956847,0.66308148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722957244,0.70515148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722957444,0.70515148,108680.0,108670.0,0.76830362]
["bitfinex-derivatives","BTCF0:USTF0",1756722958652,0.70515148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722959550,0.11895148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722959758,0.95967148,108680.0,108670.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722960047,0.91760148,108680.0,108670.0,0.76630362]
["bitfinex-derivatives","BTCF0:USTF0",1756722960251,0.9379284,108680.0,108670.0,0.76630362]
["bitfinex-derivatives","BTCF0:USTF0",1756722960651,0.0972084,108680.0,108670.0,0.76630362]
["bitfinex-derivatives","BTCF0:USTF0",1756722960839,0.0397084,108680.0,108670.0,0.85832672]
["bitfinex-derivatives","BTCF0:USTF0",1756722961044,0.39752728,108700.0,108670.0,0.85832672]
["bitfinex-derivatives","BTCF0:USTF0",1756722961045,0.02021728,108700.0,108690.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1756722961249,0.02021728,108700.0,108690.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722961750,0.02021728,108700.0,108690.0,1.13070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722962045,0.02021728,108700.0,108690.0,1.10070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722962452,0.02221728,108700.0,108690.0,1.10070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722962646,0.02221728,108700.0,108690.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722963041,0.02421728,108700.0,108690.0,0.78070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722963851,0.02221728,108700.0,108690.0,1.03170362]
["bitfinex-derivatives","BTCF0:USTF0",1756722964057,0.02021728,108700.0,108690.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1756722964244,0.02021728,108700.0,108690.0,1.01362362]
["bitfinex-derivatives","BTCF0:USTF0",1756722965159,0.07228728,108700.0,108690.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1756722965345,0.12978728,108700.0,108690.0,1.01362362]
["bitfinex-derivatives","BTCF0:USTF0",1756722965546,0.12978728,108700.0,108690.0,1.01822362]
["bitfinex-derivatives","BTCF0:USTF0",1756722966050,0.11978728,108700.0,108690.0,1.01822362]
["bitfinex-derivatives","BTCF0:USTF0",1756722966650,0.07771728,108700.0,108690.0,1.01822362]
["bitfinex-derivatives","BTCF0:USTF0",1756722967046,0.02021728,108700.0,108690.0,1.01822362]
["bitfinex-derivatives","BTCF0:USTF0",1756722967254,0.02021728,108700.0,108690.0,1.71902362]
["bitfinex-derivatives","BTCF0:USTF0",1756722967449,0.02021728,108700.0,108690.0,1.49902362]
["bitfinex-derivatives","BTCF0:USTF0",1756722967850,0.02021728,108700.0,108690.0,1.59102982]
["bitfinex-derivatives","BTCF0:USTF0",1756722968051,0.02021728,108700.0,108690.0,1.84102982]
["bitfinex-derivatives","BTCF0:USTF0",1756722968359,0.02021728,108700.0,108690.0,2.62134362]
["bitfinex-derivatives","BTCF0:USTF0",1756722968545,0.02021728,108700.0,108690.0,2.61934362]
["bitfinex-derivatives","BTCF0:USTF0",1756722968746,0.02021728,108700.0,108690.0,1.37702362]
["bitfinex-derivatives","BTCF0:USTF0",1756722968945,0.02052348,108720.0,108690.0,1.79773512]
["bitfinex-derivatives","BTCF0:USTF0",1756722969146,0.04835348,108720.0,108710.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722969345,0.07802348,108720.0,108710.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722969556,0.12009348,108720.0,108710.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1756722969750,0.12009348,108720.0,108710.0,0.39990362]
["bitfinex-derivatives","BTCF0:USTF0",1756722969948,0.97284348,108720.0,108710.0,0.39990362]
["bitfinex-derivatives","BTCF0:USTF0",1756722970256,1.00067348,108720.0,108710.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722970446,0.89284348,108720.0,108710.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722970752,0.89284348,108720.0,108710.0,0.78070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722971347,0.89384348,108720.0,108710.0,0.78070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722971546,0.99341348,108720.0,108710.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722971746,0.99341348,108720.0,108710.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756722971956,0.99341348,108720.0,108710.0,0.76070362]
["bitfinex-derivatives","BTCF0:USTF0",1756722972454,1.9065971,108720.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722972753,0.09957,108700.0,108690.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1756722972956,0.97233,108700.0,108690.0,0.76530362]
["bitfinex-derivatives","BTCF0:USTF0",1756722973152,0.99170356,108700.0,108690.0,0.76530362]
["bitfinex-derivatives","BTCF0:USTF0",1756722973753,0.94963356,108700.0,108690.0,0.76530362]
["bitfinex-derivatives","BTCF0:USTF0",1756722974148,0.11894356,108700.0,108690.0,0.76730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722974349,0.04720356,108700.0,108690.0,0.78730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722974551,0.01937356,108700.0,108690.0,0.78730362]
["bitfinex-derivatives","BTCF0:USTF0",1756722974851,0.01937356,108700.0,108690.0,0.78930362]
["bitfinex-derivatives","BTCF0:USTF0",1756722975254,0.01937356,108700.0,108690.0,0.78830362]
["bitfinex-derivatives","BTCF0:USTF0",1756722975650,0.19570356,108700.0,108690.0,0.72701362]
["bitfinex-derivatives","BTCF0:USTF0",1756722975856,0.19570356,108700.0,108690.0,0.36621362]
["bitfinex-derivatives","BTCF0:USTF0",1756722976053,0.19570356,108700.0,108690.0,0.40750362]
["bitfinex-derivatives","BTCF0:USTF0",1756722976257,0.80650356,108700.0,108690.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756722976660,1.11650356,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756722976859,1.11650356,108700.0,108690.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756722977260,0.90650356,108700.0,108690.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756722977560,0.90650356,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722977760,1.05650356,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722977952,1.35888718,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756722979050,1.35880718,108700.0,108690.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756722979251,1.35880718,108700.0,108680.0,0.0189681]
["bitfinex-derivatives","BTCF0:USTF0",1756722979453,1.32823,108690.0,108680.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1756722979654,1.45823,108690.0,108680.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1756722980275,1.32823,108690.0,108680.0,0.0771881]
["bitfinex-derivatives","BTCF0:USTF0",1756722980482,1.66823,108690.0,108680.0,0.0781881]
["bitfinex-derivatives","BTCF0:USTF0",1756722980976,1.66823,108690.0,108680.0,0.0791881]
["bitfinex-derivatives","BTCF0:USTF0",1756722981468,1.66823,108690.0,108680.0,0.1179681]
["bitfinex-derivatives","BTCF0:USTF0",1756722981669,1.66823,108690.0,108680.0,0.1189681]
["bitfinex-derivatives","BTCF0:USTF0",1756722982171,1.66823,108690.0,108680.0,0.0791881]
["bitfinex-derivatives","BTCF0:USTF0",1756722982869,1.66823,108690.0,108680.0,0.38157172]
["bitfinex-derivatives","BTCF0:USTF0",1756722984971,0.79635,108690.0,108680.0,0.38157172]
["bitfinex-derivatives","BTCF0:USTF0",1756722985179,1.66635,108690.0,108680.0,0.42135172]
["bitfinex-derivatives","BTCF0:USTF0",1756722985973,1.66635,108690.0,108680.0,0.1189681]
["bitfinex-derivatives","BTCF0:USTF0",1756722986178,1.66635,108690.0,108680.0,0.38157172]
["bitfinex-derivatives","BTCF0:USTF0",1756722986474,1.66635,108690.0,108680.0,0.42135172]
["bitfinex-derivatives","BTCF0:USTF0",1756722987069,1.66635,108690.0,108680.0,0.38157172]
["bitfinex-derivatives","BTCF0:USTF0",1756722987270,1.32635,108690.0,108680.0,0.42135172]
["bitfinex-derivatives","BTCF0:USTF0",1756722987872,0.09555,108690.0,108680.0,0.42135172]
["bitfinex-derivatives","BTCF0:USTF0",1756722988177,0.047382,108700.0,108690.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756722988479,0.047382,108700.0,108690.0,0.76010362]
["bitfinex-derivatives","BTCF0:USTF0",1756722988480,0.073992,108700.0,108690.0,0.76010362]
["bitfinex-derivatives","BTCF0:USTF0",1756722988676,0.115772,108700.0,108690.0,0.76010362]
["bitfinex-derivatives","BTCF0:USTF0",1756722989370,0.476572,108700.0,108690.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756722989569,0.09555,108690.0,108680.0,0.78007172]
["bitfinex-derivatives","BTCF0:USTF0",1756722989771,0.96511,108690.0,108680.0,0.78007172]
["bitfinex-derivatives","BTCF0:USTF0",1756722990377,0.96511,108690.0,108680.0,0.74029172]
["bitfinex-derivatives","BTCF0:USTF0",1756722990574,0.09555,108690.0,108680.0,0.77907172]
["bitfinex-derivatives","BTCF0:USTF0",1756722990774,0.062002,108700.0,108680.0,1.29267534]
["bitfinex-derivatives","BTCF0:USTF0",1756722990976,0.985172,108700.0,108690.0,0.39930362]
["bitfinex-derivatives","BTCF0:USTF0",1756722991173,0.115772,108700.0,108690.0,0.39930362]
["bitfinex-derivatives","BTCF0:USTF0",1756722991367,0.020222,108700.0,108690.0,1.03010362]
["bitfinex-derivatives","BTCF0:USTF0",1756722991969,0.132822,108700.0,108690.0,0.76010362]
["bitfinex-derivatives","BTCF0:USTF0",1756722992169,0.132822,108700.0,108690.0,0.72132362]
["bitfinex-derivatives","BTCF0:USTF0",1756722992370,0.132822,108700.0,108690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756722992675,0.743622,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722993075,0.493622,108700.0,108690.0,0.40030362]
["bitfinex-derivatives","BTCF0:USTF0",1756722993280,0.073992,108700.0,108690.0,0.40030362]
["bitfinex-derivatives","BTCF0:USTF0",1756722993479,0.073992,108700.0,108690.0,0.40130362]
["bitfinex-derivatives","BTCF0:USTF0",1756722993778,0.985772,108700.0,108690.0,0.40230362]
["bitfinex-derivatives","BTCF0:USTF0",1756722993979,0.985732,108700.0,108690.0,0.76306362]
["bitfinex-derivatives","BTCF0:USTF0",1756722994280,0.985732,108700.0,108690.0,0.40026362]
["bitfinex-derivatives","BTCF0:USTF0",1756722994480,1.002782,108700.0,108690.0,0.33144362]
["bitfinex-derivatives","BTCF0:USTF0",1756722994681,1.613582,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756722995081,0.743582,108700.0,108690.0,0.33148362]
["bitfinex-derivatives","BTCF0:USTF0",1756722995383,0.020182,108700.0,108690.0,1.01110362]
["bitfinex-derivatives","BTCF0:USTF0",1756722995880,0.061962,108700.0,108690.0,1.01210362]
["bitfinex-derivatives","BTCF0:USTF0",1756722996082,0.061962,108700.0,108690.0,0.76210362]
["bitfinex-derivatives","BTCF0:USTF0",1756722996280,1.003382,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722996670,0.961602,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722996978,1.364182,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722997381,1.614182,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722997684,0.09555,108680.0,108670.0,0.76010362]
["bitfinex-derivatives","BTCF0:USTF0",1756722998882,0.98721214,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756722999184,0.98721214,108680.0,108670.0,0.30438362]
["bitfinex-derivatives","BTCF0:USTF0",1756722999386,0.98721214,108680.0,108670.0,0.33248362]
["bitfinex-derivatives","BTCF0:USTF0",1756722999575,0.98721214,108680.0,108670.0,0.36152362]
["bitfinex-derivatives","BTCF0:USTF0",1756722999780,0.98721214,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756722999981,0.98721214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723000172,0.98721214,108680.0,108670.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756723000376,0.98721214,108680.0,108670.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1756723000784,1.68801214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723000982,1.34801214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723001184,1.71801214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723001388,1.68801214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723001575,1.34801214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723001779,1.34681214,108680.0,108670.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1756723001981,1.34681214,108680.0,108670.0,0.40330362]
["bitfinex-derivatives","BTCF0:USTF0",1756723002483,1.34681214,108680.0,108670.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756723002784,1.34681214,108680.0,108670.0,0.30638362]
["bitfinex-derivatives","BTCF0:USTF0",1756723003288,1.34681214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723003688,1.68681214,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723003888,1.36625418,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723004189,2.51924142,108680.0,108640.0,0.11556532]
["bitfinex-derivatives","BTCF0:USTF0",1756723004377,0.77019362,108650.0,108610.0,0.04951283]
["bitfinex-derivatives","BTCF0:USTF0",1756723004577,0.09555,108620.0,108610.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756723004782,0.09555,108610.0,108600.0,0.04951283]
["bitfinex-derivatives","BTCF0:USTF0",1756723004988,0.06894,108600.0,108590.0,0.80961645]
["bitfinex-derivatives","BTCF0:USTF0",1756723005182,0.12501468,108620.0,108610.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756723005379,0.14445998,108620.0,108610.0,0.76010362]
["bitfinex-derivatives","BTCF0:USTF0",1756723005579,1.74421998,108620.0,108600.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756723005782,0.09555,108610.0,108600.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756723005983,0.1149953,108610.0,108600.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756723006284,0.11522195,108610.0,108600.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756723006490,0.98422195,108610.0,108600.0,0.39930362]
["bitfinex-derivatives","BTCF0:USTF0",1756723007591,0.98422195,108610.0,108600.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756723008390,0.11522195,108610.0,108600.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756723008593,0.98362195,108610.0,108600.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756723008789,0.98362195,108610.0,108600.0,0.40030362]
["bitfinex-derivatives","BTCF0:USTF0",1756723009092,0.98362195,108610.0,108600.0,0.40006362]
["bitfinex-derivatives","BTCF0:USTF0",1756723009288,0.98362195,108610.0,108600.0,0.76086362]
["bitfinex-derivatives","BTCF0:USTF0",1756723009489,0.96395,108610.0,108600.0,0.76086362]
["bitfinex-derivatives","BTCF0:USTF0",1756723009989,0.96395,108610.0,108600.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756723009990,0.98391799,108610.0,108600.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1756723010382,0.96395,108610.0,108600.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756723010781,0.96395,108610.0,108600.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756723011183,0.09555,108610.0,108600.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756723011391,0.96327,108610.0,108600.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1756723011990,0.96327,108610.0,108600.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1756723012294,2.23641585,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723012485,1.59403223,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723012686,2.21641585,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723012887,1.34869585,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723013196,2.21653585,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723013696,0.09684,108590.0,108580.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723013895,0.96448,108590.0,108580.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723015393,0.96456,108590.0,108580.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756723015698,1.8978862,108590.0,108580.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756723015890,1.91782463,108590.0,108580.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1756723016092,1.61544101,108590.0,108580.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756723016391,0.74783976,108590.0,108580.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756723016593,1.62023976,108590.0,108580.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756723016792,1.60018258,108590.0,108580.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1756723017299,1.60018258,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723017492,1.98018258,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723017986,1.60078258,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723018500,1.92321543,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723018701,1.66920939,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723019296,1.41920939,108590.0,108580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723020800,2.04920939,108590.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756723020991,0.8086012,108580.0,108570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756723021294,0.11701435,108560.0,108550.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1756723021498,0.94139358,108560.0,108550.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1756723021699,1.01062358,108560.0,108550.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1756723021896,0.94175358,108560.0,108550.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1756723022497,1.01098358,108560.0,108550.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1756723022893,1.01098358,108560.0,108550.0,0.78777362]
["bitfinex-derivatives","BTCF0:USTF0",1756723023292,0.96789358,108560.0,108550.0,0.78777362]
["bitfinex-derivatives","BTCF0:USTF0",1756723023493,0.09405358,108560.0,108550.0,0.78777362]
["bitfinex-derivatives","BTCF0:USTF0",1756723023695,0.96789358,108560.0,108550.0,0.78777362]
["bitfinex-derivatives","BTCF0:USTF0",1756723024094,1.01098358,108560.0,108550.0,0.78777362]
["bitfinex-derivatives","BTCF0:USTF0",1756723024406,1.01098358,108560.0,108550.0,0.78765362]
["bitfinex-derivatives","BTCF0:USTF0",1756723025195,1.01098358,108560.0,108550.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1756723025605,1.02008811,108560.0,108550.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1756723025902,1.68327173,108560.0,108550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756723026098,2.00327173,108560.0,108550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756723026295,2.28327173,108560.0,108540.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723026494,0.75081362,108550.0,108540.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723026705,1.12094285,108550.0,108540.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723026998,1.37094285,108550.0,108540.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723027205,1.02094285,108550.0,108540.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1756723027501,1.02094285,108550.0,108530.0,0.01877546]
["bitfinex-derivatives","BTCF0:USTF0",1756723027691,1.32307,108540.0,108530.0,0.01877546]
["bitfinex-derivatives","BTCF0:USTF0",1756723027894,1.34319923,108540.0,108530.0,0.01877546]
["bitfinex-derivatives","BTCF0:USTF0",1756723028702,1.34319923,108540.0,108530.0,0.02077546]
["bitfinex-derivatives","BTCF0:USTF0",1756723028906,0.98239923,108540.0,108530.0,0.02077546]
["bitfinex-derivatives","BTCF0:USTF0",1756723029304,0.98239923,108540.0,108530.0,0.02177546]
["bitfinex-derivatives","BTCF0:USTF0",1756723029901,0.98239923,108540.0,108530.0,0.01977546]
["bitfinex-derivatives","BTCF0:USTF0",1756723030204,0.05375,108520.0,108510.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1756723030403,0.96035,108520.0,108510.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1756723031008,0.96007,108520.0,108510.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1756723031600,0.96007,108520.0,108510.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1756723031902,0.96007,108520.0,108510.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1756723032299,0.08663,108520.0,108510.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1756723032497,0.381487,108530.0,108510.0,0.76808362]
["bitfinex-derivatives","BTCF0:USTF0",1756723032702,0.107317,108530.0,108520.0,0.75853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723032903,0.980917,108530.0,108520.0,0.75853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723033093,0.980917,108530.0,108520.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1756723033300,0.980917,108530.0,108520.0,0.75853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723033699,0.107317,108530.0,108520.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1756723033900,0.980957,108530.0,108520.0,1.00853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723034103,1.00096097,108530.0,108520.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1756723034305,0.12732097,108530.0,108520.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1756723034499,0.894007,108530.0,108520.0,1.00853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723034701,0.020687,108530.0,108520.0,1.32853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723034908,0.894167,108530.0,108520.0,1.02953362]
["bitfinex-derivatives","BTCF0:USTF0",1756723035101,0.020687,108530.0,108520.0,1.02953362]
["bitfinex-derivatives","BTCF0:USTF0",1756723035304,0.020687,108530.0,108520.0,1.48168392]
["bitfinex-derivatives","BTCF0:USTF0",1756723035503,0.020687,108530.0,108520.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1756723035703,0.020687,108530.0,108520.0,1.32953362]
["bitfinex-derivatives","BTCF0:USTF0",1756723035903,0.020687,108530.0,108520.0,1.02953362]
["bitfinex-derivatives","BTCF0:USTF0",1756723036303,0.020687,108530.0,108520.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1756723036505,0.107317,108530.0,108520.0,0.76153362]
["bitfinex-derivatives","BTCF0:USTF0",1756723037709,0.020687,108530.0,108520.0,0.76153362]
["bitfinex-derivatives","BTCF0:USTF0",1756723038013,0.020687,108530.0,108520.0,1.10368332]
["bitfinex-derivatives","BTCF0:USTF0",1756723038203,0.89372216,108550.0,108530.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1756723038407,0.89372216,108550.0,108540.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756723038608,0.92133216,108550.0,108540.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756723038803,0.99021216,108550.0,108540.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756723039003,0.11709216,108550.0,108540.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756723039205,0.99009216,108550.0,108540.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756723039509,1.01216967,108550.0,108540.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756723040010,0.0427598,108550.0,108540.0,1.00853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723040306,0.02268216,108550.0,108540.0,1.00853362]
["bitfinex-derivatives","BTCF0:USTF0",1756723041607,0.42447578,108550.0,108540.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1756723041808,0.99493216,108550.0,108540.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1756723042313,0.99493216,108550.0,108540.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1756723043112,1.29731578,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723043313,1.3173943,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723043713,1.2747343,108550.0,108530.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1756723044010,0.09941,108540.0,108530.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756723044909,0.09941,108540.0,108530.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1756723045110,0.10041,108540.0,108530.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1756723045309,0.67287446,108540.0,108530.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1756723045504,1.03367312,108540.0,108530.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756723045815,1.35367312,108540.0,108530.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756723046210,1.35367312,108540.0,108500.0,0.5193805]
["bitfinex-derivatives","BTCF0:USTF0",1756723046411,0.09941,108510.0,108500.0,0.5725305]
["bitfinex-derivatives","BTCF0:USTF0",1756723046606,0.97133,108510.0,108500.0,0.5725305]
["bitfinex-derivatives","BTCF0:USTF0",1756723047518,0.97133,108510.0,108500.0,0.5765305]
["bitfinex-derivatives","BTCF0:USTF0",1756723047716,0.97133,108510.0,108500.0,0.2157305]
["bitfinex-derivatives","BTCF0:USTF0",1756723048011,0.97133,108510.0,108500.0,0.5805305]
["bitfinex-derivatives","BTCF0:USTF0",1756723048217,0.98178733,108510.0,108500.0,0.5805305]
["bitfinex-derivatives","BTCF0:USTF0",1756723048802,0.98178733,108510.0,108500.0,0.5406805]
["bitfinex-derivatives","BTCF0:USTF0",1756723048803,0.97233,108510.0,108500.0,0.5406805]
["bitfinex-derivatives","BTCF0:USTF0",1756723049109,1.27471362,108510.0,108500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756723049508,0.97233,108510.0,108500.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756723049813,0.98163006,108510.0,108500.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756723050213,0.98163006,108510.0,108500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756723050714,0.98163006,108510.0,108500.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756723051116,1.28401368,108510.0,108500.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756723051315,1.28401368,108510.0,108500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756723051316,0.97185,108510.0,108500.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1756723052316,1.89447693,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756723052711,2.21447693,108510.0,108500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756723053413,2.23455013,108510.0,108500.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756723054112,2.23467013,108510.0,108480.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723054312,0.30238362,108490.0,108480.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723054510,1.19439367,108490.0,108480.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723054707,2.16519367,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756723055113,2.2371708,108490.0,108480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756723055811,2.2401708,108490.0,108460.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756723056017,0.30238362,108470.0,108460.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756723056217,1.17474362,108470.0,108460.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756723056616,0.87228,108470.0,108460.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756723057216,0.68382044,108480.0,108460.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1756723057411,0.96875,108470.0,108460.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756723057924,0.96875,108470.0,108460.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1756723058112,0.09659,108470.0,108460.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1756723058417,0.09659,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723058418,0.70739,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723058716,1.88221362,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723058927,2.22160274,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723059520,1.89180274,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723060627,0.96951,108470.0,108460.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1756723061316,0.96951,108470.0,108460.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1756723061517,0.93641682,108480.0,108460.0,0.96133362]
["bitfinex-derivatives","BTCF0:USTF0",1756723061724,0.96468682,108480.0,108470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756723061920,0.92202682,108480.0,108470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756723062224,0.04890682,108480.0,108470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756723062420,0.02063682,108480.0,108470.0,0.96633362]
["bitfinex-derivatives","BTCF0:USTF0",1756723062614,0.02063682,108480.0,108470.0,1.28633362]
["bitfinex-derivatives","BTCF0:USTF0",1756723062815,0.02063682,108480.0,108470.0,1.31633362]
["bitfinex-derivatives","BTCF0:USTF0",1756723063021,0.02063682,108480.0,108470.0,1.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756723063223,0.02063682,108480.0,108470.0,1.35456362]
["bitfinex-derivatives","BTCF0:USTF0",1756723063416,0.02063682,108480.0,108470.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1756723063622,0.12004682,108480.0,108470.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1756723064120,0.12204682,108480.0,108470.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1756723064419,0.02363682,108480.0,108470.0,1.38456362]
["bitfinex-derivatives","BTCF0:USTF0",1756723064819,0.003,108480.0,108470.0,1.34456362]
["bitfinex-derivatives","BTCF0:USTF0",1756723065122,0.003,108480.0,108470.0,1.36303119]
["bitfinex-derivatives","BTCF0:USTF0",1756723065724,0.003,108480.0,108470.0,1.06064757]
["bitfinex-derivatives","BTCF0:USTF0",1756723066025,0.003,108480.0,108470.0,1.36303119]
["bitfinex-derivatives","BTCF0:USTF0",1756723067223,0.003,108480.0,108470.0,1.45522269]
["bitfinex-derivatives","BTCF0:USTF0",1756723067726,0.003,108480.0,108470.0,1.36303119]
["bitfinex-derivatives","BTCF0:USTF0",1756723069030,0.003,108480.0,108470.0,1.36299119]
["bitfinex-derivatives","BTCF0:USTF0",1756723069231,0.003,108480.0,108470.0,1.06060757]
["bitfinex-derivatives","BTCF0:USTF0",1756723069533,0.003,108480.0,108470.0,1.36299119]
["bitfinex-derivatives","BTCF0:USTF0",1756723069828,0.05343,108510.0,108500.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1756723070036,0.97275,108520.0,108510.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1756723070225,0.87656,108520.0,108510.0,0.75535362]
["bitfinex-derivatives","BTCF0:USTF0",1756723070420,0.87656,108520.0,108510.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1756723070421,0.92999,108520.0,108510.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1756723070625,0.97275,108520.0,108510.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1756723070829,0.92999,108520.0,108510.0,1.09535362]
["bitfinex-derivatives","BTCF0:USTF0",1756723071030,0.09056751,108530.0,108520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1756723071334,0.02073751,108530.0,108520.0,0.75535362]
["bitfinex-derivatives","BTCF0:USTF0",1756723071525,0.02073751,108530.0,108520.0,1.11535362]
["bitfinex-derivatives","BTCF0:USTF0",1756723071722,0.02073751,108530.0,108520.0,1.20750262]
["bitfinex-derivatives","BTCF0:USTF0",1756723072024,0.02073751,108530.0,108520.0,1.11535362]
["bitfinex-derivatives","BTCF0:USTF0",1756723072231,0.02473751,108530.0,108520.0,1.18250262]
["bitfinex-derivatives","BTCF0:USTF0",1756723073427,0.02473751,108530.0,108520.0,1.09035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723073734,0.05180751,108530.0,108520.0,1.09035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723073945,0.05180751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723074123,0.05480751,108530.0,108520.0,1.06035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723074537,0.02773751,108530.0,108520.0,1.08035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723074836,0.12392751,108530.0,108520.0,1.08035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723075431,0.12392751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723075936,0.08116751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723076637,0.02773751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723076836,0.05480751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723077036,0.08116751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723078032,0.05480751,108530.0,108520.0,1.07035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723078233,0.02773751,108530.0,108520.0,1.07035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723079834,0.02773751,108530.0,108520.0,0.73035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723080038,0.02773751,108530.0,108520.0,1.11035362]
["bitfinex-derivatives","BTCF0:USTF0",1756723080427,0.02068216,108550.0,108530.0,0.0954619]
["bitfinex-derivatives","BTCF0:USTF0",1756723080626,0.3608,108570.0,108550.0,0.0921205]
["bitfinex-derivatives","BTCF0:USTF0",1756723080833,0.07353268,108570.0,108560.0,0.67715362]
["bitfinex-derivatives","BTCF0:USTF0",1756723081033,0.11629268,108570.0,108560.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756723081437,0.36629268,108570.0,108560.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756723081631,0.36629268,108570.0,108560.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756723081835,0.36629268,108570.0,108560.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756723081836,0.6686763,108570.0,108560.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1756723082032,0.09619,108560.0,108550.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1756723082232,0.11629268,108560.0,108550.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756723082740,0.11629268,108560.0,108550.0,0.67715362]
["bitfinex-derivatives","BTCF0:USTF0",1756723083039,0.02707,108560.0,108550.0,0.67715362]
["bitfinex-derivatives","BTCF0:USTF0",1756723083334,0.05343,108560.0,108550.0,0.67715362]
["bitfinex-derivatives","BTCF0:USTF0",1756723083638,0.09619,108560.0,108550.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1756723084039,0.39829362,108560.0,108550.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1756723084434,0.09591,108560.0,108550.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1756723084736,0.34591,108560.0,108550.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1756723084942,0.34591,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723085136,1.52545362,108560.0,108540.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1756723085339,1.52545362,108560.0,108530.0,1.55970128]
["bitfinex-derivatives","BTCF0:USTF0",1756723085340,0.37143362,108550.0,108530.0,0.38340766]
["bitfinex-derivatives","BTCF0:USTF0",1756723085637,0.09619,108540.0,108530.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723086744,0.64857362,108540.0,108530.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723087036,0.65803626,108540.0,108530.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1756723087629,0.34619,108540.0,108530.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723088631,1.52745362,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723088831,1.48469362,108540.0,108520.0,0.38341633]
["bitfinex-derivatives","BTCF0:USTF0",1756723089038,0.39857362,108530.0,108520.0,0.01900633]
["bitfinex-derivatives","BTCF0:USTF0",1756723089238,0.41869338,108530.0,108520.0,0.37980633]
["bitfinex-derivatives","BTCF0:USTF0",1756723089636,0.11630976,108530.0,108520.0,0.01900633]
["bitfinex-derivatives","BTCF0:USTF0",1756723089938,0.41869338,108530.0,108520.0,0.01900633]
["bitfinex-derivatives","BTCF0:USTF0",1756723090134,0.41869338,108530.0,108520.0,0.02000633]
["bitfinex-derivatives","BTCF0:USTF0",1756723090542,1.02949338,108530.0,108520.0,0.02000633]
["bitfinex-derivatives","BTCF0:USTF0",1756723090730,1.36949338,108530.0,108520.0,0.02100633]
["bitfinex-derivatives","BTCF0:USTF0",1756723090936,1.04949338,108530.0,108520.0,0.02100633]
["bitfinex-derivatives","BTCF0:USTF0",1756723091239,1.02949338,108530.0,108520.0,0.02100633]
["bitfinex-derivatives","BTCF0:USTF0",1756723091942,1.38015191,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723092348,1.37015191,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723093235,1.06776829,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723093435,0.49776829,108530.0,108520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1756723093640,1.67855191,108530.0,108520.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1756723093843,0.80015191,108530.0,108520.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1756723094045,1.68255191,108530.0,108520.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756723094343,1.68655191,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723094532,0.09619,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723094735,0.11630976,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723094938,0.99498976,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723095338,0.11630976,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723095535,0.99482976,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723096046,0.11630976,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723096546,0.11730976,108520.0,108510.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756723096951,0.02111976,108520.0,108510.0,1.36049102]
["bitfinex-derivatives","BTCF0:USTF0",1756723097242,0.003,108520.0,108510.0,1.37926488]
["bitfinex-derivatives","BTCF0:USTF0",1756723097440,0.02065853,108530.0,108510.0,1.37565488]
["bitfinex-derivatives","BTCF0:USTF0",1756723097641,0.02065853,108530.0,108520.0,0.66573362]
["bitfinex-derivatives","BTCF0:USTF0",1756723097944,0.02065853,108530.0,108520.0,1.07788252]
["bitfinex-derivatives","BTCF0:USTF0",1756723098144,0.02004853,108530.0,108520.0,2.50858614]
["bitfinex-derivatives","BTCF0:USTF0",1756723098541,1.01408,108570.0,108540.0,0.0921319]
["bitfinex-derivatives","BTCF0:USTF0",1756723098743,0.11630279,108570.0,108560.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756723099050,0.11630279,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723099051,0.07354279,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723099250,0.04718279,108570.0,108560.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756723099748,0.11443279,108570.0,108560.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756723101045,0.11543279,108570.0,108560.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756723103046,0.09401,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723104047,0.09401,108560.0,108550.0,0.37960601]
["bitfinex-derivatives","BTCF0:USTF0",1756723104543,0.09401,108560.0,108550.0,0.38060601]
["bitfinex-derivatives","BTCF0:USTF0",1756723105853,0.39639362,108560.0,108550.0,0.38060601]
["bitfinex-derivatives","BTCF0:USTF0",1756723106248,0.39639362,108560.0,108550.0,0.01980601]
["bitfinex-derivatives","BTCF0:USTF0",1756723106453,0.75719362,108560.0,108550.0,0.01980601]
["bitfinex-derivatives","BTCF0:USTF0",1756723106951,0.77728261,108560.0,108550.0,0.01980601]
["bitfinex-derivatives","BTCF0:USTF0",1756723107344,1.65556261,108560.0,108550.0,0.01980601]
["bitfinex-derivatives","BTCF0:USTF0",1756723108059,1.65556261,108560.0,108550.0,0.01880601]
["bitfinex-derivatives","BTCF0:USTF0",1756723108353,0.10945,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723109154,0.10945,108550.0,108530.0,0.3794438]
["bitfinex-derivatives","BTCF0:USTF0",1756723109155,0.09401,108540.0,108530.0,0.3794438]
["bitfinex-derivatives","BTCF0:USTF0",1756723109352,0.39639362,108540.0,108530.0,0.3794438]
["bitfinex-derivatives","BTCF0:USTF0",1756723109957,1.52271362,108540.0,108530.0,0.0186438]
["bitfinex-derivatives","BTCF0:USTF0",1756723110254,0.09401,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723110457,0.09401,108520.0,108510.0,0.37957386]
["bitfinex-derivatives","BTCF0:USTF0",1756723111460,0.09401,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723112349,0.39639362,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723112551,0.66648148,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723112747,0.66748148,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723112954,1.54320148,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723113153,1.91318273,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723113355,2.27318273,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723113656,0.01544,108500.0,108490.0,0.37953873]
["bitfinex-derivatives","BTCF0:USTF0",1756723113953,0.10945,108500.0,108490.0,0.37953873]
["bitfinex-derivatives","BTCF0:USTF0",1756723114160,0.10945,108500.0,108490.0,0.37949873]
["bitfinex-derivatives","BTCF0:USTF0",1756723114858,0.10945,108500.0,108490.0,0.38149873]
["bitfinex-derivatives","BTCF0:USTF0",1756723115759,0.10945,108500.0,108490.0,0.38249873]
["bitfinex-derivatives","BTCF0:USTF0",1756723118856,0.10945,108500.0,108490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756723120147,0.0256,108500.0,108490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756723120352,0.10945,108500.0,108490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756723120657,1.19683241,108510.0,108490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756723120658,0.94756879,108510.0,108490.0,0.91618362]
["bitfinex-derivatives","BTCF0:USTF0",1756723120858,0.94756879,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723121249,0.11473879,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723121456,0.41712241,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723122154,0.41712241,108510.0,108500.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723122957,0.41712241,108510.0,108500.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1756723124053,0.11473879,108510.0,108500.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1756723124259,1.36792241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723124559,1.90232241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723124760,1.02792241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723125058,1.90220241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723125258,1.54140241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723125457,1.54132241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723126963,1.85132241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723128161,2.21212241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723129060,1.04792241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723129264,1.90252241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723129463,2.25252241,108510.0,108500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756723132666,2.27256582,108510.0,108500.0,0.0028706]
["bitfinex-derivatives","BTCF0:USTF0",1756723132869,2.27256582,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723133262,0.09404,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723133469,0.09404,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723133764,0.36462194,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723133974,1.27218362,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723134663,0.09404,108460.0,108450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756723134863,0.39642362,108460.0,108450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756723135266,0.09404,108460.0,108450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756723135456,0.39642362,108460.0,108450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756723136165,1.27442362,108460.0,108450.0,0.38747983]
["bitfinex-derivatives","BTCF0:USTF0",1756723136572,1.27442362,108460.0,108450.0,0.39047983]
["bitfinex-derivatives","BTCF0:USTF0",1756723137174,1.27442362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723137358,0.97204,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723137564,1.27442362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723137765,0.39642362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723138165,1.27670362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723140367,0.97432,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723140572,0.39642362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723140773,1.27610362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723142280,1.27638362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723143577,0.39642362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723143779,1.27802362,108460.0,108450.0,0.39447983]
["bitfinex-derivatives","BTCF0:USTF0",1756723144283,1.27802362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723144678,1.29805933,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723145181,0.97752,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723145391,1.27990362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723145679,0.97752,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723145877,1.27990362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723147584,0.97752,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723147886,0.39642362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723148082,0.114586,108470.0,108450.0,0.94682345]
["bitfinex-derivatives","BTCF0:USTF0",1756723148279,0.41696962,108470.0,108450.0,0.64443983]
["bitfinex-derivatives","BTCF0:USTF0",1756723148675,0.41696962,108470.0,108450.0,0.39443983]
["bitfinex-derivatives","BTCF0:USTF0",1756723148676,1.28122362,108460.0,108450.0,0.39443983]
["bitfinex-derivatives","BTCF0:USTF0",1756723149071,1.28122362,108460.0,108450.0,0.03063983]
["bitfinex-derivatives","BTCF0:USTF0",1756723149272,1.64202362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723149485,1.28122362,108460.0,108450.0,0.02963983]
["bitfinex-derivatives","BTCF0:USTF0",1756723149680,1.64202362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723150281,1.64202362,108460.0,108450.0,0.02963983]
["bitfinex-derivatives","BTCF0:USTF0",1756723150477,2.01202362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723150884,1.70964,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723151084,2.01202362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723151283,2.26202362,108460.0,108450.0,0.03363983]
["bitfinex-derivatives","BTCF0:USTF0",1756723151481,0.11018,108450.0,108440.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756723151681,0.11018,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723151682,0.41256362,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723151879,0.72256362,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723152079,0.76256362,108450.0,108440.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723152280,0.09404,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723152486,1.28282362,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723152884,1.71360586,108440.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723153075,0.35517362,108420.0,108410.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1756723153281,0.35117362,108420.0,108410.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1756723153487,0.35517362,108420.0,108410.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1756723153881,1.84725362,108420.0,108400.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1756723154087,0.35517362,108410.0,108400.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1756723154283,0.44741532,108410.0,108400.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1756723154484,1.33353532,108410.0,108400.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1756723154697,1.0311517,108410.0,108400.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1756723154988,1.36691532,108410.0,108400.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1756723155185,1.36691532,108410.0,108400.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1756723155988,1.36791532,108410.0,108400.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1756723156288,1.0670917,108410.0,108400.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1756723156794,0.1804117,108410.0,108400.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1756723156983,1.0668917,108410.0,108400.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1756723157180,1.0668917,108410.0,108400.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1756723157181,1.36927532,108410.0,108400.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1756723157790,1.36927532,108410.0,108400.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1756723158890,1.36927532,108410.0,108400.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1756723159290,1.98007532,108410.0,108400.0,0.0697328]
["bitfinex-derivatives","BTCF0:USTF0",1756723159894,1.98007532,108410.0,108400.0,0.0159147]
["bitfinex-derivatives","BTCF0:USTF0",1756723160096,2.36007532,108410.0,108400.0,0.0159147]
["bitfinex-derivatives","BTCF0:USTF0",1756723160285,0.06721,108390.0,108380.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1756723160488,0.06721,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723160888,0.36959362,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723161086,0.06721,108380.0,108370.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1756723161286,1.26383362,108380.0,108370.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1756723161686,1.26451362,108380.0,108370.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1756723161890,1.26451362,108380.0,108370.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723162094,0.06721,108380.0,108370.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723162301,0.98567924,108390.0,108380.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756723162497,0.98667924,108390.0,108380.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723162688,1.28906286,108390.0,108380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756723162894,1.89986286,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723163196,0.06821,108380.0,108370.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1756723163398,0.93149,108380.0,108370.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756723163593,0.97261,108380.0,108370.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723163798,0.97261,108380.0,108370.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723164002,1.27399362,108380.0,108370.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756723164205,0.97161,108380.0,108370.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756723164403,0.06621,108380.0,108370.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723164597,0.97357,108380.0,108370.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723164796,0.97409,108380.0,108370.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1756723164998,0.97409,108380.0,108370.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723165199,0.06871924,108390.0,108380.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756723165397,0.99491924,108390.0,108380.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723165702,0.06621,108380.0,108370.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756723165900,0.36859362,108380.0,108370.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756723166097,0.37559362,108380.0,108370.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756723166294,0.37559362,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723166295,0.07821,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723166500,0.38059362,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723166700,0.37359362,108380.0,108370.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1756723167007,0.73439362,108380.0,108370.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756723167303,0.08663441,108370.0,108360.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1756723167607,1.00091441,108370.0,108360.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756723167796,0.08663441,108370.0,108360.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756723168001,1.00087441,108370.0,108360.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756723168406,1.30825803,108370.0,108360.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756723168604,1.00587441,108370.0,108360.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1756723168909,1.30825803,108370.0,108360.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756723169101,1.00587441,108370.0,108360.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1756723169303,1.00587441,108370.0,108360.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756723169607,1.31425803,108370.0,108360.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756723169806,1.31425803,108370.0,108360.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756723170006,1.67505803,108370.0,108360.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756723170204,1.444975,108370.0,108360.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756723170399,1.74735862,108370.0,108360.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756723171008,1.694975,108370.0,108360.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756723171608,1.99735862,108370.0,108360.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1756723172411,1.99735862,108370.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723172412,0.05596,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723172606,1.00534047,108350.0,108340.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1756723173105,0.37900409,108350.0,108340.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1756723173312,1.30756409,108350.0,108340.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1756723173505,1.30756409,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723173713,1.30856409,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723173904,0.38000409,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723174104,1.00774047,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723174305,1.31012409,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723174505,0.38000409,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723174702,0.38000409,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756723174906,1.31004409,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756723175314,1.31204409,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756723176014,0.38200409,108350.0,108340.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756723176216,1.31260409,108350.0,108340.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723176415,1.01022047,108350.0,108340.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723176716,1.31260409,108350.0,108340.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723176908,1.00922047,108350.0,108340.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723177109,1.31160409,108350.0,108340.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723177416,1.31160409,108350.0,108340.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1756723177712,1.31160409,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756723178112,1.67240409,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723178620,1.37002047,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723179220,1.67240409,108350.0,108340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756723179415,1.31160409,108350.0,108340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756723179716,1.00922047,108350.0,108340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756723180218,1.31160409,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723180613,1.31160409,108350.0,108340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1756723181011,1.31160409,108350.0,108340.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756723182318,0.02366047,108350.0,108340.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723182519,0.02366047,108350.0,108340.0,1.46752472]
["bitfinex-derivatives","BTCF0:USTF0",1756723182916,0.02366047,108350.0,108340.0,1.37522362]
["bitfinex-derivatives","BTCF0:USTF0",1756723183216,0.02366047,108350.0,108340.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756723183415,0.02366047,108350.0,108340.0,1.1651411]
["bitfinex-derivatives","BTCF0:USTF0",1756723183619,1.03845441,108370.0,108360.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1756723183807,1.03845441,108370.0,108360.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723184012,0.10741441,108370.0,108360.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1756723184312,0.16271011,108370.0,108360.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1756723184514,0.13779011,108370.0,108360.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1756723184712,0.11770011,108370.0,108360.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1756723184919,0.11770011,108370.0,108360.0,1.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1756723185115,0.11770011,108370.0,108360.0,1.144124]
["bitfinex-derivatives","BTCF0:USTF0",1756723185317,0.03142441,108370.0,108360.0,1.145124]
["bitfinex-derivatives","BTCF0:USTF0",1756723185617,0.08239981,108370.0,108360.0,1.00522362]
["bitfinex-derivatives","BTCF0:USTF0",1756723185912,0.13240981,108370.0,108360.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1756723186114,0.13240981,108370.0,108360.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723186310,0.08239981,108370.0,108360.0,1.47750762]
["bitfinex-derivatives","BTCF0:USTF0",1756723187018,0.08239981,108370.0,108360.0,1.175124]
["bitfinex-derivatives","BTCF0:USTF0",1756723187222,0.08239981,108370.0,108360.0,1.47750762]
["bitfinex-derivatives","BTCF0:USTF0",1756723187418,0.08239981,108370.0,108360.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756723187720,0.08239981,108370.0,108360.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1756723187921,0.17322981,108370.0,108360.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1756723188125,2.01989343,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723188516,2.03992442,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723189320,2.41992442,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723189813,2.1175408,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723190014,2.41992442,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723190722,2.1175408,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723190922,2.41992442,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723191921,2.72230804,108370.0,108340.0,0.01886098]
["bitfinex-derivatives","BTCF0:USTF0",1756723192125,0.75272362,108350.0,108340.0,0.01886098]
["bitfinex-derivatives","BTCF0:USTF0",1756723192320,1.72572461,108350.0,108340.0,0.01886098]
["bitfinex-derivatives","BTCF0:USTF0",1756723192619,2.10572461,108350.0,108340.0,0.01886098]
["bitfinex-derivatives","BTCF0:USTF0",1756723192823,2.42903461,108350.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723193018,0.84498602,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723193226,1.21501701,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723193820,0.86501701,108340.0,108330.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723194325,0.86501701,108340.0,108330.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756723194925,0.56363339,108340.0,108330.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756723195127,1.80357701,108340.0,108330.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756723195520,1.80457701,108340.0,108330.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756723195725,1.80457701,108340.0,108330.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756723196027,1.50119339,108340.0,108330.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756723196221,2.18457701,108340.0,108330.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1756723196620,2.18457701,108340.0,108330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756723196820,2.43457701,108340.0,108330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756723197418,0.39192362,108310.0,108300.0,0.20950403]
["bitfinex-derivatives","BTCF0:USTF0",1756723197620,1.32696362,108310.0,108300.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1756723197822,1.32696362,108310.0,108300.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1756723197823,1.68776362,108310.0,108300.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1756723198028,1.68776362,108310.0,108300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756723198624,1.93776362,108310.0,108300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756723199330,0.1444023,108280.0,108270.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1756723199531,1.0798423,108280.0,108270.0,0.44486464]
["bitfinex-derivatives","BTCF0:USTF0",1756723199721,1.0798423,108280.0,108270.0,0.10486143]
["bitfinex-derivatives","BTCF0:USTF0",1756723199722,0.1818923,108280.0,108270.0,0.10486143]
["bitfinex-derivatives","BTCF0:USTF0",1756723200033,1.1176123,108280.0,108270.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1756723200537,0.5426923,108280.0,108270.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1756723200831,1.4777323,108280.0,108270.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1756723201127,0.5426923,108280.0,108270.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1756723201323,1.1169323,108280.0,108270.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1756723201523,1.4777323,108280.0,108270.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1756723201724,0.08954,108270.0,108260.0,0.47035973]
["bitfinex-derivatives","BTCF0:USTF0",1756723201927,0.20320934,108280.0,108270.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756723202121,1.49936934,108280.0,108270.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756723202430,1.80175296,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723203430,1.49936934,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723203633,0.56500934,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723203927,0.09054,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756723204232,1.68860362,108270.0,108260.0,0.08812073]
["bitfinex-derivatives","BTCF0:USTF0",1756723204434,1.38602,108270.0,108260.0,0.08812073]
["bitfinex-derivatives","BTCF0:USTF0",1756723204628,1.65091362,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723204826,0.08954,108260.0,108250.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1756723205022,1.02562,108260.0,108250.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1756723205428,0.08954,108250.0,108240.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1756723205627,0.08954,108250.0,108240.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1756723205829,0.02603,108250.0,108240.0,1.07382362]
["bitfinex-derivatives","BTCF0:USTF0",1756723206129,0.001,108260.0,108250.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1756723206337,0.001,108260.0,108250.0,1.07082362]
["bitfinex-derivatives","BTCF0:USTF0",1756723206527,0.001,108260.0,108250.0,0.76082362]
["bitfinex-derivatives","BTCF0:USTF0",1756723206732,0.0933697,108260.0,108250.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1756723206928,0.0933697,108260.0,108250.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1756723207140,0.1454197,108260.0,108250.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1756723207335,0.1454197,108260.0,108250.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1756723207735,0.0953697,108260.0,108250.0,1.1538179]
["bitfinex-derivatives","BTCF0:USTF0",1756723207939,0.0953697,108260.0,108250.0,1.46716152]
["bitfinex-derivatives","BTCF0:USTF0",1756723208439,0.0953697,108260.0,108250.0,1.1647779]
["bitfinex-derivatives","BTCF0:USTF0",1756723208641,0.0953697,108260.0,108250.0,1.46716152]
["bitfinex-derivatives","BTCF0:USTF0",1756723209141,0.0953697,108260.0,108250.0,1.48616297]
["bitfinex-derivatives","BTCF0:USTF0",1756723209436,0.0963697,108260.0,108250.0,1.48716297]
["bitfinex-derivatives","BTCF0:USTF0",1756723209942,0.004,108260.0,108250.0,1.48716297]
["bitfinex-derivatives","BTCF0:USTF0",1756723210241,0.0923657,108270.0,108260.0,0.0923688]
["bitfinex-derivatives","BTCF0:USTF0",1756723210242,0.092361,108270.0,108260.0,0.0923688]
["bitfinex-derivatives","BTCF0:USTF0",1756723210542,0.11258628,108300.0,108290.0,0.1829832]
["bitfinex-derivatives","BTCF0:USTF0",1756723210744,0.11258628,108300.0,108290.0,1.16616682]
["bitfinex-derivatives","BTCF0:USTF0",1756723210938,0.11258628,108300.0,108290.0,1.09616682]
["bitfinex-derivatives","BTCF0:USTF0",1756723211240,0.02025158,108300.0,108290.0,1.46616682]
["bitfinex-derivatives","BTCF0:USTF0",1756723211543,0.11321864,108320.0,108310.0,0.1829662]
["bitfinex-derivatives","BTCF0:USTF0",1756723211732,0.11321864,108320.0,108310.0,0.84614982]
["bitfinex-derivatives","BTCF0:USTF0",1756723211937,0.11321864,108320.0,108310.0,0.75382362]
["bitfinex-derivatives","BTCF0:USTF0",1756723212238,0.0923065,108340.0,108330.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756723212438,0.0923065,108340.0,108330.0,1.17077282]
["bitfinex-derivatives","BTCF0:USTF0",1756723213033,0.0923065,108340.0,108330.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756723213034,0.1443565,108340.0,108330.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756723213230,0.73423012,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723213435,0.73423012,108340.0,108310.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756723213436,0.1298078,108320.0,108310.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756723213636,0.1848578,108320.0,108310.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1756723214038,0.0953178,108320.0,108310.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1756723214236,0.0923178,108320.0,108310.0,0.74846362]
["bitfinex-derivatives","BTCF0:USTF0",1756723214635,0.1183478,108320.0,108310.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756723214850,0.1193478,108320.0,108310.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756723215042,0.1838578,108320.0,108310.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756723215738,0.1463678,108320.0,108310.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756723216138,0.0943178,108320.0,108310.0,0.75046362]
["bitfinex-derivatives","BTCF0:USTF0",1756723216338,0.0933178,108320.0,108310.0,1.46278952]
["bitfinex-derivatives","BTCF0:USTF0",1756723216544,0.002,108320.0,108310.0,1.46378952]
["bitfinex-derivatives","BTCF0:USTF0",1756723216935,0.0923048,108340.0,108330.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756723217136,0.0923048,108340.0,108330.0,0.74646362]
["bitfinex-derivatives","BTCF0:USTF0",1756723217540,0.05205,108360.0,108350.0,0.1755718]
["bitfinex-derivatives","BTCF0:USTF0",1756723217740,0.0922833,108360.0,108350.0,0.5363718]
["bitfinex-derivatives","BTCF0:USTF0",1756723217939,0.1443333,108360.0,108350.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756723218144,0.1443333,108360.0,108340.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1756723218145,0.0922918,108350.0,108340.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1756723218344,0.1818318,108350.0,108340.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756723218549,0.1982018,108350.0,108340.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756723218949,0.1443418,108350.0,108340.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756723219145,0.1439818,108350.0,108340.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756723219448,0.0919318,108350.0,108340.0,0.83876402]
["bitfinex-derivatives","BTCF0:USTF0",1756723219643,0.0919318,108350.0,108340.0,1.43876402]
["bitfinex-derivatives","BTCF0:USTF0",1756723219844,0.001,108360.0,108350.0,0.1813618]
["bitfinex-derivatives","BTCF0:USTF0",1756723220049,0.002,108360.0,108350.0,2.16110542]
["bitfinex-derivatives","BTCF0:USTF0",1756723220350,0.001,108360.0,108350.0,2.41110542]
["bitfinex-derivatives","BTCF0:USTF0",1756723220644,0.02043889,108370.0,108360.0,0.1813134]
["bitfinex-derivatives","BTCF0:USTF0",1756723220850,1.18328,108400.0,108370.0,0.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1756723221044,0.46845,108400.0,108390.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756723221242,0.02026804,108400.0,108390.0,1.14057142]
["bitfinex-derivatives","BTCF0:USTF0",1756723221443,0.12843804,108400.0,108390.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756723221643,0.12843804,108400.0,108390.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756723221849,0.09162,108390.0,108380.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756723222049,0.09162,108380.0,108370.0,0.07477179]
["bitfinex-derivatives","BTCF0:USTF0",1756723222248,0.3608,108390.0,108380.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1756723222448,0.49123804,108400.0,108390.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756723222946,0.49123804,108400.0,108390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756723223149,0.09162,108390.0,108370.0,0.69595541]
["bitfinex-derivatives","BTCF0:USTF0",1756723223344,0.09162,108380.0,108370.0,0.02064179]
["bitfinex-derivatives","BTCF0:USTF0",1756723223650,0.09162,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723224047,0.09162,108370.0,108360.0,0.67631362]
["bitfinex-derivatives","BTCF0:USTF0",1756723224348,0.09162,108380.0,108370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1756723224545,0.09162,108380.0,108370.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1756723224846,0.34662,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723225750,0.34662,108380.0,108370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756723226055,0.005,108380.0,108370.0,1.16258852]
["bitfinex-derivatives","BTCF0:USTF0",1756723226545,0.005,108380.0,108370.0,1.41258852]
["bitfinex-derivatives","BTCF0:USTF0",1756723226742,0.005,108380.0,108370.0,2.37519823]
["bitfinex-derivatives","BTCF0:USTF0",1756723226947,0.003,108380.0,108370.0,2.37419823]
["bitfinex-derivatives","BTCF0:USTF0",1756723227147,0.092261,108390.0,108380.0,0.1473964]
["bitfinex-derivatives","BTCF0:USTF0",1756723227452,0.092261,108390.0,108380.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1756723227453,0.183881,108390.0,108380.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1756723227763,0.1838668,108410.0,108380.0,1.976541]
["bitfinex-derivatives","BTCF0:USTF0",1756723227944,0.1838668,108410.0,108390.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1756723227945,0.2004259,108400.0,108390.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1756723228248,0.2004259,108400.0,108380.0,1.71261982]
["bitfinex-derivatives","BTCF0:USTF0",1756723228249,0.0922579,108390.0,108380.0,1.71261982]
["bitfinex-derivatives","BTCF0:USTF0",1756723228444,0.0922579,108390.0,108380.0,2.07261982]
["bitfinex-derivatives","BTCF0:USTF0",1756723228640,0.0952579,108390.0,108380.0,1.12957982]
["bitfinex-derivatives","BTCF0:USTF0",1756723228841,0.1868779,108390.0,108380.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1756723229046,0.1868779,108390.0,108380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756723229654,0.1868779,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723229847,0.1908779,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723230149,0.5516779,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723230354,0.5486779,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723230551,0.5476779,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723230758,0.5476779,108390.0,108380.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1756723231058,0.005,108390.0,108380.0,1.15258002]
["bitfinex-derivatives","BTCF0:USTF0",1756723231355,0.09162,108420.0,108410.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756723231554,0.09162,108420.0,108410.0,0.42355452]
["bitfinex-derivatives","BTCF0:USTF0",1756723231555,0.06606,108420.0,108410.0,0.42355452]
["bitfinex-derivatives","BTCF0:USTF0",1756723231758,0.06606,108420.0,108410.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756723232155,0.06606,108420.0,108410.0,0.33131362]
["bitfinex-derivatives","BTCF0:USTF0",1756723232659,0.06606,108410.0,108400.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756723233156,0.06606,108410.0,108400.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1756723233451,0.06606,108410.0,108400.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756723233851,0.06906,108410.0,108400.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756723234057,0.06894,108410.0,108400.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1756723234652,0.06894,108410.0,108400.0,0.32218362]
["bitfinex-derivatives","BTCF0:USTF0",1756723235357,0.3445,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723235652,0.07567908,108410.0,108400.0,0.35163362]
["bitfinex-derivatives","BTCF0:USTF0",1756723235857,0.07567908,108410.0,108400.0,0.69163362]
["bitfinex-derivatives","BTCF0:USTF0",1756723236259,0.07567908,108410.0,108400.0,0.35163362]
["bitfinex-derivatives","BTCF0:USTF0",1756723236659,0.11476908,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723236961,0.36476908,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723237854,0.36476908,108410.0,108400.0,0.35163362]
["bitfinex-derivatives","BTCF0:USTF0",1756723238356,0.07567908,108410.0,108400.0,1.04243362]
["bitfinex-derivatives","BTCF0:USTF0",1756723238559,0.02314908,108410.0,108400.0,1.04243362]
["bitfinex-derivatives","BTCF0:USTF0",1756723239161,0.02314908,108410.0,108400.0,0.71243362]
["bitfinex-derivatives","BTCF0:USTF0",1756723239356,0.11476908,108410.0,108400.0,0.71243362]
["bitfinex-derivatives","BTCF0:USTF0",1756723239757,0.11476908,108410.0,108400.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756723239957,0.11476908,108410.0,108400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756723241462,0.11476908,108410.0,108400.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1756723241764,0.11476908,108410.0,108400.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756723242360,0.36476908,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723248266,0.3849617,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723248965,0.3849617,108410.0,108400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756723249458,0.1349617,108410.0,108400.0,0.34840362]
["bitfinex-derivatives","BTCF0:USTF0",1756723249656,0.0433417,108410.0,108400.0,1.30920362]
["bitfinex-derivatives","BTCF0:USTF0",1756723249967,0.02314908,108410.0,108400.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1756723250163,0.02314908,108410.0,108400.0,0.95920362]
["bitfinex-derivatives","BTCF0:USTF0",1756723250360,0.02314908,108410.0,108400.0,1.30920362]
["bitfinex-derivatives","BTCF0:USTF0",1756723250560,0.04336443,108410.0,108400.0,1.30920362]
["bitfinex-derivatives","BTCF0:USTF0",1756723251468,0.04336443,108410.0,108400.0,1.40145292]
["bitfinex-derivatives","BTCF0:USTF0",1756723251670,0.02314908,108410.0,108400.0,1.70383654]
["bitfinex-derivatives","BTCF0:USTF0",1756723252468,0.02314908,108410.0,108400.0,2.64191654]
["bitfinex-derivatives","BTCF0:USTF0",1756723252865,0.02058414,108430.0,108410.0,0.0922357]
["bitfinex-derivatives","BTCF0:USTF0",1756723253167,0.02021727,108430.0,108420.0,0.75541602]
["bitfinex-derivatives","BTCF0:USTF0",1756723253368,0.02021727,108430.0,108420.0,1.07541602]
["bitfinex-derivatives","BTCF0:USTF0",1756723253564,0.02021727,108430.0,108420.0,1.0944589]
["bitfinex-derivatives","BTCF0:USTF0",1756723253764,0.02021727,108430.0,108420.0,1.3444589]
["bitfinex-derivatives","BTCF0:USTF0",1756723253965,0.003,108430.0,108420.0,1.7052589]
["bitfinex-derivatives","BTCF0:USTF0",1756723254370,0.004,108430.0,108420.0,1.77956247]
["bitfinex-derivatives","BTCF0:USTF0",1756723254776,0.006,108430.0,108420.0,1.78056247]
["bitfinex-derivatives","BTCF0:USTF0",1756723255168,0.006,108430.0,108420.0,2.71696247]
["bitfinex-derivatives","BTCF0:USTF0",1756723255661,0.006,108430.0,108420.0,1.78056247]
["bitfinex-derivatives","BTCF0:USTF0",1756723255860,0.006,108430.0,108420.0,2.71768247]
["bitfinex-derivatives","BTCF0:USTF0",1756723256468,0.006,108430.0,108420.0,1.78156247]
["bitfinex-derivatives","BTCF0:USTF0",1756723256676,0.004,108430.0,108420.0,2.71592247]
["bitfinex-derivatives","BTCF0:USTF0",1756723256867,0.002,108430.0,108420.0,2.71692247]
["bitfinex-derivatives","BTCF0:USTF0",1756723259174,0.002,108430.0,108420.0,2.46692247]
["bitfinex-derivatives","BTCF0:USTF0",1756723261271,0.002,108430.0,108420.0,2.71692247]
["bitfinex-derivatives","BTCF0:USTF0",1756723261473,0.045764,108460.0,108450.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756723261673,0.020524,108460.0,108450.0,2.40935062]
["bitfinex-derivatives","BTCF0:USTF0",1756723261970,0.04053,108470.0,108450.0,2.31714362]
["bitfinex-derivatives","BTCF0:USTF0",1756723262161,0.09134,108470.0,108460.0,0.66318362]
["bitfinex-derivatives","BTCF0:USTF0",1756723262363,0.09134,108470.0,108460.0,1.2938]
["bitfinex-derivatives","BTCF0:USTF0",1756723262563,0.09134,108470.0,108460.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1756723262765,0.09134,108470.0,108460.0,1.23526362]
["bitfinex-derivatives","BTCF0:USTF0",1756723262962,0.09134,108470.0,108460.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756723263164,0.09134,108470.0,108460.0,1.23490362]
["bitfinex-derivatives","BTCF0:USTF0",1756723263376,0.09134,108470.0,108460.0,1.92570362]
["bitfinex-derivatives","BTCF0:USTF0",1756723263562,0.09734,108470.0,108460.0,1.92670362]
["bitfinex-derivatives","BTCF0:USTF0",1756723263765,0.09734,108470.0,108460.0,2.03787443]
["bitfinex-derivatives","BTCF0:USTF0",1756723263766,0.006,108470.0,108460.0,2.03787443]
["bitfinex-derivatives","BTCF0:USTF0",1756723264162,0.00568,108470.0,108460.0,2.28787443]
["bitfinex-derivatives","BTCF0:USTF0",1756723264372,0.0106,108470.0,108460.0,2.28887443]
["bitfinex-derivatives","BTCF0:USTF0",1756723264575,0.0106,108470.0,108460.0,1.11560424]
["bitfinex-derivatives","BTCF0:USTF0",1756723264873,0.0106,108470.0,108460.0,2.04728424]
["bitfinex-derivatives","BTCF0:USTF0",1756723265177,0.0106,108470.0,108460.0,1.94583593]
["bitfinex-derivatives","BTCF0:USTF0",1756723265379,0.0106,108470.0,108460.0,2.03803353]
["bitfinex-derivatives","BTCF0:USTF0",1756723265578,0.006,108470.0,108460.0,1.10535353]
["bitfinex-derivatives","BTCF0:USTF0",1756723265876,0.006,108470.0,108460.0,1.73425041]
["bitfinex-derivatives","BTCF0:USTF0",1756723266168,0.006,108470.0,108460.0,1.01315593]
["bitfinex-derivatives","BTCF0:USTF0",1756723266373,0.006,108470.0,108460.0,2.03659403]
["bitfinex-derivatives","BTCF0:USTF0",1756723267579,0.002,108470.0,108460.0,2.03759403]
["bitfinex-derivatives","BTCF0:USTF0",1756723267783,0.02069745,108490.0,108480.0,0.0921813]
["bitfinex-derivatives","BTCF0:USTF0",1756723268072,0.02069745,108490.0,108480.0,2.03624492]
["bitfinex-derivatives","BTCF0:USTF0",1756723268778,0.31122745,108490.0,108480.0,1.01318362]
["bitfinex-derivatives","BTCF0:USTF0",1756723268977,0.36203745,108490.0,108480.0,0.30238362]
["bitfinex-derivatives","BTCF0:USTF0",1756723269176,0.36203745,108490.0,108480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723269177,0.36303745,108490.0,108480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723269876,0.36403745,108490.0,108480.0,0.30638362]
["bitfinex-derivatives","BTCF0:USTF0",1756723270570,0.36403745,108490.0,108480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723270873,0.04053,108480.0,108470.0,1.28972]
["bitfinex-derivatives","BTCF0:USTF0",1756723271073,0.04053,108480.0,108470.0,1.59210362]
["bitfinex-derivatives","BTCF0:USTF0",1756723271374,0.04053,108470.0,108460.0,0.68215593]
["bitfinex-derivatives","BTCF0:USTF0",1756723271573,0.09134,108470.0,108460.0,0.68215593]
["bitfinex-derivatives","BTCF0:USTF0",1756723271965,0.09134,108470.0,108460.0,0.38437231]
["bitfinex-derivatives","BTCF0:USTF0",1756723272174,0.09134,108470.0,108460.0,0.68675593]
["bitfinex-derivatives","BTCF0:USTF0",1756723272377,0.09134,108470.0,108460.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723272671,0.34134,108470.0,108460.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723272871,0.34134,108470.0,108460.0,0.66778362]
["bitfinex-derivatives","BTCF0:USTF0",1756723273076,0.34234,108470.0,108460.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756723273480,0.34234,108470.0,108460.0,0.66778362]
["bitfinex-derivatives","BTCF0:USTF0",1756723273673,0.34334,108470.0,108460.0,0.67078362]
["bitfinex-derivatives","BTCF0:USTF0",1756723274376,0.34334,108470.0,108460.0,1.59922362]
["bitfinex-derivatives","BTCF0:USTF0",1756723274879,0.09334,108470.0,108460.0,1.59922362]
["bitfinex-derivatives","BTCF0:USTF0",1756723276478,0.09334,108470.0,108460.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1756723276780,0.09334,108470.0,108460.0,0.67078362]
["bitfinex-derivatives","BTCF0:USTF0",1756723278881,0.002,108470.0,108460.0,1.09298192]
["bitfinex-derivatives","BTCF0:USTF0",1756723279080,0.0018,108470.0,108460.0,1.34298192]
["bitfinex-derivatives","BTCF0:USTF0",1756723279976,0.0018,108470.0,108460.0,1.00078362]
["bitfinex-derivatives","BTCF0:USTF0",1756723280182,0.08796,108470.0,108460.0,0.67078362]
["bitfinex-derivatives","BTCF0:USTF0",1756723280382,0.07286,108470.0,108460.0,0.72144362]
["bitfinex-derivatives","BTCF0:USTF0",1756723280782,0.07386,108470.0,108460.0,0.72444362]
["bitfinex-derivatives","BTCF0:USTF0",1756723281283,0.04889,108470.0,108460.0,0.72144362]
["bitfinex-derivatives","BTCF0:USTF0",1756723281581,0.04989,108470.0,108460.0,1.64720362]
["bitfinex-derivatives","BTCF0:USTF0",1756723281980,0.29989,108470.0,108460.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1756723282181,0.30089,108470.0,108460.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1756723282382,0.33816,108470.0,108460.0,0.72144362]
["bitfinex-derivatives","BTCF0:USTF0",1756723282876,1.05896,108470.0,108460.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756723283078,1.36134362,108470.0,108460.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756723283280,1.38151166,108470.0,108460.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756723284182,1.07912804,108470.0,108460.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756723284384,1.38151166,108470.0,108460.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756723284882,0.03727,108440.0,108430.0,0.31444362]
["bitfinex-derivatives","BTCF0:USTF0",1756723285073,0.08616,108440.0,108430.0,0.36511362]
["bitfinex-derivatives","BTCF0:USTF0",1756723285678,0.08616,108440.0,108430.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1756723286077,0.08716,108440.0,108430.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756723286485,0.08716,108440.0,108430.0,0.36811362]
["bitfinex-derivatives","BTCF0:USTF0",1756723286680,0.08816,108440.0,108430.0,0.37311362]
["bitfinex-derivatives","BTCF0:USTF0",1756723287178,0.69896,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723290075,1.05896,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723290274,0.69896,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723290475,1.04896,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723290681,1.35134362,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723292175,1.37151305,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723292777,2.29067305,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723293188,2.29043305,108440.0,108430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723294489,2.29043305,108440.0,108420.0,0.01904288]
["bitfinex-derivatives","BTCF0:USTF0",1756723294490,0.04889,108410.0,108400.0,0.78378277]
["bitfinex-derivatives","BTCF0:USTF0",1756723294692,0.04889,108410.0,108400.0,1.09378277]
["bitfinex-derivatives","BTCF0:USTF0",1756723295491,0.08616,108420.0,108410.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756723295784,0.08616,108420.0,108410.0,0.38071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723296289,0.08616,108420.0,108410.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756723296486,0.08616,108420.0,108410.0,0.38071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723297088,0.46712943,108440.0,108430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756723297291,0.46712943,108440.0,108430.0,0.38071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723297490,0.04470943,108440.0,108430.0,0.63071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723297893,0.10632943,108440.0,108430.0,0.63071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723298390,0.06905943,108440.0,108430.0,0.63071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723298694,0.07005943,108440.0,108430.0,0.63071362]
["bitfinex-derivatives","BTCF0:USTF0",1756723299390,0.10732943,108440.0,108430.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1756723299581,0.11132943,108440.0,108430.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756723299787,0.47212943,108440.0,108430.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756723300189,0.47112943,108440.0,108430.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756723300992,1.38604943,108440.0,108430.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756723301693,2.01604943,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723301889,2.31843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723302795,1.63604943,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723302996,1.93843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723303292,2.31843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723303598,2.25843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723304097,1.95604943,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723304298,2.31843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723305302,2.25843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723306797,1.95604943,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723306997,2.25843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723307198,2.27857887,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723307600,2.25843305,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723308199,2.27858346,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723308594,1.95858346,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723308895,2.31858346,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723309697,1.95858346,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723309898,1.65619984,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723310098,0.09005,108410.0,108400.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756723310302,1.38191861,108410.0,108400.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756723310498,0.10498,108400.0,108390.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756723311493,0.09005,108400.0,108390.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1756723312095,0.09105,108400.0,108390.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756723312395,0.09105,108400.0,108390.0,0.38484362]
["bitfinex-derivatives","BTCF0:USTF0",1756723313201,0.10598,108400.0,108390.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756723313403,0.10798,108400.0,108390.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756723313601,0.46878,108400.0,108390.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1756723313997,1.15116362,108400.0,108390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723314197,0.77116362,108400.0,108390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723314397,0.7805273,108400.0,108390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756723314598,0.7795273,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723314794,1.1395273,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723315004,1.3495273,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723315200,1.04969658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723315396,2.26733658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723315806,2.27733658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723316805,1.37969658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723317007,2.33645658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723317310,1.95629658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723317509,2.30629658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723317710,1.95629658,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723318209,1.9361273,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723318404,1.6854473,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723318606,1.38306368,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723318910,0.47714368,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723319310,1.38270368,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723320306,2.0650873,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723321505,1.6850873,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723321705,1.6840473,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723321912,1.70419185,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723322110,1.70419185,108400.0,108390.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756723322308,1.75166368,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723322510,1.75166368,108400.0,108370.0,0.01904559]
["bitfinex-derivatives","BTCF0:USTF0",1756723322511,0.43750859,108380.0,108370.0,0.01904559]
["bitfinex-derivatives","BTCF0:USTF0",1756723322815,1.74161859,108380.0,108370.0,0.01904559]
["bitfinex-derivatives","BTCF0:USTF0",1756723323006,1.74161859,108380.0,108370.0,0.04409559]
["bitfinex-derivatives","BTCF0:USTF0",1756723324007,1.74161859,108380.0,108370.0,0.06964559]
["bitfinex-derivatives","BTCF0:USTF0",1756723324208,1.74161859,108380.0,108370.0,0.09923559]
["bitfinex-derivatives","BTCF0:USTF0",1756723324612,1.74761859,108380.0,108370.0,0.07364559]
["bitfinex-derivatives","BTCF0:USTF0",1756723324808,1.74761859,108380.0,108370.0,0.04809559]
["bitfinex-derivatives","BTCF0:USTF0",1756723325010,1.74761859,108380.0,108370.0,0.02304559]
["bitfinex-derivatives","BTCF0:USTF0",1756723325205,1.74761859,108380.0,108370.0,0.02004559]
["bitfinex-derivatives","BTCF0:USTF0",1756723325206,1.74661859,108380.0,108370.0,0.02004559]
["bitfinex-derivatives","BTCF0:USTF0",1756723325510,1.75061859,108380.0,108370.0,0.02004559]
["bitfinex-derivatives","BTCF0:USTF0",1756723326114,1.65161474,108380.0,108370.0,0.02004559]
["bitfinex-derivatives","BTCF0:USTF0",1756723326316,1.65161474,108380.0,108370.0,0.10023559]
["bitfinex-derivatives","BTCF0:USTF0",1756723326317,1.65101474,108380.0,108370.0,0.10023559]
["bitfinex-derivatives","BTCF0:USTF0",1756723326716,2.89431187,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723326915,2.89431187,108380.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723326916,2.84079831,108380.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723327221,0.45085,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723327416,0.75323362,108370.0,108360.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723328118,0.75323362,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723328322,0.77374386,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723328721,0.77474386,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723328924,0.47236024,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723329110,0.77474386,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723329310,0.85236024,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723329510,1.15474386,108370.0,108360.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723329716,1.17484249,108370.0,108360.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723330020,0.09005,108340.0,108330.0,0.09974869]
["bitfinex-derivatives","BTCF0:USTF0",1756723330216,1.35405,108340.0,108330.0,0.01855869]
["bitfinex-derivatives","BTCF0:USTF0",1756723330416,1.66405,108340.0,108330.0,0.01855869]
["bitfinex-derivatives","BTCF0:USTF0",1756723330617,1.65643362,108340.0,108330.0,0.01855869]
["bitfinex-derivatives","BTCF0:USTF0",1756723330922,1.98643362,108340.0,108330.0,0.01855869]
["bitfinex-derivatives","BTCF0:USTF0",1756723331321,1.99443362,108340.0,108330.0,0.01955869]
["bitfinex-derivatives","BTCF0:USTF0",1756723331519,1.99743362,108340.0,108330.0,0.01955869]
["bitfinex-derivatives","BTCF0:USTF0",1756723331721,1.68743362,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723332021,2.04743362,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723333118,2.04743362,108340.0,108300.0,0.33958362]
["bitfinex-derivatives","BTCF0:USTF0",1756723333317,0.09005,108310.0,108300.0,0.39018362]
["bitfinex-derivatives","BTCF0:USTF0",1756723333518,0.09005,108310.0,108300.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756723334325,0.45085,108310.0,108300.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1756723334525,0.45285,108310.0,108300.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1756723335119,0.45385,108310.0,108300.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1756723335820,0.45385,108310.0,108290.0,0.10751688]
["bitfinex-derivatives","BTCF0:USTF0",1756723335821,0.10498,108300.0,108290.0,0.10751688]
["bitfinex-derivatives","BTCF0:USTF0",1756723336021,1.3667,108300.0,108290.0,0.10751688]
["bitfinex-derivatives","BTCF0:USTF0",1756723336528,1.3667,108300.0,108290.0,0.04376688]
["bitfinex-derivatives","BTCF0:USTF0",1756723336916,1.3677,108300.0,108290.0,0.04376688]
["bitfinex-derivatives","BTCF0:USTF0",1756723337119,1.3677,108300.0,108290.0,0.10751688]
["bitfinex-derivatives","BTCF0:USTF0",1756723337424,1.3687,108300.0,108290.0,0.06931688]
["bitfinex-derivatives","BTCF0:USTF0",1756723337929,1.3687,108300.0,108290.0,0.10751688]
["bitfinex-derivatives","BTCF0:USTF0",1756723338628,1.3679,108300.0,108290.0,0.10751688]
["bitfinex-derivatives","BTCF0:USTF0",1756723338820,1.3679,108300.0,108290.0,0.04376688]
["bitfinex-derivatives","BTCF0:USTF0",1756723339218,1.3679,108300.0,108290.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756723339720,1.32863,108300.0,108280.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756723339920,0.44969,108290.0,108280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756723340420,0.44969,108290.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723340421,0.41039,108290.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723340616,1.35045,108280.0,108270.0,0.04276471]
["bitfinex-derivatives","BTCF0:USTF0",1756723341021,1.35025,108280.0,108270.0,0.04276471]
["bitfinex-derivatives","BTCF0:USTF0",1756723341233,1.35025,108280.0,108270.0,0.06708471]
["bitfinex-derivatives","BTCF0:USTF0",1756723341417,1.35025,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723341822,1.35125,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723342022,0.45069,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723342228,1.35125,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723342630,1.35133,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723343232,0.45269,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723343431,1.35309,108280.0,108270.0,0.01871471]
["bitfinex-derivatives","BTCF0:USTF0",1756723344331,0.02368,108250.0,108240.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1756723344533,0.46438,108250.0,108240.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756723344726,0.46438,108250.0,108240.0,0.38811362]
["bitfinex-derivatives","BTCF0:USTF0",1756723345633,0.10358,108250.0,108240.0,0.38811362]
["bitfinex-derivatives","BTCF0:USTF0",1756723345822,1.28170432,108260.0,108250.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756723345823,0.02054432,108260.0,108250.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756723346029,0.02054432,108260.0,108250.0,1.11891362]
["bitfinex-derivatives","BTCF0:USTF0",1756723346235,1.01833,108270.0,108260.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756723346435,1.01833,108270.0,108260.0,0.38811362]
["bitfinex-derivatives","BTCF0:USTF0",1756723347337,1.01933,108270.0,108260.0,0.38911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723347531,1.02133,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723347738,1.63213,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723348138,1.93451362,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723349134,1.96417,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723349337,0.5450597,108270.0,108260.0,0.38911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723349541,0.0953697,108270.0,108260.0,0.99991362]
["bitfinex-derivatives","BTCF0:USTF0",1756723349838,0.1842597,108270.0,108260.0,0.63911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723352441,0.5450597,108270.0,108260.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1756723352640,0.5450597,108270.0,108260.0,0.63911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723352843,0.5450597,108270.0,108260.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1756723353534,0.5450597,108270.0,108260.0,0.63911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723354042,0.5450597,108270.0,108260.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1756723354435,0.5450597,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723354939,0.5450597,108270.0,108260.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756723357454,0.5450597,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723358054,1.4438597,108270.0,108260.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1756723358551,1.0845797,108270.0,108260.0,0.38911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723358942,0.5450597,108270.0,108260.0,0.38911362]
["bitfinex-derivatives","BTCF0:USTF0",1756723360345,0.0953697,108270.0,108260.0,1.42228352]
["bitfinex-derivatives","BTCF0:USTF0",1756723360550,0.47022649,108300.0,108290.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756723360751,0.47022649,108300.0,108290.0,0.38811362]
["bitfinex-derivatives","BTCF0:USTF0",1756723361348,0.49037695,108300.0,108290.0,0.38811362]
["bitfinex-derivatives","BTCF0:USTF0",1756723361550,0.16246839,108300.0,108290.0,0.73045792]
["bitfinex-derivatives","BTCF0:USTF0",1756723361750,0.11274847,108310.0,108300.0,0.1780658]
["bitfinex-derivatives","BTCF0:USTF0",1756723361952,0.11274847,108310.0,108300.0,1.20124942]
["bitfinex-derivatives","BTCF0:USTF0",1756723362754,0.11274847,108310.0,108300.0,1.45124942]
["bitfinex-derivatives","BTCF0:USTF0",1756723362955,0.11274847,108310.0,108300.0,1.47561198]
["bitfinex-derivatives","BTCF0:USTF0",1756723363150,0.16333847,108310.0,108300.0,0.82429958]
["bitfinex-derivatives","BTCF0:USTF0",1756723363352,0.20363847,108310.0,108300.0,0.82529958]
["bitfinex-derivatives","BTCF0:USTF0",1756723363855,0.20363847,108310.0,108300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756723364359,0.20363847,108310.0,108300.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1756723364558,0.20363847,108310.0,108300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756723364858,0.45363847,108310.0,108300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756723365063,0.75602209,108310.0,108300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756723365359,0.75602209,108310.0,108300.0,0.2613792]
["bitfinex-derivatives","BTCF0:USTF0",1756723365563,1.1369742,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723365862,1.5069742,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723366761,1.5169742,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723366964,0.83459058,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723367660,0.58459058,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723368861,0.56443847,108310.0,108300.0,0.63898362]
["bitfinex-derivatives","BTCF0:USTF0",1756723369062,0.56359847,108310.0,108300.0,0.63898362]
["bitfinex-derivatives","BTCF0:USTF0",1756723369261,0.16349847,108310.0,108300.0,0.99978362]
["bitfinex-derivatives","BTCF0:USTF0",1756723369460,0.11390847,108310.0,108300.0,0.99978362]
["bitfinex-derivatives","BTCF0:USTF0",1756723369866,0.19907847,108310.0,108300.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756723370053,0.19907847,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723370054,0.55987847,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723370258,1.45779847,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723370657,1.47799262,108310.0,108300.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756723370861,0.58007262,108310.0,108300.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756723371165,0.11390847,108310.0,108300.0,1.45143942]
["bitfinex-derivatives","BTCF0:USTF0",1756723371360,0.11390847,108310.0,108300.0,0.99910362]
["bitfinex-derivatives","BTCF0:USTF0",1756723371570,0.11390847,108310.0,108300.0,1.35910362]
["bitfinex-derivatives","BTCF0:USTF0",1756723371761,0.11390847,108310.0,108300.0,0.99910362]
["bitfinex-derivatives","BTCF0:USTF0",1756723372368,0.11390847,108310.0,108300.0,0.89997909]
["bitfinex-derivatives","BTCF0:USTF0",1756723372874,0.0943358,108310.0,108300.0,0.89997909]
["bitfinex-derivatives","BTCF0:USTF0",1756723373064,0.0943358,108310.0,108300.0,0.84639783]
["bitfinex-derivatives","BTCF0:USTF0",1756723373869,0.0943358,108310.0,108300.0,1.29873353]
["bitfinex-derivatives","BTCF0:USTF0",1756723374369,0.0943358,108310.0,108300.0,0.99634991]
["bitfinex-derivatives","BTCF0:USTF0",1756723374566,0.0943358,108310.0,108300.0,1.29873353]
["bitfinex-derivatives","BTCF0:USTF0",1756723375162,0.0943358,108310.0,108300.0,2.19581353]
["bitfinex-derivatives","BTCF0:USTF0",1756723375469,0.0943358,108310.0,108300.0,2.19681353]
["bitfinex-derivatives","BTCF0:USTF0",1756723375664,0.0943358,108310.0,108300.0,2.19781353]
["bitfinex-derivatives","BTCF0:USTF0",1756723375970,0.0943358,108310.0,108300.0,1.30073353]
["bitfinex-derivatives","BTCF0:USTF0",1756723376270,0.0943358,108310.0,108300.0,2.19777353]
["bitfinex-derivatives","BTCF0:USTF0",1756723379168,0.002,108310.0,108300.0,2.01455932]
["bitfinex-derivatives","BTCF0:USTF0",1756723379465,0.23445106,108320.0,108310.0,0.0923278]
["bitfinex-derivatives","BTCF0:USTF0",1756723379670,0.0896581,108350.0,108340.0,0.0923022]
["bitfinex-derivatives","BTCF0:USTF0",1756723379869,0.01493,108350.0,108340.0,1.83244582]
["bitfinex-derivatives","BTCF0:USTF0",1756723380168,0.08171579,108350.0,108340.0,1.96244582]
["bitfinex-derivatives","BTCF0:USTF0",1756723380367,0.06678579,108350.0,108340.0,1.96244582]
["bitfinex-derivatives","BTCF0:USTF0",1756723380572,0.16656579,108350.0,108340.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1756723380875,0.16656579,108350.0,108340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756723381169,0.16656579,108350.0,108340.0,1.62160682]
["bitfinex-derivatives","BTCF0:USTF0",1756723381370,0.08139579,108350.0,108340.0,1.65240682]
["bitfinex-derivatives","BTCF0:USTF0",1756723381575,0.08139579,108350.0,108340.0,1.97240682]
["bitfinex-derivatives","BTCF0:USTF0",1756723381865,0.07278579,108350.0,108340.0,2.22340682]
["bitfinex-derivatives","BTCF0:USTF0",1756723382073,0.07678579,108350.0,108340.0,2.29869881]
["bitfinex-derivatives","BTCF0:USTF0",1756723382275,0.02094864,108360.0,108350.0,0.0922947]
["bitfinex-derivatives","BTCF0:USTF0",1756723382462,0.08773443,108360.0,108350.0,1.38786194]
["bitfinex-derivatives","BTCF0:USTF0",1756723382663,0.08773443,108360.0,108350.0,1.08547832]
["bitfinex-derivatives","BTCF0:USTF0",1756723383671,0.17290443,108360.0,108350.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1756723383861,0.17290443,108360.0,108350.0,1.56379362]
["bitfinex-derivatives","BTCF0:USTF0",1756723384067,0.17290443,108360.0,108350.0,1.26141]
["bitfinex-derivatives","BTCF0:USTF0",1756723384267,0.42290443,108360.0,108350.0,0.90141]
["bitfinex-derivatives","BTCF0:USTF0",1756723384466,0.42390443,108360.0,108350.0,0.90541]
["bitfinex-derivatives","BTCF0:USTF0",1756723385277,0.42290443,108360.0,108350.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723386076,0.42290443,108360.0,108350.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723386272,0.42390443,108360.0,108350.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1756723386876,0.42390443,108360.0,108350.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756723387775,0.42390443,108360.0,108350.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756723387976,0.42390443,108360.0,108350.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756723388377,0.42390443,108360.0,108350.0,0.31099362]
["bitfinex-derivatives","BTCF0:USTF0",1756723388576,0.42390443,108360.0,108350.0,0.30999362]
["bitfinex-derivatives","BTCF0:USTF0",1756723388776,0.42490443,108360.0,108350.0,0.30999362]
["bitfinex-derivatives","BTCF0:USTF0",1756723389569,0.42490443,108360.0,108350.0,0.68999362]
["bitfinex-derivatives","BTCF0:USTF0",1756723389772,0.42490443,108360.0,108350.0,0.30999362]
["bitfinex-derivatives","BTCF0:USTF0",1756723390380,0.42490443,108360.0,108350.0,0.61999362]
["bitfinex-derivatives","BTCF0:USTF0",1756723390578,0.42490443,108360.0,108350.0,0.32999362]
["bitfinex-derivatives","BTCF0:USTF0",1756723391283,0.13864443,108360.0,108350.0,1.08308802]
["bitfinex-derivatives","BTCF0:USTF0",1756723391877,0.13864443,108360.0,108350.0,0.76308802]
["bitfinex-derivatives","BTCF0:USTF0",1756723392076,0.08973443,108360.0,108350.0,1.24308802]
["bitfinex-derivatives","BTCF0:USTF0",1756723392280,0.02294864,108360.0,108350.0,1.23547802]
["bitfinex-derivatives","BTCF0:USTF0",1756723392479,0.44597,108390.0,108380.0,0.0922689]
["bitfinex-derivatives","BTCF0:USTF0",1756723392676,0.08517,108390.0,108380.0,1.29117252]
["bitfinex-derivatives","BTCF0:USTF0",1756723392875,0.15195579,108390.0,108380.0,1.29117252]
["bitfinex-derivatives","BTCF0:USTF0",1756723393176,0.11569579,108390.0,108380.0,1.29117252]
["bitfinex-derivatives","BTCF0:USTF0",1756723393384,0.06678579,108390.0,108380.0,1.49117252]
["bitfinex-derivatives","BTCF0:USTF0",1756723393581,0.06678579,108390.0,108380.0,1.39890362]
["bitfinex-derivatives","BTCF0:USTF0",1756723393780,0.08517,108380.0,108370.0,0.66318362]
["bitfinex-derivatives","BTCF0:USTF0",1756723393971,0.08517,108380.0,108370.0,1.86970362]
["bitfinex-derivatives","BTCF0:USTF0",1756723394283,0.15195579,108380.0,108370.0,1.86970362]
["bitfinex-derivatives","BTCF0:USTF0",1756723394581,0.51275579,108380.0,108370.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1756723394972,0.47649579,108380.0,108360.0,1.55962362]
["bitfinex-derivatives","BTCF0:USTF0",1756723395174,0.03626,108370.0,108360.0,1.98191042]
["bitfinex-derivatives","BTCF0:USTF0",1756723395471,0.06678579,108370.0,108360.0,1.98191042]
["bitfinex-derivatives","BTCF0:USTF0",1756723395974,0.15195579,108370.0,108360.0,0.99318362]
["bitfinex-derivatives","BTCF0:USTF0",1756723396169,0.11569579,108370.0,108360.0,1.98187042]
["bitfinex-derivatives","BTCF0:USTF0",1756723396379,0.39706,108380.0,108360.0,2.23187042]
["bitfinex-derivatives","BTCF0:USTF0",1756723396587,0.08717,108370.0,108360.0,0.30338362]
["bitfinex-derivatives","BTCF0:USTF0",1756723396780,0.11769579,108370.0,108360.0,0.70567022]
["bitfinex-derivatives","BTCF0:USTF0",1756723396982,0.06878579,108370.0,108360.0,1.06847022]
["bitfinex-derivatives","BTCF0:USTF0",1756723397276,0.002,108370.0,108360.0,1.62085384]
["bitfinex-derivatives","BTCF0:USTF0",1756723397675,0.002,108370.0,108360.0,1.61885384]
["bitfinex-derivatives","BTCF0:USTF0",1756723397874,0.002,108370.0,108360.0,1.62085384]
["bitfinex-derivatives","BTCF0:USTF0",1756723398577,0.05091,108380.0,108370.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1756723398773,0.15638579,108380.0,108370.0,1.699394]
["bitfinex-derivatives","BTCF0:USTF0",1756723398982,0.15638579,108380.0,108370.0,2.00177762]
["bitfinex-derivatives","BTCF0:USTF0",1756723399183,0.11569579,108380.0,108370.0,2.00177762]
["bitfinex-derivatives","BTCF0:USTF0",1756723399378,0.06678579,108380.0,108370.0,2.00177762]
["bitfinex-derivatives","BTCF0:USTF0",1756723399583,0.06678579,108380.0,108370.0,1.10545762]
["bitfinex-derivatives","BTCF0:USTF0",1756723399784,0.06678579,108380.0,108370.0,2.00173762]
["bitfinex-derivatives","BTCF0:USTF0",1756723399978,0.07078579,108380.0,108370.0,2.00273762]
["bitfinex-derivatives","BTCF0:USTF0",1756723400182,0.07078579,108380.0,108370.0,2.00373762]
["bitfinex-derivatives","BTCF0:USTF0",1756723400886,0.10947579,108380.0,108370.0,1.01518362]
["bitfinex-derivatives","BTCF0:USTF0",1756723401288,0.10947579,108380.0,108370.0,1.91138362]
["bitfinex-derivatives","BTCF0:USTF0",1756723401990,0.07078579,108380.0,108370.0,1.91138362]
["bitfinex-derivatives","BTCF0:USTF0",1756723402376,0.10947579,108380.0,108370.0,1.01518362]
["bitfinex-derivatives","BTCF0:USTF0",1756723402687,0.52227579,108380.0,108370.0,1.20054362]
["bitfinex-derivatives","BTCF0:USTF0",1756723402888,0.51477579,108380.0,108370.0,1.20054362]
["bitfinex-derivatives","BTCF0:USTF0",1756723404190,0.15397579,108380.0,108370.0,1.92134362]
["bitfinex-derivatives","BTCF0:USTF0",1756723404395,0.11528579,108380.0,108370.0,1.92134362]
["bitfinex-derivatives","BTCF0:USTF0",1756723405891,0.06328579,108380.0,108370.0,2.01362182]
["bitfinex-derivatives","BTCF0:USTF0",1756723406091,0.06328579,108380.0,108370.0,2.26362182]
["bitfinex-derivatives","BTCF0:USTF0",1756723406481,0.06328579,108380.0,108370.0,2.52812182]
["bitfinex-derivatives","BTCF0:USTF0",1756723406690,0.004,108380.0,108370.0,2.26362182]
["bitfinex-derivatives","BTCF0:USTF0",1756723407188,0.02024537,108400.0,108390.0,0.0922611]
["bitfinex-derivatives","BTCF0:USTF0",1756723407388,0.07953116,108400.0,108390.0,1.97144472]
["bitfinex-derivatives","BTCF0:USTF0",1756723408592,0.08453116,108400.0,108390.0,1.97244472]
["bitfinex-derivatives","BTCF0:USTF0",1756723408992,0.08453116,108400.0,108390.0,1.98157401]
["bitfinex-derivatives","BTCF0:USTF0",1756723409388,0.10023116,108400.0,108390.0,0.99331291]
["bitfinex-derivatives","BTCF0:USTF0",1756723409596,0.19092116,108400.0,108390.0,1.88923291]
["bitfinex-derivatives","BTCF0:USTF0",1756723409996,0.19292116,108400.0,108390.0,1.89023291]
["bitfinex-derivatives","BTCF0:USTF0",1756723411096,0.19292116,108400.0,108390.0,1.52943291]
["bitfinex-derivatives","BTCF0:USTF0",1756723411498,0.19292116,108400.0,108390.0,1.22704929]
["bitfinex-derivatives","BTCF0:USTF0",1756723411697,0.19292116,108400.0,108390.0,1.52943291]
["bitfinex-derivatives","BTCF0:USTF0",1756723411997,0.19292116,108400.0,108390.0,0.63351291]
["bitfinex-derivatives","BTCF0:USTF0",1756723412198,0.19292116,108400.0,108390.0,1.52931291]
["bitfinex-derivatives","BTCF0:USTF0",1756723412496,0.19292116,108400.0,108390.0,1.52018362]
["bitfinex-derivatives","BTCF0:USTF0",1756723413890,0.19292116,108400.0,108390.0,0.88888362]
["bitfinex-derivatives","BTCF0:USTF0",1756723414091,0.19292116,108400.0,108390.0,1.78456362]
["bitfinex-derivatives","BTCF0:USTF0",1756723415392,0.15423116,108400.0,108390.0,1.78456362]
["bitfinex-derivatives","BTCF0:USTF0",1756723415599,0.10223116,108400.0,108390.0,1.79388392]
["bitfinex-derivatives","BTCF0:USTF0",1756723416100,0.10223116,108400.0,108390.0,2.24694512]
["bitfinex-derivatives","BTCF0:USTF0",1756723416897,0.10223116,108400.0,108390.0,2.15468392]
["bitfinex-derivatives","BTCF0:USTF0",1756723419594,0.10223116,108400.0,108390.0,1.98244502]
["bitfinex-derivatives","BTCF0:USTF0",1756723421704,0.10223116,108400.0,108390.0,1.98216502]
["bitfinex-derivatives","BTCF0:USTF0",1756723421904,0.10223116,108400.0,108390.0,0.99450392]
["bitfinex-derivatives","BTCF0:USTF0",1756723422104,0.14092116,108400.0,108390.0,1.88990392]
["bitfinex-derivatives","BTCF0:USTF0",1756723422305,0.08653116,108400.0,108390.0,1.98216492]
["bitfinex-derivatives","BTCF0:USTF0",1756723422507,0.08653116,108400.0,108390.0,2.23216492]
["bitfinex-derivatives","BTCF0:USTF0",1756723424108,0.08653116,108400.0,108390.0,1.33676492]
["bitfinex-derivatives","BTCF0:USTF0",1756723424307,0.08653116,108400.0,108390.0,2.23212492]
["bitfinex-derivatives","BTCF0:USTF0",1756723425111,0.08653116,108400.0,108390.0,1.33676492]
["bitfinex-derivatives","BTCF0:USTF0",1756723425311,0.10223116,108400.0,108390.0,2.23204492]
["bitfinex-derivatives","BTCF0:USTF0",1756723425609,0.08198579,108400.0,108390.0,2.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1756723429109,0.08186579,108400.0,108390.0,2.49654492]
["bitfinex-derivatives","BTCF0:USTF0",1756723429310,0.08186579,108400.0,108390.0,2.24654492]
["bitfinex-derivatives","BTCF0:USTF0",1756723430106,0.08186579,108400.0,108390.0,2.42967608]
["bitfinex-derivatives","BTCF0:USTF0",1756723430617,0.06616579,108400.0,108390.0,2.42967608]
["bitfinex-derivatives","BTCF0:USTF0",1756723432418,0.11882579,108400.0,108390.0,2.42935608]
["bitfinex-derivatives","BTCF0:USTF0",1756723432721,0.08069579,108400.0,108390.0,2.42935608]
["bitfinex-derivatives","BTCF0:USTF0",1756723434312,0.06616579,108400.0,108390.0,2.42935608]
["bitfinex-derivatives","BTCF0:USTF0",1756723435618,0.05916579,108400.0,108390.0,2.42735608]
["bitfinex-derivatives","BTCF0:USTF0",1756723435821,0.06116579,108400.0,108390.0,2.43335608]
["bitfinex-derivatives","BTCF0:USTF0",1756723437719,0.10792283,108420.0,108400.0,0.0922429]
["bitfinex-derivatives","BTCF0:USTF0",1756723438021,0.08704,108410.0,108400.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1756723438220,0.14620579,108410.0,108400.0,2.12265739]
["bitfinex-derivatives","BTCF0:USTF0",1756723438921,0.14620579,108410.0,108400.0,2.12465739]
["bitfinex-derivatives","BTCF0:USTF0",1756723439424,0.08804,108410.0,108400.0,2.12465739]
["bitfinex-derivatives","BTCF0:USTF0",1756723439623,0.08904,108410.0,108400.0,1.76385739]
["bitfinex-derivatives","BTCF0:USTF0",1756723440026,0.08904,108410.0,108400.0,1.83729649]
["bitfinex-derivatives","BTCF0:USTF0",1756723441519,0.14820579,108410.0,108400.0,1.83729649]
["bitfinex-derivatives","BTCF0:USTF0",1756723441825,0.06116579,108410.0,108400.0,2.19809649]
["bitfinex-derivatives","BTCF0:USTF0",1756723442025,0.06116579,108410.0,108400.0,2.20270649]
["bitfinex-derivatives","BTCF0:USTF0",1756723442225,0.09929579,108410.0,108400.0,1.30810649]
["bitfinex-derivatives","BTCF0:USTF0",1756723442426,0.09929579,108410.0,108400.0,2.20254649]
["bitfinex-derivatives","BTCF0:USTF0",1756723442816,0.06116579,108410.0,108400.0,2.29479539]
["bitfinex-derivatives","BTCF0:USTF0",1756723443223,0.06116579,108410.0,108400.0,2.53755278]
["bitfinex-derivatives","BTCF0:USTF0",1756723443425,0.06116579,108410.0,108400.0,2.29479539]
["bitfinex-derivatives","BTCF0:USTF0",1756723443820,0.06116579,108410.0,108400.0,2.36084788]
["bitfinex-derivatives","BTCF0:USTF0",1756723444126,0.06112579,108410.0,108400.0,2.36084788]
["bitfinex-derivatives","BTCF0:USTF0",1756723444322,0.06112579,108410.0,108400.0,2.85360527]
["bitfinex-derivatives","BTCF0:USTF0",1756723444724,0.06112579,108410.0,108400.0,2.61084788]
["bitfinex-derivatives","BTCF0:USTF0",1756723445026,0.06112579,108410.0,108400.0,2.36072788]
["bitfinex-derivatives","BTCF0:USTF0",1756723445830,0.06112579,108410.0,108400.0,2.85348527]
["bitfinex-derivatives","BTCF0:USTF0",1756723446128,0.44784,108440.0,108410.0,0.0922342]
["bitfinex-derivatives","BTCF0:USTF0",1756723446327,0.08704,108440.0,108430.0,0.24275739]
["bitfinex-derivatives","BTCF0:USTF0",1756723446528,0.08704,108440.0,108430.0,0.60275739]
["bitfinex-derivatives","BTCF0:USTF0",1756723446724,0.05916579,108440.0,108430.0,1.07578279]
["bitfinex-derivatives","BTCF0:USTF0",1756723447222,0.05916579,108440.0,108430.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756723447419,0.14720579,108440.0,108430.0,1.52091739]
["bitfinex-derivatives","BTCF0:USTF0",1756723448728,0.14720579,108440.0,108430.0,1.53038064]
["bitfinex-derivatives","BTCF0:USTF0",1756723449532,0.14720579,108440.0,108430.0,0.63822064]
["bitfinex-derivatives","BTCF0:USTF0",1756723449728,0.04891,108420.0,108410.0,0.0128867]
["bitfinex-derivatives","BTCF0:USTF0",1756723450031,0.04891,108420.0,108400.0,0.16056543]
["bitfinex-derivatives","BTCF0:USTF0",1756723450032,0.08704,108410.0,108400.0,0.0780491]
["bitfinex-derivatives","BTCF0:USTF0",1756723450229,0.69784,108410.0,108400.0,0.32080649]
["bitfinex-derivatives","BTCF0:USTF0",1756723450432,0.69784,108410.0,108400.0,0.24736739]
["bitfinex-derivatives","BTCF0:USTF0",1756723450630,0.69784,108410.0,108400.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723450819,0.69784,108410.0,108400.0,0.24736739]
["bitfinex-derivatives","BTCF0:USTF0",1756723451024,0.69884,108410.0,108400.0,0.24836739]
["bitfinex-derivatives","BTCF0:USTF0",1756723452026,0.69884,108410.0,108400.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723453025,0.69984,108410.0,108400.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723453734,0.69984,108410.0,108400.0,0.30909541]
["bitfinex-derivatives","BTCF0:USTF0",1756723454235,0.44984,108410.0,108400.0,0.3622612]
["bitfinex-derivatives","BTCF0:USTF0",1756723455128,0.69984,108410.0,108400.0,0.05877579]
["bitfinex-derivatives","BTCF0:USTF0",1756723456937,0.69984,108410.0,108400.0,0.3622612]
["bitfinex-derivatives","BTCF0:USTF0",1756723457236,0.69984,108410.0,108400.0,0.3576512]
["bitfinex-derivatives","BTCF0:USTF0",1756723457832,0.69984,108410.0,108400.0,0.05416579]
["bitfinex-derivatives","BTCF0:USTF0",1756723458032,0.69984,108410.0,108400.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1756723458239,0.69984,108410.0,108400.0,0.05416579]
["bitfinex-derivatives","BTCF0:USTF0",1756723458433,0.69984,108410.0,108400.0,0.05977579]
["bitfinex-derivatives","BTCF0:USTF0",1756723458740,0.69784,108410.0,108400.0,0.05877579]
["bitfinex-derivatives","BTCF0:USTF0",1756723458940,0.70184,108410.0,108400.0,0.05977579]
["bitfinex-derivatives","BTCF0:USTF0",1756723459240,0.70284,108410.0,108400.0,0.05877579]
["bitfinex-derivatives","BTCF0:USTF0",1756723460535,0.45284,108410.0,108400.0,0.3622612]
["bitfinex-derivatives","BTCF0:USTF0",1756723462433,0.45284,108410.0,108400.0,0.05877579]
["bitfinex-derivatives","BTCF0:USTF0",1756723470350,0.45284,108410.0,108400.0,0.3622612]
["bitfinex-derivatives","BTCF0:USTF0",1756723471345,0.45284,108410.0,108400.0,0.9722612]
["bitfinex-derivatives","BTCF0:USTF0",1756723471541,0.05391,108410.0,108400.0,1.63654661]
["bitfinex-derivatives","BTCF0:USTF0",1756723471736,0.05391,108410.0,108400.0,1.3330612]
["bitfinex-derivatives","BTCF0:USTF0",1756723472344,0.05391,108410.0,108400.0,1.63654661]
["bitfinex-derivatives","BTCF0:USTF0",1756723472539,0.05391,108410.0,108400.0,1.72879901]
["bitfinex-derivatives","BTCF0:USTF0",1756723473240,0.02964,108410.0,108400.0,1.72879901]
["bitfinex-derivatives","BTCF0:USTF0",1756723473447,0.02964,108410.0,108400.0,1.3330612]
["bitfinex-derivatives","BTCF0:USTF0",1756723473648,0.02964,108410.0,108400.0,0.9722612]
["bitfinex-derivatives","BTCF0:USTF0",1756723474154,0.05489,108410.0,108400.0,0.98433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723474657,0.05489,108410.0,108400.0,1.34513982]
["bitfinex-derivatives","BTCF0:USTF0",1756723475361,0.09253,108410.0,108400.0,0.74164663]
["bitfinex-derivatives","BTCF0:USTF0",1756723475548,0.09253,108410.0,108400.0,0.98433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723476251,0.09253,108410.0,108400.0,0.73433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723476755,0.09253,108410.0,108400.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723477555,0.09253,108410.0,108400.0,0.71433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723477755,0.09253,108410.0,108400.0,0.13164663]
["bitfinex-derivatives","BTCF0:USTF0",1756723478057,0.09253,108410.0,108400.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723478256,0.05489,108410.0,108400.0,0.69433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723478761,0.09253,108410.0,108400.0,0.69433982]
["bitfinex-derivatives","BTCF0:USTF0",1756723479356,0.09253,108410.0,108400.0,1.70630164]
["bitfinex-derivatives","BTCF0:USTF0",1756723479357,0.005,108410.0,108400.0,1.70630164]
["bitfinex-derivatives","BTCF0:USTF0",1756723479745,0.44852,108440.0,108410.0,0.0922371]
["bitfinex-derivatives","BTCF0:USTF0",1756723479946,0.44852,108440.0,108430.0,0.24269319]
["bitfinex-derivatives","BTCF0:USTF0",1756723480445,0.44852,108440.0,108420.0,0.24269319]
["bitfinex-derivatives","BTCF0:USTF0",1756723480652,0.08772,108430.0,108420.0,0.24269319]
["bitfinex-derivatives","BTCF0:USTF0",1756723481246,0.08772,108430.0,108420.0,0.24730319]
["bitfinex-derivatives","BTCF0:USTF0",1756723482449,0.08972,108430.0,108420.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1756723482648,0.09072,108430.0,108420.0,0.41830319]
["bitfinex-derivatives","BTCF0:USTF0",1756723482848,0.08872,108430.0,108420.0,0.41730319]
["bitfinex-derivatives","BTCF0:USTF0",1756723483054,0.05208,108430.0,108420.0,0.83099638]
["bitfinex-derivatives","BTCF0:USTF0",1756723483354,0.02683,108430.0,108420.0,1.19179638]
["bitfinex-derivatives","BTCF0:USTF0",1756723483544,0.002,108430.0,108420.0,1.44179638]
["bitfinex-derivatives","BTCF0:USTF0",1756723483951,0.002,108430.0,108420.0,1.53403218]
["bitfinex-derivatives","BTCF0:USTF0",1756723484952,0.002,108430.0,108420.0,1.79853218]
["bitfinex-derivatives","BTCF0:USTF0",1756723485147,0.002,108430.0,108420.0,1.80785289]
["bitfinex-derivatives","BTCF0:USTF0",1756723485951,0.002,108430.0,108420.0,1.54335289]
["bitfinex-derivatives","BTCF0:USTF0",1756723487552,0.08541759,108450.0,108430.0,0.0922197]
["bitfinex-derivatives","BTCF0:USTF0",1756723487754,0.12305759,108450.0,108440.0,0.24269319]
["bitfinex-derivatives","BTCF0:USTF0",1756723487951,0.12305759,108450.0,108430.0,1.3456197]
["bitfinex-derivatives","BTCF0:USTF0",1756723488154,0.12305759,108450.0,108440.0,0.24269319]
["bitfinex-derivatives","BTCF0:USTF0",1756723488457,0.12305759,108450.0,108440.0,0.56269319]
["bitfinex-derivatives","BTCF0:USTF0",1756723488658,0.12505759,108450.0,108440.0,0.92349319]
["bitfinex-derivatives","BTCF0:USTF0",1756723489061,0.12497759,108450.0,108440.0,0.92349319]
["bitfinex-derivatives","BTCF0:USTF0",1756723489258,0.12697759,108450.0,108440.0,0.92349319]
["bitfinex-derivatives","BTCF0:USTF0",1756723489460,0.12897759,108450.0,108440.0,0.92449319]
["bitfinex-derivatives","BTCF0:USTF0",1756723489756,0.13097759,108450.0,108440.0,0.92549319]
["bitfinex-derivatives","BTCF0:USTF0",1756723490554,0.13097759,108450.0,108440.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1756723490755,0.13097759,108450.0,108440.0,0.56469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723491262,0.11033,108450.0,108440.0,0.56469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723492657,0.02261,108450.0,108440.0,0.56469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723492863,0.06982,108450.0,108440.0,0.56469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723493062,0.10602,108450.0,108440.0,0.56469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723495160,0.95951319,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723496365,0.95951319,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723496560,1.31951319,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723496761,0.95951319,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723496956,0.9796937,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723497363,1.3096937,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723497668,0.73700051,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723497871,0.9796937,108450.0,108440.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723498770,0.08341,108420.0,108410.0,0.01869781]
["bitfinex-derivatives","BTCF0:USTF0",1756723498973,0.08341,108420.0,108410.0,0.771311]
["bitfinex-derivatives","BTCF0:USTF0",1756723499562,0.44421,108420.0,108410.0,0.261391]
["bitfinex-derivatives","BTCF0:USTF0",1756723501175,0.44421,108420.0,108410.0,0.263391]
["bitfinex-derivatives","BTCF0:USTF0",1756723501176,0.44521,108420.0,108410.0,0.263391]
["bitfinex-derivatives","BTCF0:USTF0",1756723503265,0.44521,108420.0,108410.0,0.24469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723504065,0.44521,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723504264,0.44521,108420.0,108410.0,0.24469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723512375,0.44521,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723512578,0.44521,108420.0,108410.0,0.24469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723513273,0.44521,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723513480,0.44521,108420.0,108410.0,0.24469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723513782,0.45464628,108420.0,108410.0,0.24469319]
["bitfinex-derivatives","BTCF0:USTF0",1756723514778,1.03754246,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723515086,1.28754246,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723515275,0.0153,108400.0,108390.0,0.26139813]
["bitfinex-derivatives","BTCF0:USTF0",1756723515476,0.45951,108400.0,108390.0,0.28139813]
["bitfinex-derivatives","BTCF0:USTF0",1756723516080,0.45951,108400.0,108390.0,0.01870494]
["bitfinex-derivatives","BTCF0:USTF0",1756723516276,0.82031,108400.0,108390.0,0.01870494]
["bitfinex-derivatives","BTCF0:USTF0",1756723516881,1.39300319,108400.0,108390.0,0.01870494]
["bitfinex-derivatives","BTCF0:USTF0",1756723517088,1.37400319,108400.0,108390.0,0.02170494]
["bitfinex-derivatives","BTCF0:USTF0",1756723517386,1.42400319,108400.0,108390.0,0.02170494]
["bitfinex-derivatives","BTCF0:USTF0",1756723517589,1.15131,108400.0,108390.0,0.02170494]
["bitfinex-derivatives","BTCF0:USTF0",1756723517884,0.82231,108400.0,108390.0,0.02570494]
["bitfinex-derivatives","BTCF0:USTF0",1756723518080,1.20231,108400.0,108390.0,0.02570494]
["bitfinex-derivatives","BTCF0:USTF0",1756723518280,0.82231,108400.0,108390.0,0.02570494]
["bitfinex-derivatives","BTCF0:USTF0",1756723518783,1.42500319,108400.0,108390.0,0.02570494]
["bitfinex-derivatives","BTCF0:USTF0",1756723518973,1.39500319,108400.0,108390.0,0.02570494]
["bitfinex-derivatives","BTCF0:USTF0",1756723519295,1.39500319,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723519586,1.41539554,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723519887,1.69539554,108400.0,108390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723520079,1.69539554,108400.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723520282,0.68714319,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723520479,1.06714319,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723520678,0.82445,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723521086,0.44445,108390.0,108380.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723521386,0.44445,108390.0,108380.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756723521883,1.24714319,108390.0,108380.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756723522192,1.26914319,108390.0,108380.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756723522785,0.93914319,108390.0,108380.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756723523082,0.69645,108390.0,108380.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756723523687,0.69645,108390.0,108380.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1756723524189,0.69645,108390.0,108380.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1756723525979,0.44645,108390.0,108380.0,0.60030319]
["bitfinex-derivatives","BTCF0:USTF0",1756723526588,0.44645,108390.0,108380.0,0.50030319]
["bitfinex-derivatives","BTCF0:USTF0",1756723526789,0.44645,108390.0,108380.0,0.88030319]
["bitfinex-derivatives","BTCF0:USTF0",1756723526989,0.002,108390.0,108380.0,1.57606628]
["bitfinex-derivatives","BTCF0:USTF0",1756723530581,0.002,108390.0,108380.0,1.48379638]
["bitfinex-derivatives","BTCF0:USTF0",1756723530779,0.002,108390.0,108380.0,0.98110319]
["bitfinex-derivatives","BTCF0:USTF0",1756723530783,0.04876,108390.0,108380.0,0.98110319]
["bitfinex-derivatives","BTCF0:USTF0",1756723531589,0.002,108390.0,108380.0,1.07337309]
["bitfinex-derivatives","BTCF0:USTF0",1756723531794,0.04876,108390.0,108380.0,1.07337309]
["bitfinex-derivatives","BTCF0:USTF0",1756723532086,0.08565,108390.0,108380.0,1.35420099]
["bitfinex-derivatives","BTCF0:USTF0",1756723532279,0.04876,108390.0,108380.0,1.35420099]
["bitfinex-derivatives","BTCF0:USTF0",1756723532483,0.002,108390.0,108380.0,1.35420099]
["bitfinex-derivatives","BTCF0:USTF0",1756723532683,0.46465299,108420.0,108390.0,0.0922587]
["bitfinex-derivatives","BTCF0:USTF0",1756723532990,0.10385299,108420.0,108410.0,0.75656539]
["bitfinex-derivatives","BTCF0:USTF0",1756723533191,0.10385299,108420.0,108410.0,1.07656539]
["bitfinex-derivatives","BTCF0:USTF0",1756723533592,0.10385299,108420.0,108410.0,0.62352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723533792,0.46465299,108420.0,108410.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723534098,0.08365,108410.0,108400.0,0.73699346]
["bitfinex-derivatives","BTCF0:USTF0",1756723534484,0.08365,108410.0,108400.0,0.37619346]
["bitfinex-derivatives","BTCF0:USTF0",1756723534980,0.08365,108410.0,108400.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723535489,0.08465,108410.0,108400.0,0.30452109]
["bitfinex-derivatives","BTCF0:USTF0",1756723535790,0.08465,108410.0,108400.0,0.66532109]
["bitfinex-derivatives","BTCF0:USTF0",1756723536688,0.08465,108410.0,108400.0,0.66632109]
["bitfinex-derivatives","BTCF0:USTF0",1756723537589,0.08465,108410.0,108400.0,0.37912255]
["bitfinex-derivatives","BTCF0:USTF0",1756723539592,0.08465,108410.0,108400.0,0.37812255]
["bitfinex-derivatives","BTCF0:USTF0",1756723539795,0.04876,108410.0,108400.0,0.47037555]
["bitfinex-derivatives","BTCF0:USTF0",1756723539991,0.08565,108410.0,108400.0,0.83037555]
["bitfinex-derivatives","BTCF0:USTF0",1756723540490,0.08565,108410.0,108400.0,0.37912255]
["bitfinex-derivatives","BTCF0:USTF0",1756723540686,0.44645,108410.0,108400.0,0.07560146]
["bitfinex-derivatives","BTCF0:USTF0",1756723540892,0.44445,108410.0,108400.0,0.37812255]
["bitfinex-derivatives","BTCF0:USTF0",1756723541198,0.44545,108410.0,108400.0,0.38012255]
["bitfinex-derivatives","BTCF0:USTF0",1756723542099,0.08465,108410.0,108400.0,0.47237555]
["bitfinex-derivatives","BTCF0:USTF0",1756723542301,0.44545,108410.0,108400.0,0.38012255]
["bitfinex-derivatives","BTCF0:USTF0",1756723542907,0.44545,108410.0,108400.0,0.37912255]
["bitfinex-derivatives","BTCF0:USTF0",1756723543091,0.44645,108410.0,108400.0,0.37912255]
["bitfinex-derivatives","BTCF0:USTF0",1756723543289,0.44745,108410.0,108400.0,0.37812255]
["bitfinex-derivatives","BTCF0:USTF0",1756723544093,0.08665,108410.0,108400.0,0.47037555]
["bitfinex-derivatives","BTCF0:USTF0",1756723544592,0.08665,108410.0,108400.0,0.37812255]
["bitfinex-derivatives","BTCF0:USTF0",1756723545599,0.69745,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723546188,1.02745,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723546506,0.69745,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723546698,0.71805738,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723548900,0.71805738,108410.0,108400.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723549203,0.71789738,108410.0,108400.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723549601,1.06789738,108410.0,108400.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756723549795,1.06789738,108410.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723549796,1.37141847,108410.0,108370.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723550098,0.40906,108380.0,108360.0,0.64361857]
["bitfinex-derivatives","BTCF0:USTF0",1756723550302,0.44378,108380.0,108370.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723550901,0.44378,108380.0,108370.0,0.31152109]
["bitfinex-derivatives","BTCF0:USTF0",1756723551209,0.44378,108380.0,108370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723551401,0.44378,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756723551710,0.44478,108380.0,108370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723553209,0.44578,108380.0,108370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723554099,1.36930109,108380.0,108370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756723554300,0.09704,108350.0,108340.0,0.68275186]
["bitfinex-derivatives","BTCF0:USTF0",1756723554509,0.09704,108350.0,108340.0,1.02275186]
["bitfinex-derivatives","BTCF0:USTF0",1756723555300,0.09704,108350.0,108340.0,0.81275186]
["bitfinex-derivatives","BTCF0:USTF0",1756723555811,0.09804,108350.0,108340.0,0.81475186]
["bitfinex-derivatives","BTCF0:USTF0",1756723556114,0.09804,108350.0,108340.0,0.68475186]
["bitfinex-derivatives","BTCF0:USTF0",1756723556706,0.09804,108350.0,108340.0,1.00475186]
["bitfinex-derivatives","BTCF0:USTF0",1756723556707,0.02595,108350.0,108340.0,1.00475186]
["bitfinex-derivatives","BTCF0:USTF0",1756723556912,0.09804,108350.0,108340.0,0.69379161]
["bitfinex-derivatives","BTCF0:USTF0",1756723557111,0.09804,108350.0,108340.0,1.07379161]
["bitfinex-derivatives","BTCF0:USTF0",1756723557705,0.09804,108350.0,108340.0,1.07279161]
["bitfinex-derivatives","BTCF0:USTF0",1756723558006,0.10104,108350.0,108340.0,1.07279161]
["bitfinex-derivatives","BTCF0:USTF0",1756723558613,0.10104,108350.0,108340.0,1.06279161]
["bitfinex-derivatives","BTCF0:USTF0",1756723560013,0.004,108350.0,108340.0,1.31279161]
["bitfinex-derivatives","BTCF0:USTF0",1756723560209,0.004,108350.0,108340.0,1.40509571]
["bitfinex-derivatives","BTCF0:USTF0",1756723565105,0.004,108350.0,108340.0,1.66959571]
["bitfinex-derivatives","BTCF0:USTF0",1756723565310,0.004,108350.0,108340.0,1.36607462]
["bitfinex-derivatives","BTCF0:USTF0",1756723565510,0.004,108350.0,108340.0,1.66959571]
["bitfinex-derivatives","BTCF0:USTF0",1756723566311,0.02019769,108370.0,108360.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1756723566519,0.01619769,108370.0,108360.0,1.73092918]
["bitfinex-derivatives","BTCF0:USTF0",1756723567017,0.09704,108400.0,108370.0,0.0922784]
["bitfinex-derivatives","BTCF0:USTF0",1756723567315,0.09704,108400.0,108390.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723567506,0.09704,108400.0,108390.0,0.66352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723568010,0.09704,108400.0,108390.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723568313,0.09804,108400.0,108390.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723568509,0.09804,108400.0,108390.0,0.97432109]
["bitfinex-derivatives","BTCF0:USTF0",1756723568510,0.06332,108400.0,108390.0,0.97432109]
["bitfinex-derivatives","BTCF0:USTF0",1756723568711,0.06532,108400.0,108390.0,0.97432109]
["bitfinex-derivatives","BTCF0:USTF0",1756723568906,0.06532,108400.0,108390.0,0.61352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723569108,0.06632,108400.0,108390.0,0.61352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723569711,0.10104,108400.0,108390.0,0.31267823]
["bitfinex-derivatives","BTCF0:USTF0",1756723569916,0.10104,108400.0,108390.0,0.31467823]
["bitfinex-derivatives","BTCF0:USTF0",1756723570117,0.10104,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723570317,0.10104,108400.0,108390.0,0.30552109]
["bitfinex-derivatives","BTCF0:USTF0",1756723570517,0.09904,108400.0,108390.0,0.30852109]
["bitfinex-derivatives","BTCF0:USTF0",1756723570716,0.09904,108400.0,108390.0,0.30752109]
["bitfinex-derivatives","BTCF0:USTF0",1756723570717,0.09804,108400.0,108390.0,0.30752109]
["bitfinex-derivatives","BTCF0:USTF0",1756723571219,0.09804,108400.0,108390.0,0.30652109]
["bitfinex-derivatives","BTCF0:USTF0",1756723571516,0.09804,108400.0,108390.0,0.3790814]
["bitfinex-derivatives","BTCF0:USTF0",1756723572020,0.09804,108400.0,108390.0,0.30652109]
["bitfinex-derivatives","BTCF0:USTF0",1756723573520,0.001,108400.0,108390.0,1.01732109]
["bitfinex-derivatives","BTCF0:USTF0",1756723573718,0.001,108400.0,108390.0,1.41310348]
["bitfinex-derivatives","BTCF0:USTF0",1756723574016,0.02030353,108410.0,108400.0,0.0922528]
["bitfinex-derivatives","BTCF0:USTF0",1756723574318,0.44378,108430.0,108400.0,1.44009498]
["bitfinex-derivatives","BTCF0:USTF0",1756723574509,0.44378,108430.0,108420.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723574817,0.38575,108430.0,108420.0,0.66352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723575424,0.02495,108430.0,108420.0,1.02432109]
["bitfinex-derivatives","BTCF0:USTF0",1756723575612,0.05542774,108440.0,108420.0,1.11655689]
["bitfinex-derivatives","BTCF0:USTF0",1756723575813,0.10368774,108440.0,108430.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723576310,0.08298,108430.0,108410.0,0.47140428]
["bitfinex-derivatives","BTCF0:USTF0",1756723576510,0.006,108430.0,108420.0,0.66532109]
["bitfinex-derivatives","BTCF0:USTF0",1756723576716,0.006,108430.0,108420.0,1.03532109]
["bitfinex-derivatives","BTCF0:USTF0",1756723577018,0.006,108430.0,108420.0,1.03632109]
["bitfinex-derivatives","BTCF0:USTF0",1756723577411,0.05742774,108440.0,108420.0,1.12755689]
["bitfinex-derivatives","BTCF0:USTF0",1756723577607,0.11068774,108440.0,108430.0,0.30452109]
["bitfinex-derivatives","BTCF0:USTF0",1756723577810,0.11068774,108440.0,108430.0,0.98754839]
["bitfinex-derivatives","BTCF0:USTF0",1756723577811,0.02770774,108440.0,108430.0,0.98754839]
["bitfinex-derivatives","BTCF0:USTF0",1756723578012,0.02018051,108450.0,108440.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1756723578317,0.02018051,108450.0,108440.0,1.34784218]
["bitfinex-derivatives","BTCF0:USTF0",1756723578516,0.02018051,108450.0,108440.0,1.44006098]
["bitfinex-derivatives","BTCF0:USTF0",1756723578715,0.39552,108470.0,108450.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1756723578716,0.3608,108470.0,108450.0,0.0922092]
["bitfinex-derivatives","BTCF0:USTF0",1756723578918,0.39693,108470.0,108460.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723579109,0.08311,108470.0,108460.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723579518,0.44391,108470.0,108460.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723579712,0.08405,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756723580113,0.08405,108460.0,108450.0,0.66432109]
["bitfinex-derivatives","BTCF0:USTF0",1756723580815,0.08505,108460.0,108450.0,0.66432109]
["bitfinex-derivatives","BTCF0:USTF0",1756723581518,0.08605,108460.0,108450.0,0.66532109]
["bitfinex-derivatives","BTCF0:USTF0",1756723582117,0.08605,108460.0,108450.0,0.97532109]
["bitfinex-derivatives","BTCF0:USTF0",1756723582317,0.08605,108460.0,108450.0,0.66532109]
["bitfinex-derivatives","BTCF0:USTF0",1756723583216,0.002,108460.0,108450.0,0.75753139]
["bitfinex-derivatives","BTCF0:USTF0",1756723583415,0.002,108460.0,108450.0,0.95753139]
["bitfinex-derivatives","BTCF0:USTF0",1756723583610,0.02022223,108480.0,108460.0,0.0921962]
["bitfinex-derivatives","BTCF0:USTF0",1756723583816,0.02022223,108480.0,108470.0,0.75651439]
["bitfinex-derivatives","BTCF0:USTF0",1756723584017,0.02022223,108480.0,108470.0,1.06651439]
["bitfinex-derivatives","BTCF0:USTF0",1756723584521,0.03613,108490.0,108470.0,1.08485346]
["bitfinex-derivatives","BTCF0:USTF0",1756723584825,0.08405,108490.0,108470.0,0.37913907]
["bitfinex-derivatives","BTCF0:USTF0",1756723585015,0.44485,108490.0,108480.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723585418,0.71547144,108490.0,108470.0,0.01833907]
["bitfinex-derivatives","BTCF0:USTF0",1756723585622,0.08405,108480.0,108470.0,0.32186016]
["bitfinex-derivatives","BTCF0:USTF0",1756723586515,0.08605,108480.0,108470.0,0.68266016]
["bitfinex-derivatives","BTCF0:USTF0",1756723586718,0.04992,108480.0,108470.0,0.63186016]
["bitfinex-derivatives","BTCF0:USTF0",1756723586913,0.02567,108480.0,108470.0,0.63186016]
["bitfinex-derivatives","BTCF0:USTF0",1756723587113,0.02667,108480.0,108470.0,0.68286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723587320,0.05092,108480.0,108470.0,0.68286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723587618,0.08705,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723588212,0.08705,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723588525,0.08705,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723589021,0.33705,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723589222,0.69785,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723589420,0.69785,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723589624,0.69785,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723590123,0.69785,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723590323,0.69785,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723590927,0.05092,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723591131,0.05092,108480.0,108470.0,0.67286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723591522,0.08705,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723591722,0.44785,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723594131,0.44785,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723594326,0.44781,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723594531,0.44781,108480.0,108470.0,0.32286016]
["bitfinex-derivatives","BTCF0:USTF0",1756723594829,0.44781,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723595332,0.69781,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723595727,1.07781,108480.0,108470.0,0.01933907]
["bitfinex-derivatives","BTCF0:USTF0",1756723595923,1.07781,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723596239,0.08405,108460.0,108450.0,0.64262874]
["bitfinex-derivatives","BTCF0:USTF0",1756723596533,0.08405,108460.0,108450.0,0.37812874]
["bitfinex-derivatives","BTCF0:USTF0",1756723597527,0.08405,108460.0,108450.0,0.37912874]
["bitfinex-derivatives","BTCF0:USTF0",1756723597727,0.08405,108460.0,108450.0,0.30752109]
["bitfinex-derivatives","BTCF0:USTF0",1756723597728,0.44485,108460.0,108450.0,0.30752109]
["bitfinex-derivatives","BTCF0:USTF0",1756723597926,0.44585,108460.0,108450.0,0.30752109]
["bitfinex-derivatives","BTCF0:USTF0",1756723598527,0.44585,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723598831,0.44585,108460.0,108450.0,0.30752109]
["bitfinex-derivatives","BTCF0:USTF0",1756723599032,0.44685,108460.0,108450.0,0.30652109]
["bitfinex-derivatives","BTCF0:USTF0",1756723599833,0.44485,108460.0,108450.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723600028,0.44785,108460.0,108450.0,0.30452109]
["bitfinex-derivatives","BTCF0:USTF0",1756723600431,0.44685,108460.0,108450.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723600729,0.44985,108460.0,108450.0,0.30452109]
["bitfinex-derivatives","BTCF0:USTF0",1756723602026,0.44985,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723602027,0.44785,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723602233,0.44885,108460.0,108450.0,0.30452109]
["bitfinex-derivatives","BTCF0:USTF0",1756723602529,0.44885,108460.0,108450.0,0.30352109]
["bitfinex-derivatives","BTCF0:USTF0",1756723602736,0.02467,108460.0,108450.0,0.30452109]
["bitfinex-derivatives","BTCF0:USTF0",1756723602933,0.002,108460.0,108450.0,1.40102516]
["bitfinex-derivatives","BTCF0:USTF0",1756723603324,0.002,108460.0,108450.0,1.30881486]
["bitfinex-derivatives","BTCF0:USTF0",1756723603633,0.001,108460.0,108450.0,1.40102516]
["bitfinex-derivatives","BTCF0:USTF0",1756723603932,0.002,108460.0,108450.0,1.40102516]
["bitfinex-derivatives","BTCF0:USTF0",1756723604435,0.002,108460.0,108450.0,1.40302516]
["bitfinex-derivatives","BTCF0:USTF0",1756723604835,0.002,108460.0,108450.0,1.31081486]
["bitfinex-derivatives","BTCF0:USTF0",1756723605038,0.03813,108460.0,108450.0,1.31081486]
["bitfinex-derivatives","BTCF0:USTF0",1756723605433,1.38183091,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756723605633,1.38183091,108460.0,108440.0,0.01865461]
["bitfinex-derivatives","BTCF0:USTF0",1756723605634,0.09805,108450.0,108440.0,0.01865461]
["bitfinex-derivatives","BTCF0:USTF0",1756723605831,0.78303091,108450.0,108440.0,0.01865461]
["bitfinex-derivatives","BTCF0:USTF0",1756723606136,1.34303091,108450.0,108440.0,0.01865461]
["bitfinex-derivatives","BTCF0:USTF0",1756723606530,0.04792,108430.0,108420.0,0.38670734]
["bitfinex-derivatives","BTCF0:USTF0",1756723606735,0.08405,108430.0,108420.0,0.74750734]
["bitfinex-derivatives","BTCF0:USTF0",1756723606931,0.08405,108430.0,108420.0,0.38670734]
["bitfinex-derivatives","BTCF0:USTF0",1756723607127,0.46550575,108430.0,108420.0,0.38670734]
["bitfinex-derivatives","BTCF0:USTF0",1756723607337,0.46550575,108430.0,108420.0,0.01865625]
["bitfinex-derivatives","BTCF0:USTF0",1756723607539,0.08405,108420.0,108410.0,0.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1756723609335,0.08505,108420.0,108410.0,0.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1756723609835,0.08505,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723609836,0.08705,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723610337,0.08505,108420.0,108410.0,0.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1756723610531,0.44785,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723611641,0.44685,108420.0,108410.0,0.37005109]
["bitfinex-derivatives","BTCF0:USTF0",1756723611941,0.44485,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723612137,0.44585,108420.0,108410.0,0.37005109]
["bitfinex-derivatives","BTCF0:USTF0",1756723612335,0.44685,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723612640,0.44585,108420.0,108410.0,0.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1756723612834,0.08705,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723613037,0.41172,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723613237,0.05092,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723613534,0.05092,108420.0,108410.0,0.72905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723613727,0.08461,108420.0,108410.0,0.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1756723613927,0.08561,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723614141,0.44641,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723614840,0.44641,108420.0,108410.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1756723615044,0.44641,108420.0,108410.0,0.36905109]
["bitfinex-derivatives","BTCF0:USTF0",1756723615240,0.44541,108420.0,108410.0,0.37005109]
["bitfinex-derivatives","BTCF0:USTF0",1756723615427,0.44541,108420.0,108410.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756723615626,0.44541,108420.0,108410.0,0.37005109]
["bitfinex-derivatives","BTCF0:USTF0",1756723615837,0.44541,108420.0,108410.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756723616040,0.44541,108420.0,108410.0,0.37005109]
["bitfinex-derivatives","BTCF0:USTF0",1756723616240,0.44541,108420.0,108410.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1756723616441,0.44541,108420.0,108410.0,0.33018109]
["bitfinex-derivatives","BTCF0:USTF0",1756723616639,0.44541,108420.0,108410.0,0.34743109]
["bitfinex-derivatives","BTCF0:USTF0",1756723616828,0.44541,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723617249,1.34893109,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723617541,0.99893109,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723617739,0.69541,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723619437,0.44541,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723620342,0.44541,108420.0,108410.0,0.37082109]
["bitfinex-derivatives","BTCF0:USTF0",1756723620539,0.44541,108420.0,108410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1756723620736,0.44541,108420.0,108410.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756723620941,0.44541,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723621136,0.44541,108420.0,108410.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756723621351,0.44541,108420.0,108410.0,0.37082109]
["bitfinex-derivatives","BTCF0:USTF0",1756723621840,0.44541,108420.0,108410.0,0.30552109]
["bitfinex-derivatives","BTCF0:USTF0",1756723622245,0.44541,108420.0,108410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1756723622438,0.44541,108420.0,108410.0,0.37082109]
["bitfinex-derivatives","BTCF0:USTF0",1756723622745,0.44541,108420.0,108410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1756723622945,0.44541,108420.0,108410.0,0.37082109]
["bitfinex-derivatives","BTCF0:USTF0",1756723623246,0.44541,108420.0,108410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1756723623432,0.44541,108420.0,108410.0,0.37082109]
["bitfinex-derivatives","BTCF0:USTF0",1756723623839,0.44541,108420.0,108410.0,0.32881109]
["bitfinex-derivatives","BTCF0:USTF0",1756723624033,0.44541,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723624243,0.44541,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723625044,0.44541,108420.0,108410.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1756723625347,0.44541,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723625847,0.44541,108420.0,108410.0,0.33342109]
["bitfinex-derivatives","BTCF0:USTF0",1756723626039,0.44541,108420.0,108410.0,0.31013109]
["bitfinex-derivatives","BTCF0:USTF0",1756723626239,0.44541,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723627645,0.001,108420.0,108410.0,1.30623109]
["bitfinex-derivatives","BTCF0:USTF0",1756723627844,0.001,108420.0,108410.0,1.39847569]
["bitfinex-derivatives","BTCF0:USTF0",1756723628646,0.001,108420.0,108410.0,1.0949546]
["bitfinex-derivatives","BTCF0:USTF0",1756723628842,0.001,108420.0,108410.0,1.39847569]
["bitfinex-derivatives","BTCF0:USTF0",1756723629045,0.001,108420.0,108410.0,1.30623109]
["bitfinex-derivatives","BTCF0:USTF0",1756723629046,0.03669,108420.0,108410.0,1.30623109]
["bitfinex-derivatives","BTCF0:USTF0",1756723629249,0.08316,108420.0,108410.0,0.73623109]
["bitfinex-derivatives","BTCF0:USTF0",1756723629548,0.001,108420.0,108410.0,1.07623109]
["bitfinex-derivatives","BTCF0:USTF0",1756723630441,0.001,108420.0,108410.0,0.71543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723630642,0.08316,108420.0,108410.0,1.07623109]
["bitfinex-derivatives","BTCF0:USTF0",1756723630955,0.08316,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723631140,0.08316,108420.0,108410.0,0.35818109]
["bitfinex-derivatives","BTCF0:USTF0",1756723631336,0.44396,108420.0,108410.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723631547,0.44396,108420.0,108410.0,0.31013109]
["bitfinex-derivatives","BTCF0:USTF0",1756723631948,0.08316,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723632448,0.44396,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723632648,0.44396,108420.0,108410.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1756723632953,0.44396,108420.0,108410.0,0.31013109]
["bitfinex-derivatives","BTCF0:USTF0",1756723633149,0.44396,108420.0,108410.0,0.35067109]
["bitfinex-derivatives","BTCF0:USTF0",1756723633348,0.44396,108420.0,108410.0,0.33342109]
["bitfinex-derivatives","BTCF0:USTF0",1756723633944,0.001,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723634149,0.04747,108420.0,108410.0,0.73543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723634349,0.08216,108420.0,108410.0,0.37443109]
["bitfinex-derivatives","BTCF0:USTF0",1756723634546,0.44596,108420.0,108410.0,0.37443109]
["bitfinex-derivatives","BTCF0:USTF0",1756723634748,0.08516,108420.0,108410.0,0.37443109]
["bitfinex-derivatives","BTCF0:USTF0",1756723634948,0.08316,108420.0,108410.0,0.37343109]
["bitfinex-derivatives","BTCF0:USTF0",1756723635152,0.08416,108420.0,108410.0,0.37443109]
["bitfinex-derivatives","BTCF0:USTF0",1756723635453,0.08316,108420.0,108410.0,0.58543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723635847,0.08316,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723636048,0.44396,108420.0,108410.0,0.37543109]
["bitfinex-derivatives","BTCF0:USTF0",1756723636448,0.08216,108420.0,108410.0,0.54443109]
["bitfinex-derivatives","BTCF0:USTF0",1756723636650,0.0217247,108420.0,108410.0,1.41947569]
["bitfinex-derivatives","BTCF0:USTF0",1756723636957,0.001,108420.0,108410.0,1.41947569]
["bitfinex-derivatives","BTCF0:USTF0",1756723637451,0.02030566,108430.0,108420.0,0.1565361]
["bitfinex-derivatives","BTCF0:USTF0",1756723637655,0.00405566,108430.0,108420.0,1.75437828]
["bitfinex-derivatives","BTCF0:USTF0",1756723637855,0.00405566,108430.0,108420.0,1.45085719]
["bitfinex-derivatives","BTCF0:USTF0",1756723638755,0.00505566,108430.0,108420.0,1.45085719]
["bitfinex-derivatives","BTCF0:USTF0",1756723639560,0.00605566,108430.0,108420.0,1.45185719]
["bitfinex-derivatives","BTCF0:USTF0",1756723639748,0.00605566,108430.0,108420.0,1.20185719]
["bitfinex-derivatives","BTCF0:USTF0",1756723640652,0.00605566,108430.0,108420.0,1.20585719]
["bitfinex-derivatives","BTCF0:USTF0",1756723641052,0.00605566,108430.0,108420.0,1.20885719]
["bitfinex-derivatives","BTCF0:USTF0",1756723641253,0.00605566,108430.0,108420.0,1.20785719]
["bitfinex-derivatives","BTCF0:USTF0",1756723641752,0.00505566,108430.0,108420.0,1.20485719]
["bitfinex-derivatives","BTCF0:USTF0",1756723641949,0.00605566,108430.0,108420.0,1.20685719]
["bitfinex-derivatives","BTCF0:USTF0",1756723642760,0.00605566,108430.0,108420.0,1.20885719]
["bitfinex-derivatives","BTCF0:USTF0",1756723642963,0.04155566,108430.0,108420.0,1.20885719]
["bitfinex-derivatives","BTCF0:USTF0",1756723643162,0.08887566,108430.0,108420.0,1.14885719]
["bitfinex-derivatives","BTCF0:USTF0",1756723643362,0.08887566,108430.0,108420.0,1.18885719]
["bitfinex-derivatives","BTCF0:USTF0",1756723643562,0.05337566,108430.0,108420.0,1.19346719]
["bitfinex-derivatives","BTCF0:USTF0",1756723643762,0.00605566,108430.0,108420.0,1.19346719]
["bitfinex-derivatives","BTCF0:USTF0",1756723644767,0.04155566,108430.0,108420.0,1.19346719]
["bitfinex-derivatives","BTCF0:USTF0",1756723644965,0.04155566,108430.0,108420.0,0.74123109]
["bitfinex-derivatives","BTCF0:USTF0",1756723645171,0.33887566,108430.0,108420.0,0.74123109]
["bitfinex-derivatives","BTCF0:USTF0",1756723646553,0.33887566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723647166,0.33887566,108430.0,108420.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1756723647361,0.33887566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723648660,0.33887566,108430.0,108420.0,0.74498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723649166,0.33887566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723651666,0.33887566,108430.0,108420.0,1.04498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723651972,0.33887566,108430.0,108420.0,0.68418109]
["bitfinex-derivatives","BTCF0:USTF0",1756723652363,0.00605566,108430.0,108420.0,0.77641609]
["bitfinex-derivatives","BTCF0:USTF0",1756723652672,0.00605566,108430.0,108420.0,1.04498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723653170,0.00605566,108430.0,108420.0,1.13721609]
["bitfinex-derivatives","BTCF0:USTF0",1756723653867,0.04155566,108430.0,108420.0,1.04498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723654268,0.04155566,108430.0,108420.0,1.13721609]
["bitfinex-derivatives","BTCF0:USTF0",1756723654572,0.00605566,108430.0,108420.0,1.13721609]
["bitfinex-derivatives","BTCF0:USTF0",1756723657075,0.00605566,108430.0,108420.0,1.04498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723657274,0.00605566,108430.0,108420.0,1.13721589]
["bitfinex-derivatives","BTCF0:USTF0",1756723658171,0.08887566,108430.0,108420.0,1.04721589]
["bitfinex-derivatives","BTCF0:USTF0",1756723658377,0.08887566,108430.0,108420.0,0.95498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723658972,0.05337566,108430.0,108420.0,0.95498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723659677,0.05337566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723659878,0.08887566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723660380,0.08887566,108430.0,108420.0,0.92498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723660880,0.05337566,108430.0,108420.0,0.92498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723661179,0.00605566,108430.0,108420.0,0.92498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723661478,0.00605566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723661675,0.05337566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723662682,0.08887566,108430.0,108420.0,0.72498109]
["bitfinex-derivatives","BTCF0:USTF0",1756723663677,0.44967566,108430.0,108420.0,0.36418109]
["bitfinex-derivatives","BTCF0:USTF0",1756723664888,0.69967566,108430.0,108420.0,0.36418109]
["bitfinex-derivatives","BTCF0:USTF0",1756723665382,0.69967566,108430.0,108420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1756723665983,0.69967566,108430.0,108420.0,0.31613109]
["bitfinex-derivatives","BTCF0:USTF0",1756723669886,1.32319675,108430.0,108420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1756723670087,1.34397649,108430.0,108390.0,0.37875868]
["bitfinex-derivatives","BTCF0:USTF0",1756723670287,0.4573,108400.0,108390.0,0.11559759]
["bitfinex-derivatives","BTCF0:USTF0",1756723670493,0.4573,108400.0,108390.0,0.41911868]
["bitfinex-derivatives","BTCF0:USTF0",1756723671303,0.4573,108400.0,108390.0,0.42211868]
["bitfinex-derivatives","BTCF0:USTF0",1756723672900,0.4583,108400.0,108390.0,0.42211868]
["bitfinex-derivatives","BTCF0:USTF0",1756723673293,0.4583,108400.0,108390.0,0.42111868]
["bitfinex-derivatives","BTCF0:USTF0",1756723675201,0.4583,108400.0,108390.0,0.34888109]
["bitfinex-derivatives","BTCF0:USTF0",1756723675601,0.4583,108400.0,108390.0,0.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1756723676695,0.4583,108400.0,108390.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756723676905,0.4583,108400.0,108390.0,0.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1756723677405,0.4583,108400.0,108390.0,0.30552109]
["bitfinex-derivatives","BTCF0:USTF0",1756723678104,0.4583,108400.0,108390.0,0.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1756723678605,0.4583,108400.0,108390.0,0.30552109]
["bitfinex-derivatives","BTCF0:USTF0",1756723679604,0.4583,108400.0,108390.0,0.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1756723679807,0.4583,108400.0,108390.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1756723680006,0.4583,108400.0,108390.0,0.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1756723680505,0.4583,108400.0,108390.0,0.35849109]
["bitfinex-derivatives","BTCF0:USTF0",1756723681706,0.4583,108400.0,108390.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756723682005,0.4583,108400.0,108390.0,0.35849109]
["bitfinex-derivatives","BTCF0:USTF0",1756723682403,0.4583,108400.0,108390.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756723682902,0.4583,108400.0,108390.0,0.35849109]
["bitfinex-derivatives","BTCF0:USTF0",1756723683305,0.4583,108400.0,108390.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756723683605,0.4583,108400.0,108390.0,0.32570109]
["bitfinex-derivatives","BTCF0:USTF0",1756723684203,1.0583,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723684406,0.7283,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723685409,1.0783,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723685706,1.40221754,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723685911,0.08231,108370.0,108360.0,0.36409109]
["bitfinex-derivatives","BTCF0:USTF0",1756723687000,0.46551094,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756723687511,0.46551094,108370.0,108360.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756723688211,0.10571094,108370.0,108360.0,0.37109109]
["bitfinex-derivatives","BTCF0:USTF0",1756723688808,0.10471094,108370.0,108360.0,0.36709109]
["bitfinex-derivatives","BTCF0:USTF0",1756723689005,0.10571094,108370.0,108360.0,0.36809109]
["bitfinex-derivatives","BTCF0:USTF0",1756723689204,0.10371094,108370.0,108360.0,0.36509109]
["bitfinex-derivatives","BTCF0:USTF0",1756723689411,0.10471094,108370.0,108360.0,0.36509109]
["bitfinex-derivatives","BTCF0:USTF0",1756723690904,0.04537094,108370.0,108360.0,1.01861218]
["bitfinex-derivatives","BTCF0:USTF0",1756723691207,0.02240094,108370.0,108360.0,1.72169838]
["bitfinex-derivatives","BTCF0:USTF0",1756723691406,0.02240094,108370.0,108360.0,1.68169838]
["bitfinex-derivatives","BTCF0:USTF0",1756723692031,0.02240094,108370.0,108360.0,1.56033642]
["bitfinex-derivatives","BTCF0:USTF0",1756723692712,0.02240094,108370.0,108360.0,1.46805022]
["bitfinex-derivatives","BTCF0:USTF0",1756723693013,0.02240094,108370.0,108360.0,1.56033652]
["bitfinex-derivatives","BTCF0:USTF0",1756723693419,0.02240094,108370.0,108360.0,1.21805022]
["bitfinex-derivatives","BTCF0:USTF0",1756723693611,0.05802094,108370.0,108360.0,1.21805022]
["bitfinex-derivatives","BTCF0:USTF0",1756723693811,0.10471094,108370.0,108360.0,1.24805022]
["bitfinex-derivatives","BTCF0:USTF0",1756723694013,0.10471094,108370.0,108360.0,0.72598417]
["bitfinex-derivatives","BTCF0:USTF0",1756723694610,0.10471094,108370.0,108360.0,0.36518417]
["bitfinex-derivatives","BTCF0:USTF0",1756723696121,0.10471094,108370.0,108360.0,0.72598417]
["bitfinex-derivatives","BTCF0:USTF0",1756723696428,0.10471094,108370.0,108360.0,0.36518417]
["bitfinex-derivatives","BTCF0:USTF0",1756723697920,0.06909094,108370.0,108360.0,1.06598417]
["bitfinex-derivatives","BTCF0:USTF0",1756723698120,0.10471094,108370.0,108360.0,0.70518417]
["bitfinex-derivatives","BTCF0:USTF0",1756723698516,0.10471094,108370.0,108360.0,0.36518417]
["bitfinex-derivatives","BTCF0:USTF0",1756723698815,0.35471094,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723699126,0.71551094,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723699321,1.05551094,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723699719,1.37987903,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723699919,0.08685,108340.0,108330.0,0.08321984]
["bitfinex-derivatives","BTCF0:USTF0",1756723700115,0.44765,108340.0,108330.0,0.38683401]
["bitfinex-derivatives","BTCF0:USTF0",1756723700322,0.08685,108340.0,108330.0,0.38683401]
["bitfinex-derivatives","BTCF0:USTF0",1756723700520,0.08685,108340.0,108330.0,0.75683401]
["bitfinex-derivatives","BTCF0:USTF0",1756723700726,0.08685,108340.0,108330.0,0.46182708]
["bitfinex-derivatives","BTCF0:USTF0",1756723701123,0.08685,108340.0,108330.0,0.46582708]
["bitfinex-derivatives","BTCF0:USTF0",1756723701424,0.001,108340.0,108330.0,1.23893938]
["bitfinex-derivatives","BTCF0:USTF0",1756723701727,0.02587,108340.0,108330.0,1.14662708]
["bitfinex-derivatives","BTCF0:USTF0",1756723702024,0.08785,108340.0,108330.0,0.39083401]
["bitfinex-derivatives","BTCF0:USTF0",1756723702228,0.44865,108340.0,108330.0,0.08721984]
["bitfinex-derivatives","BTCF0:USTF0",1756723702418,0.44865,108340.0,108330.0,0.07260984]
["bitfinex-derivatives","BTCF0:USTF0",1756723702419,0.45065,108340.0,108330.0,0.07260984]
["bitfinex-derivatives","BTCF0:USTF0",1756723702625,0.44965,108340.0,108330.0,0.01986984]
["bitfinex-derivatives","BTCF0:USTF0",1756723702926,0.44965,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723702927,0.71908274,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723703319,0.72008274,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723704630,0.72008274,108340.0,108330.0,0.30561417]
["bitfinex-derivatives","BTCF0:USTF0",1756723704824,0.72008274,108340.0,108330.0,0.32951417]
["bitfinex-derivatives","BTCF0:USTF0",1756723705126,0.43265274,108340.0,108330.0,0.84227657]
["bitfinex-derivatives","BTCF0:USTF0",1756723705329,0.02243274,108340.0,108330.0,1.36076417]
["bitfinex-derivatives","BTCF0:USTF0",1756723705526,0.02243274,108340.0,108330.0,1.05227657]
["bitfinex-derivatives","BTCF0:USTF0",1756723705732,0.02243274,108340.0,108330.0,1.28307657]
["bitfinex-derivatives","BTCF0:USTF0",1756723706127,0.00682274,108340.0,108330.0,1.28307657]
["bitfinex-derivatives","BTCF0:USTF0",1756723706322,0.00682274,108340.0,108330.0,1.07307657]
["bitfinex-derivatives","BTCF0:USTF0",1756723706628,0.00682274,108340.0,108330.0,1.41307657]
["bitfinex-derivatives","BTCF0:USTF0",1756723707833,0.09367274,108340.0,108330.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756723708033,0.45447274,108340.0,108330.0,0.36996417]
["bitfinex-derivatives","BTCF0:USTF0",1756723708231,0.45447274,108340.0,108330.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756723708830,0.45447274,108340.0,108330.0,0.36996417]
["bitfinex-derivatives","BTCF0:USTF0",1756723710041,0.45447274,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723710833,0.70447274,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723712636,1.38881098,108340.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723712830,0.75126417,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723713034,0.77198824,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723713337,0.46837407,108330.0,108320.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756723713739,0.46837407,108330.0,108290.0,0.0923398]
["bitfinex-derivatives","BTCF0:USTF0",1756723713740,0.43094407,108330.0,108290.0,0.0923398]
["bitfinex-derivatives","BTCF0:USTF0",1756723713939,0.3608,108300.0,108290.0,0.46155027]
["bitfinex-derivatives","BTCF0:USTF0",1756723714142,0.38567,108300.0,108290.0,0.36921047]
["bitfinex-derivatives","BTCF0:USTF0",1756723714536,0.38567,108300.0,108290.0,0.46155657]
["bitfinex-derivatives","BTCF0:USTF0",1756723714840,0.3608,108300.0,108290.0,0.46155657]
["bitfinex-derivatives","BTCF0:USTF0",1756723715041,0.3608,108300.0,108290.0,0.76517074]
["bitfinex-derivatives","BTCF0:USTF0",1756723715242,0.3608,108300.0,108290.0,0.46155657]
["bitfinex-derivatives","BTCF0:USTF0",1756723715542,0.4632,108300.0,108290.0,0.67382464]
["bitfinex-derivatives","BTCF0:USTF0",1756723715742,0.41222,108300.0,108290.0,0.67382464]
["bitfinex-derivatives","BTCF0:USTF0",1756723715937,0.3628,108300.0,108290.0,0.76617074]
["bitfinex-derivatives","BTCF0:USTF0",1756723716241,0.3628,108300.0,108290.0,0.83890875]
["bitfinex-derivatives","BTCF0:USTF0",1756723716441,0.3628,108300.0,108290.0,0.30361417]
["bitfinex-derivatives","BTCF0:USTF0",1756723716642,0.3628,108300.0,108290.0,0.66361417]
["bitfinex-derivatives","BTCF0:USTF0",1756723716839,0.002,108300.0,108290.0,1.00596027]
["bitfinex-derivatives","BTCF0:USTF0",1756723717044,0.3608,108310.0,108300.0,0.0923377]
["bitfinex-derivatives","BTCF0:USTF0",1756723717243,0.3608,108320.0,108310.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1756723717438,0.3608,108320.0,108310.0,0.74594327]
["bitfinex-derivatives","BTCF0:USTF0",1756723718941,0.3648,108320.0,108310.0,0.74594327]
["bitfinex-derivatives","BTCF0:USTF0",1756723719142,0.45165,108320.0,108300.0,0.11166995]
["bitfinex-derivatives","BTCF0:USTF0",1756723719351,0.44765,108310.0,108300.0,0.28383785]
["bitfinex-derivatives","BTCF0:USTF0",1756723720443,0.44765,108310.0,108300.0,0.01933785]
["bitfinex-derivatives","BTCF0:USTF0",1756723720653,0.44765,108310.0,108300.0,0.70195202]
["bitfinex-derivatives","BTCF0:USTF0",1756723720845,0.44765,108310.0,108300.0,0.79428902]
["bitfinex-derivatives","BTCF0:USTF0",1756723721047,0.44865,108310.0,108300.0,0.79528902]
["bitfinex-derivatives","BTCF0:USTF0",1756723721246,0.5035492,108310.0,108300.0,0.79528902]
["bitfinex-derivatives","BTCF0:USTF0",1756723721448,0.3618,108310.0,108300.0,1.04528902]
["bitfinex-derivatives","BTCF0:USTF0",1756723721648,0.001,108310.0,108300.0,1.04528902]
["bitfinex-derivatives","BTCF0:USTF0",1756723722153,0.477995,108320.0,108310.0,0.0923286]
["bitfinex-derivatives","BTCF0:USTF0",1756723722452,0.453125,108320.0,108310.0,0.61594277]
["bitfinex-derivatives","BTCF0:USTF0",1756723723048,0.3608,108320.0,108310.0,0.86594277]
["bitfinex-derivatives","BTCF0:USTF0",1756723723552,0.3608,108320.0,108310.0,1.16955694]
["bitfinex-derivatives","BTCF0:USTF0",1756723723754,0.3608,108320.0,108310.0,0.86594277]
["bitfinex-derivatives","BTCF0:USTF0",1756723724349,0.3608,108320.0,108310.0,0.61594277]
["bitfinex-derivatives","BTCF0:USTF0",1756723724653,0.3628,108320.0,108310.0,0.61794277]
["bitfinex-derivatives","BTCF0:USTF0",1756723724856,0.002,108320.0,108310.0,0.61794277]
["bitfinex-derivatives","BTCF0:USTF0",1756723725149,0.001,108320.0,108310.0,0.61694277]
["bitfinex-derivatives","BTCF0:USTF0",1756723725352,0.003,108320.0,108310.0,0.61794277]
["bitfinex-derivatives","BTCF0:USTF0",1756723725751,0.5429699,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723725957,0.7929699,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723726359,1.09658407,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723726856,0.192737,108300.0,108290.0,0.38506229]
["bitfinex-derivatives","BTCF0:USTF0",1756723727156,0.914337,108300.0,108290.0,0.45404812]
["bitfinex-derivatives","BTCF0:USTF0",1756723727658,0.914337,108300.0,108290.0,0.45564812]
["bitfinex-derivatives","BTCF0:USTF0",1756723727860,0.914337,108300.0,108290.0,0.75926229]
["bitfinex-derivatives","BTCF0:USTF0",1756723728355,0.914337,108300.0,108290.0,0.85160779]
["bitfinex-derivatives","BTCF0:USTF0",1756723728558,0.916337,108300.0,108290.0,0.76026229]
["bitfinex-derivatives","BTCF0:USTF0",1756723728947,0.916337,108300.0,108290.0,0.38195949]
["bitfinex-derivatives","BTCF0:USTF0",1756723729153,0.916337,108300.0,108290.0,0.14135949]
["bitfinex-derivatives","BTCF0:USTF0",1756723729357,0.917337,108300.0,108290.0,0.14135949]
["bitfinex-derivatives","BTCF0:USTF0",1756723729766,0.917337,108300.0,108290.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1756723730054,1.167337,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723730255,1.47095117,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723731050,1.46895117,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723731252,1.47195117,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723731450,0.0923453,108290.0,108280.0,0.01834052]
["bitfinex-derivatives","BTCF0:USTF0",1756723731656,0.5489453,108290.0,108280.0,0.33834052]
["bitfinex-derivatives","BTCF0:USTF0",1756723731864,0.5489453,108290.0,108280.0,0.01834052]
["bitfinex-derivatives","BTCF0:USTF0",1756723732055,0.5489453,108290.0,108280.0,0.03834052]
["bitfinex-derivatives","BTCF0:USTF0",1756723732363,0.5489453,108290.0,108280.0,0.73676469]
["bitfinex-derivatives","BTCF0:USTF0",1756723733661,0.5499453,108290.0,108280.0,0.73776469]
["bitfinex-derivatives","BTCF0:USTF0",1756723734157,0.4817453,108290.0,108280.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1756723734364,0.4817453,108290.0,108280.0,0.83011839]
["bitfinex-derivatives","BTCF0:USTF0",1756723734764,0.4827453,108290.0,108280.0,0.83011839]
["bitfinex-derivatives","BTCF0:USTF0",1756723735156,0.3904,108290.0,108280.0,1.08011839]
["bitfinex-derivatives","BTCF0:USTF0",1756723735763,0.3628,108290.0,108280.0,1.08011839]
["bitfinex-derivatives","BTCF0:USTF0",1756723737361,0.002,108290.0,108280.0,1.38373256]
["bitfinex-derivatives","BTCF0:USTF0",1756723737560,0.3608,108300.0,108290.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1756723737764,0.3608,108300.0,108290.0,0.79133947]
["bitfinex-derivatives","BTCF0:USTF0",1756723738266,0.3608,108310.0,108300.0,0.1277168]
["bitfinex-derivatives","BTCF0:USTF0",1756723738566,0.3608,108310.0,108300.0,0.79133097]
["bitfinex-derivatives","BTCF0:USTF0",1756723739565,0.004,108310.0,108300.0,0.79133097]
["bitfinex-derivatives","BTCF0:USTF0",1756723739765,0.004,108310.0,108300.0,1.40213097]
["bitfinex-derivatives","BTCF0:USTF0",1756723740260,0.3608,108330.0,108320.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1756723740460,0.3608,108330.0,108320.0,1.09651404]
["bitfinex-derivatives","BTCF0:USTF0",1756723740758,0.4531111,108330.0,108320.0,1.09651404]
["bitfinex-derivatives","BTCF0:USTF0",1756723741158,0.3608,108330.0,108320.0,1.34651404]
["bitfinex-derivatives","BTCF0:USTF0",1756723741564,0.3618,108330.0,108320.0,1.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1756723741955,0.3608,108340.0,108320.0,1.41384457]
["bitfinex-derivatives","BTCF0:USTF0",1756723741956,0.3608,108340.0,108330.0,0.1066911]
["bitfinex-derivatives","BTCF0:USTF0",1756723742263,0.38113432,108360.0,108350.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1756723742460,0.47341982,108360.0,108350.0,0.77934709]
["bitfinex-derivatives","BTCF0:USTF0",1756723742656,0.40873432,108360.0,108350.0,0.77934709]
["bitfinex-derivatives","BTCF0:USTF0",1756723742863,0.4943932,108380.0,108370.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756723743157,0.5488732,108380.0,108370.0,0.65799417]
["bitfinex-derivatives","BTCF0:USTF0",1756723743756,0.4566,108380.0,108370.0,0.65799417]
["bitfinex-derivatives","BTCF0:USTF0",1756723743967,0.3658,108380.0,108370.0,0.75127107]
["bitfinex-derivatives","BTCF0:USTF0",1756723744170,0.005,108380.0,108370.0,0.75127107]
["bitfinex-derivatives","BTCF0:USTF0",1756723744360,0.005,108380.0,108370.0,1.36207107]
["bitfinex-derivatives","BTCF0:USTF0",1756723744554,0.005,108380.0,108370.0,1.38044068]
["bitfinex-derivatives","BTCF0:USTF0",1756723744969,0.49118645,108400.0,108390.0,0.1066399]
["bitfinex-derivatives","BTCF0:USTF0",1756723745165,0.49118645,108400.0,108390.0,0.75025407]
["bitfinex-derivatives","BTCF0:USTF0",1756723745365,0.49118645,108400.0,108390.0,0.82246014]
["bitfinex-derivatives","BTCF0:USTF0",1756723745769,0.58343775,108400.0,108390.0,0.82246014]
["bitfinex-derivatives","BTCF0:USTF0",1756723745959,0.58343775,108400.0,108390.0,0.73020024]
["bitfinex-derivatives","BTCF0:USTF0",1756723746871,0.1880651,108390.0,108380.0,0.32776503]
["bitfinex-derivatives","BTCF0:USTF0",1756723747168,0.5488651,108390.0,108380.0,0.65118503]
["bitfinex-derivatives","BTCF0:USTF0",1756723747462,0.5488651,108390.0,108380.0,0.65666503]
["bitfinex-derivatives","BTCF0:USTF0",1756723747861,0.5488651,108390.0,108380.0,0.35305086]
["bitfinex-derivatives","BTCF0:USTF0",1756723748064,0.5488651,108390.0,108380.0,0.65666503]
["bitfinex-derivatives","BTCF0:USTF0",1756723748561,0.5498651,108390.0,108380.0,0.65766503]
["bitfinex-derivatives","BTCF0:USTF0",1756723748769,0.5508651,108390.0,108380.0,0.65966503]
["bitfinex-derivatives","BTCF0:USTF0",1756723749971,0.5508651,108390.0,108380.0,0.7339296]
["bitfinex-derivatives","BTCF0:USTF0",1756723751267,0.5508651,108390.0,108380.0,0.7250296]
["bitfinex-derivatives","BTCF0:USTF0",1756723751570,0.5508651,108390.0,108380.0,0.7195496]
["bitfinex-derivatives","BTCF0:USTF0",1756723751972,0.8008651,108390.0,108380.0,0.3995496]
["bitfinex-derivatives","BTCF0:USTF0",1756723753573,0.8008651,108390.0,108380.0,0.09593543]
["bitfinex-derivatives","BTCF0:USTF0",1756723753773,0.8008651,108390.0,108380.0,0.3995496]
["bitfinex-derivatives","BTCF0:USTF0",1756723756379,0.8008651,108390.0,108380.0,0.02167086]
["bitfinex-derivatives","BTCF0:USTF0",1756723756575,0.0958,108370.0,108360.0,0.57153417]
["bitfinex-derivatives","BTCF0:USTF0",1756723756773,0.4566,108370.0,108360.0,0.64514417]
["bitfinex-derivatives","BTCF0:USTF0",1756723757075,0.8174,108370.0,108360.0,0.61361417]
["bitfinex-derivatives","BTCF0:USTF0",1756723757473,0.8174,108370.0,108360.0,0.66767417]
["bitfinex-derivatives","BTCF0:USTF0",1756723757670,0.8184,108370.0,108360.0,0.75476417]
["bitfinex-derivatives","BTCF0:USTF0",1756723757870,0.8194,108370.0,108360.0,0.75876417]
["bitfinex-derivatives","BTCF0:USTF0",1756723758272,0.8194,108370.0,108360.0,0.83387675]
["bitfinex-derivatives","BTCF0:USTF0",1756723758880,0.8194,108370.0,108360.0,0.83087675]
["bitfinex-derivatives","BTCF0:USTF0",1756723759178,0.8194,108370.0,108360.0,0.82987675]
["bitfinex-derivatives","BTCF0:USTF0",1756723759681,0.8194,108370.0,108360.0,0.75072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723759990,0.8194,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723760185,0.8194,108370.0,108360.0,0.40072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723760375,0.8194,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723760983,0.8194,108370.0,108360.0,0.40072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723761181,0.9116768,108370.0,108360.0,0.40072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723761871,0.9116768,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723762276,0.9116768,108370.0,108360.0,0.40072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723762476,0.9116768,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723762882,0.9116768,108370.0,108360.0,0.40072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723763177,0.9116768,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723763483,0.9116768,108370.0,108360.0,0.69072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723763684,0.9116768,108370.0,108360.0,0.72072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723763986,0.9116768,108370.0,108360.0,0.40072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723764482,0.9116768,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723765079,0.9116768,108370.0,108360.0,0.76072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723765283,0.9116768,108370.0,108360.0,0.45195675]
["bitfinex-derivatives","BTCF0:USTF0",1756723765676,0.9116768,108370.0,108360.0,0.77602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723766081,0.9116768,108370.0,108360.0,0.45602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723766282,0.9116768,108370.0,108360.0,0.78602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723769786,1.1616768,108370.0,108360.0,0.38072675]
["bitfinex-derivatives","BTCF0:USTF0",1756723771182,1.1616768,108370.0,108360.0,0.45602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723771791,1.1616768,108370.0,108360.0,0.47602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723771991,1.1616768,108370.0,108360.0,0.77602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723774092,1.1615968,108370.0,108360.0,0.77602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723775790,0.5507968,108370.0,108360.0,0.77602675]
["bitfinex-derivatives","BTCF0:USTF0",1756723775984,0.3628,108370.0,108360.0,1.42192632]
["bitfinex-derivatives","BTCF0:USTF0",1756723776184,0.002,108370.0,108360.0,1.42192632]
["bitfinex-derivatives","BTCF0:USTF0",1756723776589,0.02057172,108380.0,108370.0,0.1676569]
["bitfinex-derivatives","BTCF0:USTF0",1756723776895,0.02057172,108380.0,108370.0,0.82127107]
["bitfinex-derivatives","BTCF0:USTF0",1756723777989,0.02457172,108380.0,108370.0,0.82227107]
["bitfinex-derivatives","BTCF0:USTF0",1756723778490,0.02457172,108380.0,108370.0,1.08677107]
["bitfinex-derivatives","BTCF0:USTF0",1756723778987,0.02057172,108380.0,108370.0,1.08577107]
["bitfinex-derivatives","BTCF0:USTF0",1756723779194,0.02157172,108380.0,108370.0,1.08677107]
["bitfinex-derivatives","BTCF0:USTF0",1756723779396,0.02357172,108380.0,108370.0,1.08777107]
["bitfinex-derivatives","BTCF0:USTF0",1756723779793,0.3608,108400.0,108380.0,0.0941283]
["bitfinex-derivatives","BTCF0:USTF0",1756723780093,0.35498554,108400.0,108390.0,0.70192814]
["bitfinex-derivatives","BTCF0:USTF0",1756723780295,0.35498554,108400.0,108390.0,0.72831397]
["bitfinex-derivatives","BTCF0:USTF0",1756723780688,0.38218554,108400.0,108390.0,0.72831397]
["bitfinex-derivatives","BTCF0:USTF0",1756723780893,0.35498554,108400.0,108390.0,0.72831397]
["bitfinex-derivatives","BTCF0:USTF0",1756723781194,0.45308,108410.0,108400.0,0.0937612]
["bitfinex-derivatives","BTCF0:USTF0",1756723781388,0.5453203,108420.0,108410.0,0.0946826]
["bitfinex-derivatives","BTCF0:USTF0",1756723781588,0.5453203,108420.0,108410.0,0.76829677]
["bitfinex-derivatives","BTCF0:USTF0",1756723782495,0.5453203,108420.0,108410.0,0.69289864]
["bitfinex-derivatives","BTCF0:USTF0",1756723782894,0.5473203,108420.0,108410.0,0.69389864]
["bitfinex-derivatives","BTCF0:USTF0",1756723783397,0.5473203,108420.0,108410.0,0.78614134]
["bitfinex-derivatives","BTCF0:USTF0",1756723783591,0.5523203,108420.0,108410.0,0.78714134]
["bitfinex-derivatives","BTCF0:USTF0",1756723784896,0.5523203,108420.0,108410.0,0.69489864]
["bitfinex-derivatives","BTCF0:USTF0",1756723787995,0.8023203,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723788898,0.8022003,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723793698,0.8022003,108420.0,108400.0,0.30361417]
["bitfinex-derivatives","BTCF0:USTF0",1756723793903,0.45135,108410.0,108400.0,0.68361417]
["bitfinex-derivatives","BTCF0:USTF0",1756723794089,0.45135,108410.0,108400.0,0.30361417]
["bitfinex-derivatives","BTCF0:USTF0",1756723795104,0.45135,108410.0,108400.0,0.32001978]
["bitfinex-derivatives","BTCF0:USTF0",1756723795302,0.45435,108410.0,108400.0,0.32101978]
["bitfinex-derivatives","BTCF0:USTF0",1756723795496,0.45535,108410.0,108400.0,0.30461417]
["bitfinex-derivatives","BTCF0:USTF0",1756723796394,0.70535,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723796995,0.70535,108410.0,108400.0,0.01805671]
["bitfinex-derivatives","BTCF0:USTF0",1756723797196,0.7975928,108410.0,108400.0,0.32634088]
["bitfinex-derivatives","BTCF0:USTF0",1756723797395,0.7975928,108410.0,108400.0,0.30817417]
["bitfinex-derivatives","BTCF0:USTF0",1756723797599,0.7975928,108410.0,108400.0,0.30928417]
["bitfinex-derivatives","BTCF0:USTF0",1756723797901,0.7975928,108410.0,108400.0,0.68928417]
["bitfinex-derivatives","BTCF0:USTF0",1756723798791,0.7975928,108410.0,108400.0,0.70581796]
["bitfinex-derivatives","BTCF0:USTF0",1756723798998,0.7975928,108410.0,108400.0,0.32292796]
["bitfinex-derivatives","BTCF0:USTF0",1756723799199,0.5475928,108410.0,108400.0,0.32114796]
["bitfinex-derivatives","BTCF0:USTF0",1756723799999,0.5475928,108410.0,108400.0,0.68114796]
["bitfinex-derivatives","BTCF0:USTF0",1756723800207,0.5475928,108410.0,108400.0,0.32114796]
["bitfinex-derivatives","BTCF0:USTF0",1756723800398,0.5475928,108410.0,108400.0,0.30461417]
["bitfinex-derivatives","BTCF0:USTF0",1756723801892,0.5475928,108410.0,108400.0,0.68928417]
["bitfinex-derivatives","BTCF0:USTF0",1756723802092,0.5475928,108410.0,108400.0,1.33515024]
["bitfinex-derivatives","BTCF0:USTF0",1756723802702,0.5475928,108410.0,108400.0,1.35190885]
["bitfinex-derivatives","BTCF0:USTF0",1756723802899,0.3648,108410.0,108400.0,1.35190885]
["bitfinex-derivatives","BTCF0:USTF0",1756723803101,0.004,108410.0,108400.0,1.35190885]
["bitfinex-derivatives","BTCF0:USTF0",1756723803297,0.1350631,108410.0,108400.0,1.25965695]
["bitfinex-derivatives","BTCF0:USTF0",1756723803503,0.1867931,108410.0,108400.0,1.25965695]
["bitfinex-derivatives","BTCF0:USTF0",1756723803701,0.5475931,108410.0,108400.0,1.25965695]
["bitfinex-derivatives","BTCF0:USTF0",1756723804705,0.4806131,108410.0,108400.0,1.35290855]
["bitfinex-derivatives","BTCF0:USTF0",1756723805007,0.002,108410.0,108400.0,1.35390855]
["bitfinex-derivatives","BTCF0:USTF0",1756723805518,0.4550431,108410.0,108400.0,1.35390855]
["bitfinex-derivatives","BTCF0:USTF0",1756723805905,0.4550431,108410.0,108400.0,1.26165695]
["bitfinex-derivatives","BTCF0:USTF0",1756723806106,0.4938631,108410.0,108400.0,1.35390855]
["bitfinex-derivatives","BTCF0:USTF0",1756723806510,0.3628,108410.0,108400.0,1.35390855]
["bitfinex-derivatives","BTCF0:USTF0",1756723807007,0.4550432,108410.0,108400.0,1.35390855]
["bitfinex-derivatives","BTCF0:USTF0",1756723808109,0.4550432,108410.0,108400.0,1.61840855]
["bitfinex-derivatives","BTCF0:USTF0",1756723808304,0.3628,108410.0,108400.0,1.61840855]
["bitfinex-derivatives","BTCF0:USTF0",1756723808508,0.4550434,108410.0,108400.0,1.61840855]
["bitfinex-derivatives","BTCF0:USTF0",1756723809009,0.3628,108410.0,108400.0,1.61840855]
["bitfinex-derivatives","BTCF0:USTF0",1756723809204,0.56422316,108430.0,108420.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756723809407,0.47199746,108430.0,108420.0,0.70799907]
["bitfinex-derivatives","BTCF0:USTF0",1756723809605,0.47367386,108430.0,108420.0,0.70799907]
["bitfinex-derivatives","BTCF0:USTF0",1756723809909,0.543574,108440.0,108430.0,0.0943764]
["bitfinex-derivatives","BTCF0:USTF0",1756723810113,0.5062029,108450.0,108430.0,1.01109474]
["bitfinex-derivatives","BTCF0:USTF0",1756723810407,0.5579329,108450.0,108440.0,0.30576417]
["bitfinex-derivatives","BTCF0:USTF0",1756723810608,0.5579329,108450.0,108440.0,0.68769352]
["bitfinex-derivatives","BTCF0:USTF0",1756723811597,0.5669329,108450.0,108440.0,0.68969352]
["bitfinex-derivatives","BTCF0:USTF0",1756723812000,0.5599329,108450.0,108440.0,0.68869352]
["bitfinex-derivatives","BTCF0:USTF0",1756723812210,0.5659329,108450.0,108440.0,0.68969352]
["bitfinex-derivatives","BTCF0:USTF0",1756723814413,0.8159329,108450.0,108440.0,0.07392935]
["bitfinex-derivatives","BTCF0:USTF0",1756723814613,0.8159329,108450.0,108440.0,0.37754352]
["bitfinex-derivatives","BTCF0:USTF0",1756723816007,0.8159329,108450.0,108440.0,0.75754352]
["bitfinex-derivatives","BTCF0:USTF0",1756723816211,0.8159329,108450.0,108440.0,0.70754352]
["bitfinex-derivatives","BTCF0:USTF0",1756723816411,0.8159329,108450.0,108440.0,0.69754352]
["bitfinex-derivatives","BTCF0:USTF0",1756723816709,0.8159329,108450.0,108440.0,0.70754352]
["bitfinex-derivatives","BTCF0:USTF0",1756723816910,0.8159329,108450.0,108440.0,0.39825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723817112,0.8159329,108450.0,108440.0,0.69825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723817306,0.8159329,108450.0,108440.0,0.37825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723817506,0.8159329,108450.0,108440.0,0.74825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723817916,0.8159329,108450.0,108440.0,0.37825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723818216,0.8159329,108450.0,108440.0,0.69825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723818805,0.5659329,108450.0,108440.0,0.69825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723819012,0.5658929,108450.0,108440.0,0.69825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723819406,0.5658929,108450.0,108440.0,0.72825352]
["bitfinex-derivatives","BTCF0:USTF0",1756723819903,0.5658929,108450.0,108440.0,0.73754352]
["bitfinex-derivatives","BTCF0:USTF0",1756723820100,0.5658929,108450.0,108440.0,0.6764797]
["bitfinex-derivatives","BTCF0:USTF0",1756723820518,0.5658929,108450.0,108440.0,0.07392935]
["bitfinex-derivatives","BTCF0:USTF0",1756723820715,1.05844325,108450.0,108440.0,0.03344935]
["bitfinex-derivatives","BTCF0:USTF0",1756723820909,1.05844325,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723821711,0.8158929,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723824406,1.05844325,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723824607,1.05844325,108450.0,108430.0,0.0755953]
["bitfinex-derivatives","BTCF0:USTF0",1756723824608,0.1841877,108440.0,108430.0,0.0755953]
["bitfinex-derivatives","BTCF0:USTF0",1756723824807,0.5656653,108440.0,108430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756723825407,1.05821565,108440.0,108420.0,0.50705035]
["bitfinex-derivatives","BTCF0:USTF0",1756723825612,0.5449962,108430.0,108420.0,0.50705035]
["bitfinex-derivatives","BTCF0:USTF0",1756723825912,0.5449962,108430.0,108420.0,0.24255035]
["bitfinex-derivatives","BTCF0:USTF0",1756723826106,0.5449962,108430.0,108420.0,0.26924035]
["bitfinex-derivatives","BTCF0:USTF0",1756723826914,0.5479962,108430.0,108420.0,0.27024035]
["bitfinex-derivatives","BTCF0:USTF0",1756723827107,0.5479962,108430.0,108420.0,0.29691035]
["bitfinex-derivatives","BTCF0:USTF0",1756723827309,0.5479962,108430.0,108420.0,0.65691035]
["bitfinex-derivatives","BTCF0:USTF0",1756723827508,0.5479962,108430.0,108420.0,0.36990802]
["bitfinex-derivatives","BTCF0:USTF0",1756723827709,0.5479962,108430.0,108420.0,0.77963802]
["bitfinex-derivatives","BTCF0:USTF0",1756723828022,0.3648,108430.0,108420.0,1.36542307]
["bitfinex-derivatives","BTCF0:USTF0",1756723828213,0.004,108430.0,108420.0,1.36542307]
["bitfinex-derivatives","BTCF0:USTF0",1756723828608,0.3608,108440.0,108430.0,0.1455862]
["bitfinex-derivatives","BTCF0:USTF0",1756723828809,0.3608,108440.0,108430.0,1.06913106]
["bitfinex-derivatives","BTCF0:USTF0",1756723829709,0.3608,108440.0,108430.0,0.82658071]
["bitfinex-derivatives","BTCF0:USTF0",1756723829909,0.3668,108440.0,108430.0,0.82858071]
["bitfinex-derivatives","BTCF0:USTF0",1756723830122,0.3668,108440.0,108430.0,1.19226198]
["bitfinex-derivatives","BTCF0:USTF0",1756723831315,0.15241566,108460.0,108440.0,0.1455777]
["bitfinex-derivatives","BTCF0:USTF0",1756723831520,0.15241566,108460.0,108450.0,0.39620581]
["bitfinex-derivatives","BTCF0:USTF0",1756723831521,0.20454566,108460.0,108450.0,0.39620581]
["bitfinex-derivatives","BTCF0:USTF0",1756723831713,0.20454566,108460.0,108450.0,0.72620581]
["bitfinex-derivatives","BTCF0:USTF0",1756723832215,0.20454566,108460.0,108450.0,0.81841421]
["bitfinex-derivatives","BTCF0:USTF0",1756723832517,0.16670566,108460.0,108450.0,0.81841421]
["bitfinex-derivatives","BTCF0:USTF0",1756723832817,0.16670566,108460.0,108450.0,0.72620581]
["bitfinex-derivatives","BTCF0:USTF0",1756723833008,0.16870566,108460.0,108450.0,0.72620581]
["bitfinex-derivatives","BTCF0:USTF0",1756723833211,0.16670566,108460.0,108450.0,1.17921451]
["bitfinex-derivatives","BTCF0:USTF0",1756723833410,0.16970566,108460.0,108450.0,1.18021451]
["bitfinex-derivatives","BTCF0:USTF0",1756723833607,0.11857566,108460.0,108450.0,1.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1756723833912,0.02637056,108460.0,108450.0,1.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1756723834120,0.11857086,108460.0,108450.0,1.43121451]
["bitfinex-derivatives","BTCF0:USTF0",1756723834715,0.57134086,108460.0,108450.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1756723835014,0.57134086,108460.0,108450.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756723835219,0.82134086,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723835724,1.12445667,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723836113,0.82134086,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723838122,1.12445667,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723838423,0.0922173,108440.0,108430.0,0.01871416]
["bitfinex-derivatives","BTCF0:USTF0",1756723838618,0.5449873,108440.0,108430.0,0.41540416]
["bitfinex-derivatives","BTCF0:USTF0",1756723838819,0.1841873,108440.0,108430.0,0.84714577]
["bitfinex-derivatives","BTCF0:USTF0",1756723839021,0.1443473,108440.0,108430.0,0.75491997]
["bitfinex-derivatives","BTCF0:USTF0",1756723839221,0.1443473,108440.0,108430.0,0.8212505]
["bitfinex-derivatives","BTCF0:USTF0",1756723839417,0.1841873,108440.0,108430.0,0.75491997]
["bitfinex-derivatives","BTCF0:USTF0",1756723839813,0.1851873,108440.0,108430.0,0.8222505]
["bitfinex-derivatives","BTCF0:USTF0",1756723840018,0.1851873,108440.0,108430.0,0.9144763]
["bitfinex-derivatives","BTCF0:USTF0",1756723840316,0.1851873,108440.0,108430.0,0.8222505]
["bitfinex-derivatives","BTCF0:USTF0",1756723840620,0.001,108440.0,108430.0,1.5252763]
["bitfinex-derivatives","BTCF0:USTF0",1756723840825,0.001,108440.0,108430.0,1.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1756723842126,0.001,108440.0,108430.0,1.72344577]
["bitfinex-derivatives","BTCF0:USTF0",1756723842325,0.001,108440.0,108430.0,2.10907791]
["bitfinex-derivatives","BTCF0:USTF0",1756723842526,0.02037056,108460.0,108450.0,0.2006388]
["bitfinex-derivatives","BTCF0:USTF0",1756723842727,0.02037056,108460.0,108450.0,1.23455461]
["bitfinex-derivatives","BTCF0:USTF0",1756723842923,0.02037056,108460.0,108450.0,1.30078659]
["bitfinex-derivatives","BTCF0:USTF0",1756723843221,0.02037056,108460.0,108450.0,0.9160988]
["bitfinex-derivatives","BTCF0:USTF0",1756723843426,0.07250056,108460.0,108450.0,1.12700581]
["bitfinex-derivatives","BTCF0:USTF0",1756723843627,0.11234056,108460.0,108450.0,1.12700581]
["bitfinex-derivatives","BTCF0:USTF0",1756723843819,0.11634056,108460.0,108450.0,1.12800581]
["bitfinex-derivatives","BTCF0:USTF0",1756723844125,0.07650056,108460.0,108450.0,1.22021461]
["bitfinex-derivatives","BTCF0:USTF0",1756723845215,0.02437056,108460.0,108450.0,1.22021461]
["bitfinex-derivatives","BTCF0:USTF0",1756723845427,0.02737056,108460.0,108450.0,1.22121461]
["bitfinex-derivatives","BTCF0:USTF0",1756723845926,0.07950056,108460.0,108450.0,1.22121461]
["bitfinex-derivatives","BTCF0:USTF0",1756723846129,0.17170086,108460.0,108450.0,1.22121461]
["bitfinex-derivatives","BTCF0:USTF0",1756723847030,0.21154086,108460.0,108450.0,0.9180988]
["bitfinex-derivatives","BTCF0:USTF0",1756723847224,0.21154086,108460.0,108450.0,1.22121461]
["bitfinex-derivatives","BTCF0:USTF0",1756723847423,0.17170086,108460.0,108450.0,1.22121461]
["bitfinex-derivatives","BTCF0:USTF0",1756723848630,0.17170086,108460.0,108450.0,1.22582461]
["bitfinex-derivatives","BTCF0:USTF0",1756723848928,0.17170086,108460.0,108450.0,1.13361581]
["bitfinex-derivatives","BTCF0:USTF0",1756723850124,0.17170086,108460.0,108450.0,1.22582511]
["bitfinex-derivatives","BTCF0:USTF0",1756723850426,0.21148086,108460.0,108450.0,1.13361581]
["bitfinex-derivatives","BTCF0:USTF0",1756723850642,0.46148086,108460.0,108450.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1756723850844,0.82228086,108460.0,108450.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1756723851535,0.82228086,108460.0,108450.0,0.77281581]
["bitfinex-derivatives","BTCF0:USTF0",1756723852349,0.46148086,108460.0,108450.0,0.77281581]
["bitfinex-derivatives","BTCF0:USTF0",1756723857745,0.17197116,108460.0,108450.0,0.77281581]
["bitfinex-derivatives","BTCF0:USTF0",1756723857943,0.21175116,108460.0,108450.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1756723858144,0.57255116,108460.0,108450.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1756723858343,0.57255116,108460.0,108450.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1756723859147,0.57255116,108460.0,108450.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1756723859340,0.57255116,108460.0,108450.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1756723860054,0.57255116,108460.0,108450.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1756723860350,0.57255116,108460.0,108450.0,0.77131581]
["bitfinex-derivatives","BTCF0:USTF0",1756723860652,0.57255116,108460.0,108450.0,0.72131581]
["bitfinex-derivatives","BTCF0:USTF0",1756723860843,0.57255116,108460.0,108450.0,0.40131581]
["bitfinex-derivatives","BTCF0:USTF0",1756723861041,0.57255116,108460.0,108450.0,0.73131581]
["bitfinex-derivatives","BTCF0:USTF0",1756723861245,0.17197116,108460.0,108450.0,0.82352451]
["bitfinex-derivatives","BTCF0:USTF0",1756723861549,0.11957146,108460.0,108450.0,0.82352451]
["bitfinex-derivatives","BTCF0:USTF0",1756723862141,0.02737056,108460.0,108450.0,0.82352451]
["bitfinex-derivatives","BTCF0:USTF0",1756723862454,0.02737056,108460.0,108450.0,1.51581649]
["bitfinex-derivatives","BTCF0:USTF0",1756723863151,0.3608,108470.0,108460.0,0.1830005]
["bitfinex-derivatives","BTCF0:USTF0",1756723863449,0.0921867,108480.0,108460.0,1.12962631]
["bitfinex-derivatives","BTCF0:USTF0",1756723863753,0.1843667,108480.0,108470.0,0.39391581]
["bitfinex-derivatives","BTCF0:USTF0",1756723863953,0.1843667,108480.0,108470.0,0.74338291]
["bitfinex-derivatives","BTCF0:USTF0",1756723864951,0.1445867,108480.0,108470.0,0.84017471]
["bitfinex-derivatives","BTCF0:USTF0",1756723865152,0.1475867,108480.0,108470.0,0.74898291]
["bitfinex-derivatives","BTCF0:USTF0",1756723865654,0.1893667,108480.0,108470.0,0.74898291]
["bitfinex-derivatives","BTCF0:USTF0",1756723866352,0.005,108480.0,108470.0,1.20197471]
["bitfinex-derivatives","BTCF0:USTF0",1756723866652,0.005,108480.0,108470.0,1.26820669]
["bitfinex-derivatives","BTCF0:USTF0",1756723868052,0.144581,108490.0,108480.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756723868252,0.184361,108490.0,108480.0,0.73391581]
["bitfinex-derivatives","BTCF0:USTF0",1756723869053,0.545161,108490.0,108480.0,0.73391581]
["bitfinex-derivatives","BTCF0:USTF0",1756723869254,0.545161,108490.0,108480.0,0.16777197]
["bitfinex-derivatives","BTCF0:USTF0",1756723869449,0.545161,108490.0,108480.0,0.16977197]
["bitfinex-derivatives","BTCF0:USTF0",1756723869650,0.184361,108490.0,108480.0,0.83288778]
["bitfinex-derivatives","BTCF0:USTF0",1756723870757,0.184361,108490.0,108480.0,0.92507108]
["bitfinex-derivatives","BTCF0:USTF0",1756723871858,0.144581,108490.0,108480.0,0.92507108]
["bitfinex-derivatives","BTCF0:USTF0",1756723872054,0.02552,108490.0,108480.0,0.92507108]
["bitfinex-derivatives","BTCF0:USTF0",1756723872259,0.51317776,108500.0,108480.0,0.92507108]
["bitfinex-derivatives","BTCF0:USTF0",1756723872260,0.56557776,108500.0,108490.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756723872553,0.56557776,108500.0,108490.0,0.75391581]
["bitfinex-derivatives","BTCF0:USTF0",1756723872752,0.20477776,108500.0,108490.0,0.75391581]
["bitfinex-derivatives","BTCF0:USTF0",1756723873259,0.16499776,108500.0,108490.0,0.84609091]
["bitfinex-derivatives","BTCF0:USTF0",1756723873759,0.16499776,108500.0,108490.0,1.09609091]
["bitfinex-derivatives","BTCF0:USTF0",1756723874260,0.16499776,108500.0,108490.0,1.09709091]
["bitfinex-derivatives","BTCF0:USTF0",1756723874754,0.02142646,108500.0,108490.0,1.09709091]
["bitfinex-derivatives","BTCF0:USTF0",1756723874954,0.001,108500.0,108490.0,1.45789091]
["bitfinex-derivatives","BTCF0:USTF0",1756723876054,0.001,108500.0,108490.0,1.09709091]
["bitfinex-derivatives","BTCF0:USTF0",1756723876250,0.0524,108520.0,108510.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1756723876451,0.1445496,108520.0,108510.0,0.73291581]
["bitfinex-derivatives","BTCF0:USTF0",1756723876656,0.5451296,108520.0,108510.0,0.73291581]
["bitfinex-derivatives","BTCF0:USTF0",1756723876856,0.5451296,108520.0,108510.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1756723877255,0.7951296,108520.0,108510.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756723877459,1.10124541,108520.0,108510.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756723877664,1.10124541,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756723877861,0.1445665,108500.0,108490.0,0.41193553]
["bitfinex-derivatives","BTCF0:USTF0",1756723878068,0.1843465,108500.0,108490.0,0.72193553]
["bitfinex-derivatives","BTCF0:USTF0",1756723878566,0.5451465,108500.0,108490.0,0.72193553]
["bitfinex-derivatives","BTCF0:USTF0",1756723878759,0.5451465,108500.0,108490.0,0.41881972]
["bitfinex-derivatives","BTCF0:USTF0",1756723879060,0.5611765,108500.0,108490.0,0.41881972]
["bitfinex-derivatives","BTCF0:USTF0",1756723879268,0.5611765,108500.0,108490.0,0.42081972]
["bitfinex-derivatives","BTCF0:USTF0",1756723879571,0.5611765,108500.0,108490.0,0.72393553]
["bitfinex-derivatives","BTCF0:USTF0",1756723880166,0.8111765,108500.0,108490.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1756723880366,0.8111765,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756723880966,0.8111765,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756723881366,1.11429231,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756723881666,0.08849,108490.0,108480.0,0.07297197]
["bitfinex-derivatives","BTCF0:USTF0",1756723881866,0.75240581,108490.0,108470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756723882066,0.44929,108480.0,108470.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1756723882361,0.44929,108480.0,108470.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1756723882557,0.44929,108480.0,108470.0,0.74566581]
["bitfinex-derivatives","BTCF0:USTF0",1756723882757,0.44929,108480.0,108470.0,0.42116526]
["bitfinex-derivatives","BTCF0:USTF0",1756723883766,0.44929,108480.0,108470.0,0.39566581]
["bitfinex-derivatives","BTCF0:USTF0",1756723884359,0.44929,108480.0,108470.0,0.41566581]
["bitfinex-derivatives","BTCF0:USTF0",1756723884660,0.44929,108480.0,108470.0,0.77192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723885259,0.08849,108480.0,108470.0,0.80192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723885455,0.08849,108480.0,108470.0,0.44192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723885659,0.44929,108480.0,108470.0,0.44192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723886258,0.41071,108480.0,108470.0,0.44192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723886458,0.08849,108480.0,108470.0,0.44192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723887068,0.44929,108480.0,108470.0,0.44192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723887260,0.08849,108480.0,108470.0,0.44192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723887462,0.44929,108480.0,108470.0,0.42192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723887765,0.44929,108480.0,108470.0,0.11880431]
["bitfinex-derivatives","BTCF0:USTF0",1756723887966,0.44929,108480.0,108470.0,0.42192012]
["bitfinex-derivatives","BTCF0:USTF0",1756723888467,0.44929,108480.0,108470.0,0.39666581]
["bitfinex-derivatives","BTCF0:USTF0",1756723888668,0.47017694,108480.0,108470.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1756723889165,0.47017694,108480.0,108470.0,0.39666581]
["bitfinex-derivatives","BTCF0:USTF0",1756723889359,0.47017694,108480.0,108470.0,0.42257083]
["bitfinex-derivatives","BTCF0:USTF0",1756723889561,0.47017694,108480.0,108470.0,0.39666581]
["bitfinex-derivatives","BTCF0:USTF0",1756723889867,0.47017694,108480.0,108470.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756723890458,0.47017694,108480.0,108470.0,0.08465577]
["bitfinex-derivatives","BTCF0:USTF0",1756723890664,0.47017694,108480.0,108470.0,0.11995577]
["bitfinex-derivatives","BTCF0:USTF0",1756723890869,0.47017694,108480.0,108470.0,0.42995577]
["bitfinex-derivatives","BTCF0:USTF0",1756723891062,0.47017694,108480.0,108470.0,0.47995577]
["bitfinex-derivatives","BTCF0:USTF0",1756723891566,0.47017694,108480.0,108470.0,0.11995577]
["bitfinex-derivatives","BTCF0:USTF0",1756723892570,0.47017694,108480.0,108470.0,0.42307158]
["bitfinex-derivatives","BTCF0:USTF0",1756723894073,0.47017694,108480.0,108470.0,0.03200577]
["bitfinex-derivatives","BTCF0:USTF0",1756723894262,0.96262345,108480.0,108460.0,0.01866049]
["bitfinex-derivatives","BTCF0:USTF0",1756723894466,0.10334,108450.0,108440.0,0.11498285]
["bitfinex-derivatives","BTCF0:USTF0",1756723894669,0.10334,108450.0,108440.0,0.35742936]
["bitfinex-derivatives","BTCF0:USTF0",1756723894972,0.10334,108450.0,108440.0,0.70742936]
["bitfinex-derivatives","BTCF0:USTF0",1756723895377,0.08849,108450.0,108440.0,0.70742936]
["bitfinex-derivatives","BTCF0:USTF0",1756723895967,0.08849,108450.0,108440.0,0.41819907]
["bitfinex-derivatives","BTCF0:USTF0",1756723896166,0.08849,108450.0,108440.0,0.75819907]
["bitfinex-derivatives","BTCF0:USTF0",1756723896772,0.08849,108450.0,108440.0,0.76319907]
["bitfinex-derivatives","BTCF0:USTF0",1756723896773,0.08949,108450.0,108440.0,0.76319907]
["bitfinex-derivatives","BTCF0:USTF0",1756723896967,0.08949,108450.0,108440.0,0.44319907]
["bitfinex-derivatives","BTCF0:USTF0",1756723897167,0.08949,108450.0,108440.0,0.74319907]
["bitfinex-derivatives","BTCF0:USTF0",1756723897368,0.09049,108450.0,108440.0,0.74719907]
["bitfinex-derivatives","BTCF0:USTF0",1756723899576,0.09049,108450.0,108440.0,0.44719907]
["bitfinex-derivatives","BTCF0:USTF0",1756723899873,0.09049,108450.0,108440.0,1.12799907]
["bitfinex-derivatives","BTCF0:USTF0",1756723900174,0.09049,108450.0,108440.0,0.42719907]
["bitfinex-derivatives","BTCF0:USTF0",1756723900369,0.09049,108450.0,108440.0,0.77719907]
["bitfinex-derivatives","BTCF0:USTF0",1756723901176,0.05191,108450.0,108440.0,0.77719907]
["bitfinex-derivatives","BTCF0:USTF0",1756723902072,0.02081567,108460.0,108440.0,1.74640819]
["bitfinex-derivatives","BTCF0:USTF0",1756723902276,0.02081567,108460.0,108450.0,0.5467644]
["bitfinex-derivatives","BTCF0:USTF0",1756723902575,0.02081567,108460.0,108450.0,1.17998062]
["bitfinex-derivatives","BTCF0:USTF0",1756723902775,0.02081567,108460.0,108450.0,1.2421226]
["bitfinex-derivatives","BTCF0:USTF0",1756723902979,0.02081567,108460.0,108450.0,0.72288622]
["bitfinex-derivatives","BTCF0:USTF0",1756723903179,0.02181567,108460.0,108450.0,0.72288622]
["bitfinex-derivatives","BTCF0:USTF0",1756723903372,0.3608,108470.0,108450.0,0.97288622]
["bitfinex-derivatives","BTCF0:USTF0",1756723903571,0.38168694,108480.0,108470.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756723903572,0.07079694,108480.0,108470.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756723903775,0.10937694,108480.0,108470.0,0.74295622]
["bitfinex-derivatives","BTCF0:USTF0",1756723904074,0.10937694,108480.0,108470.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756723904075,0.47017694,108480.0,108470.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756723904274,0.56235844,108480.0,108470.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756723904480,0.20155844,108480.0,108470.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1756723904680,0.20155844,108480.0,108470.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756723904880,0.20155844,108480.0,108470.0,0.70395622]
["bitfinex-derivatives","BTCF0:USTF0",1756723905081,0.56235844,108480.0,108470.0,0.70395622]
["bitfinex-derivatives","BTCF0:USTF0",1756723905380,0.20155844,108480.0,108470.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756723906176,0.56235844,108480.0,108470.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1756723906378,0.56235844,108480.0,108470.0,0.70495622]
["bitfinex-derivatives","BTCF0:USTF0",1756723908177,0.20155844,108480.0,108470.0,0.70495622]
["bitfinex-derivatives","BTCF0:USTF0",1756723908373,0.20155634,108480.0,108470.0,0.79714412]
["bitfinex-derivatives","BTCF0:USTF0",1756723908675,0.20155634,108480.0,108470.0,0.46714412]
["bitfinex-derivatives","BTCF0:USTF0",1756723908876,0.20155634,108480.0,108470.0,0.68495622]
["bitfinex-derivatives","BTCF0:USTF0",1756723909776,0.20155634,108480.0,108470.0,0.77714412]
["bitfinex-derivatives","BTCF0:USTF0",1756723909971,0.02088694,108480.0,108470.0,1.13794412]
["bitfinex-derivatives","BTCF0:USTF0",1756723910179,0.5026745,108490.0,108480.0,0.1589794]
["bitfinex-derivatives","BTCF0:USTF0",1756723910375,0.5026745,108490.0,108480.0,0.78219562]
["bitfinex-derivatives","BTCF0:USTF0",1756723910581,0.0497,108490.0,108480.0,0.78219562]
["bitfinex-derivatives","BTCF0:USTF0",1756723910782,0.1418708,108490.0,108480.0,0.69001622]
["bitfinex-derivatives","BTCF0:USTF0",1756723910977,0.1418708,108490.0,108480.0,0.76478012]
["bitfinex-derivatives","BTCF0:USTF0",1756723911178,0.5420508,108490.0,108480.0,0.44478012]
["bitfinex-derivatives","BTCF0:USTF0",1756723911379,0.5440508,108490.0,108480.0,0.1415639]
["bitfinex-derivatives","BTCF0:USTF0",1756723911677,0.7940508,108490.0,108480.0,0.0747639]
["bitfinex-derivatives","BTCF0:USTF0",1756723911877,0.0921797,108480.0,108470.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1756723912074,0.1418797,108480.0,108470.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1756723912276,0.1418882,108470.0,108460.0,0.47793198]
["bitfinex-derivatives","BTCF0:USTF0",1756723912485,0.1170882,108470.0,108460.0,1.1570482]
["bitfinex-derivatives","BTCF0:USTF0",1756723912682,0.0921851,108480.0,108470.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1756723912888,0.1170851,108480.0,108470.0,0.37001622]
["bitfinex-derivatives","BTCF0:USTF0",1756723913084,0.1812651,108480.0,108470.0,0.37201622]
["bitfinex-derivatives","BTCF0:USTF0",1756723913486,0.1812651,108480.0,108470.0,0.37101622]
["bitfinex-derivatives","BTCF0:USTF0",1756723913890,0.1812651,108480.0,108470.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756723914086,0.1822651,108480.0,108470.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756723914389,0.1822651,108480.0,108470.0,0.72301622]
["bitfinex-derivatives","BTCF0:USTF0",1756723914687,0.1822651,108480.0,108470.0,0.39301622]
["bitfinex-derivatives","BTCF0:USTF0",1756723914988,0.1822651,108480.0,108470.0,0.70301622]
["bitfinex-derivatives","BTCF0:USTF0",1756723915285,0.1180851,108480.0,108470.0,0.79620422]
["bitfinex-derivatives","BTCF0:USTF0",1756723915487,0.0931851,108480.0,108470.0,0.79620422]
["bitfinex-derivatives","BTCF0:USTF0",1756723915690,0.1822651,108480.0,108470.0,0.70401622]
["bitfinex-derivatives","BTCF0:USTF0",1756723916085,0.1822651,108480.0,108470.0,0.64322595]
["bitfinex-derivatives","BTCF0:USTF0",1756723916390,0.5430651,108480.0,108470.0,0.64322595]
["bitfinex-derivatives","BTCF0:USTF0",1756723919887,0.5430651,108480.0,108470.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1756723920092,1.03549105,108480.0,108470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756723921187,0.1812765,108460.0,108450.0,0.13479198]
["bitfinex-derivatives","BTCF0:USTF0",1756723921489,0.196775,108450.0,108440.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1756723921799,0.557575,108450.0,108440.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1756723921995,0.542085,108450.0,108440.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1756723922187,0.557575,108450.0,108440.0,0.09819772]
["bitfinex-derivatives","BTCF0:USTF0",1756723922493,0.557575,108450.0,108440.0,0.31498595]
["bitfinex-derivatives","BTCF0:USTF0",1756723922689,0.558575,108450.0,108440.0,0.32098595]
["bitfinex-derivatives","BTCF0:USTF0",1756723922994,0.558575,108450.0,108440.0,0.66098595]
["bitfinex-derivatives","BTCF0:USTF0",1756723923196,0.558575,108450.0,108440.0,0.32098595]
["bitfinex-derivatives","BTCF0:USTF0",1756723923384,0.558575,108450.0,108440.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1756723923587,0.558575,108450.0,108440.0,0.64098595]
["bitfinex-derivatives","BTCF0:USTF0",1756723923787,0.558575,108450.0,108440.0,0.63898595]
["bitfinex-derivatives","BTCF0:USTF0",1756723924395,0.558575,108450.0,108440.0,0.66438685]
["bitfinex-derivatives","BTCF0:USTF0",1756723924691,0.558575,108450.0,108440.0,0.27296595]
["bitfinex-derivatives","BTCF0:USTF0",1756723924895,0.559575,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723925794,0.80200095,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723925989,0.559575,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723926189,0.80200095,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756723927189,0.559575,108450.0,108440.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756723927397,0.559575,108450.0,108440.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1756723928089,0.559575,108450.0,108440.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756723928290,0.559575,108450.0,108440.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1756723928490,0.559575,108450.0,108440.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756723928693,0.002,108450.0,108440.0,1.5874256]
["bitfinex-derivatives","BTCF0:USTF0",1756723929699,0.020737,108460.0,108450.0,0.1627652]
["bitfinex-derivatives","BTCF0:USTF0",1756723929894,0.112934,108460.0,108450.0,1.45455873]
["bitfinex-derivatives","BTCF0:USTF0",1756723930089,0.177214,108460.0,108450.0,1.11443553]
["bitfinex-derivatives","BTCF0:USTF0",1756723930288,0.177214,108460.0,108450.0,0.73443553]
["bitfinex-derivatives","BTCF0:USTF0",1756723930493,0.202014,108460.0,108450.0,0.73443553]
["bitfinex-derivatives","BTCF0:USTF0",1756723930892,0.202014,108460.0,108450.0,1.08443553]
["bitfinex-derivatives","BTCF0:USTF0",1756723931600,0.202014,108460.0,108450.0,1.08743553]
["bitfinex-derivatives","BTCF0:USTF0",1756723931995,0.203014,108460.0,108450.0,1.09043553]
["bitfinex-derivatives","BTCF0:USTF0",1756723932195,0.203014,108460.0,108450.0,0.82184093]
["bitfinex-derivatives","BTCF0:USTF0",1756723932196,0.110817,108460.0,108450.0,0.82184093]
["bitfinex-derivatives","BTCF0:USTF0",1756723932397,0.021737,108460.0,108450.0,0.82184093]
["bitfinex-derivatives","BTCF0:USTF0",1756723933096,0.021737,108460.0,108450.0,1.43264093]
["bitfinex-derivatives","BTCF0:USTF0",1756723933704,0.1139339,108460.0,108450.0,0.97963553]
["bitfinex-derivatives","BTCF0:USTF0",1756723934003,0.2030139,108460.0,108450.0,0.72963553]
["bitfinex-derivatives","BTCF0:USTF0",1756723934300,0.5638139,108460.0,108450.0,0.72963553]
["bitfinex-derivatives","BTCF0:USTF0",1756723936795,0.2030139,108460.0,108450.0,0.82184103]
["bitfinex-derivatives","BTCF0:USTF0",1756723937500,0.021737,108460.0,108450.0,1.07184103]
["bitfinex-derivatives","BTCF0:USTF0",1756723937703,0.021737,108460.0,108450.0,1.43264103]
["bitfinex-derivatives","BTCF0:USTF0",1756723938204,0.1139339,108460.0,108450.0,1.07184103]
["bitfinex-derivatives","BTCF0:USTF0",1756723938397,0.2030139,108460.0,108450.0,0.97963553]
["bitfinex-derivatives","BTCF0:USTF0",1756723939595,0.2030139,108460.0,108450.0,1.04577716]
["bitfinex-derivatives","BTCF0:USTF0",1756723940203,0.2030139,108460.0,108450.0,1.13798256]
["bitfinex-derivatives","BTCF0:USTF0",1756723940403,0.2030139,108460.0,108450.0,1.07184093]
["bitfinex-derivatives","BTCF0:USTF0",1756723942394,0.046637,108460.0,108450.0,1.07184093]
["bitfinex-derivatives","BTCF0:USTF0",1756723942599,0.021737,108460.0,108450.0,1.24878256]
["bitfinex-derivatives","BTCF0:USTF0",1756723943204,0.004497,108460.0,108450.0,1.26734998]
["bitfinex-derivatives","BTCF0:USTF0",1756723943404,0.004497,108460.0,108450.0,1.28372468]
["bitfinex-derivatives","BTCF0:USTF0",1756723945901,0.004497,108460.0,108450.0,1.53372468]
["bitfinex-derivatives","BTCF0:USTF0",1756723946508,0.0966939,108460.0,108450.0,1.28372468]
["bitfinex-derivatives","BTCF0:USTF0",1756723946711,0.1344439,108460.0,108450.0,1.28372468]
["bitfinex-derivatives","BTCF0:USTF0",1756723947712,0.0966939,108460.0,108450.0,1.28372468]
["bitfinex-derivatives","BTCF0:USTF0",1756723949617,0.0966939,108460.0,108450.0,1.19151928]
["bitfinex-derivatives","BTCF0:USTF0",1756723950320,0.0966939,108460.0,108450.0,1.10900295]
["bitfinex-derivatives","BTCF0:USTF0",1756723952624,0.0966939,108460.0,108450.0,1.20120835]
["bitfinex-derivatives","BTCF0:USTF0",1756723953025,0.0966939,108460.0,108450.0,1.10900295]
["bitfinex-derivatives","BTCF0:USTF0",1756723953526,0.0966939,108460.0,108450.0,1.37350295]
["bitfinex-derivatives","BTCF0:USTF0",1756723953726,0.0966939,108460.0,108450.0,1.46570835]
["bitfinex-derivatives","BTCF0:USTF0",1756723954030,0.0966939,108460.0,108450.0,1.6475448]
["bitfinex-derivatives","BTCF0:USTF0",1756723955825,0.004497,108460.0,108450.0,1.6475448]
["bitfinex-derivatives","BTCF0:USTF0",1756723956124,0.004497,108460.0,108450.0,1.73006113]
["bitfinex-derivatives","BTCF0:USTF0",1756723956325,0.0966939,108460.0,108450.0,1.63785573]
["bitfinex-derivatives","BTCF0:USTF0",1756723956927,0.004497,108460.0,108450.0,1.73006113]
["bitfinex-derivatives","BTCF0:USTF0",1756723957329,0.0966939,108460.0,108450.0,1.73006113]
["bitfinex-derivatives","BTCF0:USTF0",1756723958733,0.004497,108460.0,108450.0,1.73006113]
["bitfinex-derivatives","BTCF0:USTF0",1756723959136,0.004497,108460.0,108450.0,1.72706113]
["bitfinex-derivatives","BTCF0:USTF0",1756723959428,0.004497,108460.0,108450.0,1.46556113]
["bitfinex-derivatives","BTCF0:USTF0",1756723961333,0.0966939,108460.0,108450.0,1.46556113]
["bitfinex-derivatives","BTCF0:USTF0",1756723963536,0.0966939,108460.0,108450.0,0.98064915]
["bitfinex-derivatives","BTCF0:USTF0",1756723963735,0.1489139,108460.0,108450.0,1.46556113]
["bitfinex-derivatives","BTCF0:USTF0",1756723965539,0.1489139,108460.0,108450.0,1.73006113]
["bitfinex-derivatives","BTCF0:USTF0",1756723968336,0.004497,108460.0,108450.0,1.73006113]
["bitfinex-derivatives","BTCF0:USTF0",1756723968537,0.004497,108460.0,108450.0,1.6475448]
["bitfinex-derivatives","BTCF0:USTF0",1756723969134,0.004497,108460.0,108450.0,1.7304853]
["bitfinex-derivatives","BTCF0:USTF0",1756723972244,0.004497,108460.0,108450.0,1.6475448]
["bitfinex-derivatives","BTCF0:USTF0",1756723972447,0.004497,108460.0,108450.0,1.7305295]
["bitfinex-derivatives","BTCF0:USTF0",1756723972641,0.004497,108460.0,108450.0,1.73052928]
["bitfinex-derivatives","BTCF0:USTF0",1756723973033,0.004497,108460.0,108450.0,1.98052928]
["bitfinex-derivatives","BTCF0:USTF0",1756723973236,0.004497,108460.0,108450.0,1.8975448]
["bitfinex-derivatives","BTCF0:USTF0",1756723973437,0.004497,108460.0,108450.0,2.01306766]
["bitfinex-derivatives","BTCF0:USTF0",1756723973838,0.004497,108460.0,108450.0,1.8975448]
["bitfinex-derivatives","BTCF0:USTF0",1756723977050,0.004497,108460.0,108450.0,2.01306766]
["bitfinex-derivatives","BTCF0:USTF0",1756723978651,0.004497,108460.0,108450.0,1.8975448]
["bitfinex-derivatives","BTCF0:USTF0",1756723979149,0.004497,108460.0,108450.0,1.6475448]
["bitfinex-derivatives","BTCF0:USTF0",1756723980652,0.004497,108460.0,108450.0,1.76306766]
["bitfinex-derivatives","BTCF0:USTF0",1756723985051,0.082333,108480.0,108470.0,0.0921884]
["bitfinex-derivatives","BTCF0:USTF0",1756723985250,0.1420556,108490.0,108480.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756723985446,0.04988,108490.0,108480.0,1.33996907]
["bitfinex-derivatives","BTCF0:USTF0",1756723985649,0.04988,108490.0,108480.0,1.27364188]
["bitfinex-derivatives","BTCF0:USTF0",1756723985842,0.04988,108490.0,108480.0,1.35659151]
["bitfinex-derivatives","BTCF0:USTF0",1756723986048,0.5188782,108500.0,108490.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756723986250,0.1580782,108500.0,108490.0,0.98532908]
["bitfinex-derivatives","BTCF0:USTF0",1756723986750,0.1580782,108500.0,108490.0,1.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1756723987253,0.1970282,108500.0,108490.0,0.98632908]
["bitfinex-derivatives","BTCF0:USTF0",1756723987750,0.1970282,108500.0,108490.0,0.98532908]
["bitfinex-derivatives","BTCF0:USTF0",1756723988057,0.1960282,108500.0,108490.0,0.98532908]
["bitfinex-derivatives","BTCF0:USTF0",1756723988255,0.1960282,108500.0,108490.0,1.0078101]
["bitfinex-derivatives","BTCF0:USTF0",1756723989054,0.1970282,108500.0,108490.0,1.0078101]
["bitfinex-derivatives","BTCF0:USTF0",1756723990850,0.1970282,108500.0,108490.0,0.40455411]
["bitfinex-derivatives","BTCF0:USTF0",1756723991144,0.1780099,108480.0,108470.0,0.45122047]
["bitfinex-derivatives","BTCF0:USTF0",1756723991348,0.1780099,108480.0,108470.0,0.68287646]
["bitfinex-derivatives","BTCF0:USTF0",1756723991549,0.1780099,108480.0,108470.0,0.69012209]
["bitfinex-derivatives","BTCF0:USTF0",1756723991754,0.1780099,108480.0,108470.0,0.71268856]
["bitfinex-derivatives","BTCF0:USTF0",1756723992757,0.1780099,108480.0,108470.0,0.71468856]
["bitfinex-derivatives","BTCF0:USTF0",1756723993251,0.1780099,108480.0,108470.0,0.78101165]
["bitfinex-derivatives","BTCF0:USTF0",1756723993453,0.1780099,108480.0,108470.0,0.78401165]
["bitfinex-derivatives","BTCF0:USTF0",1756723993849,0.1780099,108480.0,108470.0,0.78201165]
["bitfinex-derivatives","BTCF0:USTF0",1756723994053,0.4280099,108480.0,108470.0,0.78401165]
["bitfinex-derivatives","BTCF0:USTF0",1756723995557,0.4280099,108480.0,108470.0,1.23700005]
["bitfinex-derivatives","BTCF0:USTF0",1756723995758,0.4280099,108480.0,108470.0,1.23600005]
["bitfinex-derivatives","BTCF0:USTF0",1756723995961,0.4280099,108480.0,108470.0,1.14381165]
["bitfinex-derivatives","BTCF0:USTF0",1756723996161,0.4280099,108480.0,108470.0,0.78301165]
["bitfinex-derivatives","BTCF0:USTF0",1756723996459,0.4280099,108480.0,108470.0,0.78001165]
["bitfinex-derivatives","BTCF0:USTF0",1756723996661,0.1281262,108490.0,108470.0,1.47545594]
["bitfinex-derivatives","BTCF0:USTF0",1756723996856,0.1780062,108490.0,108480.0,0.49066198]
["bitfinex-derivatives","BTCF0:USTF0",1756723997057,0.1780062,108490.0,108480.0,0.85066198]
["bitfinex-derivatives","BTCF0:USTF0",1756723997256,0.1420562,108490.0,108480.0,1.21146198]
["bitfinex-derivatives","BTCF0:USTF0",1756723997455,0.5548287,108500.0,108490.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1756723997650,0.5548287,108500.0,108490.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1756723997855,0.5548287,108500.0,108490.0,0.60820599]
["bitfinex-derivatives","BTCF0:USTF0",1756723998657,0.5548287,108500.0,108490.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1756723998857,0.5548287,108500.0,108490.0,0.60820599]
["bitfinex-derivatives","BTCF0:USTF0",1756723999057,0.5548287,108500.0,108490.0,0.62663035]
["bitfinex-derivatives","BTCF0:USTF0",1756723999652,0.1779987,108500.0,108490.0,1.07960165]
["bitfinex-derivatives","BTCF0:USTF0",1756723999853,0.1789987,108500.0,108490.0,1.07960165]
["bitfinex-derivatives","BTCF0:USTF0",1756724000362,0.1799987,108500.0,108490.0,1.07960165]
["bitfinex-derivatives","BTCF0:USTF0",1756724002166,0.1945587,108500.0,108490.0,0.98743035]
["bitfinex-derivatives","BTCF0:USTF0",1756724003365,0.10239,108500.0,108490.0,1.07960175]
["bitfinex-derivatives","BTCF0:USTF0",1756724003566,0.1945529,108500.0,108490.0,1.07960175]
["bitfinex-derivatives","BTCF0:USTF0",1756724004065,0.1945529,108500.0,108490.0,0.98743035]
["bitfinex-derivatives","BTCF0:USTF0",1756724006260,0.1945529,108500.0,108490.0,0.62663035]
["bitfinex-derivatives","BTCF0:USTF0",1756724006457,0.1945529,108500.0,108490.0,0.62526035]
["bitfinex-derivatives","BTCF0:USTF0",1756724006762,0.8053529,108500.0,108490.0,0.01842436]
["bitfinex-derivatives","BTCF0:USTF0",1756724007273,0.8053529,108500.0,108490.0,0.01889436]
["bitfinex-derivatives","BTCF0:USTF0",1756724007462,0.8053529,108500.0,108490.0,0.26135035]
["bitfinex-derivatives","BTCF0:USTF0",1756724007662,0.8053529,108500.0,108490.0,0.26088035]
["bitfinex-derivatives","BTCF0:USTF0",1756724008467,0.4445529,108500.0,108490.0,0.61211035]
["bitfinex-derivatives","BTCF0:USTF0",1756724009267,0.8053529,108500.0,108490.0,0.61211035]
["bitfinex-derivatives","BTCF0:USTF0",1756724010971,0.8053529,108500.0,108490.0,0.26211035]
["bitfinex-derivatives","BTCF0:USTF0",1756724011166,0.4445529,108500.0,108490.0,0.63211035]
["bitfinex-derivatives","BTCF0:USTF0",1756724011672,0.4445529,108500.0,108490.0,0.28211035]
["bitfinex-derivatives","BTCF0:USTF0",1756724011975,0.8053529,108500.0,108490.0,0.26088035]
["bitfinex-derivatives","BTCF0:USTF0",1756724013072,0.8053529,108500.0,108490.0,0.24245599]
["bitfinex-derivatives","BTCF0:USTF0",1756724013261,0.1758314,108490.0,108480.0,0.32836317]
["bitfinex-derivatives","BTCF0:USTF0",1756724013461,0.1758314,108490.0,108480.0,0.69836317]
["bitfinex-derivatives","BTCF0:USTF0",1756724014569,0.1758314,108490.0,108480.0,0.69936317]
["bitfinex-derivatives","BTCF0:USTF0",1756724014774,0.1758314,108490.0,108480.0,0.45690718]
["bitfinex-derivatives","BTCF0:USTF0",1756724014972,0.1758314,108490.0,108480.0,0.69936317]
["bitfinex-derivatives","BTCF0:USTF0",1756724015477,0.1758314,108490.0,108480.0,0.70036317]
["bitfinex-derivatives","BTCF0:USTF0",1756724015673,0.1758314,108490.0,108480.0,0.45790718]
["bitfinex-derivatives","BTCF0:USTF0",1756724015869,0.77908739,108490.0,108480.0,0.08667718]
["bitfinex-derivatives","BTCF0:USTF0",1756724016075,1.02908739,108490.0,108480.0,0.02035409]
["bitfinex-derivatives","BTCF0:USTF0",1756724016579,0.7866314,108490.0,108480.0,0.02035409]
["bitfinex-derivatives","BTCF0:USTF0",1756724016779,0.7866314,108490.0,108480.0,0.02082409]
["bitfinex-derivatives","BTCF0:USTF0",1756724017072,0.7876314,108490.0,108480.0,0.01982409]
["bitfinex-derivatives","BTCF0:USTF0",1756724017268,0.7876314,108490.0,108480.0,0.01935409]
["bitfinex-derivatives","BTCF0:USTF0",1756724017470,0.7876314,108490.0,108480.0,0.26304008]
["bitfinex-derivatives","BTCF0:USTF0",1756724017672,0.7876314,108490.0,108480.0,0.62304008]
["bitfinex-derivatives","BTCF0:USTF0",1756724018072,0.7876314,108490.0,108480.0,0.62204008]
["bitfinex-derivatives","BTCF0:USTF0",1756724018268,0.7886314,108490.0,108480.0,0.62204008]
["bitfinex-derivatives","BTCF0:USTF0",1756724018481,0.4278314,108490.0,108480.0,0.47176399]
["bitfinex-derivatives","BTCF0:USTF0",1756724018680,0.4278314,108490.0,108480.0,0.71421998]
["bitfinex-derivatives","BTCF0:USTF0",1756724018883,0.1778314,108490.0,108480.0,0.62204008]
["bitfinex-derivatives","BTCF0:USTF0",1756724019379,0.1758314,108490.0,108480.0,0.71621978]
["bitfinex-derivatives","BTCF0:USTF0",1756724019575,0.1758314,108490.0,108480.0,0.95867577]
["bitfinex-derivatives","BTCF0:USTF0",1756724019780,0.1758314,108490.0,108480.0,0.71621978]
["bitfinex-derivatives","BTCF0:USTF0",1756724021071,0.1758314,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756724021072,0.4258314,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756724021271,0.1758397,108480.0,108470.0,0.07356872]
["bitfinex-derivatives","BTCF0:USTF0",1756724021482,0.1390082,108470.0,108460.0,0.30877908]
["bitfinex-derivatives","BTCF0:USTF0",1756724021684,0.5366482,108470.0,108460.0,0.30877908]
["bitfinex-derivatives","BTCF0:USTF0",1756724021878,0.5366482,108470.0,108460.0,0.24245599]
["bitfinex-derivatives","BTCF0:USTF0",1756724022084,0.1758567,108460.0,108450.0,0.11436207]
["bitfinex-derivatives","BTCF0:USTF0",1756724022283,0.1758567,108460.0,108450.0,0.73681806]
["bitfinex-derivatives","BTCF0:USTF0",1756724022586,0.5366567,108460.0,108450.0,0.81209698]
["bitfinex-derivatives","BTCF0:USTF0",1756724023389,0.5366567,108460.0,108450.0,0.81309698]
["bitfinex-derivatives","BTCF0:USTF0",1756724024193,0.1758567,108460.0,108450.0,0.81309698]
["bitfinex-derivatives","BTCF0:USTF0",1756724024588,0.1390167,108460.0,108450.0,1.14975817]
["bitfinex-derivatives","BTCF0:USTF0",1756724024787,0.04682,108460.0,108450.0,1.51055817]
["bitfinex-derivatives","BTCF0:USTF0",1756724025292,0.04682,108460.0,108450.0,1.41835297]
["bitfinex-derivatives","BTCF0:USTF0",1756724025293,0.08366,108460.0,108450.0,1.41835297]
["bitfinex-derivatives","BTCF0:USTF0",1756724025790,0.5571203,108480.0,108470.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1756724025989,0.5571203,108480.0,108470.0,0.56208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724026786,0.1963203,108480.0,108470.0,0.56208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724026991,0.1973203,108480.0,108470.0,0.56208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724027191,0.1604803,108480.0,108470.0,0.81208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724027386,0.1973203,108480.0,108470.0,0.81208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724027594,0.1983203,108480.0,108470.0,0.56208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724027999,0.5591203,108480.0,108470.0,0.56208599]
["bitfinex-derivatives","BTCF0:USTF0",1756724028494,0.5571203,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724028694,0.5571203,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724029097,0.5571203,108480.0,108470.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1756724029286,0.5571203,108480.0,108470.0,0.25316599]
["bitfinex-derivatives","BTCF0:USTF0",1756724030397,0.5571203,108480.0,108470.0,0.61316599]
["bitfinex-derivatives","BTCF0:USTF0",1756724030594,0.5571203,108480.0,108470.0,0.61216599]
["bitfinex-derivatives","BTCF0:USTF0",1756724030792,0.5571203,108480.0,108470.0,0.61116599]
["bitfinex-derivatives","BTCF0:USTF0",1756724030993,0.1973203,108480.0,108470.0,0.61116599]
["bitfinex-derivatives","BTCF0:USTF0",1756724031189,0.5581203,108480.0,108470.0,0.61116599]
["bitfinex-derivatives","BTCF0:USTF0",1756724031398,0.5581203,108480.0,108470.0,0.70335419]
["bitfinex-derivatives","BTCF0:USTF0",1756724031399,0.1963203,108480.0,108470.0,0.70335419]
["bitfinex-derivatives","BTCF0:USTF0",1756724031590,0.1963203,108480.0,108470.0,0.61216599]
["bitfinex-derivatives","BTCF0:USTF0",1756724031795,0.0204806,108480.0,108470.0,1.31515419]
["bitfinex-derivatives","BTCF0:USTF0",1756724032191,0.3608,108490.0,108470.0,0.95298419]
["bitfinex-derivatives","BTCF0:USTF0",1756724032393,0.47873163,108500.0,108490.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1756724032700,0.45835,108500.0,108490.0,0.58822599]
["bitfinex-derivatives","BTCF0:USTF0",1756724033201,0.09755,108500.0,108490.0,0.58822599]
["bitfinex-derivatives","BTCF0:USTF0",1756724033992,0.10055,108500.0,108490.0,0.64866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724034201,0.10255,108500.0,108490.0,0.64866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724034601,0.05295,108500.0,108490.0,0.64866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724035002,0.08499,108500.0,108490.0,0.64866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724035203,0.09957,108500.0,108490.0,0.64866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724035399,0.46037,108500.0,108490.0,0.30426036]
["bitfinex-derivatives","BTCF0:USTF0",1756724035604,0.46037,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724036100,0.45837,108500.0,108490.0,0.64866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724036308,0.45937,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724037500,0.45937,108500.0,108490.0,0.63866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724037701,0.45937,108500.0,108490.0,0.62866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724038007,0.45937,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724038195,0.45937,108500.0,108490.0,0.67866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724038512,0.45937,108500.0,108490.0,0.65866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724039310,0.5515327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724039512,0.5515327,108500.0,108490.0,0.66866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724039807,0.5515327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724040706,0.5515327,108500.0,108490.0,0.30509036]
["bitfinex-derivatives","BTCF0:USTF0",1756724041208,0.5515327,108500.0,108490.0,0.30646036]
["bitfinex-derivatives","BTCF0:USTF0",1756724041413,0.5515327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724041709,0.5515327,108500.0,108490.0,0.62866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724041911,0.5515327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724042208,0.5515327,108500.0,108490.0,0.68866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724042410,0.5515327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724042612,0.5515327,108500.0,108490.0,0.66866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724042811,0.5515327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724043016,0.5515327,108500.0,108490.0,0.67866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724043314,0.1907327,108500.0,108490.0,0.62866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724043812,0.1907327,108500.0,108490.0,0.30866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724044312,0.5515327,108500.0,108490.0,0.65866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724044518,0.1907327,108500.0,108490.0,0.67866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724044718,0.1421127,108500.0,108490.0,0.67866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724045512,0.1771527,108500.0,108490.0,0.67866036]
["bitfinex-derivatives","BTCF0:USTF0",1756724046218,0.1771527,108500.0,108490.0,0.77083156]
["bitfinex-derivatives","BTCF0:USTF0",1756724046918,0.002,108500.0,108490.0,1.38163156]
["bitfinex-derivatives","BTCF0:USTF0",1756724047110,0.002,108500.0,108490.0,1.46458119]
["bitfinex-derivatives","BTCF0:USTF0",1756724047411,0.002,108500.0,108490.0,1.38163156]
["bitfinex-derivatives","BTCF0:USTF0",1756724047619,0.002,108500.0,108490.0,1.46458119]
["bitfinex-derivatives","BTCF0:USTF0",1756724048418,0.00063,108500.0,108490.0,1.40065596]
["bitfinex-derivatives","BTCF0:USTF0",1756724048629,0.0927927,108500.0,108490.0,1.40065596]
["bitfinex-derivatives","BTCF0:USTF0",1756724048812,0.00063,108500.0,108490.0,1.40065596]
["bitfinex-derivatives","BTCF0:USTF0",1756724049118,0.0927931,108500.0,108490.0,1.40065596]
["bitfinex-derivatives","BTCF0:USTF0",1756724049318,0.0927931,108500.0,108490.0,1.46677468]
["bitfinex-derivatives","BTCF0:USTF0",1756724050117,0.00063,108500.0,108490.0,1.46677468]
["bitfinex-derivatives","BTCF0:USTF0",1756724052716,0.092793,108500.0,108490.0,1.46677468]
["bitfinex-derivatives","BTCF0:USTF0",1756724052915,0.00063,108500.0,108490.0,1.46677468]
["bitfinex-derivatives","BTCF0:USTF0",1756724053623,0.092793,108500.0,108490.0,1.21677468]
["bitfinex-derivatives","BTCF0:USTF0",1756724054322,0.00063,108500.0,108490.0,1.21677468]
["bitfinex-derivatives","BTCF0:USTF0",1756724056116,0.00063,108500.0,108490.0,1.15612135]
["bitfinex-derivatives","BTCF0:USTF0",1756724057114,0.29925,108500.0,108490.0,1.06395015]
["bitfinex-derivatives","BTCF0:USTF0",1756724057316,0.708,108500.0,108490.0,0.08516321]
["bitfinex-derivatives","BTCF0:USTF0",1756724057633,0.708,108500.0,108490.0,0.0190244]
["bitfinex-derivatives","BTCF0:USTF0",1756724058525,0.708,108500.0,108490.0,0.26126143]
["bitfinex-derivatives","BTCF0:USTF0",1756724059724,0.708,108500.0,108490.0,0.57126143]
["bitfinex-derivatives","BTCF0:USTF0",1756724059927,0.708,108500.0,108490.0,0.0190244]
["bitfinex-derivatives","BTCF0:USTF0",1756724060122,0.708,108500.0,108490.0,0.58126143]
["bitfinex-derivatives","BTCF0:USTF0",1756724060822,0.708,108500.0,108490.0,0.0190244]
["bitfinex-derivatives","BTCF0:USTF0",1756724061028,0.708,108500.0,108470.0,0.3269814]
["bitfinex-derivatives","BTCF0:USTF0",1756724061029,0.08639,108480.0,108470.0,0.3269814]
["bitfinex-derivatives","BTCF0:USTF0",1756724061219,0.08639,108480.0,108470.0,0.6969814]
["bitfinex-derivatives","BTCF0:USTF0",1756724063030,0.08639,108480.0,108470.0,0.6999814]
["bitfinex-derivatives","BTCF0:USTF0",1756724063331,0.08639,108480.0,108470.0,0.7019814]
["bitfinex-derivatives","BTCF0:USTF0",1756724064130,0.08639,108480.0,108470.0,0.6357949]
["bitfinex-derivatives","BTCF0:USTF0",1756724066939,0.08639,108480.0,108470.0,0.7279834]
["bitfinex-derivatives","BTCF0:USTF0",1756724067124,0.0247,108480.0,108470.0,1.0887834]
["bitfinex-derivatives","BTCF0:USTF0",1756724068229,0.05827721,108490.0,108470.0,1.0887834]
["bitfinex-derivatives","BTCF0:USTF0",1756724068530,0.05827721,108490.0,108480.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724068731,0.10724721,108490.0,108480.0,0.61223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724069136,0.10724721,108490.0,108480.0,0.94665406]
["bitfinex-derivatives","BTCF0:USTF0",1756724069333,0.06982721,108490.0,108480.0,1.21527406]
["bitfinex-derivatives","BTCF0:USTF0",1756724069530,0.10724721,108490.0,108480.0,1.21527406]
["bitfinex-derivatives","BTCF0:USTF0",1756724069834,0.10724721,108490.0,108480.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724070024,0.10724721,108490.0,108480.0,0.55323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724070833,0.10724721,108490.0,108480.0,0.24323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724071035,0.10724721,108490.0,108480.0,0.58323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724076838,0.10724721,108490.0,108480.0,0.67541713]
["bitfinex-derivatives","BTCF0:USTF0",1756724077032,0.02085721,108490.0,108480.0,1.52845416]
["bitfinex-derivatives","BTCF0:USTF0",1756724077236,0.80459,108510.0,108490.0,0.0921646]
["bitfinex-derivatives","BTCF0:USTF0",1756724077434,0.44719,108510.0,108500.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724077632,0.08639,108510.0,108500.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724077833,0.44719,108510.0,108500.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724078033,0.44719,108510.0,108500.0,0.60223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724078636,0.44819,108510.0,108500.0,0.60223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724079345,0.44919,108510.0,108500.0,0.60223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724079636,0.004,108510.0,108500.0,1.18663706]
["bitfinex-derivatives","BTCF0:USTF0",1756724079841,0.004,108510.0,108500.0,1.54743706]
["bitfinex-derivatives","BTCF0:USTF0",1756724080044,0.004,108510.0,108500.0,1.30520003]
["bitfinex-derivatives","BTCF0:USTF0",1756724084845,0.004,108510.0,108500.0,1.54743706]
["bitfinex-derivatives","BTCF0:USTF0",1756724085041,0.004,108510.0,108500.0,1.61362356]
["bitfinex-derivatives","BTCF0:USTF0",1756724086543,0.004,108510.0,108500.0,1.73258861]
["bitfinex-derivatives","BTCF0:USTF0",1756724088746,0.004,108510.0,108500.0,1.7180165]
["bitfinex-derivatives","BTCF0:USTF0",1756724088952,0.004,108510.0,108500.0,1.10681442]
["bitfinex-derivatives","BTCF0:USTF0",1756724090352,0.002,108510.0,108500.0,1.04362792]
["bitfinex-derivatives","BTCF0:USTF0",1756724090652,0.002,108510.0,108500.0,0.68282792]
["bitfinex-derivatives","BTCF0:USTF0",1756724090847,0.002,108510.0,108500.0,1.04362792]
["bitfinex-derivatives","BTCF0:USTF0",1756724091052,0.03551,108520.0,108500.0,1.11181442]
["bitfinex-derivatives","BTCF0:USTF0",1756724091352,0.08441,108520.0,108510.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724091555,0.08441,108520.0,108510.0,0.80447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724092354,0.0489,108520.0,108510.0,0.89662866]
["bitfinex-derivatives","BTCF0:USTF0",1756724092551,0.06919886,108530.0,108520.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1756724092847,0.06919886,108530.0,108520.0,1.05518313]
["bitfinex-derivatives","BTCF0:USTF0",1756724093041,0.39631,108540.0,108520.0,0.60223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724093244,0.44521,108540.0,108530.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724093451,0.08441,108540.0,108530.0,0.61223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724093651,0.48085987,108550.0,108530.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724093846,0.48085987,108550.0,108540.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724093847,0.46066,108550.0,108540.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724094157,0.46066,108550.0,108530.0,0.01850516]
["bitfinex-derivatives","BTCF0:USTF0",1756724094451,0.46066,108550.0,108540.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724094653,0.08441,108540.0,108530.0,0.39716469]
["bitfinex-derivatives","BTCF0:USTF0",1756724094844,0.08441,108540.0,108530.0,0.95940172]
["bitfinex-derivatives","BTCF0:USTF0",1756724095555,0.02484,108540.0,108530.0,1.29377635]
["bitfinex-derivatives","BTCF0:USTF0",1756724095753,0.41476,108550.0,108530.0,1.29377635]
["bitfinex-derivatives","BTCF0:USTF0",1756724095947,0.46366,108550.0,108540.0,0.48447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724096146,0.46366,108550.0,108540.0,0.82447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724096454,0.46366,108550.0,108540.0,0.58223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724096647,0.46366,108550.0,108540.0,0.62223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724097354,0.09986,108550.0,108540.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724097654,0.46066,108550.0,108540.0,0.59223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724097854,0.09986,108550.0,108540.0,0.83447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724098050,0.09986,108550.0,108540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756724098256,0.46066,108550.0,108540.0,0.59223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724098547,0.46366,108550.0,108540.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724098757,0.08441,108540.0,108530.0,0.63940172]
["bitfinex-derivatives","BTCF0:USTF0",1756724098949,0.08441,108540.0,108530.0,0.97940172]
["bitfinex-derivatives","BTCF0:USTF0",1756724099456,0.08441,108540.0,108530.0,1.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1756724099954,0.08641,108540.0,108530.0,1.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1756724100750,0.08841,108540.0,108530.0,1.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1756724100955,0.004,108540.0,108530.0,1.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1756724101156,0.004,108540.0,108530.0,1.38728228]
["bitfinex-derivatives","BTCF0:USTF0",1756724101558,0.004,108540.0,108530.0,1.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1756724102556,0.004,108540.0,108530.0,1.54514468]
["bitfinex-derivatives","BTCF0:USTF0",1756724102859,0.004,108540.0,108530.0,1.63728228]
["bitfinex-derivatives","BTCF0:USTF0",1756724103357,0.004,108540.0,108530.0,1.54514468]
["bitfinex-derivatives","BTCF0:USTF0",1756724104456,0.004,108540.0,108530.0,1.63728228]
["bitfinex-derivatives","BTCF0:USTF0",1756724104763,0.002,108540.0,108530.0,1.63928228]
["bitfinex-derivatives","BTCF0:USTF0",1756724104955,0.41651395,108560.0,108530.0,1.64228228]
["bitfinex-derivatives","BTCF0:USTF0",1756724105154,0.46541395,108560.0,108550.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724105356,0.46541395,108560.0,108550.0,0.58223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724106654,0.46641395,108560.0,108550.0,0.59223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724107259,0.46641395,108560.0,108530.0,0.56480822]
["bitfinex-derivatives","BTCF0:USTF0",1756724107260,0.03551,108550.0,108530.0,0.56480822]
["bitfinex-derivatives","BTCF0:USTF0",1756724107450,0.45873,108550.0,108530.0,0.84267062]
["bitfinex-derivatives","BTCF0:USTF0",1756724107649,0.45873,108550.0,108540.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724107860,0.45873,108550.0,108540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724108060,0.45873,108550.0,108540.0,0.60223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724108857,0.45873,108550.0,108540.0,0.60323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724109058,0.70873,108550.0,108540.0,0.60323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724110663,0.70873,108550.0,108540.0,0.59323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724111159,0.70873,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724111353,0.03551,108540.0,108530.0,0.10987062]
["bitfinex-derivatives","BTCF0:USTF0",1756724111559,0.44521,108540.0,108530.0,0.67210765]
["bitfinex-derivatives","BTCF0:USTF0",1756724112566,0.44521,108540.0,108530.0,0.67310765]
["bitfinex-derivatives","BTCF0:USTF0",1756724117766,0.0489,108540.0,108530.0,1.03390765]
["bitfinex-derivatives","BTCF0:USTF0",1756724118868,0.08562,108540.0,108530.0,1.03390765]
["bitfinex-derivatives","BTCF0:USTF0",1756724119074,0.08562,108540.0,108530.0,0.67310765]
["bitfinex-derivatives","BTCF0:USTF0",1756724121473,0.44642,108540.0,108530.0,0.11236546]
["bitfinex-derivatives","BTCF0:USTF0",1756724121666,0.71681924,108540.0,108530.0,0.09450593]
["bitfinex-derivatives","BTCF0:USTF0",1756724122572,0.71681924,108540.0,108530.0,0.33574296]
["bitfinex-derivatives","BTCF0:USTF0",1756724122762,0.71781924,108540.0,108530.0,0.68574296]
["bitfinex-derivatives","BTCF0:USTF0",1756724123171,0.71781924,108540.0,108530.0,0.70311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724123365,0.71881924,108540.0,108530.0,0.70311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724124172,0.71781924,108540.0,108530.0,0.70311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724124382,0.71881924,108540.0,108530.0,0.70311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724124560,0.71881924,108540.0,108530.0,0.4608758]
["bitfinex-derivatives","BTCF0:USTF0",1756724124761,0.71781924,108540.0,108530.0,0.33311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724125065,0.71881924,108540.0,108530.0,0.69311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724127066,0.71881924,108540.0,108530.0,0.41311283]
["bitfinex-derivatives","BTCF0:USTF0",1756724127368,0.71881924,108540.0,108530.0,0.69574296]
["bitfinex-derivatives","BTCF0:USTF0",1756724127672,0.71881924,108540.0,108530.0,0.71154205]
["bitfinex-derivatives","BTCF0:USTF0",1756724129074,0.71881924,108540.0,108530.0,0.69574296]
["bitfinex-derivatives","BTCF0:USTF0",1756724130775,0.71881924,108540.0,108530.0,0.71170211]
["bitfinex-derivatives","BTCF0:USTF0",1756724131475,0.71881924,108540.0,108530.0,0.65574296]
["bitfinex-derivatives","BTCF0:USTF0",1756724132269,0.71105627,108540.0,108530.0,0.15350593]
["bitfinex-derivatives","BTCF0:USTF0",1756724132470,0.96105627,108540.0,108530.0,0.15350593]
["bitfinex-derivatives","BTCF0:USTF0",1756724132670,0.96105627,108540.0,108530.0,0.07350593]
["bitfinex-derivatives","BTCF0:USTF0",1756724132968,0.08522,108530.0,108510.0,0.30842353]
["bitfinex-derivatives","BTCF0:USTF0",1756724133168,0.08522,108520.0,108510.0,0.66842353]
["bitfinex-derivatives","BTCF0:USTF0",1756724133375,0.44602,108520.0,108510.0,0.66842353]
["bitfinex-derivatives","BTCF0:USTF0",1756724133780,0.44602,108520.0,108510.0,0.7438304]
["bitfinex-derivatives","BTCF0:USTF0",1756724133980,0.46658026,108520.0,108510.0,0.7458304]
["bitfinex-derivatives","BTCF0:USTF0",1756724134176,0.46658026,108520.0,108510.0,0.6796439]
["bitfinex-derivatives","BTCF0:USTF0",1756724134477,0.46658026,108520.0,108510.0,0.6826439]
["bitfinex-derivatives","BTCF0:USTF0",1756724134671,0.46658026,108520.0,108510.0,0.69848941]
["bitfinex-derivatives","BTCF0:USTF0",1756724135475,0.46658026,108520.0,108510.0,0.66548941]
["bitfinex-derivatives","BTCF0:USTF0",1756724135779,0.46658026,108520.0,108510.0,0.66648941]
["bitfinex-derivatives","BTCF0:USTF0",1756724136474,0.46658026,108520.0,108510.0,0.66448941]
["bitfinex-derivatives","BTCF0:USTF0",1756724136676,0.46758026,108520.0,108510.0,0.66448941]
["bitfinex-derivatives","BTCF0:USTF0",1756724137376,0.46658026,108520.0,108510.0,0.66348941]
["bitfinex-derivatives","BTCF0:USTF0",1756724137576,0.46758026,108520.0,108510.0,0.66348941]
["bitfinex-derivatives","BTCF0:USTF0",1756724139086,0.46758026,108520.0,108510.0,0.42125238]
["bitfinex-derivatives","BTCF0:USTF0",1756724139281,0.46758026,108520.0,108510.0,0.66348941]
["bitfinex-derivatives","BTCF0:USTF0",1756724139493,0.46858026,108520.0,108510.0,0.66348941]
["bitfinex-derivatives","BTCF0:USTF0",1756724139690,0.46858026,108520.0,108510.0,0.42125238]
["bitfinex-derivatives","BTCF0:USTF0",1756724140487,0.46858026,108520.0,108510.0,0.66348941]
["bitfinex-derivatives","BTCF0:USTF0",1756724141691,0.10778026,108520.0,108510.0,0.90572644]
["bitfinex-derivatives","BTCF0:USTF0",1756724142001,0.02256026,108520.0,108510.0,1.60868124]
["bitfinex-derivatives","BTCF0:USTF0",1756724142388,0.41791924,108540.0,108530.0,0.0921379]
["bitfinex-derivatives","BTCF0:USTF0",1756724142389,0.38119924,108540.0,108530.0,0.0921379]
["bitfinex-derivatives","BTCF0:USTF0",1756724142591,0.38119924,108540.0,108530.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724142992,0.40480924,108540.0,108530.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724143386,0.42969924,108540.0,108530.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724144382,0.04400924,108540.0,108530.0,0.57323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724144687,0.02039924,108540.0,108530.0,1.60357409]
["bitfinex-derivatives","BTCF0:USTF0",1756724146292,0.02039924,108540.0,108530.0,1.53739648]
["bitfinex-derivatives","BTCF0:USTF0",1756724146489,0.02039924,108540.0,108530.0,1.62034611]
["bitfinex-derivatives","BTCF0:USTF0",1756724146699,0.02039924,108540.0,108530.0,1.52820821]
["bitfinex-derivatives","BTCF0:USTF0",1756724146901,0.02039924,108540.0,108530.0,1.44525858]
["bitfinex-derivatives","BTCF0:USTF0",1756724147090,0.02039924,108540.0,108530.0,1.53739638]
["bitfinex-derivatives","BTCF0:USTF0",1756724147399,0.02039924,108540.0,108530.0,1.60354603]
["bitfinex-derivatives","BTCF0:USTF0",1756724148798,0.02039924,108540.0,108530.0,1.51140823]
["bitfinex-derivatives","BTCF0:USTF0",1756724149391,0.02039924,108540.0,108530.0,1.60354603]
["bitfinex-derivatives","BTCF0:USTF0",1756724153399,0.02020395,108560.0,108530.0,1.69568383]
["bitfinex-derivatives","BTCF0:USTF0",1756724153698,0.06862395,108560.0,108550.0,0.60303703]
["bitfinex-derivatives","BTCF0:USTF0",1756724153998,0.10479395,108560.0,108550.0,0.98303703]
["bitfinex-derivatives","BTCF0:USTF0",1756724154199,0.10479395,108560.0,108550.0,0.62223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724155096,0.10679395,108560.0,108550.0,0.62223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724156594,0.10479395,108560.0,108550.0,0.62223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724156900,0.10479395,108560.0,108550.0,0.62723703]
["bitfinex-derivatives","BTCF0:USTF0",1756724157501,0.10479395,108560.0,108550.0,0.62423703]
["bitfinex-derivatives","BTCF0:USTF0",1756724157695,0.10479395,108560.0,108550.0,0.62623703]
["bitfinex-derivatives","BTCF0:USTF0",1756724158193,0.10479395,108560.0,108550.0,1.07915793]
["bitfinex-derivatives","BTCF0:USTF0",1756724158497,0.02020395,108560.0,108550.0,1.07915793]
["bitfinex-derivatives","BTCF0:USTF0",1756724158689,0.02020395,108560.0,108550.0,1.07715793]
["bitfinex-derivatives","BTCF0:USTF0",1756724158896,0.02020395,108560.0,108550.0,1.07915793]
["bitfinex-derivatives","BTCF0:USTF0",1756724159499,0.02020395,108560.0,108550.0,1.32139496]
["bitfinex-derivatives","BTCF0:USTF0",1756724159687,0.02020395,108560.0,108550.0,0.90107055]
["bitfinex-derivatives","BTCF0:USTF0",1756724159892,0.02020395,108560.0,108550.0,1.14330758]
["bitfinex-derivatives","BTCF0:USTF0",1756724160093,0.02020395,108560.0,108550.0,1.14430758]
["bitfinex-derivatives","BTCF0:USTF0",1756724160799,0.02020395,108560.0,108550.0,1.38654461]
["bitfinex-derivatives","BTCF0:USTF0",1756724161199,0.06862395,108560.0,108550.0,1.14430758]
["bitfinex-derivatives","BTCF0:USTF0",1756724161399,0.08459,108560.0,108550.0,0.98603703]
["bitfinex-derivatives","BTCF0:USTF0",1756724161594,0.03617,108570.0,108550.0,1.07815773]
["bitfinex-derivatives","BTCF0:USTF0",1756724161799,0.08459,108570.0,108560.0,0.60303703]
["bitfinex-derivatives","BTCF0:USTF0",1756724162101,0.08459,108570.0,108560.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724162899,0.08459,108570.0,108560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756724163104,0.08459,108570.0,108560.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724165307,0.44539,108580.0,108560.0,1.00514923]
["bitfinex-derivatives","BTCF0:USTF0",1756724165506,0.44539,108580.0,108570.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724165707,0.44539,108580.0,108570.0,0.58223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724165908,0.44539,108580.0,108570.0,0.26223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724166108,0.44539,108580.0,108570.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724166303,0.08459,108580.0,108570.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724166809,0.08459,108580.0,108570.0,0.57423703]
["bitfinex-derivatives","BTCF0:USTF0",1756724167403,0.08459,108580.0,108570.0,0.81647406]
["bitfinex-derivatives","BTCF0:USTF0",1756724168508,0.08459,108580.0,108570.0,0.81747406]
["bitfinex-derivatives","BTCF0:USTF0",1756724169208,0.08459,108580.0,108570.0,0.83371853]
["bitfinex-derivatives","BTCF0:USTF0",1756724169802,0.08459,108580.0,108570.0,0.9071016]
["bitfinex-derivatives","BTCF0:USTF0",1756724170008,0.08459,108580.0,108570.0,1.2679016]
["bitfinex-derivatives","BTCF0:USTF0",1756724170202,0.08459,108580.0,108570.0,0.9071016]
["bitfinex-derivatives","BTCF0:USTF0",1756724171908,0.08459,108580.0,108570.0,0.66486457]
["bitfinex-derivatives","BTCF0:USTF0",1756724173203,0.08459,108580.0,108570.0,0.35486457]
["bitfinex-derivatives","BTCF0:USTF0",1756724173403,0.08459,108580.0,108570.0,0.70486457]
["bitfinex-derivatives","BTCF0:USTF0",1756724178513,0.46628016,108590.0,108570.0,0.70486457]
["bitfinex-derivatives","BTCF0:USTF0",1756724178712,0.48693131,108590.0,108580.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724178918,0.48693131,108590.0,108570.0,0.18472894]
["bitfinex-derivatives","BTCF0:USTF0",1756724179216,0.02299,108580.0,108570.0,0.73696597]
["bitfinex-derivatives","BTCF0:USTF0",1756724179416,0.04647,108580.0,108570.0,0.979203]
["bitfinex-derivatives","BTCF0:USTF0",1756724179713,0.46230016,108590.0,108580.0,0.0920953]
["bitfinex-derivatives","BTCF0:USTF0",1756724180014,0.42772016,108590.0,108580.0,0.69433233]
["bitfinex-derivatives","BTCF0:USTF0",1756724180214,0.46191391,108610.0,108580.0,1.08151524]
["bitfinex-derivatives","BTCF0:USTF0",1756724180519,0.46191391,108610.0,108580.0,0.83151524]
["bitfinex-derivatives","BTCF0:USTF0",1756724180520,0.08061,108600.0,108580.0,0.83151524]
["bitfinex-derivatives","BTCF0:USTF0",1756724180708,0.4562,108600.0,108590.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724181210,0.4562,108600.0,108590.0,0.62223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724182211,0.4562,108600.0,108590.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724184118,0.4562,108600.0,108590.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724184426,0.4562,108600.0,108590.0,0.56223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724185019,0.4562,108600.0,108590.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724185222,0.4562,108600.0,108580.0,0.11071524]
["bitfinex-derivatives","BTCF0:USTF0",1756724185415,0.44141,108590.0,108580.0,0.32861994]
["bitfinex-derivatives","BTCF0:USTF0",1756724185612,0.41017,108600.0,108580.0,0.66295227]
["bitfinex-derivatives","BTCF0:USTF0",1756724185921,0.40683,108590.0,108580.0,0.32861994]
["bitfinex-derivatives","BTCF0:USTF0",1756724186122,0.44141,108590.0,108580.0,0.57085697]
["bitfinex-derivatives","BTCF0:USTF0",1756724186312,0.41017,108600.0,108580.0,0.57085697]
["bitfinex-derivatives","BTCF0:USTF0",1756724186515,0.4562,108600.0,108590.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724186719,0.4562,108600.0,108590.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724187211,0.4562,108600.0,108590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756724187518,0.4562,108600.0,108590.0,0.60223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724189414,0.4562,108600.0,108590.0,0.60323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724189615,0.4562,108600.0,108590.0,0.60523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724189915,0.04603,108600.0,108590.0,0.56523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724190118,0.08061,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724190420,0.04603,108600.0,108590.0,0.82747406]
["bitfinex-derivatives","BTCF0:USTF0",1756724190719,0.04603,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724190915,0.08061,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724191924,0.44141,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724193220,0.40683,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724193419,0.44141,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724194426,0.4562,108600.0,108590.0,0.24523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724195822,0.94843703,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724196426,0.7062,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724196617,0.7062,108600.0,108590.0,0.24523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724197023,0.4562,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724197223,0.4562,108600.0,108590.0,0.58323703]
["bitfinex-derivatives","BTCF0:USTF0",1756724198226,0.4562,108600.0,108590.0,0.58223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724198923,0.4562,108600.0,108590.0,0.58423703]
["bitfinex-derivatives","BTCF0:USTF0",1756724199124,0.4562,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724200131,0.4562,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724200321,0.4562,108600.0,108590.0,0.24523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724200830,0.69843703,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724201130,0.4562,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724201728,0.4562,108600.0,108590.0,0.24423703]
["bitfinex-derivatives","BTCF0:USTF0",1756724201927,0.4562,108600.0,108590.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724202925,0.4562,108600.0,108590.0,0.57223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724203432,0.4562,108600.0,108590.0,0.58223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724203729,0.4562,108600.0,108590.0,0.58423703]
["bitfinex-derivatives","BTCF0:USTF0",1756724203926,0.4562,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724205833,0.40683,108600.0,108590.0,0.58523703]
["bitfinex-derivatives","BTCF0:USTF0",1756724206035,0.44141,108600.0,108590.0,0.67732383]
["bitfinex-derivatives","BTCF0:USTF0",1756724206234,0.08061,108600.0,108590.0,0.67732383]
["bitfinex-derivatives","BTCF0:USTF0",1756724206437,0.41588391,108610.0,108590.0,1.16956086]
["bitfinex-derivatives","BTCF0:USTF0",1756724206730,0.06653391,108610.0,108600.0,0.48447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724206928,0.06653391,108610.0,108600.0,0.80447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724207326,0.10111391,108610.0,108600.0,0.79447406]
["bitfinex-derivatives","BTCF0:USTF0",1756724208236,0.02050391,108610.0,108600.0,1.13655256]
["bitfinex-derivatives","BTCF0:USTF0",1756724208638,0.02050391,108610.0,108600.0,1.49735256]
["bitfinex-derivatives","BTCF0:USTF0",1756724209237,0.46214391,108610.0,108600.0,0.55223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724209430,0.0961,108600.0,108590.0,0.3794893]
["bitfinex-derivatives","BTCF0:USTF0",1756724209627,0.4569,108600.0,108590.0,0.0186893]
["bitfinex-derivatives","BTCF0:USTF0",1756724209837,0.4569,108600.0,108590.0,0.08491472]
["bitfinex-derivatives","BTCF0:USTF0",1756724210230,0.69913703,108600.0,108590.0,0.0186893]
["bitfinex-derivatives","BTCF0:USTF0",1756724210538,0.4569,108600.0,108590.0,0.0186893]
["bitfinex-derivatives","BTCF0:USTF0",1756724211833,0.10144841,108590.0,108580.0,0.01861994]
["bitfinex-derivatives","BTCF0:USTF0",1756724212140,0.46224841,108590.0,108580.0,0.26566697]
["bitfinex-derivatives","BTCF0:USTF0",1756724212437,0.46224841,108590.0,108580.0,0.27347697]
["bitfinex-derivatives","BTCF0:USTF0",1756724212832,0.46224841,108590.0,108580.0,0.26085697]
["bitfinex-derivatives","BTCF0:USTF0",1756724213032,0.46224841,108590.0,108580.0,0.01861994]
["bitfinex-derivatives","BTCF0:USTF0",1756724213741,0.44211,108590.0,108580.0,0.01861994]
["bitfinex-derivatives","BTCF0:USTF0",1756724214041,0.44211,108590.0,108580.0,0.26085697]
["bitfinex-derivatives","BTCF0:USTF0",1756724214339,0.44211,108590.0,108580.0,0.58347697]
["bitfinex-derivatives","BTCF0:USTF0",1756724214642,0.44311,108590.0,108580.0,0.26666697]
["bitfinex-derivatives","BTCF0:USTF0",1756724215135,0.44311,108590.0,108580.0,0.01961994]
["bitfinex-derivatives","BTCF0:USTF0",1756724215338,0.44311,108590.0,108580.0,0.01861994]
["bitfinex-derivatives","BTCF0:USTF0",1756724215538,0.44611,108590.0,108580.0,0.02061994]
["bitfinex-derivatives","BTCF0:USTF0",1756724215840,0.69611,108590.0,108580.0,0.02061994]
["bitfinex-derivatives","BTCF0:USTF0",1756724216029,0.93834703,108590.0,108580.0,0.02061994]
["bitfinex-derivatives","BTCF0:USTF0",1756724217233,0.93834703,108590.0,108580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756724217637,0.93834703,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724218151,0.69611,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724218531,0.69611,108590.0,108570.0,0.3156201]
["bitfinex-derivatives","BTCF0:USTF0",1756724218837,0.44211,108580.0,108570.0,0.3156201]
["bitfinex-derivatives","BTCF0:USTF0",1756724219543,0.44211,108580.0,108570.0,0.07338307]
["bitfinex-derivatives","BTCF0:USTF0",1756724219839,0.03437,108570.0,108560.0,0.34284266]
["bitfinex-derivatives","BTCF0:USTF0",1756724220033,0.03437,108570.0,108560.0,0.69284266]
["bitfinex-derivatives","BTCF0:USTF0",1756724220034,0.44211,108570.0,108560.0,0.69284266]
["bitfinex-derivatives","BTCF0:USTF0",1756724220430,0.44211,108570.0,108560.0,0.7075184]
["bitfinex-derivatives","BTCF0:USTF0",1756724220743,0.44211,108570.0,108560.0,0.7996308]
["bitfinex-derivatives","BTCF0:USTF0",1756724220942,0.68434703,108570.0,108560.0,0.41622542]
["bitfinex-derivatives","BTCF0:USTF0",1756724221139,0.08131,108560.0,108550.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724221340,0.08131,108560.0,108540.0,0.18574828]
["bitfinex-derivatives","BTCF0:USTF0",1756724221341,0.44211,108560.0,108540.0,0.07022542]
["bitfinex-derivatives","BTCF0:USTF0",1756724221639,0.44211,108560.0,108550.0,0.24223703]
["bitfinex-derivatives","BTCF0:USTF0",1756724221841,0.09544,108550.0,108540.0,0.33988404]
["bitfinex-derivatives","BTCF0:USTF0",1756724222041,0.45624,108550.0,108540.0,0.65988404]
["bitfinex-derivatives","BTCF0:USTF0",1756724222338,0.47672065,108550.0,108540.0,0.34742159]
["bitfinex-derivatives","BTCF0:USTF0",1756724222545,0.47672065,108550.0,108540.0,0.25683862]
["bitfinex-derivatives","BTCF0:USTF0",1756724222744,0.47672065,108550.0,108540.0,0.26724862]
["bitfinex-derivatives","BTCF0:USTF0",1756724222947,0.47672065,108550.0,108540.0,0.25683862]
["bitfinex-derivatives","BTCF0:USTF0",1756724223243,0.47672065,108550.0,108540.0,0.58683862]
["bitfinex-derivatives","BTCF0:USTF0",1756724223435,0.47672065,108550.0,108540.0,0.25683862]
["bitfinex-derivatives","BTCF0:USTF0",1756724223636,0.47672065,108550.0,108540.0,0.26324862]
["bitfinex-derivatives","BTCF0:USTF0",1756724223944,0.47672065,108550.0,108540.0,0.26320862]
["bitfinex-derivatives","BTCF0:USTF0",1756724224139,0.47672065,108550.0,108540.0,0.26420862]
["bitfinex-derivatives","BTCF0:USTF0",1756724224339,0.47672065,108550.0,108540.0,0.25779862]
["bitfinex-derivatives","BTCF0:USTF0",1756724224737,0.47672065,108550.0,108540.0,0.01756159]
["bitfinex-derivatives","BTCF0:USTF0",1756724224935,0.47672065,108550.0,108540.0,0.27661862]
["bitfinex-derivatives","BTCF0:USTF0",1756724225338,0.47672065,108550.0,108540.0,0.58661862]
["bitfinex-derivatives","BTCF0:USTF0",1756724225542,0.47672065,108550.0,108540.0,0.29661862]
["bitfinex-derivatives","BTCF0:USTF0",1756724225743,0.47672065,108550.0,108540.0,0.59661862]
["bitfinex-derivatives","BTCF0:USTF0",1756724226548,0.47672065,108550.0,108540.0,0.27661862]
["bitfinex-derivatives","BTCF0:USTF0",1756724226751,0.47672065,108550.0,108540.0,0.63661862]
["bitfinex-derivatives","BTCF0:USTF0",1756724227346,0.11592065,108550.0,108540.0,0.36874802]
["bitfinex-derivatives","BTCF0:USTF0",1756724227649,0.11592065,108550.0,108540.0,0.97098505]
["bitfinex-derivatives","BTCF0:USTF0",1756724227849,0.09544,108550.0,108540.0,0.97098505]
["bitfinex-derivatives","BTCF0:USTF0",1756724228351,0.09544,108550.0,108540.0,0.87885565]
["bitfinex-derivatives","BTCF0:USTF0",1756724230550,0.09544,108550.0,108540.0,0.97098505]
["bitfinex-derivatives","BTCF0:USTF0",1756724230744,0.04694,108550.0,108540.0,0.97098505]
["bitfinex-derivatives","BTCF0:USTF0",1756724232154,0.08131,108560.0,108550.0,0.1089408]
["bitfinex-derivatives","BTCF0:USTF0",1756724232354,0.08131,108560.0,108550.0,0.67117783]
["bitfinex-derivatives","BTCF0:USTF0",1756724232654,0.08131,108560.0,108550.0,0.57905703]
["bitfinex-derivatives","BTCF0:USTF0",1756724232953,0.44211,108560.0,108550.0,0.57905703]
["bitfinex-derivatives","BTCF0:USTF0",1756724233754,0.44211,108560.0,108550.0,0.58005703]
["bitfinex-derivatives","BTCF0:USTF0",1756724234056,0.08131,108560.0,108550.0,0.67217783]
["bitfinex-derivatives","BTCF0:USTF0",1756724234253,0.08131,108560.0,108550.0,0.58005703]
["bitfinex-derivatives","BTCF0:USTF0",1756724234454,0.44311,108560.0,108550.0,0.58005703]
["bitfinex-derivatives","BTCF0:USTF0",1756724235754,0.44311,108560.0,108550.0,0.67217793]
["bitfinex-derivatives","BTCF0:USTF0",1756724236055,0.08231,108560.0,108550.0,0.67217793]
["bitfinex-derivatives","BTCF0:USTF0",1756724238859,0.04794,108560.0,108550.0,1.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1756724239056,0.001,108560.0,108550.0,1.28297793]
["bitfinex-derivatives","BTCF0:USTF0",1756724239257,0.00092,108560.0,108550.0,1.28297793]
["bitfinex-derivatives","BTCF0:USTF0",1756724242569,0.00092,108560.0,108550.0,1.34920335]
["bitfinex-derivatives","BTCF0:USTF0",1756724248170,0.0483,108560.0,108550.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1756724248370,0.0483,108560.0,108550.0,1.34920335]
["bitfinex-derivatives","BTCF0:USTF0",1756724249374,0.08337,108560.0,108550.0,1.34920335]
["bitfinex-derivatives","BTCF0:USTF0",1756724250476,0.08337,108560.0,108550.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1756724250674,0.0483,108560.0,108550.0,0.98840335]
["bitfinex-derivatives","BTCF0:USTF0",1756724252478,0.08337,108560.0,108550.0,1.10696632]
["bitfinex-derivatives","BTCF0:USTF0",1756724252778,0.08337,108560.0,108550.0,0.98840325]
["bitfinex-derivatives","BTCF0:USTF0",1756724252968,0.0483,108560.0,108550.0,0.98840325]
["bitfinex-derivatives","BTCF0:USTF0",1756724254371,0.0483,108560.0,108550.0,0.98832325]
["bitfinex-derivatives","BTCF0:USTF0",1756724255080,0.02388,108560.0,108550.0,0.98832325]
["bitfinex-derivatives","BTCF0:USTF0",1756724255380,0.0483,108560.0,108550.0,0.98832325]
["bitfinex-derivatives","BTCF0:USTF0",1756724257787,0.08337,108560.0,108550.0,0.98832325]
["bitfinex-derivatives","BTCF0:USTF0",1756724257973,0.0483,108560.0,108550.0,0.98832325]
["bitfinex-derivatives","BTCF0:USTF0",1756724262081,0.0483,108560.0,108550.0,1.85328325]
["bitfinex-derivatives","BTCF0:USTF0",1756724265089,0.0483,108560.0,108550.0,2.21408325]
["bitfinex-derivatives","BTCF0:USTF0",1756724266484,0.0483,108560.0,108550.0,1.85328325]
["bitfinex-derivatives","BTCF0:USTF0",1756724267083,0.0483,108560.0,108550.0,1.76116245]
["bitfinex-derivatives","BTCF0:USTF0",1756724267285,0.0483,108560.0,108550.0,1.85328325]
["bitfinex-derivatives","BTCF0:USTF0",1756724268286,0.0483,108560.0,108550.0,1.78705783]
["bitfinex-derivatives","BTCF0:USTF0",1756724268487,0.0483,108560.0,108550.0,1.85340083]
["bitfinex-derivatives","BTCF0:USTF0",1756724268786,0.00092,108560.0,108550.0,2.14785783]
["bitfinex-derivatives","BTCF0:USTF0",1756724268989,0.00092,108560.0,108550.0,2.21420021]
["bitfinex-derivatives","BTCF0:USTF0",1756724269175,0.00092,108560.0,108550.0,2.14785783]
["bitfinex-derivatives","BTCF0:USTF0",1756724270988,0.03587,108560.0,108550.0,1.8135]
["bitfinex-derivatives","BTCF0:USTF0",1756724271291,0.08484,108560.0,108550.0,2.13912666]
["bitfinex-derivatives","BTCF0:USTF0",1756724273385,0.04989,108560.0,108550.0,1.87044746]
["bitfinex-derivatives","BTCF0:USTF0",1756724273592,0.04989,108560.0,108550.0,2.23124746]
["bitfinex-derivatives","BTCF0:USTF0",1756724273783,0.02527,108560.0,108550.0,2.23124746]
["bitfinex-derivatives","BTCF0:USTF0",1756724275393,0.00092,108560.0,108550.0,1.89829783]
["bitfinex-derivatives","BTCF0:USTF0",1756724275593,0.10427329,108580.0,108570.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756724275789,0.10427329,108580.0,108570.0,1.70157406]
["bitfinex-derivatives","BTCF0:USTF0",1756724276585,0.10427329,108580.0,108570.0,1.45933703]
["bitfinex-derivatives","BTCF0:USTF0",1756724277488,0.10427329,108580.0,108570.0,1.46033703]
["bitfinex-derivatives","BTCF0:USTF0",1756724277694,0.10827329,108580.0,108570.0,1.46033703]
["bitfinex-derivatives","BTCF0:USTF0",1756724277994,0.10927329,108580.0,108570.0,1.46033703]
["bitfinex-derivatives","BTCF0:USTF0",1756724278196,0.10527329,108580.0,108570.0,1.46033703]
["bitfinex-derivatives","BTCF0:USTF0",1756724278584,0.10527329,108580.0,108570.0,1.5342801]
["bitfinex-derivatives","BTCF0:USTF0",1756724278785,0.10427329,108580.0,108570.0,1.5362801]
["bitfinex-derivatives","BTCF0:USTF0",1756724279892,0.46507329,108580.0,108570.0,1.5362801]
["bitfinex-derivatives","BTCF0:USTF0",1756724280490,0.06932329,108580.0,108570.0,1.5362801]
["bitfinex-derivatives","BTCF0:USTF0",1756724280698,0.06932329,108580.0,108570.0,1.84486198]
["bitfinex-derivatives","BTCF0:USTF0",1756724280992,0.02035329,108580.0,108570.0,2.29776578]
["bitfinex-derivatives","BTCF0:USTF0",1756724281195,0.02035329,108580.0,108570.0,2.54776578]
["bitfinex-derivatives","BTCF0:USTF0",1756724286998,0.02035329,108580.0,108570.0,2.18480578]
["bitfinex-derivatives","BTCF0:USTF0",1756724287199,0.02035329,108580.0,108570.0,2.54560578]
["bitfinex-derivatives","BTCF0:USTF0",1756724295210,0.02035329,108580.0,108570.0,1.68328578]
["bitfinex-derivatives","BTCF0:USTF0",1756724295510,0.02035329,108580.0,108570.0,2.54444578]
["bitfinex-derivatives","BTCF0:USTF0",1756724297512,0.02035329,108580.0,108570.0,2.47810093]
["bitfinex-derivatives","BTCF0:USTF0",1756724298012,0.02035329,108580.0,108570.0,2.54426264]
["bitfinex-derivatives","BTCF0:USTF0",1756724299407,0.47586314,108600.0,108580.0,0.0920941]
["bitfinex-derivatives","BTCF0:USTF0",1756724299711,0.47586314,108600.0,108590.0,1.10287703]
["bitfinex-derivatives","BTCF0:USTF0",1756724299911,0.47586314,108600.0,108590.0,1.42287703]
["bitfinex-derivatives","BTCF0:USTF0",1756724300910,0.47786314,108600.0,108590.0,1.42287703]
["bitfinex-derivatives","BTCF0:USTF0",1756724301605,0.39700314,108600.0,108590.0,1.42287703]
["bitfinex-derivatives","BTCF0:USTF0",1756724301912,0.42991314,108600.0,108590.0,1.42287703]
["bitfinex-derivatives","BTCF0:USTF0",1756724303013,0.42991314,108600.0,108590.0,1.43666827]
["bitfinex-derivatives","BTCF0:USTF0",1756724303214,0.42991314,108600.0,108590.0,1.43766827]
["bitfinex-derivatives","BTCF0:USTF0",1756724308221,0.42991314,108600.0,108590.0,1.52975517]
["bitfinex-derivatives","BTCF0:USTF0",1756724308806,0.05511314,108600.0,108590.0,1.52975517]
["bitfinex-derivatives","BTCF0:USTF0",1756724309918,0.02120314,108600.0,108590.0,1.52975517]
["bitfinex-derivatives","BTCF0:USTF0",1756724310120,0.02020314,108600.0,108590.0,1.53175517]
["bitfinex-derivatives","BTCF0:USTF0",1756724310321,0.06715314,108600.0,108590.0,0.67111517]
["bitfinex-derivatives","BTCF0:USTF0",1756724310720,0.06715314,108600.0,108590.0,1.53071517]
["bitfinex-derivatives","BTCF0:USTF0",1756724310921,0.10106314,108600.0,108590.0,1.53071517]
["bitfinex-derivatives","BTCF0:USTF0",1756724311920,0.10106314,108600.0,108590.0,1.28847814]
["bitfinex-derivatives","BTCF0:USTF0",1756724312120,0.10106314,108600.0,108590.0,1.77221]
["bitfinex-derivatives","BTCF0:USTF0",1756724314016,0.10106314,108600.0,108590.0,0.57865717]
["bitfinex-derivatives","BTCF0:USTF0",1756724314217,0.47586314,108600.0,108590.0,0.33679124]
["bitfinex-derivatives","BTCF0:USTF0",1756724314424,0.73861128,108600.0,108590.0,1.43729717]
["bitfinex-derivatives","BTCF0:USTF0",1756724314816,0.73861128,108600.0,108590.0,0.57865717]
["bitfinex-derivatives","BTCF0:USTF0",1756724315121,0.73861128,108600.0,108590.0,1.43721717]
["bitfinex-derivatives","BTCF0:USTF0",1756724315318,0.73861128,108600.0,108590.0,1.43713717]
["bitfinex-derivatives","BTCF0:USTF0",1756724315825,0.73861128,108600.0,108590.0,0.57865717]
["bitfinex-derivatives","BTCF0:USTF0",1756724316124,0.73861128,108600.0,108590.0,1.19523124]
["bitfinex-derivatives","BTCF0:USTF0",1756724316125,0.49674535,108600.0,108590.0,1.19523124]
["bitfinex-derivatives","BTCF0:USTF0",1756724316426,0.49774535,108600.0,108590.0,1.19323124]
["bitfinex-derivatives","BTCF0:USTF0",1756724316925,0.49774535,108600.0,108590.0,1.19299124]
["bitfinex-derivatives","BTCF0:USTF0",1756724318226,0.51734313,108600.0,108590.0,1.11472738]
["bitfinex-derivatives","BTCF0:USTF0",1756724318420,0.51734313,108600.0,108590.0,1.11456738]
["bitfinex-derivatives","BTCF0:USTF0",1756724318626,0.51734313,108600.0,108590.0,1.47456738]
["bitfinex-derivatives","BTCF0:USTF0",1756724321232,0.49646092,108600.0,108590.0,1.47456738]
["bitfinex-derivatives","BTCF0:USTF0",1756724322032,0.98839706,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724322531,0.74646092,108600.0,108590.0,0.01342318]
["bitfinex-derivatives","BTCF0:USTF0",1756724322728,0.74646092,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724322933,0.74646092,108600.0,108590.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756724325636,0.74646092,108600.0,108590.0,0.38392611]
["bitfinex-derivatives","BTCF0:USTF0",1756724326630,0.74646092,108600.0,108590.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756724327737,0.98839706,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724327931,1.0092722,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724328326,1.8652722,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724329028,1.8650722,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724333336,1.0092722,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724333536,1.8641522,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724333737,0.76733606,108600.0,108590.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756724333943,0.49646092,108600.0,108590.0,0.65502294]
["bitfinex-derivatives","BTCF0:USTF0",1756724335939,0.49646092,108600.0,108590.0,0.56290352]
["bitfinex-derivatives","BTCF0:USTF0",1756724336144,0.49646092,108600.0,108590.0,1.14689384]
["bitfinex-derivatives","BTCF0:USTF0",1756724336553,0.49646092,108600.0,108590.0,0.90499032]
["bitfinex-derivatives","BTCF0:USTF0",1756724337045,0.49646092,108600.0,108590.0,0.81290352]
["bitfinex-derivatives","BTCF0:USTF0",1756724337646,0.49675224,108600.0,108590.0,0.81290352]
["bitfinex-derivatives","BTCF0:USTF0",1756724337951,0.49675224,108600.0,108590.0,1.66759962]
["bitfinex-derivatives","BTCF0:USTF0",1756724338645,0.49675224,108600.0,108590.0,1.42572]
["bitfinex-derivatives","BTCF0:USTF0",1756724338852,0.49675224,108600.0,108590.0,1.66759962]
["bitfinex-derivatives","BTCF0:USTF0",1756724339150,0.49675224,108600.0,108590.0,1.41759962]
["bitfinex-derivatives","BTCF0:USTF0",1756724339848,0.49675224,108600.0,108590.0,1.50968642]
["bitfinex-derivatives","BTCF0:USTF0",1756724340054,0.12195224,108600.0,108590.0,1.50968642]
["bitfinex-derivatives","BTCF0:USTF0",1756724340446,0.12195224,108600.0,108590.0,1.50928642]
["bitfinex-derivatives","BTCF0:USTF0",1756724340849,0.04109224,108600.0,108590.0,2.12008642]
["bitfinex-derivatives","BTCF0:USTF0",1756724341053,0.04109224,108600.0,108590.0,2.36196604]
["bitfinex-derivatives","BTCF0:USTF0",1756724341353,0.04109224,108600.0,108590.0,2.42812775]
["bitfinex-derivatives","BTCF0:USTF0",1756724342449,0.04109224,108600.0,108590.0,2.42712775]
["bitfinex-derivatives","BTCF0:USTF0",1756724342649,0.04109224,108600.0,108590.0,2.42912775]
["bitfinex-derivatives","BTCF0:USTF0",1756724343153,0.04009224,108600.0,108590.0,2.42912775]
["bitfinex-derivatives","BTCF0:USTF0",1756724343355,0.04009224,108600.0,108590.0,2.43112775]
["bitfinex-derivatives","BTCF0:USTF0",1756724344157,0.04009224,108600.0,108590.0,1.57677395]
["bitfinex-derivatives","BTCF0:USTF0",1756724344356,0.04009224,108600.0,108590.0,2.18025395]
["bitfinex-derivatives","BTCF0:USTF0",1756724344558,0.04009224,108600.0,108590.0,2.18021395]
["bitfinex-derivatives","BTCF0:USTF0",1756724345055,0.04009224,108600.0,108590.0,2.18017395]
["bitfinex-derivatives","BTCF0:USTF0",1756724345461,0.04009224,108600.0,108590.0,1.32677395]
["bitfinex-derivatives","BTCF0:USTF0",1756724345652,0.07672224,108600.0,108590.0,1.93829433]
["bitfinex-derivatives","BTCF0:USTF0",1756724346160,0.04009224,108600.0,108590.0,1.93829433]
["bitfinex-derivatives","BTCF0:USTF0",1756724346657,0.04009224,108600.0,108590.0,2.11404604]
["bitfinex-derivatives","BTCF0:USTF0",1756724349061,0.04009224,108600.0,108590.0,2.36404604]
["bitfinex-derivatives","BTCF0:USTF0",1756724350861,0.04009224,108600.0,108590.0,2.62854604]
["bitfinex-derivatives","BTCF0:USTF0",1756724351567,0.04009224,108600.0,108590.0,1.77514604]
["bitfinex-derivatives","BTCF0:USTF0",1756724351762,0.04009224,108600.0,108590.0,2.62830604]
["bitfinex-derivatives","BTCF0:USTF0",1756724357770,0.02077966,108610.0,108600.0,0.0920758]
["bitfinex-derivatives","BTCF0:USTF0",1756724357962,0.02077966,108610.0,108600.0,1.26663504]
["bitfinex-derivatives","BTCF0:USTF0",1756724358565,0.03663,108610.0,108600.0,1.87679542]
["bitfinex-derivatives","BTCF0:USTF0",1756724358762,0.33356,108610.0,108600.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1756724358962,0.33356,108610.0,108600.0,1.87971882]
["bitfinex-derivatives","BTCF0:USTF0",1756724359163,0.33422,108610.0,108600.0,2.12159844]
["bitfinex-derivatives","BTCF0:USTF0",1756724359565,0.29693,108610.0,108600.0,2.12159844]
["bitfinex-derivatives","BTCF0:USTF0",1756724359765,0.05784889,108620.0,108600.0,2.12159844]
["bitfinex-derivatives","BTCF0:USTF0",1756724360066,0.46636889,108620.0,108610.0,0.24187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724360273,0.46636889,108620.0,108610.0,0.58187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724360970,0.10556889,108620.0,108610.0,0.58187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724361575,0.10756889,108620.0,108610.0,0.58187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724362072,0.10756889,108620.0,108610.0,1.43699962]
["bitfinex-derivatives","BTCF0:USTF0",1756724362774,0.46936889,108620.0,108610.0,1.43699962]
["bitfinex-derivatives","BTCF0:USTF0",1756724363673,0.46936889,108620.0,108610.0,0.58187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724363875,0.46936889,108620.0,108610.0,1.43659962]
["bitfinex-derivatives","BTCF0:USTF0",1756724364074,0.46936889,108620.0,108610.0,0.58187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724364275,0.46936889,108620.0,108610.0,1.43619962]
["bitfinex-derivatives","BTCF0:USTF0",1756724368066,0.10856889,108620.0,108610.0,1.43619962]
["bitfinex-derivatives","BTCF0:USTF0",1756724368270,0.10856889,108620.0,108610.0,1.50232753]
["bitfinex-derivatives","BTCF0:USTF0",1756724368572,0.10856889,108620.0,108610.0,1.50172753]
["bitfinex-derivatives","BTCF0:USTF0",1756724368973,0.10856889,108620.0,108610.0,1.59379823]
["bitfinex-derivatives","BTCF0:USTF0",1756724370091,0.08801,108620.0,108610.0,1.59379823]
["bitfinex-derivatives","BTCF0:USTF0",1756724370880,0.02679,108620.0,108610.0,1.95459823]
["bitfinex-derivatives","BTCF0:USTF0",1756724371176,0.003,108620.0,108610.0,1.95459823]
["bitfinex-derivatives","BTCF0:USTF0",1756724371381,0.04029,108620.0,108610.0,1.95459823]
["bitfinex-derivatives","BTCF0:USTF0",1756724371579,0.03729,108620.0,108610.0,1.59351823]
["bitfinex-derivatives","BTCF0:USTF0",1756724371787,0.38158341,108630.0,108610.0,1.59651823]
["bitfinex-derivatives","BTCF0:USTF0",1756724372081,0.46659341,108630.0,108620.0,0.24187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724372277,0.46659341,108630.0,108620.0,0.61187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724374277,0.46759341,108630.0,108620.0,0.61187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724375481,0.46759341,108630.0,108620.0,1.46483962]
["bitfinex-derivatives","BTCF0:USTF0",1756724375680,0.46759341,108630.0,108620.0,1.22272]
["bitfinex-derivatives","BTCF0:USTF0",1756724375885,0.46759341,108630.0,108620.0,1.46459962]
["bitfinex-derivatives","BTCF0:USTF0",1756724376484,0.46759341,108630.0,108620.0,1.55666192]
["bitfinex-derivatives","BTCF0:USTF0",1756724377682,0.46759341,108630.0,108620.0,1.55766192]
["bitfinex-derivatives","BTCF0:USTF0",1756724377979,0.44681,108630.0,108620.0,1.57645682]
["bitfinex-derivatives","BTCF0:USTF0",1756724378785,0.44681,108630.0,108620.0,1.57545682]
["bitfinex-derivatives","BTCF0:USTF0",1756724379885,0.08601,108630.0,108620.0,1.57545682]
["bitfinex-derivatives","BTCF0:USTF0",1756724380084,0.44681,108630.0,108620.0,1.57545682]
["bitfinex-derivatives","BTCF0:USTF0",1756724380284,0.44581,108630.0,108620.0,1.57545682]
["bitfinex-derivatives","BTCF0:USTF0",1756724380485,0.44581,108630.0,108620.0,1.57745682]
["bitfinex-derivatives","BTCF0:USTF0",1756724380676,0.44581,108630.0,108620.0,1.57845682]
["bitfinex-derivatives","BTCF0:USTF0",1756724381080,0.44581,108630.0,108620.0,1.57645682]
["bitfinex-derivatives","BTCF0:USTF0",1756724381284,0.44581,108630.0,108620.0,1.57845682]
["bitfinex-derivatives","BTCF0:USTF0",1756724381581,0.44581,108630.0,108620.0,1.57745682]
["bitfinex-derivatives","BTCF0:USTF0",1756724381784,0.44581,108630.0,108620.0,1.48375452]
["bitfinex-derivatives","BTCF0:USTF0",1756724381989,0.44581,108630.0,108620.0,1.48575452]
["bitfinex-derivatives","BTCF0:USTF0",1756724382489,0.44581,108630.0,108620.0,1.57781682]
["bitfinex-derivatives","BTCF0:USTF0",1756724383483,0.40852,108630.0,108620.0,1.57781682]
["bitfinex-derivatives","BTCF0:USTF0",1756724383788,0.44581,108630.0,108620.0,1.57781682]
["bitfinex-derivatives","BTCF0:USTF0",1756724385687,0.44581,108630.0,108620.0,0.3917949]
["bitfinex-derivatives","BTCF0:USTF0",1756724385988,0.44581,108630.0,108620.0,0.63367452]
["bitfinex-derivatives","BTCF0:USTF0",1756724386189,0.44581,108630.0,108620.0,1.48615452]
["bitfinex-derivatives","BTCF0:USTF0",1756724386792,0.44581,108630.0,108620.0,0.63367452]
["bitfinex-derivatives","BTCF0:USTF0",1756724386993,0.44581,108630.0,108620.0,1.48535452]
["bitfinex-derivatives","BTCF0:USTF0",1756724387186,0.44581,108630.0,108620.0,1.48335452]
["bitfinex-derivatives","BTCF0:USTF0",1756724387387,0.44681,108630.0,108620.0,1.48335452]
["bitfinex-derivatives","BTCF0:USTF0",1756724389689,0.44681,108630.0,108620.0,0.63067452]
["bitfinex-derivatives","BTCF0:USTF0",1756724389890,0.44681,108630.0,108620.0,1.48303452]
["bitfinex-derivatives","BTCF0:USTF0",1756724390990,0.44681,108630.0,108620.0,1.46423962]
["bitfinex-derivatives","BTCF0:USTF0",1756724391190,0.44681,108630.0,108620.0,1.46411962]
["bitfinex-derivatives","BTCF0:USTF0",1756724394502,0.38559,108630.0,108620.0,1.55618192]
["bitfinex-derivatives","BTCF0:USTF0",1756724394712,0.02479,108630.0,108620.0,1.91698192]
["bitfinex-derivatives","BTCF0:USTF0",1756724395006,0.001,108630.0,108620.0,2.40886154]
["bitfinex-derivatives","BTCF0:USTF0",1756724395308,0.001,108630.0,108620.0,2.47498945]
["bitfinex-derivatives","BTCF0:USTF0",1756724395907,0.001,108630.0,108620.0,2.47598945]
["bitfinex-derivatives","BTCF0:USTF0",1756724396207,0.001,108630.0,108620.0,2.23410983]
["bitfinex-derivatives","BTCF0:USTF0",1756724396608,0.001,108630.0,108620.0,1.38186983]
["bitfinex-derivatives","BTCF0:USTF0",1756724396903,0.001,108630.0,108620.0,2.23390983]
["bitfinex-derivatives","BTCF0:USTF0",1756724397109,0.3608,108640.0,108620.0,2.23590983]
["bitfinex-derivatives","BTCF0:USTF0",1756724397301,0.44349,108640.0,108620.0,0.89199021]
["bitfinex-derivatives","BTCF0:USTF0",1756724397508,0.44349,108640.0,108630.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1756724397713,0.80429,108640.0,108630.0,1.45391962]
["bitfinex-derivatives","BTCF0:USTF0",1756724398408,0.80429,108640.0,108630.0,1.45475962]
["bitfinex-derivatives","BTCF0:USTF0",1756724398805,0.80429,108640.0,108630.0,1.52891961]
["bitfinex-derivatives","BTCF0:USTF0",1756724399009,0.80529,108640.0,108630.0,1.52891961]
["bitfinex-derivatives","BTCF0:USTF0",1756724400109,0.80529,108640.0,108630.0,1.54081608]
["bitfinex-derivatives","BTCF0:USTF0",1756724400309,0.80529,108640.0,108630.0,1.29865646]
["bitfinex-derivatives","BTCF0:USTF0",1756724400511,0.44449,108640.0,108630.0,1.54053608]
["bitfinex-derivatives","BTCF0:USTF0",1756724401111,0.41063,108640.0,108630.0,1.54053608]
["bitfinex-derivatives","BTCF0:USTF0",1756724401303,0.38649,108640.0,108630.0,1.8744695]
["bitfinex-derivatives","BTCF0:USTF0",1756724401503,0.001,108640.0,108630.0,1.8744695]
["bitfinex-derivatives","BTCF0:USTF0",1756724401710,0.001,108640.0,108630.0,1.54053608]
["bitfinex-derivatives","BTCF0:USTF0",1756724402216,0.001,108640.0,108630.0,1.8744695]
["bitfinex-derivatives","BTCF0:USTF0",1756724403514,0.001,108640.0,108630.0,1.7824157]
["bitfinex-derivatives","BTCF0:USTF0",1756724403817,0.44449,108640.0,108630.0,1.29897646]
["bitfinex-derivatives","BTCF0:USTF0",1756724404119,0.44449,108640.0,108630.0,1.54093608]
["bitfinex-derivatives","BTCF0:USTF0",1756724404415,0.93632962,108640.0,108630.0,0.43415999]
["bitfinex-derivatives","BTCF0:USTF0",1756724404604,0.93632962,108640.0,108630.0,0.41415999]
["bitfinex-derivatives","BTCF0:USTF0",1756724404810,1.24335577,108640.0,108610.0,0.24187962]
["bitfinex-derivatives","BTCF0:USTF0",1756724405120,0.44349,108620.0,108610.0,1.12249]
["bitfinex-derivatives","BTCF0:USTF0",1756724405415,0.44349,108620.0,108610.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1756724405717,0.44349,108620.0,108610.0,1.24031]
["bitfinex-derivatives","BTCF0:USTF0",1756724406117,0.44349,108620.0,108610.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1756724406620,0.44349,108620.0,108610.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1756724406820,0.44349,108620.0,108610.0,1.24523]
["bitfinex-derivatives","BTCF0:USTF0",1756724407013,0.44349,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724407014,1.30814587,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724407211,1.32902388,108620.0,108610.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756724407610,1.32902388,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724407921,1.65902388,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724408218,1.65902388,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724408423,1.65902388,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756724408614,1.66002388,108620.0,108610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756724409122,1.66102388,108620.0,108590.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756724409418,1.66102388,108620.0,108590.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1756724409419,0.81927,108600.0,108590.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1756724410418,0.80429,108600.0,108590.0,0.70375962]
["bitfinex-derivatives","BTCF0:USTF0",1756724411121,0.80429,108600.0,108590.0,1.55615962]
["bitfinex-derivatives","BTCF0:USTF0",1756724411812,0.44449,108600.0,108590.0,1.55615962]
["bitfinex-derivatives","BTCF0:USTF0",1756724412718,0.80529,108600.0,108590.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1756724413020,0.82027,108600.0,108590.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1756724415414,0.82027,108600.0,108590.0,0.70375962]
["bitfinex-derivatives","BTCF0:USTF0",1756724419124,0.82027,108600.0,108590.0,0.70355962]
["bitfinex-derivatives","BTCF0:USTF0",1756724419424,0.82027,108600.0,108590.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756724419624,0.82027,108600.0,108590.0,0.70355962]
["bitfinex-derivatives","BTCF0:USTF0",1756724420124,0.82027,108600.0,108590.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1756724421221,0.82027,108600.0,108590.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1756724421526,1.06214962,108600.0,108590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756724421720,1.06214962,108600.0,108590.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1756724421920,1.06214962,108600.0,108590.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756724422419,1.06214962,108600.0,108590.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756724422625,0.82027,108600.0,108590.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756724423222,0.8405828,108600.0,108590.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1756724424125,0.8405828,108600.0,108590.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756724425627,1.08246242,108600.0,108590.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1756724426725,0.8256028,108600.0,108590.0,0.70396962]
["bitfinex-derivatives","BTCF0:USTF0",1756724426926,0.0213128,108600.0,108590.0,1.28793704]
["bitfinex-derivatives","BTCF0:USTF0",1756724427130,0.78869925,108620.0,108610.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756724427327,0.78869925,108620.0,108610.0,0.67571962]
["bitfinex-derivatives","BTCF0:USTF0",1756724428323,0.81430472,108620.0,108610.0,0.67671962]
["bitfinex-derivatives","BTCF0:USTF0",1756724433631,0.81430472,108620.0,108610.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756724433827,0.81430472,108620.0,108610.0,0.66671962]
["bitfinex-derivatives","BTCF0:USTF0",1756724434227,0.81426472,108620.0,108610.0,0.66671962]
["bitfinex-derivatives","BTCF0:USTF0",1756724435731,0.81426472,108620.0,108610.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756724435937,1.30614434,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724436236,0.09626,108600.0,108590.0,0.53375962]
["bitfinex-derivatives","BTCF0:USTF0",1756724436438,0.45706,108600.0,108590.0,0.94988753]
["bitfinex-derivatives","BTCF0:USTF0",1756724438434,0.45806,108600.0,108590.0,0.94988753]
["bitfinex-derivatives","BTCF0:USTF0",1756724438637,0.45806,108600.0,108590.0,1.57400753]
["bitfinex-derivatives","BTCF0:USTF0",1756724438833,0.45806,108600.0,108590.0,0.72184753]
["bitfinex-derivatives","BTCF0:USTF0",1756724439137,0.45806,108600.0,108590.0,1.57400753]
["bitfinex-derivatives","BTCF0:USTF0",1756724439338,0.45806,108600.0,108590.0,0.47996791]
["bitfinex-derivatives","BTCF0:USTF0",1756724439538,0.45806,108600.0,108590.0,0.65571962]
["bitfinex-derivatives","BTCF0:USTF0",1756724439934,0.45806,108600.0,108590.0,0.72184753]
["bitfinex-derivatives","BTCF0:USTF0",1756724441340,0.45806,108600.0,108590.0,0.65571962]
["bitfinex-derivatives","BTCF0:USTF0",1756724441540,0.45806,108600.0,108590.0,1.50783962]
["bitfinex-derivatives","BTCF0:USTF0",1756724442936,0.08302,108600.0,108590.0,1.50783962]
["bitfinex-derivatives","BTCF0:USTF0",1756724443437,0.44382,108600.0,108590.0,1.50783962]
["bitfinex-derivatives","BTCF0:USTF0",1756724445528,0.44382,108600.0,108590.0,1.26596]
["bitfinex-derivatives","BTCF0:USTF0",1756724445743,0.44382,108600.0,108590.0,1.50783962]
["bitfinex-derivatives","BTCF0:USTF0",1756724446535,0.44382,108600.0,108590.0,1.59992732]
["bitfinex-derivatives","BTCF0:USTF0",1756724446938,0.04879,108600.0,108590.0,1.59992732]
["bitfinex-derivatives","BTCF0:USTF0",1756724448344,0.04879,108600.0,108590.0,1.50783962]
["bitfinex-derivatives","BTCF0:USTF0",1756724448641,0.08302,108600.0,108590.0,1.50783962]
["bitfinex-derivatives","BTCF0:USTF0",1756724449041,0.08302,108600.0,108590.0,1.50775962]
["bitfinex-derivatives","BTCF0:USTF0",1756724450442,0.08302,108600.0,108590.0,1.57388753]
["bitfinex-derivatives","BTCF0:USTF0",1756724451740,0.08302,108600.0,108590.0,0.72176753]
["bitfinex-derivatives","BTCF0:USTF0",1756724451944,0.45862,108600.0,108590.0,1.57376753]
["bitfinex-derivatives","BTCF0:USTF0",1756724453743,0.45862,108600.0,108590.0,0.72176753]
["bitfinex-derivatives","BTCF0:USTF0",1756724453941,0.08174,108590.0,108580.0,0.06612791]
["bitfinex-derivatives","BTCF0:USTF0",1756724454246,0.08174,108580.0,108570.0,0.09255184]
["bitfinex-derivatives","BTCF0:USTF0",1756724454440,0.68441962,108580.0,108570.0,0.45049184]
["bitfinex-derivatives","BTCF0:USTF0",1756724454641,0.68441962,108580.0,108570.0,0.40255184]
["bitfinex-derivatives","BTCF0:USTF0",1756724454941,0.93441962,108580.0,108570.0,0.07394307]
["bitfinex-derivatives","BTCF0:USTF0",1756724455146,1.78641962,108580.0,108560.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1756724455354,0.68441962,108570.0,108560.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1756724455646,0.70490097,108570.0,108560.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1756724455841,0.70490097,108570.0,108560.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756724456036,0.70490097,108570.0,108560.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1756724456241,0.46302135,108570.0,108560.0,0.65672962]
["bitfinex-derivatives","BTCF0:USTF0",1756724456444,0.42848135,108570.0,108560.0,0.65672962]
["bitfinex-derivatives","BTCF0:USTF0",1756724456644,0.42848135,108570.0,108560.0,0.73522263]
["bitfinex-derivatives","BTCF0:USTF0",1756724457445,0.46302135,108570.0,108560.0,0.49334301]
["bitfinex-derivatives","BTCF0:USTF0",1756724458148,0.46402135,108570.0,108560.0,0.49334301]
["bitfinex-derivatives","BTCF0:USTF0",1756724458740,0.46402135,108570.0,108560.0,0.73522263]
["bitfinex-derivatives","BTCF0:USTF0",1756724459745,0.46402135,108570.0,108560.0,0.73822263]
["bitfinex-derivatives","BTCF0:USTF0",1756724460340,0.42948135,108570.0,108560.0,0.73822263]
["bitfinex-derivatives","BTCF0:USTF0",1756724460540,0.02148135,108570.0,108560.0,1.68301535]
["bitfinex-derivatives","BTCF0:USTF0",1756724460745,0.001,108570.0,108560.0,1.68301535]
["bitfinex-derivatives","BTCF0:USTF0",1756724461144,0.001,108570.0,108560.0,1.74914326]
["bitfinex-derivatives","BTCF0:USTF0",1756724461342,0.001,108570.0,108560.0,1.7679025]
["bitfinex-derivatives","BTCF0:USTF0",1756724462544,0.001,108570.0,108560.0,1.70177459]
["bitfinex-derivatives","BTCF0:USTF0",1756724462940,0.001,108570.0,108560.0,1.21801535]
["bitfinex-derivatives","BTCF0:USTF0",1756724463141,0.001,108570.0,108560.0,1.18384118]
["bitfinex-derivatives","BTCF0:USTF0",1756724463349,0.02356,108570.0,108560.0,1.67508118]
["bitfinex-derivatives","BTCF0:USTF0",1756724463649,0.0482,108570.0,108560.0,0.82304118]
["bitfinex-derivatives","BTCF0:USTF0",1756724463844,0.08274,108570.0,108560.0,1.67508966]
["bitfinex-derivatives","BTCF0:USTF0",1756724464042,0.44354,108570.0,108560.0,1.67508966]
["bitfinex-derivatives","BTCF0:USTF0",1756724464444,0.44354,108570.0,108560.0,1.67496966]
["bitfinex-derivatives","BTCF0:USTF0",1756724464643,0.001,108570.0,108560.0,2.36976238]
["bitfinex-derivatives","BTCF0:USTF0",1756724464844,0.001,108570.0,108560.0,1.88600314]
["bitfinex-derivatives","BTCF0:USTF0",1756724465050,0.001,108570.0,108560.0,2.36976238]
["bitfinex-derivatives","BTCF0:USTF0",1756724465754,0.001,108570.0,108560.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1756724465953,0.001,108570.0,108560.0,2.37788276]
["bitfinex-derivatives","BTCF0:USTF0",1756724466155,0.001,108570.0,108560.0,2.61976238]
["bitfinex-derivatives","BTCF0:USTF0",1756724466450,0.001,108570.0,108560.0,2.81819459]
["bitfinex-derivatives","BTCF0:USTF0",1756724466651,0.001,108570.0,108560.0,2.90114422]
["bitfinex-derivatives","BTCF0:USTF0",1756724467246,0.02047635,108590.0,108560.0,2.97634732]
["bitfinex-derivatives","BTCF0:USTF0",1756724467453,0.02047635,108590.0,108580.0,0.69477572]
["bitfinex-derivatives","BTCF0:USTF0",1756724467754,0.02047635,108590.0,108580.0,1.88677572]
["bitfinex-derivatives","BTCF0:USTF0",1756724468456,0.02147635,108590.0,108580.0,1.88677572]
["bitfinex-derivatives","BTCF0:USTF0",1756724469150,0.02047635,108590.0,108580.0,1.88877572]
["bitfinex-derivatives","BTCF0:USTF0",1756724470145,0.02047635,108590.0,108580.0,1.79767962]
["bitfinex-derivatives","BTCF0:USTF0",1756724470551,0.06767635,108590.0,108580.0,1.43687962]
["bitfinex-derivatives","BTCF0:USTF0",1756724470853,0.04303635,108590.0,108580.0,1.43687962]
["bitfinex-derivatives","BTCF0:USTF0",1756724471657,0.06767635,108590.0,108580.0,1.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1756724472158,0.10221635,108590.0,108580.0,0.58487962]
["bitfinex-derivatives","BTCF0:USTF0",1756724472363,0.10221635,108590.0,108580.0,1.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1756724472661,0.10221635,108590.0,108580.0,0.58487962]
["bitfinex-derivatives","BTCF0:USTF0",1756724473056,0.35221635,108590.0,108580.0,0.58487962]
["bitfinex-derivatives","BTCF0:USTF0",1756724473357,0.95489597,108590.0,108580.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1756724473659,0.95489597,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724473962,0.92035597,108590.0,108560.0,0.09513225]
["bitfinex-derivatives","BTCF0:USTF0",1756724474158,0.39534,108570.0,108560.0,1.28794225]
["bitfinex-derivatives","BTCF0:USTF0",1756724474552,0.39534,108570.0,108560.0,0.45974225]
["bitfinex-derivatives","BTCF0:USTF0",1756724474758,0.44254,108570.0,108560.0,1.31166225]
["bitfinex-derivatives","BTCF0:USTF0",1756724475451,0.44254,108570.0,108560.0,1.30878225]
["bitfinex-derivatives","BTCF0:USTF0",1756724475661,0.93441962,108570.0,108560.0,1.24541301]
["bitfinex-derivatives","BTCF0:USTF0",1756724475858,0.59410853,108570.0,108560.0,0.39649301]
["bitfinex-derivatives","BTCF0:USTF0",1756724476053,0.71402891,108570.0,108560.0,0.38749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724476361,0.71402891,108570.0,108560.0,0.07749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724476561,0.71402891,108570.0,108560.0,0.08210301]
["bitfinex-derivatives","BTCF0:USTF0",1756724476755,0.71402891,108570.0,108560.0,0.07749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724477156,0.71402891,108570.0,108560.0,0.45749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724477352,0.95590853,108570.0,108560.0,0.45749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724477657,0.71402891,108570.0,108560.0,0.07749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724477857,0.71402891,108570.0,108560.0,0.09749301]
["bitfinex-derivatives","BTCF0:USTF0",1756724478059,0.95790853,108570.0,108560.0,0.44549301]
["bitfinex-derivatives","BTCF0:USTF0",1756724478360,0.95790853,108570.0,108560.0,0.09549301]
["bitfinex-derivatives","BTCF0:USTF0",1756724478661,0.95790853,108570.0,108560.0,0.07549301]
["bitfinex-derivatives","BTCF0:USTF0",1756724478862,0.95890853,108570.0,108560.0,0.07449301]
["bitfinex-derivatives","BTCF0:USTF0",1756724479256,0.95886853,108570.0,108560.0,0.33445301]
["bitfinex-derivatives","BTCF0:USTF0",1756724479662,0.95886853,108570.0,108560.0,0.09445301]
["bitfinex-derivatives","BTCF0:USTF0",1756724479856,0.71698891,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724480058,0.95886853,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724483861,0.71698891,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724484163,0.95886853,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724484760,0.71698891,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724484960,0.95886853,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724489870,0.08418,108560.0,108550.0,0.07392721]
["bitfinex-derivatives","BTCF0:USTF0",1756724490070,0.08418,108560.0,108540.0,0.0143515]
["bitfinex-derivatives","BTCF0:USTF0",1756724490071,0.68685962,108560.0,108540.0,0.25623112]
["bitfinex-derivatives","BTCF0:USTF0",1756724490368,0.45944,108550.0,108540.0,0.4414215]
["bitfinex-derivatives","BTCF0:USTF0",1756724490571,0.70131962,108550.0,108540.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1756724490958,0.70131962,108550.0,108540.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756724491163,0.95131962,108550.0,108520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756724491363,0.44498,108530.0,108520.0,0.51666463]
["bitfinex-derivatives","BTCF0:USTF0",1756724491567,0.44498,108530.0,108520.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1756724491771,0.44498,108530.0,108520.0,0.68556962]
["bitfinex-derivatives","BTCF0:USTF0",1756724492665,0.44498,108530.0,108520.0,0.69672783]
["bitfinex-derivatives","BTCF0:USTF0",1756724493172,0.44498,108530.0,108520.0,0.69872783]
["bitfinex-derivatives","BTCF0:USTF0",1756724493657,0.3608,108540.0,108530.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756724493862,0.3608,108540.0,108530.0,1.52760962]
["bitfinex-derivatives","BTCF0:USTF0",1756724494070,0.38556,108540.0,108530.0,0.67544962]
["bitfinex-derivatives","BTCF0:USTF0",1756724494266,0.41597551,108550.0,108530.0,1.61966522]
["bitfinex-derivatives","BTCF0:USTF0",1756724494570,0.43107551,108550.0,108540.0,0.28894962]
["bitfinex-derivatives","BTCF0:USTF0",1756724494767,0.43107551,108550.0,108540.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1756724494962,0.48007551,108550.0,108540.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1756724495665,0.48407551,108550.0,108540.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756724495872,0.48407551,108550.0,108540.0,0.63994962]
["bitfinex-derivatives","BTCF0:USTF0",1756724496066,0.46961551,108550.0,108540.0,0.63994962]
["bitfinex-derivatives","BTCF0:USTF0",1756724496271,0.46761551,108550.0,108540.0,0.67556962]
["bitfinex-derivatives","BTCF0:USTF0",1756724497367,0.46661551,108550.0,108540.0,0.67556962]
["bitfinex-derivatives","BTCF0:USTF0",1756724498577,0.46661551,108550.0,108540.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1756724498762,0.46661551,108550.0,108540.0,0.67556962]
["bitfinex-derivatives","BTCF0:USTF0",1756724501071,0.43207551,108550.0,108540.0,0.67556962]
["bitfinex-derivatives","BTCF0:USTF0",1756724501271,0.43107551,108550.0,108540.0,0.67656962]
["bitfinex-derivatives","BTCF0:USTF0",1756724501471,0.43107551,108550.0,108540.0,0.67756962]
["bitfinex-derivatives","BTCF0:USTF0",1756724501678,0.46561551,108550.0,108540.0,0.67756962]
["bitfinex-derivatives","BTCF0:USTF0",1756724502374,0.46561551,108550.0,108540.0,1.52960962]
["bitfinex-derivatives","BTCF0:USTF0",1756724503271,0.46561551,108550.0,108540.0,1.52860962]
["bitfinex-derivatives","BTCF0:USTF0",1756724503467,0.46561551,108550.0,108540.0,1.52960962]
["bitfinex-derivatives","BTCF0:USTF0",1756724506381,0.43107551,108550.0,108540.0,1.52960962]
["bitfinex-derivatives","BTCF0:USTF0",1756724507275,0.38100453,108560.0,108540.0,2.02148924]
["bitfinex-derivatives","BTCF0:USTF0",1756724507478,0.02020453,108560.0,108550.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1756724507676,0.02020453,108560.0,108550.0,1.00395962]
["bitfinex-derivatives","BTCF0:USTF0",1756724508082,0.02020453,108560.0,108550.0,0.99636962]
["bitfinex-derivatives","BTCF0:USTF0",1756724508476,0.02020453,108560.0,108550.0,1.08849052]
["bitfinex-derivatives","BTCF0:USTF0",1756724508671,0.02020453,108560.0,108550.0,1.412142]
["bitfinex-derivatives","BTCF0:USTF0",1756724508880,0.02020453,108560.0,108550.0,1.34608052]
["bitfinex-derivatives","BTCF0:USTF0",1756724509183,0.02100453,108560.0,108550.0,1.412142]
["bitfinex-derivatives","BTCF0:USTF0",1756724509383,0.02100453,108560.0,108550.0,1.34608052]
["bitfinex-derivatives","BTCF0:USTF0",1756724509685,0.001,108560.0,108550.0,1.412142]
["bitfinex-derivatives","BTCF0:USTF0",1756724511580,0.001,108560.0,108550.0,1.404552]
["bitfinex-derivatives","BTCF0:USTF0",1756724511775,0.001,108560.0,108550.0,2.264062]
["bitfinex-derivatives","BTCF0:USTF0",1756724511973,0.001,108560.0,108550.0,2.256472]
["bitfinex-derivatives","BTCF0:USTF0",1756724512379,0.001,108560.0,108550.0,2.264062]
["bitfinex-derivatives","BTCF0:USTF0",1756724515481,0.001,108560.0,108550.0,2.528562]
["bitfinex-derivatives","BTCF0:USTF0",1756724517888,0.001,108560.0,108550.0,2.520852]
["bitfinex-derivatives","BTCF0:USTF0",1756724519189,0.001,108560.0,108550.0,2.270852]
["bitfinex-derivatives","BTCF0:USTF0",1756724520685,0.001,108560.0,108550.0,1.419052]
["bitfinex-derivatives","BTCF0:USTF0",1756724520993,0.001,108560.0,108550.0,2.270812]
["bitfinex-derivatives","BTCF0:USTF0",1756724521294,0.001,108560.0,108550.0,2.270772]
["bitfinex-derivatives","BTCF0:USTF0",1756724524293,0.00092,108560.0,108550.0,2.270772]
["bitfinex-derivatives","BTCF0:USTF0",1756724524683,0.00092,108560.0,108550.0,2.278362]
["bitfinex-derivatives","BTCF0:USTF0",1756724524885,0.00092,108560.0,108550.0,2.278322]
["bitfinex-derivatives","BTCF0:USTF0",1756724525893,0.00092,108560.0,108550.0,2.013822]
["bitfinex-derivatives","BTCF0:USTF0",1756724526593,0.00092,108560.0,108550.0,1.94776052]
["bitfinex-derivatives","BTCF0:USTF0",1756724528592,0.00092,108560.0,108550.0,2.03071015]
["bitfinex-derivatives","BTCF0:USTF0",1756724530486,0.00092,108560.0,108550.0,1.94776052]
["bitfinex-derivatives","BTCF0:USTF0",1756724530687,0.00092,108560.0,108550.0,1.09608052]
["bitfinex-derivatives","BTCF0:USTF0",1756724530992,0.00092,108560.0,108550.0,1.08849052]
["bitfinex-derivatives","BTCF0:USTF0",1756724531193,0.00092,108560.0,108550.0,1.94001052]
["bitfinex-derivatives","BTCF0:USTF0",1756724531896,0.03787,108560.0,108550.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1756724532195,0.69655,108560.0,108550.0,1.75158962]
["bitfinex-derivatives","BTCF0:USTF0",1756724532489,0.69655,108560.0,108550.0,1.8177708]
["bitfinex-derivatives","BTCF0:USTF0",1756724533194,0.69655,108560.0,108540.0,0.42811043]
["bitfinex-derivatives","BTCF0:USTF0",1756724533195,0.6596,108560.0,108540.0,0.42811043]
["bitfinex-derivatives","BTCF0:USTF0",1756724533396,0.45991,108550.0,108540.0,0.7099408]
["bitfinex-derivatives","BTCF0:USTF0",1756724533695,0.45991,108550.0,108540.0,1.5863408]
["bitfinex-derivatives","BTCF0:USTF0",1756724533995,0.45991,108550.0,108540.0,0.7348608]
["bitfinex-derivatives","BTCF0:USTF0",1756724534191,0.45991,108550.0,108540.0,0.45588118]
["bitfinex-derivatives","BTCF0:USTF0",1756724534192,0.70991,108550.0,108540.0,0.45588118]
["bitfinex-derivatives","BTCF0:USTF0",1756724534395,0.97255788,108550.0,108540.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1756724534591,0.97255788,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724535187,0.97255788,108550.0,108530.0,1.1966408]
["bitfinex-derivatives","BTCF0:USTF0",1756724535188,0.03695,108540.0,108530.0,1.1966408]
["bitfinex-derivatives","BTCF0:USTF0",1756724535393,0.44563,108540.0,108530.0,0.7648608]
["bitfinex-derivatives","BTCF0:USTF0",1756724535585,0.44563,108540.0,108530.0,1.6163408]
["bitfinex-derivatives","BTCF0:USTF0",1756724536193,0.44563,108540.0,108530.0,0.7648608]
["bitfinex-derivatives","BTCF0:USTF0",1756724536393,0.44563,108540.0,108530.0,1.6163408]
["bitfinex-derivatives","BTCF0:USTF0",1756724536593,0.44563,108540.0,108530.0,1.37446118]
["bitfinex-derivatives","BTCF0:USTF0",1756724536793,0.44563,108540.0,108530.0,0.7648608]
["bitfinex-derivatives","BTCF0:USTF0",1756724537001,0.44563,108540.0,108530.0,0.52298118]
["bitfinex-derivatives","BTCF0:USTF0",1756724537298,0.44563,108540.0,108530.0,1.6163408]
["bitfinex-derivatives","BTCF0:USTF0",1756724537600,0.44563,108540.0,108530.0,1.55015962]
["bitfinex-derivatives","BTCF0:USTF0",1756724537601,0.69663,108540.0,108530.0,1.55015962]
["bitfinex-derivatives","BTCF0:USTF0",1756724538203,0.69663,108540.0,108530.0,0.69867962]
["bitfinex-derivatives","BTCF0:USTF0",1756724538390,0.69663,108540.0,108530.0,1.55015962]
["bitfinex-derivatives","BTCF0:USTF0",1756724540296,0.69663,108540.0,108530.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1756724540598,0.03502,108530.0,108520.0,3.18129247]
["bitfinex-derivatives","BTCF0:USTF0",1756724540805,0.41645991,108530.0,108520.0,3.51129247]
["bitfinex-derivatives","BTCF0:USTF0",1756724540993,0.46260991,108530.0,108520.0,1.61163247]
["bitfinex-derivatives","BTCF0:USTF0",1756724541200,0.71260991,108530.0,108520.0,0.76015247]
["bitfinex-derivatives","BTCF0:USTF0",1756724541501,0.71260991,108530.0,108520.0,1.33350285]
["bitfinex-derivatives","BTCF0:USTF0",1756724541702,0.71260991,108530.0,108520.0,1.61363247]
["bitfinex-derivatives","BTCF0:USTF0",1756724542196,0.71260991,108530.0,108520.0,1.31717101]
["bitfinex-derivatives","BTCF0:USTF0",1756724542397,0.71260991,108530.0,108520.0,0.74382063]
["bitfinex-derivatives","BTCF0:USTF0",1756724542595,0.71260991,108530.0,108520.0,1.59530063]
["bitfinex-derivatives","BTCF0:USTF0",1756724543403,0.71260991,108530.0,108520.0,0.74382063]
["bitfinex-derivatives","BTCF0:USTF0",1756724543603,0.95448953,108530.0,108520.0,0.0773928]
["bitfinex-derivatives","BTCF0:USTF0",1756724543902,0.95448953,108530.0,108520.0,0.4273928]
["bitfinex-derivatives","BTCF0:USTF0",1756724544291,0.71260991,108530.0,108520.0,0.4204428]
["bitfinex-derivatives","BTCF0:USTF0",1756724544597,0.71260991,108530.0,108520.0,0.72266242]
["bitfinex-derivatives","BTCF0:USTF0",1756724544805,0.42758991,108530.0,108520.0,0.82578535]
["bitfinex-derivatives","BTCF0:USTF0",1756724545004,0.38143991,108530.0,108520.0,0.82578535]
["bitfinex-derivatives","BTCF0:USTF0",1756724545396,0.42758991,108530.0,108520.0,0.82578535]
["bitfinex-derivatives","BTCF0:USTF0",1756724546000,0.02063991,108530.0,108520.0,0.82578535]
["bitfinex-derivatives","BTCF0:USTF0",1756724546403,0.02063991,108530.0,108520.0,1.18658535]
["bitfinex-derivatives","BTCF0:USTF0",1756724546598,0.3608,108540.0,108530.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1756724546797,0.3608,108540.0,108530.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1756724547104,0.44197,108540.0,108530.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1756724547307,0.44197,108540.0,108530.0,0.66393782]
["bitfinex-derivatives","BTCF0:USTF0",1756724547505,0.40695,108540.0,108530.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1756724547709,0.04715,108540.0,108530.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1756724547901,0.001,108540.0,108530.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1756724548800,0.02349,108540.0,108530.0,1.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1756724549000,0.02449,108540.0,108530.0,0.66893782]
["bitfinex-derivatives","BTCF0:USTF0",1756724549203,0.02449,108540.0,108530.0,1.52041782]
["bitfinex-derivatives","BTCF0:USTF0",1756724550207,0.001,108540.0,108530.0,1.52041782]
["bitfinex-derivatives","BTCF0:USTF0",1756724550408,0.41658826,108550.0,108530.0,0.66593782]
["bitfinex-derivatives","BTCF0:USTF0",1756724550610,0.46273826,108550.0,108540.0,1.17670962]
["bitfinex-derivatives","BTCF0:USTF0",1756724550808,0.46273826,108550.0,108540.0,1.49670962]
["bitfinex-derivatives","BTCF0:USTF0",1756724551402,0.46273826,108550.0,108540.0,0.64526962]
["bitfinex-derivatives","BTCF0:USTF0",1756724551605,0.04425826,108550.0,108540.0,1.73854924]
["bitfinex-derivatives","BTCF0:USTF0",1756724551812,0.02176826,108550.0,108540.0,2.09934924]
["bitfinex-derivatives","BTCF0:USTF0",1756724552199,0.02176826,108550.0,108540.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1756724552504,0.10293826,108550.0,108540.0,1.49666962]
["bitfinex-derivatives","BTCF0:USTF0",1756724553403,0.02176826,108550.0,108540.0,2.19147854]
["bitfinex-derivatives","BTCF0:USTF0",1756724553612,0.02076826,108550.0,108540.0,2.44247854]
["bitfinex-derivatives","BTCF0:USTF0",1756724553806,0.02076826,108550.0,108540.0,2.44347854]
["bitfinex-derivatives","BTCF0:USTF0",1756724559417,0.02076826,108550.0,108540.0,2.50965972]
["bitfinex-derivatives","BTCF0:USTF0",1756724560719,0.02076826,108550.0,108540.0,2.50949972]
["bitfinex-derivatives","BTCF0:USTF0",1756724561912,0.02076826,108550.0,108540.0,1.65825972]
["bitfinex-derivatives","BTCF0:USTF0",1756724562115,0.02076826,108550.0,108540.0,2.50941972]
["bitfinex-derivatives","BTCF0:USTF0",1756724562622,0.02076826,108550.0,108540.0,2.14861972]
["bitfinex-derivatives","BTCF0:USTF0",1756724562919,0.02076826,108550.0,108540.0,2.08243854]
["bitfinex-derivatives","BTCF0:USTF0",1756724564914,0.02076826,108550.0,108540.0,2.19323854]
["bitfinex-derivatives","BTCF0:USTF0",1756724567021,0.02076826,108550.0,108540.0,2.19315854]
["bitfinex-derivatives","BTCF0:USTF0",1756724567421,0.02076826,108550.0,108540.0,2.45765854]
["bitfinex-derivatives","BTCF0:USTF0",1756724568019,0.02076826,108550.0,108540.0,1.67275972]
["bitfinex-derivatives","BTCF0:USTF0",1756724568220,0.02076826,108550.0,108540.0,2.52379972]
["bitfinex-derivatives","BTCF0:USTF0",1756724570720,0.02076826,108550.0,108540.0,1.67275972]
["bitfinex-derivatives","BTCF0:USTF0",1756724570921,0.02076826,108550.0,108540.0,2.52371972]
["bitfinex-derivatives","BTCF0:USTF0",1756724571624,0.02076826,108550.0,108540.0,2.45753854]
["bitfinex-derivatives","BTCF0:USTF0",1756724574324,0.02076826,108550.0,108540.0,2.52371972]
["bitfinex-derivatives","BTCF0:USTF0",1756724579419,0.02076826,108550.0,108540.0,2.45753854]
["bitfinex-derivatives","BTCF0:USTF0",1756724580325,0.41773891,108570.0,108550.0,0.0921189]
["bitfinex-derivatives","BTCF0:USTF0",1756724580525,0.46714891,108570.0,108560.0,1.16011962]
["bitfinex-derivatives","BTCF0:USTF0",1756724580725,0.46714891,108570.0,108560.0,1.54011962]
["bitfinex-derivatives","BTCF0:USTF0",1756724581929,0.47014891,108570.0,108560.0,1.54111962]
["bitfinex-derivatives","BTCF0:USTF0",1756724583234,0.47114891,108570.0,108560.0,1.54111962]
["bitfinex-derivatives","BTCF0:USTF0",1756724583429,0.11034891,108570.0,108560.0,1.54111962]
["bitfinex-derivatives","BTCF0:USTF0",1756724585133,0.11034891,108570.0,108560.0,1.90191962]
["bitfinex-derivatives","BTCF0:USTF0",1756724585430,0.11034891,108570.0,108560.0,1.54095962]
["bitfinex-derivatives","BTCF0:USTF0",1756724587435,0.04891891,108570.0,108560.0,1.99387192]
["bitfinex-derivatives","BTCF0:USTF0",1756724587638,0.04891891,108570.0,108560.0,2.06014194]
["bitfinex-derivatives","BTCF0:USTF0",1756724587639,0.02448891,108570.0,108560.0,2.06014194]
["bitfinex-derivatives","BTCF0:USTF0",1756724589342,0.02448891,108570.0,108560.0,2.30202156]
["bitfinex-derivatives","BTCF0:USTF0",1756724590541,0.00395891,108570.0,108560.0,2.55202156]
["bitfinex-derivatives","BTCF0:USTF0",1756724591138,0.00395891,108570.0,108560.0,2.81652156]
["bitfinex-derivatives","BTCF0:USTF0",1756724591340,0.00395891,108570.0,108560.0,2.75025154]
["bitfinex-derivatives","BTCF0:USTF0",1756724591838,0.001,108570.0,108560.0,2.74925154]
["bitfinex-derivatives","BTCF0:USTF0",1756724592044,0.002,108570.0,108560.0,2.75125154]
["bitfinex-derivatives","BTCF0:USTF0",1756724592342,0.001,108570.0,108560.0,2.81846884]
["bitfinex-derivatives","BTCF0:USTF0",1756724593443,0.02069426,108590.0,108570.0,0.0920992]
["bitfinex-derivatives","BTCF0:USTF0",1756724593649,0.04512426,108590.0,108580.0,0.60267962]
["bitfinex-derivatives","BTCF0:USTF0",1756724593950,0.10655426,108590.0,108580.0,1.83375065]
["bitfinex-derivatives","BTCF0:USTF0",1756724595140,0.10755426,108590.0,108580.0,1.83375065]
["bitfinex-derivatives","BTCF0:USTF0",1756724596044,0.10655426,108590.0,108580.0,1.83375065]
["bitfinex-derivatives","BTCF0:USTF0",1756724596251,0.10955426,108590.0,108580.0,1.83475065]
["bitfinex-derivatives","BTCF0:USTF0",1756724596950,0.11055426,108590.0,108580.0,1.83475065]
["bitfinex-derivatives","BTCF0:USTF0",1756724597445,0.07410426,108590.0,108580.0,1.83475065]
["bitfinex-derivatives","BTCF0:USTF0",1756724597849,0.07410426,108590.0,108580.0,1.90811959]
["bitfinex-derivatives","BTCF0:USTF0",1756724598248,0.07410426,108590.0,108580.0,2.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1756724598453,0.02469426,108590.0,108580.0,2.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1756724599148,0.02465426,108590.0,108580.0,2.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1756724605755,0.02465426,108590.0,108580.0,1.14989489]
["bitfinex-derivatives","BTCF0:USTF0",1756724605956,0.02465426,108590.0,108580.0,1.99985489]
["bitfinex-derivatives","BTCF0:USTF0",1756724608850,0.02465426,108590.0,108580.0,0.90801527]
["bitfinex-derivatives","BTCF0:USTF0",1756724609057,0.02465426,108590.0,108580.0,1.99977489]
["bitfinex-derivatives","BTCF0:USTF0",1756724613156,0.02465426,108590.0,108580.0,1.14989489]
["bitfinex-derivatives","BTCF0:USTF0",1756724613361,0.02465426,108590.0,108580.0,1.99965489]
["bitfinex-derivatives","BTCF0:USTF0",1756724613958,0.02465426,108590.0,108580.0,2.06584575]
["bitfinex-derivatives","BTCF0:USTF0",1756724616366,0.004,108590.0,108580.0,1.82392613]
["bitfinex-derivatives","BTCF0:USTF0",1756724616566,0.004,108590.0,108580.0,2.06580575]
["bitfinex-derivatives","BTCF0:USTF0",1756724624071,0.004,108590.0,108580.0,2.30767935]
["bitfinex-derivatives","BTCF0:USTF0",1756724625271,0.004,108590.0,108580.0,2.24148849]
["bitfinex-derivatives","BTCF0:USTF0",1756724626866,0.004,108590.0,108580.0,2.4833651]
["bitfinex-derivatives","BTCF0:USTF0",1756724627574,0.004,108590.0,108580.0,2.32443812]
["bitfinex-derivatives","BTCF0:USTF0",1756724627867,0.004,108590.0,108580.0,2.56631473]
["bitfinex-derivatives","BTCF0:USTF0",1756724629174,0.004,108590.0,108580.0,2.7333651]
["bitfinex-derivatives","BTCF0:USTF0",1756724629875,0.004,108590.0,108580.0,2.9978651]
["bitfinex-derivatives","BTCF0:USTF0",1756724630076,0.004,108590.0,108580.0,3.08081473]
["bitfinex-derivatives","BTCF0:USTF0",1756724632264,0.07912521,108610.0,108600.0,0.0920783]
["bitfinex-derivatives","BTCF0:USTF0",1756724632463,0.10169521,108610.0,108600.0,2.46400938]
["bitfinex-derivatives","BTCF0:USTF0",1756724632673,0.06755521,108610.0,108600.0,2.22213277]
["bitfinex-derivatives","BTCF0:USTF0",1756724633068,0.02043521,108610.0,108600.0,2.46400938]
["bitfinex-derivatives","BTCF0:USTF0",1756724633269,0.02043521,108610.0,108600.0,2.22556938]
["bitfinex-derivatives","BTCF0:USTF0",1756724633575,0.44206,108640.0,108620.0,0.11094475]
["bitfinex-derivatives","BTCF0:USTF0",1756724633775,0.44206,108640.0,108630.0,1.33299322]
["bitfinex-derivatives","BTCF0:USTF0",1756724633972,0.44206,108640.0,108630.0,1.66260738]
["bitfinex-derivatives","BTCF0:USTF0",1756724634164,0.08126,108640.0,108630.0,0.81336738]
["bitfinex-derivatives","BTCF0:USTF0",1756724634368,0.08126,108640.0,108630.0,1.66256738]
["bitfinex-derivatives","BTCF0:USTF0",1756724634772,0.08126,108640.0,108630.0,1.42088369]
["bitfinex-derivatives","BTCF0:USTF0",1756724634976,0.08126,108640.0,108630.0,1.42084369]
["bitfinex-derivatives","BTCF0:USTF0",1756724635373,0.08126,108640.0,108630.0,1.42184369]
["bitfinex-derivatives","BTCF0:USTF0",1756724636372,0.08126,108640.0,108630.0,1.4322945]
["bitfinex-derivatives","BTCF0:USTF0",1756724636875,0.08126,108640.0,108630.0,1.4332945]
["bitfinex-derivatives","BTCF0:USTF0",1756724638577,0.08126,108640.0,108630.0,1.7940945]
["bitfinex-derivatives","BTCF0:USTF0",1756724639475,0.08126,108640.0,108630.0,1.4332945]
["bitfinex-derivatives","BTCF0:USTF0",1756724639774,0.08126,108640.0,108630.0,1.7940945]
["bitfinex-derivatives","BTCF0:USTF0",1756724639974,0.08126,108640.0,108630.0,1.8861474]
["bitfinex-derivatives","BTCF0:USTF0",1756724640174,0.08126,108640.0,108630.0,2.12783109]
["bitfinex-derivatives","BTCF0:USTF0",1756724640576,0.08126,108640.0,108630.0,1.4331345]
["bitfinex-derivatives","BTCF0:USTF0",1756724640973,0.08126,108640.0,108630.0,1.5251873]
["bitfinex-derivatives","BTCF0:USTF0",1756724641167,0.08126,108640.0,108630.0,1.4331345]
["bitfinex-derivatives","BTCF0:USTF0",1756724643576,0.08126,108640.0,108630.0,1.4330545]
["bitfinex-derivatives","BTCF0:USTF0",1756724643577,0.44206,108640.0,108630.0,1.4330545]
["bitfinex-derivatives","BTCF0:USTF0",1756724643878,0.04712,108620.0,108610.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756724644073,0.08126,108620.0,108610.0,0.33008369]
["bitfinex-derivatives","BTCF0:USTF0",1756724644275,0.08126,108620.0,108610.0,1.48925591]
["bitfinex-derivatives","BTCF0:USTF0",1756724644582,0.02015259,108620.0,108610.0,2.19212561]
["bitfinex-derivatives","BTCF0:USTF0",1756724644975,0.02015259,108620.0,108610.0,1.34524571]
["bitfinex-derivatives","BTCF0:USTF0",1756724645175,0.05429259,108620.0,108610.0,1.94412571]
["bitfinex-derivatives","BTCF0:USTF0",1756724645376,0.10141259,108620.0,108610.0,0.64237591]
["bitfinex-derivatives","BTCF0:USTF0",1756724645773,0.10141259,108620.0,108610.0,1.49125591]
["bitfinex-derivatives","BTCF0:USTF0",1756724645977,0.02015259,108620.0,108610.0,1.94512571]
["bitfinex-derivatives","BTCF0:USTF0",1756724646379,0.02015259,108620.0,108610.0,2.19712571]
["bitfinex-derivatives","BTCF0:USTF0",1756724647383,0.01815259,108620.0,108610.0,2.4388094]
["bitfinex-derivatives","BTCF0:USTF0",1756724647582,0.04712,108640.0,108630.0,0.0920513]
["bitfinex-derivatives","BTCF0:USTF0",1756724647783,0.04712,108640.0,108630.0,1.69048497]
["bitfinex-derivatives","BTCF0:USTF0",1756724647980,0.08126,108640.0,108630.0,0.59996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724648184,0.08126,108640.0,108630.0,1.44880128]
["bitfinex-derivatives","BTCF0:USTF0",1756724648380,0.08126,108640.0,108630.0,0.59996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724648582,0.08126,108640.0,108630.0,1.44880128]
["bitfinex-derivatives","BTCF0:USTF0",1756724648982,0.02455,108640.0,108630.0,1.44880128]
["bitfinex-derivatives","BTCF0:USTF0",1756724649181,0.02755,108640.0,108630.0,1.44880128]
["bitfinex-derivatives","BTCF0:USTF0",1756724649388,0.06169,108640.0,108630.0,1.20711759]
["bitfinex-derivatives","BTCF0:USTF0",1756724649589,0.06169,108640.0,108630.0,1.44880128]
["bitfinex-derivatives","BTCF0:USTF0",1756724649987,0.08426,108640.0,108630.0,0.59996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724650181,0.08326,108640.0,108630.0,1.44876128]
["bitfinex-derivatives","BTCF0:USTF0",1756724650782,0.44406,108640.0,108630.0,1.44876128]
["bitfinex-derivatives","BTCF0:USTF0",1756724651379,0.44406,108640.0,108630.0,0.59996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724651578,0.44406,108640.0,108630.0,1.44876128]
["bitfinex-derivatives","BTCF0:USTF0",1756724651785,0.44206,108640.0,108630.0,1.44876128]
["bitfinex-derivatives","BTCF0:USTF0",1756724652590,0.44206,108640.0,108630.0,0.59996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724652791,0.44206,108640.0,108630.0,1.44872128]
["bitfinex-derivatives","BTCF0:USTF0",1756724653183,0.08126,108640.0,108630.0,1.44872128]
["bitfinex-derivatives","BTCF0:USTF0",1756724653890,0.44206,108640.0,108630.0,1.44872128]
["bitfinex-derivatives","BTCF0:USTF0",1756724654486,0.69206,108640.0,108630.0,0.86699759]
["bitfinex-derivatives","BTCF0:USTF0",1756724654689,0.69206,108640.0,108630.0,1.10868128]
["bitfinex-derivatives","BTCF0:USTF0",1756724654982,0.69206,108640.0,108630.0,1.43868128]
["bitfinex-derivatives","BTCF0:USTF0",1756724655386,0.44206,108640.0,108630.0,1.43868128]
["bitfinex-derivatives","BTCF0:USTF0",1756724656396,0.44206,108640.0,108630.0,0.58996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724656593,0.44206,108640.0,108630.0,1.43864128]
["bitfinex-derivatives","BTCF0:USTF0",1756724657096,0.44206,108640.0,108630.0,0.58996128]
["bitfinex-derivatives","BTCF0:USTF0",1756724657292,0.44206,108640.0,108630.0,1.43864128]
["bitfinex-derivatives","BTCF0:USTF0",1756724657492,0.44206,108640.0,108620.0,0.24168369]
["bitfinex-derivatives","BTCF0:USTF0",1756724657688,0.08126,108630.0,108620.0,0.61168369]
["bitfinex-derivatives","BTCF0:USTF0",1756724657995,0.08126,108630.0,108620.0,1.7021292]
["bitfinex-derivatives","BTCF0:USTF0",1756724658294,0.08126,108630.0,108620.0,1.76835625]
["bitfinex-derivatives","BTCF0:USTF0",1756724658494,0.04712,108630.0,108620.0,1.86041715]
["bitfinex-derivatives","BTCF0:USTF0",1756724658795,0.39494,108640.0,108620.0,1.86141715]
["bitfinex-derivatives","BTCF0:USTF0",1756724659095,0.40609,108640.0,108630.0,0.4834892]
["bitfinex-derivatives","BTCF0:USTF0",1756724659290,0.04533,108640.0,108630.0,0.8534892]
["bitfinex-derivatives","BTCF0:USTF0",1756724659594,0.44041,108640.0,108630.0,0.6117446]
["bitfinex-derivatives","BTCF0:USTF0",1756724659895,0.44041,108640.0,108630.0,1.4603846]
["bitfinex-derivatives","BTCF0:USTF0",1756724660095,0.44041,108640.0,108630.0,0.61172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724660290,0.44041,108640.0,108630.0,1.46036174]
["bitfinex-derivatives","BTCF0:USTF0",1756724660997,0.44041,108640.0,108630.0,1.46032174]
["bitfinex-derivatives","BTCF0:USTF0",1756724661488,0.44041,108640.0,108630.0,0.61172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724661684,0.44041,108640.0,108630.0,1.46032174]
["bitfinex-derivatives","BTCF0:USTF0",1756724662698,0.44041,108640.0,108630.0,1.55237424]
["bitfinex-derivatives","BTCF0:USTF0",1756724662998,0.44041,108640.0,108630.0,1.46032174]
["bitfinex-derivatives","BTCF0:USTF0",1756724663296,0.40613,108640.0,108630.0,1.52654879]
["bitfinex-derivatives","BTCF0:USTF0",1756724663494,0.44041,108640.0,108630.0,1.52654879]
["bitfinex-derivatives","BTCF0:USTF0",1756724663694,0.44041,108640.0,108630.0,0.43622705]
["bitfinex-derivatives","BTCF0:USTF0",1756724664096,0.93213174,108640.0,108630.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1756724664288,0.69041,108640.0,108630.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1756724664490,0.69041,108640.0,108630.0,1.42028174]
["bitfinex-derivatives","BTCF0:USTF0",1756724665191,0.89885174,108640.0,108620.0,0.06622705]
["bitfinex-derivatives","BTCF0:USTF0",1756724665387,0.46275926,108630.0,108620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756724665597,0.46275926,108630.0,108620.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1756724665998,0.46275926,108630.0,108620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756724666194,0.71275926,108630.0,108620.0,1.21852]
["bitfinex-derivatives","BTCF0:USTF0",1756724667296,0.71275926,108630.0,108620.0,1.46024174]
["bitfinex-derivatives","BTCF0:USTF0",1756724668496,0.38145926,108630.0,108620.0,1.70196348]
["bitfinex-derivatives","BTCF0:USTF0",1756724668699,0.02065926,108630.0,108620.0,2.37899053]
["bitfinex-derivatives","BTCF0:USTF0",1756724669099,0.02065926,108630.0,108620.0,1.62253143]
["bitfinex-derivatives","BTCF0:USTF0",1756724669301,0.02065926,108630.0,108620.0,1.77646879]
["bitfinex-derivatives","BTCF0:USTF0",1756724669597,0.02065926,108630.0,108620.0,1.77642879]
["bitfinex-derivatives","BTCF0:USTF0",1756724669598,0.06767926,108630.0,108620.0,1.77642879]
["bitfinex-derivatives","BTCF0:USTF0",1756724669801,0.10195926,108630.0,108620.0,1.77842879]
["bitfinex-derivatives","BTCF0:USTF0",1756724670003,0.46275926,108630.0,108620.0,0.43822705]
["bitfinex-derivatives","BTCF0:USTF0",1756724670204,0.46275926,108630.0,108620.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1756724670396,0.46275926,108630.0,108620.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756724670702,0.46275926,108630.0,108620.0,1.46320174]
["bitfinex-derivatives","BTCF0:USTF0",1756724671199,0.46275926,108630.0,108620.0,0.61472174]
["bitfinex-derivatives","BTCF0:USTF0",1756724671692,0.46275926,108630.0,108620.0,1.46120174]
["bitfinex-derivatives","BTCF0:USTF0",1756724671899,0.46275926,108630.0,108620.0,1.46020174]
["bitfinex-derivatives","BTCF0:USTF0",1756724673003,0.46275926,108630.0,108620.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1756724673199,0.46275926,108630.0,108620.0,1.46020174]
["bitfinex-derivatives","BTCF0:USTF0",1756724673703,0.46275926,108630.0,108620.0,0.61172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724673899,0.46275926,108630.0,108620.0,1.46016174]
["bitfinex-derivatives","BTCF0:USTF0",1756724674099,0.42847926,108630.0,108620.0,1.46016174]
["bitfinex-derivatives","BTCF0:USTF0",1756724674305,0.38145926,108630.0,108620.0,1.46016174]
["bitfinex-derivatives","BTCF0:USTF0",1756724675405,0.41573926,108630.0,108620.0,1.46016174]
["bitfinex-derivatives","BTCF0:USTF0",1756724675706,0.41573926,108630.0,108620.0,1.46216174]
["bitfinex-derivatives","BTCF0:USTF0",1756724676004,0.41573926,108630.0,108620.0,1.46316174]
["bitfinex-derivatives","BTCF0:USTF0",1756724676205,0.41573926,108630.0,108620.0,1.46116174]
["bitfinex-derivatives","BTCF0:USTF0",1756724676906,0.41573926,108630.0,108620.0,1.46316174]
["bitfinex-derivatives","BTCF0:USTF0",1756724677311,0.46275926,108630.0,108620.0,1.46308174]
["bitfinex-derivatives","BTCF0:USTF0",1756724677807,0.40421926,108630.0,108620.0,1.46208174]
["bitfinex-derivatives","BTCF0:USTF0",1756724678508,0.04341926,108630.0,108620.0,1.46008174]
["bitfinex-derivatives","BTCF0:USTF0",1756724678904,0.04341926,108630.0,108620.0,1.46108174]
["bitfinex-derivatives","BTCF0:USTF0",1756724679106,0.04341926,108630.0,108620.0,1.52930879]
["bitfinex-derivatives","BTCF0:USTF0",1756724679302,0.02065926,108630.0,108620.0,1.52930879]
["bitfinex-derivatives","BTCF0:USTF0",1756724679502,0.4309057,108650.0,108620.0,2.47389133]
["bitfinex-derivatives","BTCF0:USTF0",1756724679709,0.49883464,108650.0,108640.0,0.24172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724679911,0.4779257,108650.0,108640.0,1.09004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724681612,0.49883617,108650.0,108640.0,1.09004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724681911,0.49983617,108650.0,108640.0,1.09004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724682210,0.49983617,108650.0,108640.0,1.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724682416,0.50183617,108650.0,108640.0,1.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724682710,0.4809257,108650.0,108640.0,1.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724682911,0.46755105,108650.0,108640.0,1.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1756724683302,0.50183105,108650.0,108640.0,1.43000174]
["bitfinex-derivatives","BTCF0:USTF0",1756724684414,0.50183105,108650.0,108640.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1756724684713,0.4809257,108650.0,108640.0,1.43000174]
["bitfinex-derivatives","BTCF0:USTF0",1756724684916,0.4809257,108650.0,108640.0,1.52204564]
["bitfinex-derivatives","BTCF0:USTF0",1756724685214,0.3841357,108650.0,108640.0,1.52204564]
["bitfinex-derivatives","BTCF0:USTF0",1756724686613,0.4184157,108650.0,108640.0,1.52204564]
["bitfinex-derivatives","BTCF0:USTF0",1756724687012,0.3841357,108650.0,108640.0,1.52204564]
["bitfinex-derivatives","BTCF0:USTF0",1756724687707,0.3841357,108650.0,108640.0,1.43000174]
["bitfinex-derivatives","BTCF0:USTF0",1756724687915,0.4654357,108650.0,108640.0,1.42992174]
["bitfinex-derivatives","BTCF0:USTF0",1756724688507,0.4654357,108650.0,108640.0,1.50441363]
["bitfinex-derivatives","BTCF0:USTF0",1756724688703,0.0233357,108650.0,108640.0,1.59645763]
["bitfinex-derivatives","BTCF0:USTF0",1756724689211,0.0233357,108650.0,108640.0,1.71553589]
["bitfinex-derivatives","BTCF0:USTF0",1756724689409,0.0233357,108650.0,108640.0,1.95725763]
["bitfinex-derivatives","BTCF0:USTF0",1756724689613,0.0233357,108650.0,108640.0,1.71553589]
["bitfinex-derivatives","BTCF0:USTF0",1756724689914,0.0233357,108650.0,108640.0,1.95725763]
["bitfinex-derivatives","BTCF0:USTF0",1756724693518,0.0233357,108650.0,108640.0,2.20725763]
["bitfinex-derivatives","BTCF0:USTF0",1756724696716,0.003,108650.0,108640.0,2.71347937]
["bitfinex-derivatives","BTCF0:USTF0",1756724696923,0.44467,108680.0,108660.0,0.0920219]
["bitfinex-derivatives","BTCF0:USTF0",1756724697120,0.44467,108680.0,108670.0,1.09160174]
["bitfinex-derivatives","BTCF0:USTF0",1756724697321,0.44467,108680.0,108670.0,1.42160174]
["bitfinex-derivatives","BTCF0:USTF0",1756724698021,0.44767,108680.0,108670.0,1.42160174]
["bitfinex-derivatives","BTCF0:USTF0",1756724698419,0.45367,108680.0,108670.0,1.42260174]
["bitfinex-derivatives","BTCF0:USTF0",1756724699818,0.45467,108680.0,108670.0,1.42260174]
["bitfinex-derivatives","BTCF0:USTF0",1756724700116,0.45467,108680.0,108670.0,1.51462024]
["bitfinex-derivatives","BTCF0:USTF0",1756724700416,0.45467,108680.0,108670.0,0.58279309]
["bitfinex-derivatives","BTCF0:USTF0",1756724700618,0.45267,108680.0,108670.0,1.43263309]
["bitfinex-derivatives","BTCF0:USTF0",1756724701022,0.44667,108680.0,108670.0,1.43147309]
["bitfinex-derivatives","BTCF0:USTF0",1756724701318,0.44767,108680.0,108670.0,1.43147309]
["bitfinex-derivatives","BTCF0:USTF0",1756724701524,0.44767,108680.0,108670.0,1.52349159]
["bitfinex-derivatives","BTCF0:USTF0",1756724701816,0.44767,108680.0,108670.0,1.43147309]
["bitfinex-derivatives","BTCF0:USTF0",1756724702212,0.44767,108680.0,108670.0,1.52349159]
["bitfinex-derivatives","BTCF0:USTF0",1756724702414,0.44767,108680.0,108670.0,0.67381159]
["bitfinex-derivatives","BTCF0:USTF0",1756724702616,0.44767,108680.0,108670.0,1.52325159]
["bitfinex-derivatives","BTCF0:USTF0",1756724702816,0.44767,108680.0,108670.0,0.67381159]
["bitfinex-derivatives","BTCF0:USTF0",1756724703019,0.44767,108680.0,108670.0,1.52321159]
["bitfinex-derivatives","BTCF0:USTF0",1756724703419,0.3638,108680.0,108670.0,2.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1756724703624,0.003,108680.0,108670.0,1.35083864]
["bitfinex-derivatives","BTCF0:USTF0",1756724703826,0.003,108680.0,108670.0,2.20135864]
["bitfinex-derivatives","BTCF0:USTF0",1756724704219,0.00296,108680.0,108670.0,2.20135864]
["bitfinex-derivatives","BTCF0:USTF0",1756724704624,0.00196,108680.0,108670.0,2.20135864]
["bitfinex-derivatives","BTCF0:USTF0",1756724704827,0.00296,108680.0,108670.0,2.20135864]
["bitfinex-derivatives","BTCF0:USTF0",1756724705425,0.00296,108680.0,108670.0,2.13505159]
["bitfinex-derivatives","BTCF0:USTF0",1756724705822,0.00296,108680.0,108670.0,1.28461159]
["bitfinex-derivatives","BTCF0:USTF0",1756724706026,0.08587,108680.0,108670.0,1.79287309]
["bitfinex-derivatives","BTCF0:USTF0",1756724706226,0.04913,108680.0,108670.0,1.88489159]
["bitfinex-derivatives","BTCF0:USTF0",1756724706430,0.02567,108680.0,108670.0,1.88489159]
["bitfinex-derivatives","BTCF0:USTF0",1756724706620,0.002,108680.0,108670.0,1.88489159]
["bitfinex-derivatives","BTCF0:USTF0",1756724707824,0.002,108680.0,108670.0,0.79288985]
["bitfinex-derivatives","BTCF0:USTF0",1756724708024,0.08587,108680.0,108670.0,0.94259309]
["bitfinex-derivatives","BTCF0:USTF0",1756724708224,0.08587,108680.0,108670.0,1.79331309]
["bitfinex-derivatives","BTCF0:USTF0",1756724708629,0.08587,108680.0,108670.0,1.88533159]
["bitfinex-derivatives","BTCF0:USTF0",1756724709033,0.08587,108680.0,108670.0,1.85831309]
["bitfinex-derivatives","BTCF0:USTF0",1756724709732,0.08587,108680.0,108670.0,1.61659135]
["bitfinex-derivatives","BTCF0:USTF0",1756724709927,0.08587,108680.0,108670.0,0.64679309]
["bitfinex-derivatives","BTCF0:USTF0",1756724710228,0.08587,108680.0,108670.0,1.49715309]
["bitfinex-derivatives","BTCF0:USTF0",1756724711229,0.08587,108680.0,108670.0,1.49727309]
["bitfinex-derivatives","BTCF0:USTF0",1756724711732,0.08587,108680.0,108670.0,1.58929159]
["bitfinex-derivatives","BTCF0:USTF0",1756724711930,0.08587,108680.0,108670.0,1.49727309]
["bitfinex-derivatives","BTCF0:USTF0",1756724712429,0.08587,108680.0,108670.0,1.58929159]
["bitfinex-derivatives","BTCF0:USTF0",1756724712822,0.08587,108680.0,108670.0,0.64679309]
["bitfinex-derivatives","BTCF0:USTF0",1756724713023,0.08587,108680.0,108670.0,1.49707309]
["bitfinex-derivatives","BTCF0:USTF0",1756724713223,0.08587,108680.0,108670.0,1.58877159]
["bitfinex-derivatives","BTCF0:USTF0",1756724714235,0.93839174,108680.0,108670.0,0.40507135]
["bitfinex-derivatives","BTCF0:USTF0",1756724714430,0.93839174,108680.0,108670.0,1.25495135]
["bitfinex-derivatives","BTCF0:USTF0",1756724714727,0.93839174,108680.0,108670.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756724714920,0.93839174,108680.0,108670.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1756724715120,0.44667,108680.0,108670.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1756724715331,0.44667,108680.0,108670.0,0.68672174]
["bitfinex-derivatives","BTCF0:USTF0",1756724715527,0.44667,108680.0,108670.0,0.77874024]
["bitfinex-derivatives","BTCF0:USTF0",1756724716031,0.44667,108680.0,108670.0,0.68672174]
["bitfinex-derivatives","BTCF0:USTF0",1756724716620,0.44667,108680.0,108670.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1756724717332,0.93839174,108680.0,108670.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1756724717528,0.93839174,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724718331,0.95919483,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724720122,0.93839174,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724720326,0.95920082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724721232,1.80840082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724724139,0.95920082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724724335,1.80820082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724725439,1.80808082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724727042,1.80796082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724729442,1.56623908,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724729648,1.80796082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724729848,1.56623908,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724730346,1.80796082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724731444,1.80744082,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724731838,1.56571908,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724732449,1.54491,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724733142,0.69667,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724733343,1.54487,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724734040,1.78655174,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724734745,1.54483,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724735345,0.69667,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724735547,1.54483,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724735938,0.44667,108680.0,108670.0,0.92672174]
["bitfinex-derivatives","BTCF0:USTF0",1756724737346,0.68839174,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724739348,0.46752086,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724739539,0.7092426,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724743450,1.31568086,108680.0,108670.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1756724743645,1.31568086,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724743948,1.5574026,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724746753,1.31568086,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724746954,1.5574026,108680.0,108670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756724749156,1.5574026,108680.0,108670.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756724750855,1.31568086,108680.0,108670.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756724751452,0.46752086,108680.0,108670.0,0.55668174]
["bitfinex-derivatives","BTCF0:USTF0",1756724751655,0.46752086,108680.0,108670.0,0.92668174]
["bitfinex-derivatives","BTCF0:USTF0",1756724752057,0.46752086,108680.0,108670.0,1.01870084]
["bitfinex-derivatives","BTCF0:USTF0",1756724752358,0.44667,108680.0,108670.0,1.01870084]
["bitfinex-derivatives","BTCF0:USTF0",1756724752960,0.46656338,108680.0,108670.0,1.01970084]
["bitfinex-derivatives","BTCF0:USTF0",1756724753557,0.46556274,108680.0,108670.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1756724753758,0.46556269,108680.0,108670.0,0.92768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724753954,0.44467,108680.0,108670.0,0.92768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724754360,0.44467,108680.0,108670.0,0.89768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724758860,0.44467,108680.0,108670.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1756724759055,0.4655543,108680.0,108670.0,0.55768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724759366,0.44467,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724759968,0.46538227,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724760167,0.44467,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724760465,0.44467,108680.0,108670.0,0.79592769]
["bitfinex-derivatives","BTCF0:USTF0",1756724761558,0.42863829,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724761754,0.40793,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724761959,0.44495,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724763961,0.08415,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724765067,0.08415,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724766568,0.08415,108680.0,108670.0,0.72970064]
["bitfinex-derivatives","BTCF0:USTF0",1756724768066,0.08415,108680.0,108670.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1756724768366,0.08415,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724768569,0.04713,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724769173,0.08415,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724769469,0.08415,108680.0,108670.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1756724769664,0.08415,108680.0,108670.0,1.48556174]
["bitfinex-derivatives","BTCF0:USTF0",1756724770064,0.08415,108680.0,108670.0,1.48552174]
["bitfinex-derivatives","BTCF0:USTF0",1756724770558,0.08415,108680.0,108670.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1756724770871,0.08415,108680.0,108670.0,1.48552174]
["bitfinex-derivatives","BTCF0:USTF0",1756724773171,0.08415,108680.0,108670.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1756724773378,0.08415,108680.0,108670.0,1.48548174]
["bitfinex-derivatives","BTCF0:USTF0",1756724774074,0.04713,108680.0,108670.0,1.57750064]
["bitfinex-derivatives","BTCF0:USTF0",1756724774473,0.08415,108680.0,108670.0,1.57750064]
["bitfinex-derivatives","BTCF0:USTF0",1756724775477,0.08415,108680.0,108670.0,1.48548174]
["bitfinex-derivatives","BTCF0:USTF0",1756724777377,0.08415,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724777574,0.44495,108680.0,108670.0,1.48544174]
["bitfinex-derivatives","BTCF0:USTF0",1756724778576,0.44495,108680.0,108670.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1756724778773,0.40793,108680.0,108670.0,1.48544174]
["bitfinex-derivatives","BTCF0:USTF0",1756724779074,0.44192,108680.0,108670.0,1.48544174]
["bitfinex-derivatives","BTCF0:USTF0",1756724779480,0.40793,108680.0,108670.0,1.48544174]
["bitfinex-derivatives","BTCF0:USTF0",1756724779879,0.3608,108680.0,108670.0,1.48544174]
["bitfinex-derivatives","BTCF0:USTF0",1756724780081,0.41307078,108690.0,108670.0,1.48544174]
["bitfinex-derivatives","BTCF0:USTF0",1756724780379,0.46015078,108690.0,108680.0,0.24172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724780583,0.46015078,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724781177,0.44187,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724781684,0.44287,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724782786,0.44387,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724785383,0.44387,108690.0,108680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756724785587,0.44387,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724785786,0.46451939,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724787787,0.46451939,108690.0,108680.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756724788090,0.46451939,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724792492,0.44387,108690.0,108680.0,0.57172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724794389,0.08303,108690.0,108680.0,0.57190174]
["bitfinex-derivatives","BTCF0:USTF0",1756724795296,0.44383,108690.0,108680.0,0.57190174]
["bitfinex-derivatives","BTCF0:USTF0",1756724798293,0.3628,108690.0,108680.0,1.06362348]
["bitfinex-derivatives","BTCF0:USTF0",1756724798494,0.002,108690.0,108680.0,1.42442348]
["bitfinex-derivatives","BTCF0:USTF0",1756724798693,0.03599,108690.0,108680.0,2.03022174]
["bitfinex-derivatives","BTCF0:USTF0",1756724799090,0.002,108690.0,108680.0,2.03022174]
["bitfinex-derivatives","BTCF0:USTF0",1756724799799,0.002,108690.0,108680.0,1.66942174]
["bitfinex-derivatives","BTCF0:USTF0",1756724799989,0.002,108690.0,108680.0,2.03022174]
["bitfinex-derivatives","BTCF0:USTF0",1756724800192,0.002,108690.0,108680.0,2.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1756724801794,0.002,108690.0,108680.0,1.80745418]
["bitfinex-derivatives","BTCF0:USTF0",1756724802100,0.002,108690.0,108680.0,2.04917592]
["bitfinex-derivatives","BTCF0:USTF0",1756724802491,0.002,108690.0,108680.0,2.04913592]
["bitfinex-derivatives","BTCF0:USTF0",1756724803995,0.002,108690.0,108680.0,2.38286626]
["bitfinex-derivatives","BTCF0:USTF0",1756724804594,0.002,108690.0,108680.0,2.44909331]
["bitfinex-derivatives","BTCF0:USTF0",1756724804798,0.00196,108690.0,108680.0,2.44909331]
["bitfinex-derivatives","BTCF0:USTF0",1756724805303,0.02037322,108710.0,108700.0,0.0919917]
["bitfinex-derivatives","BTCF0:USTF0",1756724805494,0.02037322,108710.0,108700.0,0.98252174]
["bitfinex-derivatives","BTCF0:USTF0",1756724805698,0.02037322,108710.0,108700.0,1.23252174]
["bitfinex-derivatives","BTCF0:USTF0",1756724805900,0.02037322,108710.0,108700.0,1.71916174]
["bitfinex-derivatives","BTCF0:USTF0",1756724806100,0.02037322,108710.0,108700.0,2.07996174]
["bitfinex-derivatives","BTCF0:USTF0",1756724806299,0.02037322,108710.0,108700.0,1.46912174]
["bitfinex-derivatives","BTCF0:USTF0",1756724806499,0.02037322,108710.0,108700.0,1.92191334]
["bitfinex-derivatives","BTCF0:USTF0",1756724806704,0.02037322,108710.0,108700.0,1.07451334]
["bitfinex-derivatives","BTCF0:USTF0",1756724806997,0.02037322,108710.0,108700.0,1.82992174]
["bitfinex-derivatives","BTCF0:USTF0",1756724807203,0.02037322,108710.0,108700.0,1.92191334]
["bitfinex-derivatives","BTCF0:USTF0",1756724807701,0.02037322,108710.0,108700.0,1.82992174]
["bitfinex-derivatives","BTCF0:USTF0",1756724807903,0.02037322,108710.0,108700.0,1.92191334]
["bitfinex-derivatives","BTCF0:USTF0",1756724808305,0.02537322,108710.0,108700.0,1.07451334]
["bitfinex-derivatives","BTCF0:USTF0",1756724808604,0.02537322,108710.0,108700.0,1.92187334]
["bitfinex-derivatives","BTCF0:USTF0",1756724808999,0.02337322,108710.0,108700.0,2.17187334]
["bitfinex-derivatives","BTCF0:USTF0",1756724810106,0.02337322,108710.0,108700.0,2.24549246]
["bitfinex-derivatives","BTCF0:USTF0",1756724810302,0.003,108710.0,108700.0,2.4872142]
["bitfinex-derivatives","BTCF0:USTF0",1756724811707,0.003,108710.0,108700.0,2.55344125]
["bitfinex-derivatives","BTCF0:USTF0",1756724811906,0.02494,108730.0,108720.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756724812102,0.31533902,108740.0,108720.0,1.35504348]
["bitfinex-derivatives","BTCF0:USTF0",1756724812103,0.33608347,108740.0,108720.0,1.35504348]
["bitfinex-derivatives","BTCF0:USTF0",1756724812408,0.36339902,108740.0,108730.0,1.17174174]
["bitfinex-derivatives","BTCF0:USTF0",1756724812608,0.36339902,108740.0,108730.0,1.54174174]
["bitfinex-derivatives","BTCF0:USTF0",1756724813304,0.36339902,108740.0,108730.0,1.54170174]
["bitfinex-derivatives","BTCF0:USTF0",1756724813703,0.31533902,108740.0,108730.0,1.54170174]
["bitfinex-derivatives","BTCF0:USTF0",1756724813906,0.35261902,108740.0,108730.0,1.54170174]
["bitfinex-derivatives","BTCF0:USTF0",1756724814113,0.44614,108740.0,108730.0,0.69454174]
["bitfinex-derivatives","BTCF0:USTF0",1756724814410,0.44914,108740.0,108730.0,1.54166174]
["bitfinex-derivatives","BTCF0:USTF0",1756724814898,0.45314,108740.0,108730.0,1.54166174]
["bitfinex-derivatives","BTCF0:USTF0",1756724815613,0.45214,108740.0,108730.0,1.55133809]
["bitfinex-derivatives","BTCF0:USTF0",1756724815906,0.09134,108740.0,108730.0,1.55133809]
["bitfinex-derivatives","BTCF0:USTF0",1756724816602,0.09134,108740.0,108730.0,1.55129809]
["bitfinex-derivatives","BTCF0:USTF0",1756724816803,0.05006,108740.0,108730.0,1.55129809]
["bitfinex-derivatives","BTCF0:USTF0",1756724817008,0.05306,108740.0,108730.0,1.55125809]
["bitfinex-derivatives","BTCF0:USTF0",1756724817507,0.09034,108740.0,108730.0,1.55125809]
["bitfinex-derivatives","BTCF0:USTF0",1756724817902,0.09034,108740.0,108730.0,1.55121809]
["bitfinex-derivatives","BTCF0:USTF0",1756724819305,0.45114,108740.0,108730.0,1.55121809]
["bitfinex-derivatives","BTCF0:USTF0",1756724819609,0.70114,108740.0,108730.0,1.55117809]
["bitfinex-derivatives","BTCF0:USTF0",1756724820905,0.70114,108740.0,108730.0,0.69454174]
["bitfinex-derivatives","BTCF0:USTF0",1756724821200,0.70114,108740.0,108730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756724821605,1.02114,108740.0,108730.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756724821799,1.02114,108740.0,108730.0,0.61636174]
["bitfinex-derivatives","BTCF0:USTF0",1756724821999,1.02114,108740.0,108730.0,0.64055174]
["bitfinex-derivatives","BTCF0:USTF0",1756724822604,0.70114,108740.0,108730.0,0.64055174]
["bitfinex-derivatives","BTCF0:USTF0",1756724822808,0.70114,108740.0,108730.0,0.67454174]
["bitfinex-derivatives","BTCF0:USTF0",1756724825015,0.45114,108740.0,108730.0,0.67454174]
["bitfinex-derivatives","BTCF0:USTF0",1756724825217,0.45114,108740.0,108730.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1756724825518,0.45114,108740.0,108730.0,0.67454174]
["bitfinex-derivatives","BTCF0:USTF0",1756724829720,0.45114,108740.0,108730.0,1.52122174]
["bitfinex-derivatives","BTCF0:USTF0",1756724830217,0.44914,108740.0,108730.0,1.52322174]
["bitfinex-derivatives","BTCF0:USTF0",1756724830519,0.44614,108740.0,108730.0,1.52322174]
["bitfinex-derivatives","BTCF0:USTF0",1756724830715,0.44614,108740.0,108730.0,0.67954174]
["bitfinex-derivatives","BTCF0:USTF0",1756724830920,0.44614,108740.0,108730.0,0.67754174]
["bitfinex-derivatives","BTCF0:USTF0",1756724831117,0.44614,108740.0,108730.0,0.67854174]
["bitfinex-derivatives","BTCF0:USTF0",1756724831323,0.44614,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724835118,0.46657553,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724835523,0.10577553,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724835728,0.46657553,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724838141,0.46657553,108740.0,108730.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1756724838441,0.46657553,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724841144,0.46657553,108740.0,108730.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1756724841344,0.46657553,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724846341,0.46657553,108740.0,108730.0,1.52286174]
["bitfinex-derivatives","BTCF0:USTF0",1756724847047,0.46657553,108740.0,108730.0,1.28114]
["bitfinex-derivatives","BTCF0:USTF0",1756724847247,0.46657553,108740.0,108730.0,1.52286174]
["bitfinex-derivatives","BTCF0:USTF0",1756724847844,0.46657553,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724849247,0.44614,108740.0,108730.0,0.67654174]
["bitfinex-derivatives","BTCF0:USTF0",1756724849439,0.44614,108740.0,108730.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1756724849643,0.70832866,108740.0,108730.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756724849842,2.17456866,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756724850446,2.12456866,108740.0,108730.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756724850943,2.12456866,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724851250,2.12556866,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724851442,0.04676,108720.0,108710.0,0.32236174]
["bitfinex-derivatives","BTCF0:USTF0",1756724851644,0.46214074,108720.0,108710.0,0.66236174]
["bitfinex-derivatives","BTCF0:USTF0",1756724852545,0.46214074,108720.0,108710.0,0.66336174]
["bitfinex-derivatives","BTCF0:USTF0",1756724852745,0.46214074,108720.0,108710.0,0.6729028]
["bitfinex-derivatives","BTCF0:USTF0",1756724852942,0.46214074,108720.0,108710.0,0.6739028]
["bitfinex-derivatives","BTCF0:USTF0",1756724853144,0.06721074,108720.0,108710.0,0.6739028]
["bitfinex-derivatives","BTCF0:USTF0",1756724853344,0.44169,108720.0,108710.0,0.6739028]
["bitfinex-derivatives","BTCF0:USTF0",1756724853849,0.40756,108720.0,108710.0,0.6739028]
["bitfinex-derivatives","BTCF0:USTF0",1756724854041,0.06752396,108730.0,108720.0,0.1726152]
["bitfinex-derivatives","BTCF0:USTF0",1756724854238,0.04120487,108730.0,108720.0,1.84221868]
["bitfinex-derivatives","BTCF0:USTF0",1756724854643,0.04120487,108730.0,108720.0,1.50852174]
["bitfinex-derivatives","BTCF0:USTF0",1756724854947,0.04120487,108730.0,108720.0,1.60049714]
["bitfinex-derivatives","BTCF0:USTF0",1756724855249,0.04120487,108730.0,108720.0,1.84221888]
["bitfinex-derivatives","BTCF0:USTF0",1756724856253,0.02076396,108730.0,108720.0,1.84221888]
["bitfinex-derivatives","BTCF0:USTF0",1756724856455,0.02076396,108730.0,108720.0,2.09221888]
["bitfinex-derivatives","BTCF0:USTF0",1756724856653,0.02076396,108730.0,108720.0,2.45301888]
["bitfinex-derivatives","BTCF0:USTF0",1756724857156,0.02076396,108730.0,108720.0,2.45501888]
["bitfinex-derivatives","BTCF0:USTF0",1756724857348,0.46242803,108750.0,108740.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756724857546,0.40198379,108750.0,108740.0,1.49848174]
["bitfinex-derivatives","BTCF0:USTF0",1756724858343,0.48287379,108750.0,108740.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1756724858557,0.48287379,108750.0,108740.0,0.65332174]
["bitfinex-derivatives","BTCF0:USTF0",1756724858753,0.44874379,108750.0,108740.0,1.49944174]
["bitfinex-derivatives","BTCF0:USTF0",1756724859054,0.40198379,108750.0,108740.0,1.49944174]
["bitfinex-derivatives","BTCF0:USTF0",1756724859554,0.43611379,108750.0,108740.0,1.49944174]
["bitfinex-derivatives","BTCF0:USTF0",1756724859755,0.43611379,108750.0,108740.0,1.50044174]
["bitfinex-derivatives","BTCF0:USTF0",1756724859950,0.40198379,108750.0,108740.0,1.50044174]
["bitfinex-derivatives","BTCF0:USTF0",1756724860251,0.02073803,108750.0,108740.0,1.50044174]
["bitfinex-derivatives","BTCF0:USTF0",1756724861456,0.02073803,108750.0,108740.0,0.65432174]
["bitfinex-derivatives","BTCF0:USTF0",1756724861654,0.02073803,108750.0,108740.0,1.59231994]
["bitfinex-derivatives","BTCF0:USTF0",1756724862757,0.02073803,108750.0,108740.0,2.08404168]
["bitfinex-derivatives","BTCF0:USTF0",1756724862959,0.02073803,108750.0,108740.0,1.84231994]
["bitfinex-derivatives","BTCF0:USTF0",1756724863160,0.02073803,108750.0,108740.0,2.20311994]
["bitfinex-derivatives","BTCF0:USTF0",1756724863555,0.02073803,108750.0,108740.0,2.44484168]
["bitfinex-derivatives","BTCF0:USTF0",1756724864459,0.02073803,108750.0,108740.0,2.20311994]
["bitfinex-derivatives","BTCF0:USTF0",1756724865748,0.41566803,108770.0,108750.0,0.0919464]
["bitfinex-derivatives","BTCF0:USTF0",1756724865950,0.46242803,108770.0,108760.0,1.14313174]
["bitfinex-derivatives","BTCF0:USTF0",1756724866245,0.46242803,108770.0,108760.0,1.47313174]
["bitfinex-derivatives","BTCF0:USTF0",1756724866649,0.46242803,108770.0,108760.0,0.62721174]
["bitfinex-derivatives","BTCF0:USTF0",1756724867049,0.46342803,108770.0,108760.0,0.62721174]
["bitfinex-derivatives","BTCF0:USTF0",1756724867646,0.46442803,108770.0,108760.0,0.62721174]
["bitfinex-derivatives","BTCF0:USTF0",1756724868156,0.46442803,108770.0,108760.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1756724868157,0.70614977,108770.0,108760.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1756724868347,0.95614977,108770.0,108760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756724869160,0.95614977,108770.0,108760.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1756724869456,0.46442803,108770.0,108760.0,0.62721174]
["bitfinex-derivatives","BTCF0:USTF0",1756724870562,0.46442803,108770.0,108760.0,0.70020185]
["bitfinex-derivatives","BTCF0:USTF0",1756724871866,0.46442803,108770.0,108760.0,0.79214305]
["bitfinex-derivatives","BTCF0:USTF0",1756724872366,0.02273803,108770.0,108760.0,1.15294305]
["bitfinex-derivatives","BTCF0:USTF0",1756724872960,0.02273803,108770.0,108760.0,1.41250895]
["bitfinex-derivatives","BTCF0:USTF0",1756724876264,0.02273803,108770.0,108760.0,2.25814895]
["bitfinex-derivatives","BTCF0:USTF0",1756724876468,0.02273803,108770.0,108760.0,1.41250895]
["bitfinex-derivatives","BTCF0:USTF0",1756724876662,0.02273803,108770.0,108760.0,2.25814895]
["bitfinex-derivatives","BTCF0:USTF0",1756724877967,0.02273803,108770.0,108760.0,2.25810895]
["bitfinex-derivatives","BTCF0:USTF0",1756724879167,0.02273803,108770.0,108760.0,2.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1756724881870,0.02273803,108770.0,108760.0,2.00798895]
["bitfinex-derivatives","BTCF0:USTF0",1756724882269,0.02273803,108770.0,108760.0,2.25798895]
["bitfinex-derivatives","BTCF0:USTF0",1756724882572,0.00952803,108770.0,108760.0,2.25798895]
["bitfinex-derivatives","BTCF0:USTF0",1756724883366,0.42939655,108800.0,108770.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1756724883567,0.49693926,108800.0,108780.0,0.33364564]
["bitfinex-derivatives","BTCF0:USTF0",1756724883764,0.40797,108790.0,108780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724884169,0.64969174,108790.0,108780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724884370,0.68364174,108790.0,108780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724884675,0.44192,108790.0,108780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724885071,0.44192,108790.0,108780.0,0.60172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724885271,0.4623016,108790.0,108780.0,0.60172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724885574,0.44592,108790.0,108780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724885770,0.44592,108790.0,108780.0,0.60172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724886072,0.71630159,108790.0,108780.0,0.60172174]
["bitfinex-derivatives","BTCF0:USTF0",1756724886274,0.95802333,108790.0,108780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756724886780,0.08112,108780.0,108760.0,0.68507775]
["bitfinex-derivatives","BTCF0:USTF0",1756724886980,0.03395,108770.0,108760.0,1.52075775]
["bitfinex-derivatives","BTCF0:USTF0",1756724887471,0.08112,108770.0,108760.0,1.52067775]
["bitfinex-derivatives","BTCF0:USTF0",1756724887667,0.08112,108770.0,108760.0,0.67427775]
["bitfinex-derivatives","BTCF0:USTF0",1756724887869,0.44192,108770.0,108760.0,1.27891601]
["bitfinex-derivatives","BTCF0:USTF0",1756724888068,1.25969174,108770.0,108730.0,0.42702705]
["bitfinex-derivatives","BTCF0:USTF0",1756724888267,0.44192,108740.0,108710.0,0.06622705]
["bitfinex-derivatives","BTCF0:USTF0",1756724888570,0.44192,108720.0,108710.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756724888775,0.46215471,108720.0,108710.0,0.32639174]
["bitfinex-derivatives","BTCF0:USTF0",1756724889978,0.02023471,108720.0,108710.0,2.12231174]
["bitfinex-derivatives","BTCF0:USTF0",1756724890373,0.02023471,108720.0,108710.0,1.76151174]
["bitfinex-derivatives","BTCF0:USTF0",1756724890871,0.02023471,108720.0,108710.0,1.77296203]
["bitfinex-derivatives","BTCF0:USTF0",1756724891069,0.02023471,108720.0,108710.0,2.13376203]
["bitfinex-derivatives","BTCF0:USTF0",1756724891279,0.02023471,108720.0,108710.0,2.37548377]
["bitfinex-derivatives","BTCF0:USTF0",1756724891582,0.02023471,108720.0,108710.0,1.89304029]
["bitfinex-derivatives","BTCF0:USTF0",1756724891876,0.02023471,108720.0,108710.0,2.13476203]
["bitfinex-derivatives","BTCF0:USTF0",1756724892071,0.02023471,108720.0,108710.0,2.13276203]
["bitfinex-derivatives","BTCF0:USTF0",1756724892277,0.02023471,108720.0,108710.0,2.13376203]
["bitfinex-derivatives","BTCF0:USTF0",1756724893181,0.02023471,108720.0,108710.0,2.13276203]
["bitfinex-derivatives","BTCF0:USTF0",1756724893382,0.02023471,108720.0,108710.0,2.13776203]
["bitfinex-derivatives","BTCF0:USTF0",1756724894479,0.02023471,108720.0,108710.0,1.77696203]
["bitfinex-derivatives","BTCF0:USTF0",1756724894679,0.02023471,108720.0,108710.0,2.13776203]
["bitfinex-derivatives","BTCF0:USTF0",1756724896283,0.02023471,108720.0,108710.0,1.28464203]
["bitfinex-derivatives","BTCF0:USTF0",1756724896477,0.02023471,108720.0,108710.0,2.13704203]
["bitfinex-derivatives","BTCF0:USTF0",1756724897080,0.02023471,108720.0,108710.0,1.28464203]
["bitfinex-derivatives","BTCF0:USTF0",1756724897279,0.02023471,108720.0,108710.0,2.13196203]
["bitfinex-derivatives","BTCF0:USTF0",1756724897481,0.02023471,108720.0,108710.0,2.13496203]
["bitfinex-derivatives","BTCF0:USTF0",1756724898283,0.02023471,108720.0,108710.0,1.89324029]
["bitfinex-derivatives","BTCF0:USTF0",1756724898483,0.02023471,108720.0,108710.0,2.13496203]
["bitfinex-derivatives","BTCF0:USTF0",1756724898683,0.10274471,108720.0,108710.0,0.67184203]
["bitfinex-derivatives","BTCF0:USTF0",1756724898880,0.46354471,108720.0,108710.0,1.52380203]
["bitfinex-derivatives","BTCF0:USTF0",1756724899081,0.46354471,108720.0,108710.0,1.52372203]
["bitfinex-derivatives","BTCF0:USTF0",1756724899289,0.46354471,108720.0,108710.0,1.52272203]
["bitfinex-derivatives","BTCF0:USTF0",1756724899781,0.46354471,108720.0,108710.0,0.67076203]
["bitfinex-derivatives","BTCF0:USTF0",1756724899988,0.46354471,108720.0,108710.0,1.28084029]
["bitfinex-derivatives","BTCF0:USTF0",1756724900181,0.46354471,108720.0,108710.0,0.67076203]
["bitfinex-derivatives","BTCF0:USTF0",1756724900376,0.46354471,108720.0,108710.0,1.52252203]
["bitfinex-derivatives","BTCF0:USTF0",1756724900885,0.71354471,108720.0,108710.0,0.67076203]
["bitfinex-derivatives","BTCF0:USTF0",1756724901084,0.71354471,108720.0,108710.0,1.52244203]
["bitfinex-derivatives","BTCF0:USTF0",1756724902891,0.71354471,108720.0,108710.0,0.67076203]
["bitfinex-derivatives","BTCF0:USTF0",1756724903191,0.71354471,108720.0,108710.0,1.52228203]
["bitfinex-derivatives","BTCF0:USTF0",1756724903392,0.71354471,108720.0,108710.0,1.28056029]
["bitfinex-derivatives","BTCF0:USTF0",1756724903690,0.71354471,108720.0,108710.0,1.52228203]
["bitfinex-derivatives","BTCF0:USTF0",1756724903883,0.71354471,108720.0,108710.0,0.67076203]
["bitfinex-derivatives","BTCF0:USTF0",1756724904084,0.71354471,108720.0,108710.0,1.52212203]
["bitfinex-derivatives","BTCF0:USTF0",1756724904284,0.71354471,108720.0,108710.0,1.28040029]
["bitfinex-derivatives","BTCF0:USTF0",1756724905682,0.71354471,108720.0,108710.0,1.52212203]
["bitfinex-derivatives","BTCF0:USTF0",1756724906083,0.71354471,108720.0,108710.0,1.52012203]
["bitfinex-derivatives","BTCF0:USTF0",1756724906084,0.35274471,108720.0,108710.0,1.52012203]
["bitfinex-derivatives","BTCF0:USTF0",1756724906583,0.71354471,108720.0,108710.0,1.52012203]
["bitfinex-derivatives","BTCF0:USTF0",1756724906889,0.71354471,108720.0,108710.0,1.51912203]
["bitfinex-derivatives","BTCF0:USTF0",1756724907293,0.71354471,108720.0,108710.0,1.51812203]
["bitfinex-derivatives","BTCF0:USTF0",1756724907586,0.35274471,108720.0,108710.0,1.52012203]
["bitfinex-derivatives","BTCF0:USTF0",1756724907782,0.71354471,108720.0,108710.0,1.52012203]
["bitfinex-derivatives","BTCF0:USTF0",1756724913388,0.71354471,108720.0,108710.0,1.51872203]
["bitfinex-derivatives","BTCF0:USTF0",1756724913996,0.71354471,108720.0,108710.0,1.51844203]
["bitfinex-derivatives","BTCF0:USTF0",1756724914198,0.71350471,108720.0,108710.0,1.51840203]
["bitfinex-derivatives","BTCF0:USTF0",1756724914789,0.95522645,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724915200,1.80466645,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724915394,1.80466645,108720.0,108710.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756724915794,1.80466645,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756724916003,1.80466645,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724916901,1.8141483,108720.0,108710.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756724917296,1.83452916,108720.0,108710.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756724917599,1.82504731,108720.0,108710.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756724918196,0.08308,108690.0,108680.0,0.10113418]
["bitfinex-derivatives","BTCF0:USTF0",1756724918396,0.46434688,108690.0,108680.0,0.44113418]
["bitfinex-derivatives","BTCF0:USTF0",1756724918800,0.46434688,108690.0,108680.0,0.68285592]
["bitfinex-derivatives","BTCF0:USTF0",1756724919298,0.46434688,108690.0,108680.0,0.69257155]
["bitfinex-derivatives","BTCF0:USTF0",1756724919497,0.46434688,108690.0,108680.0,0.69557155]
["bitfinex-derivatives","BTCF0:USTF0",1756724919899,0.43434688,108690.0,108680.0,0.69557155]
["bitfinex-derivatives","BTCF0:USTF0",1756724920100,0.45784688,108690.0,108680.0,0.69557155]
["bitfinex-derivatives","BTCF0:USTF0",1756724920301,0.45208688,108690.0,108680.0,0.69557155]
["bitfinex-derivatives","BTCF0:USTF0",1756724920805,0.45208688,108690.0,108680.0,0.69957155]
["bitfinex-derivatives","BTCF0:USTF0",1756724921004,0.45208688,108690.0,108680.0,0.77148926]
["bitfinex-derivatives","BTCF0:USTF0",1756724922608,0.45208688,108690.0,108680.0,0.75253508]
["bitfinex-derivatives","BTCF0:USTF0",1756724923400,0.45208688,108690.0,108680.0,0.51081334]
["bitfinex-derivatives","BTCF0:USTF0",1756724923701,0.45208688,108690.0,108680.0,0.75253508]
["bitfinex-derivatives","BTCF0:USTF0",1756724925307,0.45208688,108690.0,108680.0,0.51081334]
["bitfinex-derivatives","BTCF0:USTF0",1756724925509,0.45208688,108690.0,108680.0,0.75253508]
["bitfinex-derivatives","BTCF0:USTF0",1756724929009,0.45208688,108690.0,108680.0,0.75241508]
["bitfinex-derivatives","BTCF0:USTF0",1756724929510,0.45208688,108690.0,108680.0,0.51069334]
["bitfinex-derivatives","BTCF0:USTF0",1756724929710,0.45208688,108690.0,108680.0,0.75241508]
["bitfinex-derivatives","BTCF0:USTF0",1756724930102,0.45208688,108690.0,108680.0,1.60069508]
["bitfinex-derivatives","BTCF0:USTF0",1756724930506,0.69380862,108690.0,108680.0,0.50097771]
["bitfinex-derivatives","BTCF0:USTF0",1756724930707,0.45208688,108690.0,108680.0,0.46707771]
["bitfinex-derivatives","BTCF0:USTF0",1756724930913,0.69380862,108690.0,108680.0,0.46707771]
["bitfinex-derivatives","BTCF0:USTF0",1756724931107,0.69380862,108690.0,108680.0,0.50310771]
["bitfinex-derivatives","BTCF0:USTF0",1756724931305,0.45208688,108690.0,108680.0,0.74482945]
["bitfinex-derivatives","BTCF0:USTF0",1756724931508,0.45208688,108690.0,108680.0,0.754566]
["bitfinex-derivatives","BTCF0:USTF0",1756724933904,0.02046688,108690.0,108680.0,1.33829754]
["bitfinex-derivatives","BTCF0:USTF0",1756724934112,1.28881,108710.0,108700.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1756724934311,0.44105,108710.0,108700.0,0.69915598]
["bitfinex-derivatives","BTCF0:USTF0",1756724935211,0.44105,108710.0,108700.0,0.68046174]
["bitfinex-derivatives","BTCF0:USTF0",1756724935416,0.44105,108710.0,108700.0,0.68146174]
["bitfinex-derivatives","BTCF0:USTF0",1756724936514,0.44105,108710.0,108700.0,0.68246174]
["bitfinex-derivatives","BTCF0:USTF0",1756724937619,0.40376159,108710.0,108700.0,0.68246174]
["bitfinex-derivatives","BTCF0:USTF0",1756724937918,0.3608,108710.0,108700.0,0.68246174]
["bitfinex-derivatives","BTCF0:USTF0",1756724938319,0.41551471,108720.0,108700.0,0.77445414]
["bitfinex-derivatives","BTCF0:USTF0",1756724938619,0.46124471,108720.0,108710.0,0.32584174]
["bitfinex-derivatives","BTCF0:USTF0",1756724938815,0.46124471,108720.0,108710.0,0.40584174]
["bitfinex-derivatives","BTCF0:USTF0",1756724939020,0.46124471,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724939717,0.46124471,108720.0,108710.0,0.17377998]
["bitfinex-derivatives","BTCF0:USTF0",1756724940220,0.46124471,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724941012,1.19468819,108720.0,108710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756724941320,0.97335082,108720.0,108710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756724941916,0.73162908,108720.0,108710.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756724942315,0.97335082,108720.0,108710.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756724943021,0.73162908,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724943422,0.97335082,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724944223,0.97315082,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724944422,0.97316077,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724945224,0.97316077,108720.0,108710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756724946523,0.97316077,108720.0,108710.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1756724946711,0.97316077,108720.0,108710.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756724947725,0.97316077,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724948320,0.97316077,108720.0,108710.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756724948827,1.57807903,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724949224,1.81980077,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724949422,1.57807903,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724949619,1.81980077,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724952222,1.81980077,108720.0,108710.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1756724954525,1.56980077,108720.0,108710.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1756724954723,1.32803903,108720.0,108710.0,0.65584174]
["bitfinex-derivatives","BTCF0:USTF0",1756724954925,1.30764471,108720.0,108710.0,0.90584174]
["bitfinex-derivatives","BTCF0:USTF0",1756724955130,0.42652471,108720.0,108710.0,0.90584174]
["bitfinex-derivatives","BTCF0:USTF0",1756724955632,0.46104471,108720.0,108710.0,0.90584174]
["bitfinex-derivatives","BTCF0:USTF0",1756724956133,0.70276645,108720.0,108710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756724956432,0.70276645,108720.0,108710.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756724956621,0.70276645,108720.0,108710.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756724956823,0.46104471,108720.0,108710.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1756724957027,0.46104471,108720.0,108710.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756724957232,0.46104471,108720.0,108710.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756724957420,0.46104471,108720.0,108710.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756724957627,0.70276645,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756724958035,0.72314035,108720.0,108710.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756724958226,0.72314035,108720.0,108710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756724958535,0.48141861,108720.0,108710.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756724959037,0.48141861,108720.0,108710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756724959328,0.48141861,108720.0,108710.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756724959533,0.48141861,108720.0,108710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756724960431,0.08283,108710.0,108700.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756724960630,0.08283,108700.0,108690.0,0.68368496]
["bitfinex-derivatives","BTCF0:USTF0",1756724960836,0.44363,108700.0,108690.0,0.80196322]
["bitfinex-derivatives","BTCF0:USTF0",1756724961848,0.44363,108700.0,108690.0,0.77918496]
["bitfinex-derivatives","BTCF0:USTF0",1756724963049,0.44363,108700.0,108690.0,0.78218496]
["bitfinex-derivatives","BTCF0:USTF0",1756724965847,0.44363,108700.0,108690.0,0.78418496]
["bitfinex-derivatives","BTCF0:USTF0",1756724966146,0.44363,108700.0,108690.0,0.54246322]
["bitfinex-derivatives","BTCF0:USTF0",1756724966348,0.44363,108700.0,108690.0,0.78418496]
["bitfinex-derivatives","BTCF0:USTF0",1756724967150,0.46383997,108700.0,108690.0,0.76523525]
["bitfinex-derivatives","BTCF0:USTF0",1756724967339,0.70556171,108700.0,108690.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756724968449,0.70556171,108700.0,108690.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1756724968648,0.73555943,108700.0,108690.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1756724968848,0.73555943,108700.0,108690.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756724969043,0.73555943,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724969350,0.99081943,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724969748,1.82254267,108700.0,108690.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756724969950,1.82254267,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724970245,0.97594267,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724970450,1.82258267,108700.0,108690.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756724971043,1.82258267,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724971738,1.80220171,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724972144,0.95556171,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756724972447,0.95556171,108700.0,108690.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756724972650,1.80220171,108700.0,108690.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756724973344,0.95556171,108700.0,108690.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756724973652,0.46383997,108700.0,108690.0,0.32920174]
["bitfinex-derivatives","BTCF0:USTF0",1756724973852,1.31047997,108700.0,108690.0,0.63920174]
["bitfinex-derivatives","BTCF0:USTF0",1756724974048,1.31047997,108700.0,108690.0,0.63908174]
["bitfinex-derivatives","BTCF0:USTF0",1756724974949,1.31047997,108700.0,108690.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756724975150,0.46383997,108700.0,108690.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756724975355,0.42725997,108700.0,108690.0,1.13080348]
["bitfinex-derivatives","BTCF0:USTF0",1756724975654,0.42725997,108700.0,108690.0,0.88908174]
["bitfinex-derivatives","BTCF0:USTF0",1756724976044,0.46383997,108700.0,108690.0,0.88908174]
["bitfinex-derivatives","BTCF0:USTF0",1756724978753,0.46383997,108700.0,108690.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1756724978952,0.46383997,108700.0,108690.0,0.88908174]
["bitfinex-derivatives","BTCF0:USTF0",1756724979153,0.42725997,108700.0,108690.0,0.88908174]
["bitfinex-derivatives","BTCF0:USTF0",1756724979942,0.46383997,108700.0,108690.0,0.88908174]
["bitfinex-derivatives","BTCF0:USTF0",1756724981153,0.02020997,108700.0,108690.0,1.13080348]
["bitfinex-derivatives","BTCF0:USTF0",1756724981452,0.02020997,108700.0,108690.0,1.28903153]
["bitfinex-derivatives","BTCF0:USTF0",1756724981754,0.02020997,108700.0,108690.0,1.22280448]
["bitfinex-derivatives","BTCF0:USTF0",1756724984657,0.3608,108710.0,108700.0,0.1884727]
["bitfinex-derivatives","BTCF0:USTF0",1756724984856,0.3608,108710.0,108700.0,1.60551459]
["bitfinex-derivatives","BTCF0:USTF0",1756724985050,0.42704471,108720.0,108710.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756724985256,0.46362471,108720.0,108710.0,0.67420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724986153,0.40360471,108720.0,108710.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1756724986455,0.46362471,108720.0,108710.0,0.67420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724988255,0.42704471,108720.0,108710.0,0.67420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724989061,0.46184471,108720.0,108710.0,0.67420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724996462,0.46184471,108720.0,108710.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1756724996666,0.46184471,108720.0,108710.0,0.69420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724996867,0.46184471,108720.0,108710.0,0.63420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724997064,0.46184471,108720.0,108710.0,0.70420174]
["bitfinex-derivatives","BTCF0:USTF0",1756724999567,0.46184471,108720.0,108710.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1756724999769,0.46184471,108720.0,108710.0,0.67420174]
["bitfinex-derivatives","BTCF0:USTF0",1756725003363,0.71184471,108720.0,108710.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756725003566,0.0825,108710.0,108700.0,0.34411189]
["bitfinex-derivatives","BTCF0:USTF0",1756725003761,0.4433,108710.0,108700.0,0.44239015]
["bitfinex-derivatives","BTCF0:USTF0",1756725003970,0.4433,108710.0,108700.0,0.68411189]
["bitfinex-derivatives","BTCF0:USTF0",1756725006973,0.4433,108710.0,108700.0,0.68511189]
["bitfinex-derivatives","BTCF0:USTF0",1756725009875,0.4433,108710.0,108700.0,0.66647174]
["bitfinex-derivatives","BTCF0:USTF0",1756725010170,2.20311032,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725010369,2.20311032,108710.0,108680.0,0.18462265]
["bitfinex-derivatives","BTCF0:USTF0",1756725010370,0.0825,108690.0,108680.0,0.1652456]
["bitfinex-derivatives","BTCF0:USTF0",1756725010570,0.82486991,108690.0,108680.0,0.1852456]
["bitfinex-derivatives","BTCF0:USTF0",1756725011172,1.67198991,108690.0,108680.0,0.1852456]
["bitfinex-derivatives","BTCF0:USTF0",1756725011571,1.92198991,108690.0,108680.0,0.1014956]
["bitfinex-derivatives","BTCF0:USTF0",1756725011769,1.92198991,108690.0,108670.0,0.21493705]
["bitfinex-derivatives","BTCF0:USTF0",1756725011770,0.0825,108680.0,108670.0,0.21493705]
["bitfinex-derivatives","BTCF0:USTF0",1756725011977,0.4433,108680.0,108670.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756725012370,0.4433,108680.0,108670.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725012573,0.4433,108680.0,108670.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756725012775,0.4433,108680.0,108670.0,0.73043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725013381,0.4433,108680.0,108670.0,0.73443174]
["bitfinex-derivatives","BTCF0:USTF0",1756725013780,0.4433,108680.0,108670.0,0.39443174]
["bitfinex-derivatives","BTCF0:USTF0",1756725014081,0.4433,108680.0,108670.0,0.39743174]
["bitfinex-derivatives","BTCF0:USTF0",1756725014484,0.4433,108680.0,108670.0,0.72743174]
["bitfinex-derivatives","BTCF0:USTF0",1756725015282,0.4433,108680.0,108670.0,0.31368174]
["bitfinex-derivatives","BTCF0:USTF0",1756725015481,0.93502174,108680.0,108670.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1756725016585,0.93802174,108680.0,108670.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756725016787,0.94002174,108680.0,108670.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1756725017087,1.29594,108680.0,108670.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725017789,0.4483,108680.0,108670.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725017991,1.54578,108680.0,108670.0,0.70043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725018491,1.54278,108680.0,108670.0,0.70043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725018693,0.4463,108680.0,108670.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725018892,0.4463,108680.0,108670.0,0.73043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725019585,0.4443,108680.0,108670.0,0.73043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725019786,0.4105,108680.0,108670.0,0.73043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725020190,0.4095,108680.0,108670.0,0.73043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725020393,0.4095,108680.0,108670.0,0.73143174]
["bitfinex-derivatives","BTCF0:USTF0",1756725020695,0.44376,108680.0,108670.0,0.73143174]
["bitfinex-derivatives","BTCF0:USTF0",1756725021796,0.44376,108680.0,108670.0,0.70043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725023596,0.44376,108680.0,108670.0,0.73043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725024297,0.44376,108680.0,108670.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725024595,0.44376,108680.0,108670.0,0.76043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725025990,0.44376,108680.0,108670.0,0.74043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725026399,0.44376,108680.0,108670.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725026598,0.44376,108680.0,108670.0,0.74043174]
["bitfinex-derivatives","BTCF0:USTF0",1756725031201,1.26374991,108690.0,108670.0,1.08245184]
["bitfinex-derivatives","BTCF0:USTF0",1756725031404,1.26374991,108690.0,108680.0,0.27579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725031599,1.31175991,108690.0,108680.0,0.67286174]
["bitfinex-derivatives","BTCF0:USTF0",1756725031793,0.46483991,108690.0,108680.0,0.67286174]
["bitfinex-derivatives","BTCF0:USTF0",1756725037310,0.48518261,108690.0,108680.0,0.67286174]
["bitfinex-derivatives","BTCF0:USTF0",1756725038507,0.44992261,108690.0,108680.0,0.76487434]
["bitfinex-derivatives","BTCF0:USTF0",1756725038811,0.02076991,108690.0,108680.0,1.25659608]
["bitfinex-derivatives","BTCF0:USTF0",1756725039211,0.02076991,108690.0,108680.0,1.61739608]
["bitfinex-derivatives","BTCF0:USTF0",1756725039819,0.81800805,108710.0,108700.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756725040109,0.81800805,108710.0,108700.0,0.75485744]
["bitfinex-derivatives","BTCF0:USTF0",1756725040412,0.81800805,108710.0,108700.0,0.76485744]
["bitfinex-derivatives","BTCF0:USTF0",1756725040715,0.81800805,108710.0,108700.0,0.78485744]
["bitfinex-derivatives","BTCF0:USTF0",1756725040905,0.46483728,108710.0,108700.0,0.43385247]
["bitfinex-derivatives","BTCF0:USTF0",1756725041105,0.46483728,108710.0,108700.0,0.77385247]
["bitfinex-derivatives","BTCF0:USTF0",1756725041513,0.46483728,108710.0,108700.0,0.81316187]
["bitfinex-derivatives","BTCF0:USTF0",1756725042010,0.42957728,108710.0,108700.0,0.81316187]
["bitfinex-derivatives","BTCF0:USTF0",1756725042210,0.42957728,108710.0,108700.0,0.81416187]
["bitfinex-derivatives","BTCF0:USTF0",1756725042911,0.42957728,108710.0,108700.0,0.81316187]
["bitfinex-derivatives","BTCF0:USTF0",1756725042912,0.46483728,108710.0,108700.0,0.81316187]
["bitfinex-derivatives","BTCF0:USTF0",1756725046416,0.46483728,108710.0,108700.0,0.35116617]
["bitfinex-derivatives","BTCF0:USTF0",1756725046604,0.46483728,108710.0,108700.0,1.57792617]
["bitfinex-derivatives","BTCF0:USTF0",1756725049218,0.46483728,108710.0,108700.0,1.56788617]
["bitfinex-derivatives","BTCF0:USTF0",1756725049219,0.46479728,108710.0,108700.0,1.56788617]
["bitfinex-derivatives","BTCF0:USTF0",1756725052019,0.46479728,108710.0,108700.0,1.56784617]
["bitfinex-derivatives","BTCF0:USTF0",1756725055921,0.46479728,108710.0,108700.0,1.56780617]
["bitfinex-derivatives","BTCF0:USTF0",1756725060924,0.46479728,108710.0,108700.0,0.72116617]
["bitfinex-derivatives","BTCF0:USTF0",1756725061224,0.46479728,108710.0,108700.0,1.56772617]
["bitfinex-derivatives","BTCF0:USTF0",1756725062520,0.46479728,108710.0,108700.0,1.56768617]
["bitfinex-derivatives","BTCF0:USTF0",1756725064227,0.46479728,108710.0,108700.0,1.56760617]
["bitfinex-derivatives","BTCF0:USTF0",1756725065128,0.10399728,108710.0,108700.0,1.56760617]
["bitfinex-derivatives","BTCF0:USTF0",1756725065727,0.46479728,108710.0,108700.0,1.56760617]
["bitfinex-derivatives","BTCF0:USTF0",1756725065928,0.10399728,108710.0,108700.0,1.56760617]
["bitfinex-derivatives","BTCF0:USTF0",1756725066120,0.46479728,108710.0,108700.0,1.56760617]
["bitfinex-derivatives","BTCF0:USTF0",1756725068223,0.46479728,108710.0,108700.0,0.10936443]
["bitfinex-derivatives","BTCF0:USTF0",1756725068424,1.82337582,108710.0,108700.0,0.01899503]
["bitfinex-derivatives","BTCF0:USTF0",1756725068727,1.58165408,108710.0,108700.0,0.01899503]
["bitfinex-derivatives","BTCF0:USTF0",1756725069132,1.58165408,108710.0,108700.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1756725069326,1.58161408,108710.0,108700.0,0.10388503]
["bitfinex-derivatives","BTCF0:USTF0",1756725069528,1.58261408,108710.0,108700.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1756725069726,1.58361408,108710.0,108700.0,0.26071677]
["bitfinex-derivatives","BTCF0:USTF0",1756725069926,1.58361408,108710.0,108700.0,0.01899503]
["bitfinex-derivatives","BTCF0:USTF0",1756725070123,1.58361408,108710.0,108700.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1756725070327,1.58361408,108710.0,108700.0,0.06644503]
["bitfinex-derivatives","BTCF0:USTF0",1756725070829,1.58361408,108710.0,108700.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1756725071130,1.58261408,108710.0,108700.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1756725071331,1.58361408,108710.0,108700.0,0.04172503]
["bitfinex-derivatives","BTCF0:USTF0",1756725071532,1.58361408,108710.0,108700.0,0.01899503]
["bitfinex-derivatives","BTCF0:USTF0",1756725071733,1.58261408,108710.0,108700.0,0.01899503]
["bitfinex-derivatives","BTCF0:USTF0",1756725071932,1.58361408,108710.0,108700.0,0.28344677]
["bitfinex-derivatives","BTCF0:USTF0",1756725072232,1.58361408,108710.0,108700.0,0.01899503]
["bitfinex-derivatives","BTCF0:USTF0",1756725072432,1.58361408,108710.0,108700.0,0.26071677]
["bitfinex-derivatives","BTCF0:USTF0",1756725072819,1.58361408,108710.0,108680.0,0.12266452]
["bitfinex-derivatives","BTCF0:USTF0",1756725072820,0.08494,108690.0,108680.0,0.12639705]
["bitfinex-derivatives","BTCF0:USTF0",1756725073026,0.80654,108690.0,108680.0,0.28917174]
["bitfinex-derivatives","BTCF0:USTF0",1756725073328,0.80654,108690.0,108680.0,0.26445174]
["bitfinex-derivatives","BTCF0:USTF0",1756725073534,0.08494,108680.0,108670.0,0.13118705]
["bitfinex-derivatives","BTCF0:USTF0",1756725073828,0.44574,108680.0,108670.0,0.30668174]
["bitfinex-derivatives","BTCF0:USTF0",1756725074033,1.29214,108680.0,108670.0,0.39157174]
["bitfinex-derivatives","BTCF0:USTF0",1756725074630,0.44574,108680.0,108670.0,0.39157174]
["bitfinex-derivatives","BTCF0:USTF0",1756725075341,0.44574,108680.0,108670.0,0.39457174]
["bitfinex-derivatives","BTCF0:USTF0",1756725076435,0.44574,108680.0,108670.0,0.39557174]
["bitfinex-derivatives","BTCF0:USTF0",1756725077236,0.44574,108680.0,108670.0,0.40521495]
["bitfinex-derivatives","BTCF0:USTF0",1756725077646,0.44574,108680.0,108670.0,0.40321495]
["bitfinex-derivatives","BTCF0:USTF0",1756725079046,0.44574,108680.0,108670.0,0.75321495]
["bitfinex-derivatives","BTCF0:USTF0",1756725079246,0.44574,108680.0,108670.0,0.75309495]
["bitfinex-derivatives","BTCF0:USTF0",1756725080250,0.08494,108680.0,108670.0,0.75309495]
["bitfinex-derivatives","BTCF0:USTF0",1756725080448,0.44574,108680.0,108670.0,0.75309495]
["bitfinex-derivatives","BTCF0:USTF0",1756725081642,0.44574,108680.0,108670.0,1.00309495]
["bitfinex-derivatives","BTCF0:USTF0",1756725081843,0.44574,108680.0,108670.0,1.02309495]
["bitfinex-derivatives","BTCF0:USTF0",1756725083049,0.44574,108680.0,108670.0,0.77309495]
["bitfinex-derivatives","BTCF0:USTF0",1756725083252,0.44574,108680.0,108670.0,0.36565495]
["bitfinex-derivatives","BTCF0:USTF0",1756725083553,0.44574,108680.0,108670.0,0.35601174]
["bitfinex-derivatives","BTCF0:USTF0",1756725083849,0.68746174,108680.0,108670.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756725084044,0.44574,108680.0,108670.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756725084244,1.29222,108680.0,108670.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1756725084450,1.29222,108680.0,108670.0,0.30856174]
["bitfinex-derivatives","BTCF0:USTF0",1756725084643,1.29222,108680.0,108670.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1756725085352,0.44574,108680.0,108670.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1756725085652,1.29222,108680.0,108670.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756725086052,1.29222,108680.0,108670.0,0.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1756725086446,1.29222,108680.0,108670.0,0.35516174]
["bitfinex-derivatives","BTCF0:USTF0",1756725087155,1.29222,108680.0,108670.0,0.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1756725087354,1.29222,108680.0,108670.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1756725087555,1.29222,108680.0,108670.0,0.35516174]
["bitfinex-derivatives","BTCF0:USTF0",1756725087750,0.44574,108680.0,108670.0,0.35516174]
["bitfinex-derivatives","BTCF0:USTF0",1756725088055,1.29222,108680.0,108670.0,0.39100174]
["bitfinex-derivatives","BTCF0:USTF0",1756725088256,1.29222,108680.0,108670.0,1.02100174]
["bitfinex-derivatives","BTCF0:USTF0",1756725088452,0.44574,108680.0,108670.0,1.02100174]
["bitfinex-derivatives","BTCF0:USTF0",1756725093155,0.44574,108680.0,108670.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1756725093452,0.44574,108680.0,108670.0,1.02100174]
["bitfinex-derivatives","BTCF0:USTF0",1756725095657,0.40921,108680.0,108670.0,1.11302014]
["bitfinex-derivatives","BTCF0:USTF0",1756725095858,0.3608,108680.0,108670.0,0.86302014]
["bitfinex-derivatives","BTCF0:USTF0",1756725096057,0.3608,108680.0,108670.0,1.70978014]
["bitfinex-derivatives","BTCF0:USTF0",1756725096252,1.24485,108690.0,108670.0,1.67394014]
["bitfinex-derivatives","BTCF0:USTF0",1756725096457,1.29171,108690.0,108680.0,0.32416174]
["bitfinex-derivatives","BTCF0:USTF0",1756725096654,1.29171,108690.0,108680.0,0.70416174]
["bitfinex-derivatives","BTCF0:USTF0",1756725097254,0.40766,108690.0,108680.0,0.79617164]
["bitfinex-derivatives","BTCF0:USTF0",1756725097563,0.44495,108690.0,108680.0,0.28832174]
["bitfinex-derivatives","BTCF0:USTF0",1756725097755,0.44495,108690.0,108680.0,0.63416174]
["bitfinex-derivatives","BTCF0:USTF0",1756725098458,1.29163,108690.0,108680.0,0.63416174]
["bitfinex-derivatives","BTCF0:USTF0",1756725100359,1.29163,108690.0,108680.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756725100561,1.29163,108690.0,108680.0,0.32416174]
["bitfinex-derivatives","BTCF0:USTF0",1756725101063,0.08415,108680.0,108670.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756725101257,0.68667174,108680.0,108670.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756725101557,0.95700847,108680.0,108670.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756725101758,1.28700847,108680.0,108670.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756725102163,0.06923,108670.0,108660.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756725102462,1.27650926,108670.0,108650.0,0.36228097]
["bitfinex-derivatives","BTCF0:USTF0",1756725102665,0.43003,108660.0,108650.0,0.75888097]
["bitfinex-derivatives","BTCF0:USTF0",1756725102854,0.43003,108660.0,108650.0,0.41888097]
["bitfinex-derivatives","BTCF0:USTF0",1756725103055,0.43003,108660.0,108650.0,0.17715923]
["bitfinex-derivatives","BTCF0:USTF0",1756725103258,0.43003,108660.0,108650.0,0.49104663]
["bitfinex-derivatives","BTCF0:USTF0",1756725103557,0.43003,108660.0,108650.0,0.17309784]
["bitfinex-derivatives","BTCF0:USTF0",1756725103759,0.43003,108660.0,108650.0,0.41481958]
["bitfinex-derivatives","BTCF0:USTF0",1756725103958,0.43003,108660.0,108650.0,0.42415528]
["bitfinex-derivatives","BTCF0:USTF0",1756725104155,0.43003,108660.0,108650.0,0.42715528]
["bitfinex-derivatives","BTCF0:USTF0",1756725104559,0.43003,108660.0,108650.0,0.42181958]
["bitfinex-derivatives","BTCF0:USTF0",1756725105056,0.43003,108660.0,108650.0,0.43654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725105261,0.43003,108660.0,108650.0,0.42181958]
["bitfinex-derivatives","BTCF0:USTF0",1756725106554,0.43003,108660.0,108650.0,0.18009784]
["bitfinex-derivatives","BTCF0:USTF0",1756725106756,0.43003,108660.0,108650.0,0.42181958]
["bitfinex-derivatives","BTCF0:USTF0",1756725106966,0.43003,108660.0,108650.0,0.73181958]
["bitfinex-derivatives","BTCF0:USTF0",1756725107165,1.27871,108660.0,108650.0,0.43654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725107464,0.43003,108660.0,108650.0,0.76654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725107665,0.38383,108660.0,108650.0,0.43654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725107865,0.3608,108660.0,108650.0,0.75654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725108065,0.40766,108660.0,108650.0,0.75654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725108267,0.43003,108660.0,108650.0,0.75654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725108759,0.3608,108660.0,108650.0,0.75654958]
["bitfinex-derivatives","BTCF0:USTF0",1756725109162,0.3608,108660.0,108650.0,0.75646958]
["bitfinex-derivatives","BTCF0:USTF0",1756725109756,0.38124926,108670.0,108660.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756725109963,0.38124926,108670.0,108660.0,0.88512348]
["bitfinex-derivatives","BTCF0:USTF0",1756725110471,0.42759926,108670.0,108660.0,0.88512348]
["bitfinex-derivatives","BTCF0:USTF0",1756725110664,0.44996926,108670.0,108660.0,0.88512348]
["bitfinex-derivatives","BTCF0:USTF0",1756725111070,0.44996926,108670.0,108660.0,0.88712348]
["bitfinex-derivatives","BTCF0:USTF0",1756725111367,0.42759926,108670.0,108660.0,0.89012348]
["bitfinex-derivatives","BTCF0:USTF0",1756725112866,0.38124926,108670.0,108660.0,1.14012348]
["bitfinex-derivatives","BTCF0:USTF0",1756725113067,0.38124926,108670.0,108660.0,1.23215138]
["bitfinex-derivatives","BTCF0:USTF0",1756725113868,0.38124926,108670.0,108660.0,1.98904348]
["bitfinex-derivatives","BTCF0:USTF0",1756725114570,0.38124926,108670.0,108660.0,1.98900348]
["bitfinex-derivatives","BTCF0:USTF0",1756725114774,0.941691,108670.0,108660.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756725114962,0.941691,108670.0,108660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725115467,0.941691,108670.0,108660.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756725115670,0.69996926,108670.0,108660.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756725115865,0.69996926,108670.0,108660.0,0.29426174]
["bitfinex-derivatives","BTCF0:USTF0",1756725116177,0.69996926,108670.0,108660.0,0.32840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725116863,0.44996926,108670.0,108660.0,0.92012348]
["bitfinex-derivatives","BTCF0:USTF0",1756725117171,0.44996926,108670.0,108660.0,0.91012348]
["bitfinex-derivatives","BTCF0:USTF0",1756725117376,0.44996926,108670.0,108660.0,0.66840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725118257,0.44996926,108670.0,108660.0,0.32840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725119060,0.44996926,108670.0,108660.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756725119261,0.44996926,108670.0,108660.0,0.32840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725120862,0.44996926,108670.0,108660.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756725121074,0.44996926,108670.0,108660.0,0.32840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725123169,0.81076926,108670.0,108660.0,0.32840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725123673,0.78839926,108670.0,108660.0,0.65840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725123878,0.81076926,108670.0,108660.0,0.65840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725124176,0.81072926,108670.0,108660.0,0.32840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725124471,0.81072926,108670.0,108660.0,0.66840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725124662,0.44992926,108670.0,108660.0,0.66840174]
["bitfinex-derivatives","BTCF0:USTF0",1756725126070,0.38120926,108670.0,108660.0,0.90012348]
["bitfinex-derivatives","BTCF0:USTF0",1756725126267,0.38120926,108670.0,108660.0,2.08963158]
["bitfinex-derivatives","BTCF0:USTF0",1756725126468,0.38093745,108680.0,108670.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756725126671,0.38093745,108680.0,108670.0,0.70340174]
["bitfinex-derivatives","BTCF0:USTF0",1756725127259,0.40392745,108680.0,108670.0,0.70340174]
["bitfinex-derivatives","BTCF0:USTF0",1756725127465,0.46384745,108680.0,108670.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1756725127668,0.46384745,108680.0,108670.0,0.70440174]
["bitfinex-derivatives","BTCF0:USTF0",1756725127971,0.46384745,108680.0,108670.0,0.32540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725128366,0.46384745,108680.0,108670.0,0.68540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725129166,0.46384745,108680.0,108670.0,0.64540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725129365,0.71384745,108680.0,108670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756725129565,0.95556919,108680.0,108670.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756725129872,1.56156745,108680.0,108670.0,0.32540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725130072,0.71384745,108680.0,108670.0,0.32540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725130273,1.56156745,108680.0,108670.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756725130573,1.56156745,108680.0,108670.0,0.32540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725130873,0.71384745,108680.0,108670.0,0.32540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725131669,0.71384745,108680.0,108670.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756725131869,0.71384745,108680.0,108670.0,0.32540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725132066,0.46384745,108680.0,108670.0,0.63540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725132266,0.46384745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725135767,0.42728745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725136984,0.46384745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725139178,0.46376745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725141181,0.42720745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725141587,0.46176745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725142082,0.10096745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725142286,0.46176745,108680.0,108670.0,0.88540174]
["bitfinex-derivatives","BTCF0:USTF0",1756725146089,0.46176745,108680.0,108670.0,1.73216174]
["bitfinex-derivatives","BTCF0:USTF0",1756725147189,0.04304745,108680.0,108670.0,1.57418134]
["bitfinex-derivatives","BTCF0:USTF0",1756725147389,0.02005745,108680.0,108670.0,1.57318134]
["bitfinex-derivatives","BTCF0:USTF0",1756725147689,0.02005745,108680.0,108670.0,1.57518134]
["bitfinex-derivatives","BTCF0:USTF0",1756725148487,0.02005745,108680.0,108670.0,2.25220839]
["bitfinex-derivatives","BTCF0:USTF0",1756725150085,0.02005745,108680.0,108670.0,2.25120839]
["bitfinex-derivatives","BTCF0:USTF0",1756725150997,0.02005745,108680.0,108670.0,2.25320839]
["bitfinex-derivatives","BTCF0:USTF0",1756725151589,0.02005745,108680.0,108670.0,2.18698134]
["bitfinex-derivatives","BTCF0:USTF0",1756725151997,0.02005745,108680.0,108670.0,2.25313853]
["bitfinex-derivatives","BTCF0:USTF0",1756725152989,0.02005745,108680.0,108670.0,2.25305853]
["bitfinex-derivatives","BTCF0:USTF0",1756725153186,0.02005745,108680.0,108670.0,1.16465679]
["bitfinex-derivatives","BTCF0:USTF0",1756725153389,0.10217745,108680.0,108670.0,1.55023893]
["bitfinex-derivatives","BTCF0:USTF0",1756725153690,0.46297745,108680.0,108670.0,1.55023893]
["bitfinex-derivatives","BTCF0:USTF0",1756725154391,0.46289745,108680.0,108670.0,1.54623893]
["bitfinex-derivatives","BTCF0:USTF0",1756725154594,0.46289745,108680.0,108670.0,0.70155893]
["bitfinex-derivatives","BTCF0:USTF0",1756725154787,0.46289745,108680.0,108670.0,1.54823893]
["bitfinex-derivatives","BTCF0:USTF0",1756725154788,0.10209745,108680.0,108670.0,1.54823893]
["bitfinex-derivatives","BTCF0:USTF0",1756725155796,0.46289745,108680.0,108670.0,1.54823893]
["bitfinex-derivatives","BTCF0:USTF0",1756725158297,0.46289745,108680.0,108670.0,0.45983719]
["bitfinex-derivatives","BTCF0:USTF0",1756725158598,0.71289745,108680.0,108670.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1756725158897,0.71289745,108680.0,108670.0,1.48204174]
["bitfinex-derivatives","BTCF0:USTF0",1756725159092,0.95461919,108680.0,108670.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1756725159289,0.71289745,108680.0,108670.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1756725159490,0.71289745,108680.0,108670.0,0.63673174]
["bitfinex-derivatives","BTCF0:USTF0",1756725160597,0.71289745,108680.0,108670.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756725161190,0.71289745,108680.0,108670.0,0.32673174]
["bitfinex-derivatives","BTCF0:USTF0",1756725162091,0.71289745,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725162399,0.71289745,108680.0,108670.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756725162590,0.71289745,108680.0,108670.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756725163601,0.71289745,108680.0,108670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756725164304,0.95461919,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725164689,0.71289745,108680.0,108670.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756725164897,1.55953745,108680.0,108670.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756725165102,1.55953745,108680.0,108670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756725165403,0.71289745,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725165704,1.55953745,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725166701,1.55953745,108680.0,108670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756725167499,0.71289745,108680.0,108670.0,0.29176174]
["bitfinex-derivatives","BTCF0:USTF0",1756725167809,1.55953745,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725173908,1.55953745,108680.0,108670.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756725174103,1.55953745,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725175109,1.92033745,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725177705,1.92029745,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725178215,1.92029745,108680.0,108670.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756725178408,0.82369745,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725178612,1.69061571,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725180113,1.69057571,108680.0,108670.0,0.32723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725181308,1.69057571,108680.0,108670.0,0.68723174]
["bitfinex-derivatives","BTCF0:USTF0",1756725182208,0.84401571,108680.0,108670.0,1.02925124]
["bitfinex-derivatives","BTCF0:USTF0",1756725182516,0.80945571,108680.0,108670.0,1.02925124]
["bitfinex-derivatives","BTCF0:USTF0",1756725182901,0.84363571,108680.0,108670.0,1.02925124]
["bitfinex-derivatives","BTCF0:USTF0",1756725183106,0.74157745,108680.0,108670.0,1.87581124]
["bitfinex-derivatives","BTCF0:USTF0",1756725184807,0.01997745,108680.0,108670.0,1.87581124]
["bitfinex-derivatives","BTCF0:USTF0",1756725185304,0.01997745,108680.0,108670.0,1.94196843]
["bitfinex-derivatives","BTCF0:USTF0",1756725186102,0.01997745,108680.0,108670.0,2.30276843]
["bitfinex-derivatives","BTCF0:USTF0",1756725194117,0.01997745,108680.0,108670.0,1.45620843]
["bitfinex-derivatives","BTCF0:USTF0",1756725194317,0.01997745,108680.0,108670.0,2.30256843]
["bitfinex-derivatives","BTCF0:USTF0",1756725197412,1.20736,108700.0,108680.0,0.0920022]
["bitfinex-derivatives","BTCF0:USTF0",1756725197618,0.42688409,108700.0,108690.0,0.56911348]
["bitfinex-derivatives","BTCF0:USTF0",1756725197818,0.42688409,108700.0,108690.0,1.74539348]
["bitfinex-derivatives","BTCF0:USTF0",1756725198018,0.04234409,108700.0,108690.0,1.25991348]
["bitfinex-derivatives","BTCF0:USTF0",1756725198218,0.04234409,108700.0,108690.0,2.19819568]
["bitfinex-derivatives","BTCF0:USTF0",1756725198620,0.04334409,108700.0,108690.0,2.19819568]
["bitfinex-derivatives","BTCF0:USTF0",1756725198920,0.04334409,108700.0,108690.0,1.35191568]
["bitfinex-derivatives","BTCF0:USTF0",1756725199121,0.04334409,108700.0,108690.0,2.19819568]
["bitfinex-derivatives","BTCF0:USTF0",1756725199322,0.07883409,108700.0,108690.0,2.19819568]
["bitfinex-derivatives","BTCF0:USTF0",1756725199626,0.04334409,108700.0,108690.0,2.19819568]
["bitfinex-derivatives","BTCF0:USTF0",1756725200021,0.04334409,108700.0,108690.0,2.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1756725200623,0.04334409,108700.0,108690.0,2.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1756725200918,0.003,108700.0,108690.0,1.3612965]
["bitfinex-derivatives","BTCF0:USTF0",1756725201128,0.003,108700.0,108690.0,2.27365369]
["bitfinex-derivatives","BTCF0:USTF0",1756725201423,0.3608,108710.0,108690.0,2.3004987]
["bitfinex-derivatives","BTCF0:USTF0",1756725201621,0.44541,108710.0,108700.0,1.17199174]
["bitfinex-derivatives","BTCF0:USTF0",1756725201820,0.44541,108710.0,108700.0,1.53199174]
["bitfinex-derivatives","BTCF0:USTF0",1756725202321,0.44541,108710.0,108700.0,1.53195174]
["bitfinex-derivatives","BTCF0:USTF0",1756725203122,0.44541,108710.0,108700.0,0.68579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725203422,0.44541,108710.0,108700.0,1.53195174]
["bitfinex-derivatives","BTCF0:USTF0",1756725204627,0.44541,108710.0,108700.0,1.53295174]
["bitfinex-derivatives","BTCF0:USTF0",1756725204927,0.44541,108710.0,108700.0,1.53395174]
["bitfinex-derivatives","BTCF0:USTF0",1756725205527,0.44541,108710.0,108700.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1756725205727,0.44541,108710.0,108700.0,1.53387174]
["bitfinex-derivatives","BTCF0:USTF0",1756725206219,0.44541,108710.0,108700.0,1.54837174]
["bitfinex-derivatives","BTCF0:USTF0",1756725210324,0.44541,108710.0,108700.0,1.53379174]
["bitfinex-derivatives","BTCF0:USTF0",1756725210528,0.44541,108710.0,108700.0,0.68779174]
["bitfinex-derivatives","BTCF0:USTF0",1756725210728,0.44541,108710.0,108700.0,1.53375174]
["bitfinex-derivatives","BTCF0:USTF0",1756725211525,0.44541,108710.0,108700.0,0.68779174]
["bitfinex-derivatives","BTCF0:USTF0",1756725211822,2.16212639,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725212827,1.82212639,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725213027,1.82312639,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725213225,0.97720639,108710.0,108690.0,0.00953847]
["bitfinex-derivatives","BTCF0:USTF0",1756725213426,0.44541,108700.0,108690.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756725213628,0.46569886,108700.0,108690.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756725214031,0.46569886,108700.0,108690.0,0.32579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725214228,0.46565886,108700.0,108690.0,0.32579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725214632,0.46665886,108700.0,108690.0,0.33510647]
["bitfinex-derivatives","BTCF0:USTF0",1756725215629,0.46665886,108700.0,108690.0,0.09338473]
["bitfinex-derivatives","BTCF0:USTF0",1756725217930,0.46665886,108700.0,108690.0,0.29056174]
["bitfinex-derivatives","BTCF0:USTF0",1756725218330,0.46665886,108700.0,108690.0,0.32579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725219036,0.46665886,108700.0,108690.0,0.33530848]
["bitfinex-derivatives","BTCF0:USTF0",1756725220031,0.46665886,108700.0,108690.0,0.68530848]
["bitfinex-derivatives","BTCF0:USTF0",1756725221436,0.46665886,108700.0,108690.0,0.32579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725221627,0.46665886,108700.0,108690.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756725221828,0.44637,108700.0,108690.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756725223235,1.29217,108700.0,108690.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756725223536,1.29217,108700.0,108690.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756725223926,1.29213,108700.0,108690.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756725225040,1.29213,108700.0,108690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756725225440,1.29213,108700.0,108690.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756725227149,1.29213,108700.0,108690.0,0.29056174]
["bitfinex-derivatives","BTCF0:USTF0",1756725227348,1.29213,108700.0,108690.0,0.32579174]
["bitfinex-derivatives","BTCF0:USTF0",1756725227540,1.29213,108700.0,108690.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756725227847,1.29213,108700.0,108690.0,0.29056174]
["bitfinex-derivatives","BTCF0:USTF0",1756725228051,1.29213,108700.0,108690.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756725228850,1.29213,108700.0,108690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756725229154,1.63213,108700.0,108690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756725229350,0.08123,108690.0,108680.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756725229551,0.46052275,108690.0,108680.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756725229843,1.30620275,108690.0,108680.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756725230051,0.46052275,108690.0,108680.0,0.09159731]
["bitfinex-derivatives","BTCF0:USTF0",1756725231045,1.30620275,108690.0,108680.0,0.66331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725231246,1.30620275,108690.0,108680.0,0.66431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725232053,1.30620275,108690.0,108680.0,0.33431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725232246,1.30616275,108690.0,108680.0,0.33431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725232653,1.30616275,108690.0,108680.0,0.33331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725232848,0.46152275,108690.0,108680.0,0.33431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725233055,0.46152275,108690.0,108680.0,0.66431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725233754,0.46152275,108690.0,108680.0,0.66331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725233955,0.46152275,108690.0,108680.0,0.09159731]
["bitfinex-derivatives","BTCF0:USTF0",1756725234155,0.46152275,108690.0,108680.0,0.71331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725236958,0.46152275,108690.0,108680.0,0.09159731]
["bitfinex-derivatives","BTCF0:USTF0",1756725237256,0.46152275,108690.0,108680.0,0.66331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725239854,0.46152275,108690.0,108680.0,0.69331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725240360,0.46152275,108690.0,108680.0,0.33331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725240560,0.46152275,108690.0,108680.0,0.65331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725242262,0.46152275,108690.0,108680.0,0.41159731]
["bitfinex-derivatives","BTCF0:USTF0",1756725242455,0.46152275,108690.0,108680.0,0.65331905]
["bitfinex-derivatives","BTCF0:USTF0",1756725242962,0.46152275,108690.0,108680.0,0.65431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725243463,0.46052275,108690.0,108680.0,0.65531905]
["bitfinex-derivatives","BTCF0:USTF0",1756725244064,0.46052275,108690.0,108680.0,0.65431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725244263,0.46152275,108690.0,108680.0,0.65431905]
["bitfinex-derivatives","BTCF0:USTF0",1756725244558,0.07912,108670.0,108660.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1756725244752,1.06079555,108670.0,108660.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756725245460,1.07009336,108670.0,108660.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756725245852,1.03613336,108670.0,108650.0,0.18272885]
["bitfinex-derivatives","BTCF0:USTF0",1756725246057,0.43992,108660.0,108650.0,0.57822885]
["bitfinex-derivatives","BTCF0:USTF0",1756725246258,0.43992,108660.0,108650.0,0.51207166]
["bitfinex-derivatives","BTCF0:USTF0",1756725247054,0.43992,108660.0,108650.0,0.57822885]
["bitfinex-derivatives","BTCF0:USTF0",1756725247262,0.43992,108660.0,108650.0,0.51507166]
["bitfinex-derivatives","BTCF0:USTF0",1756725247465,0.43992,108660.0,108650.0,0.51907166]
["bitfinex-derivatives","BTCF0:USTF0",1756725248470,0.43992,108660.0,108650.0,0.12466566]
["bitfinex-derivatives","BTCF0:USTF0",1756725248665,0.68164174,108660.0,108650.0,0.15956566]
["bitfinex-derivatives","BTCF0:USTF0",1756725248968,0.43992,108660.0,108650.0,0.15956566]
["bitfinex-derivatives","BTCF0:USTF0",1756725249467,0.43992,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725249668,0.43992,108660.0,108650.0,0.12366566]
["bitfinex-derivatives","BTCF0:USTF0",1756725250764,1.28536,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725250962,1.28584,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725251267,1.28584,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725251469,1.28584,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725251669,1.28584,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725252062,1.28584,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725252364,1.28584,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725253157,0.43992,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725253357,1.28584,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725253566,1.28584,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725254173,1.28584,108660.0,108650.0,0.15856566]
["bitfinex-derivatives","BTCF0:USTF0",1756725254362,1.28584,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725254772,1.28772,108660.0,108650.0,0.7202874]
["bitfinex-derivatives","BTCF0:USTF0",1756725255071,1.28772,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725256268,1.28772,108660.0,108650.0,0.10088566]
["bitfinex-derivatives","BTCF0:USTF0",1756725256475,1.28772,108660.0,108650.0,0.4002874]
["bitfinex-derivatives","BTCF0:USTF0",1756725259074,1.28772,108660.0,108650.0,0.4002474]
["bitfinex-derivatives","BTCF0:USTF0",1756725260075,1.28772,108660.0,108650.0,0.15852566]
["bitfinex-derivatives","BTCF0:USTF0",1756725260375,1.52944174,108660.0,108650.0,0.15913566]
["bitfinex-derivatives","BTCF0:USTF0",1756725260573,1.52944174,108660.0,108650.0,0.12515566]
["bitfinex-derivatives","BTCF0:USTF0",1756725261374,1.28772,108660.0,108650.0,0.12515566]
["bitfinex-derivatives","BTCF0:USTF0",1756725261575,1.52944174,108660.0,108650.0,0.12515566]
["bitfinex-derivatives","BTCF0:USTF0",1756725262269,1.52944174,108660.0,108650.0,0.15913566]
["bitfinex-derivatives","BTCF0:USTF0",1756725262669,1.28772,108660.0,108650.0,0.15913566]
["bitfinex-derivatives","BTCF0:USTF0",1756725262876,1.2956,108660.0,108650.0,0.4008574]
["bitfinex-derivatives","BTCF0:USTF0",1756725263476,0.43992,108660.0,108650.0,0.7608574]
["bitfinex-derivatives","BTCF0:USTF0",1756725263678,1.29584,108660.0,108650.0,0.7608574]
["bitfinex-derivatives","BTCF0:USTF0",1756725263880,1.2958,108660.0,108650.0,0.7608574]
["bitfinex-derivatives","BTCF0:USTF0",1756725264078,1.2958,108660.0,108650.0,0.7708574]
["bitfinex-derivatives","BTCF0:USTF0",1756725264279,1.2958,108660.0,108650.0,0.7408574]
["bitfinex-derivatives","BTCF0:USTF0",1756725265179,1.2958,108660.0,108650.0,0.7808574]
["bitfinex-derivatives","BTCF0:USTF0",1756725265381,1.2958,108660.0,108650.0,0.7208574]
["bitfinex-derivatives","BTCF0:USTF0",1756725266374,0.43992,108660.0,108650.0,0.8276032]
["bitfinex-derivatives","BTCF0:USTF0",1756725266770,0.07912,108660.0,108650.0,0.7355674]
["bitfinex-derivatives","BTCF0:USTF0",1756725266970,0.43992,108660.0,108650.0,0.7355674]
["bitfinex-derivatives","BTCF0:USTF0",1756725267173,0.43992,108660.0,108650.0,0.7208574]
["bitfinex-derivatives","BTCF0:USTF0",1756725268080,0.43992,108660.0,108650.0,0.47913566]
["bitfinex-derivatives","BTCF0:USTF0",1756725268282,0.43992,108660.0,108650.0,0.7208574]
["bitfinex-derivatives","BTCF0:USTF0",1756725274184,0.43992,108660.0,108650.0,0.78701459]
["bitfinex-derivatives","BTCF0:USTF0",1756725274587,0.08064,108660.0,108650.0,0.89376029]
["bitfinex-derivatives","BTCF0:USTF0",1756725274785,0.08064,108660.0,108650.0,1.16252459]
["bitfinex-derivatives","BTCF0:USTF0",1756725274984,0.08064,108660.0,108650.0,0.80172459]
["bitfinex-derivatives","BTCF0:USTF0",1756725275888,0.44144,108660.0,108650.0,0.78701459]
["bitfinex-derivatives","BTCF0:USTF0",1756725277590,0.44144,108660.0,108650.0,0.74159965]
["bitfinex-derivatives","BTCF0:USTF0",1756725280590,0.44144,108660.0,108650.0,0.5660351]
["bitfinex-derivatives","BTCF0:USTF0",1756725280790,0.44144,108660.0,108650.0,0.49987791]
["bitfinex-derivatives","BTCF0:USTF0",1756725281883,0.68316174,108660.0,108650.0,0.14589791]
["bitfinex-derivatives","BTCF0:USTF0",1756725282192,0.68316174,108660.0,108650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756725282393,0.68316174,108660.0,108650.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756725282691,0.44144,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725284997,0.68316174,108660.0,108650.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1756725285396,0.68316174,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725285899,1.53528174,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725286089,0.68316174,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725286285,1.53520174,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725287694,0.44144,108660.0,108650.0,0.33070174]
["bitfinex-derivatives","BTCF0:USTF0",1756725287890,1.29344,108660.0,108650.0,0.33070174]
["bitfinex-derivatives","BTCF0:USTF0",1756725288094,0.44144,108660.0,108650.0,0.33070174]
["bitfinex-derivatives","BTCF0:USTF0",1756725288296,1.29308,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725288503,0.44144,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725288697,1.29324,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725289702,0.44144,108660.0,108650.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1756725289904,1.29316,108660.0,108650.0,0.66098115]
["bitfinex-derivatives","BTCF0:USTF0",1756725290307,1.29316,108660.0,108650.0,0.35098115]
["bitfinex-derivatives","BTCF0:USTF0",1756725290599,1.29296,108660.0,108650.0,0.35098115]
["bitfinex-derivatives","BTCF0:USTF0",1756725290805,1.29296,108660.0,108650.0,0.10925941]
["bitfinex-derivatives","BTCF0:USTF0",1756725293205,0.44144,108660.0,108650.0,0.10925941]
["bitfinex-derivatives","BTCF0:USTF0",1756725293407,0.44144,108660.0,108650.0,0.67541147]
["bitfinex-derivatives","BTCF0:USTF0",1756725293408,1.25684,108660.0,108650.0,0.67541147]
["bitfinex-derivatives","BTCF0:USTF0",1756725293606,0.44261,108660.0,108650.0,0.67541147]
["bitfinex-derivatives","BTCF0:USTF0",1756725294004,0.44261,108660.0,108650.0,0.74156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725294205,0.44261,108660.0,108650.0,0.72708866]
["bitfinex-derivatives","BTCF0:USTF0",1756725295501,0.44261,108660.0,108650.0,0.99156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725295905,0.40596,108660.0,108650.0,0.99156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725296105,0.40596,108660.0,108650.0,1.08360436]
["bitfinex-derivatives","BTCF0:USTF0",1756725297508,0.40596,108660.0,108650.0,0.7354166]
["bitfinex-derivatives","BTCF0:USTF0",1756725297509,0.44261,108660.0,108650.0,0.7354166]
["bitfinex-derivatives","BTCF0:USTF0",1756725297908,0.44261,108660.0,108650.0,0.97708866]
["bitfinex-derivatives","BTCF0:USTF0",1756725299212,0.44261,108660.0,108650.0,0.72708866]
["bitfinex-derivatives","BTCF0:USTF0",1756725299413,0.44261,108660.0,108650.0,0.74156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725299612,0.44261,108660.0,108650.0,0.4998966]
["bitfinex-derivatives","BTCF0:USTF0",1756725299813,0.44261,108660.0,108650.0,0.74156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725300113,0.08439,108660.0,108650.0,0.4998966]
["bitfinex-derivatives","BTCF0:USTF0",1756725300311,0.08439,108660.0,108650.0,0.74156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725300511,0.44519,108660.0,108650.0,0.4854166]
["bitfinex-derivatives","BTCF0:USTF0",1756725300710,0.44519,108660.0,108650.0,0.74156866]
["bitfinex-derivatives","BTCF0:USTF0",1756725301315,0.40854,108660.0,108650.0,0.83360436]
["bitfinex-derivatives","BTCF0:USTF0",1756725302111,0.44519,108660.0,108650.0,1.08360436]
["bitfinex-derivatives","BTCF0:USTF0",1756725302313,0.41629305,108680.0,108670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1756725302517,0.42738305,108680.0,108670.0,0.64548206]
["bitfinex-derivatives","BTCF0:USTF0",1756725302711,0.46403305,108680.0,108670.0,0.64548206]
["bitfinex-derivatives","BTCF0:USTF0",1756725303417,0.46403305,108680.0,108670.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756725303619,0.46403305,108680.0,108670.0,0.64648206]
["bitfinex-derivatives","BTCF0:USTF0",1756725304012,0.46403305,108680.0,108670.0,0.64748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725305408,0.46403305,108680.0,108670.0,0.73950076]
["bitfinex-derivatives","BTCF0:USTF0",1756725306824,0.46403305,108680.0,108670.0,0.70748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725307214,0.46403305,108680.0,108670.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756725307620,0.46403305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725310417,0.46403305,108680.0,108670.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756725310623,0.46403305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725310920,0.46403305,108680.0,108670.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1756725311123,0.46403305,108680.0,108670.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756725311323,0.46403305,108680.0,108670.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756725313428,0.46403305,108680.0,108670.0,0.32748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725313925,0.95570511,108680.0,108670.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756725314225,0.95570511,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725315127,0.95570511,108680.0,108670.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756725315318,0.71403305,108680.0,108670.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756725315825,0.71403305,108680.0,108670.0,0.29138206]
["bitfinex-derivatives","BTCF0:USTF0",1756725316120,0.71403305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725316327,1.56899305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725316525,1.56879305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725316928,0.71403305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725317228,1.56867305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725318137,1.56843305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725318625,0.40332305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725318822,0.46293305,108680.0,108670.0,0.63748206]
["bitfinex-derivatives","BTCF0:USTF0",1756725319128,0.46293305,108680.0,108670.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1756725319320,0.70460511,108680.0,108670.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756725319521,1.31785305,108680.0,108670.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756725319720,1.31785305,108680.0,108670.0,0.68659206]
["bitfinex-derivatives","BTCF0:USTF0",1756725321233,1.31785305,108680.0,108670.0,0.32659206]
["bitfinex-derivatives","BTCF0:USTF0",1756725321424,0.42738305,108680.0,108670.0,0.65659206]
["bitfinex-derivatives","BTCF0:USTF0",1756725321725,0.46293305,108680.0,108670.0,0.65659206]
["bitfinex-derivatives","BTCF0:USTF0",1756725324037,0.37964305,108680.0,108670.0,1.51075206]
["bitfinex-derivatives","BTCF0:USTF0",1756725324431,0.37964305,108680.0,108670.0,1.60277076]
["bitfinex-derivatives","BTCF0:USTF0",1756725324633,0.01884305,108680.0,108670.0,1.60277076]
["bitfinex-derivatives","BTCF0:USTF0",1756725330344,0.01884305,108680.0,108670.0,1.60149076]
["bitfinex-derivatives","BTCF0:USTF0",1756725331740,0.06514305,108680.0,108670.0,0.65659206]
["bitfinex-derivatives","BTCF0:USTF0",1756725331945,0.42594305,108680.0,108670.0,0.65659206]
["bitfinex-derivatives","BTCF0:USTF0",1756725332146,0.42594305,108680.0,108670.0,1.50975206]
["bitfinex-derivatives","BTCF0:USTF0",1756725332948,0.46149305,108680.0,108670.0,1.50975206]
["bitfinex-derivatives","BTCF0:USTF0",1756725333246,0.46149305,108680.0,108670.0,1.57600866]
["bitfinex-derivatives","BTCF0:USTF0",1756725333642,0.42594305,108680.0,108670.0,1.57600866]
["bitfinex-derivatives","BTCF0:USTF0",1756725333844,0.46149305,108680.0,108670.0,1.57600866]
["bitfinex-derivatives","BTCF0:USTF0",1756725334246,0.42594305,108680.0,108670.0,1.57600866]
["bitfinex-derivatives","BTCF0:USTF0",1756725335049,0.42594305,108680.0,108670.0,0.72284866]
["bitfinex-derivatives","BTCF0:USTF0",1756725335346,0.10069305,108680.0,108670.0,1.57588866]
["bitfinex-derivatives","BTCF0:USTF0",1756725335647,0.10069305,108680.0,108670.0,1.57584866]
["bitfinex-derivatives","BTCF0:USTF0",1756725336646,0.46149305,108680.0,108670.0,1.57584866]
["bitfinex-derivatives","BTCF0:USTF0",1756725336844,0.42594305,108680.0,108670.0,1.66786736]
["bitfinex-derivatives","BTCF0:USTF0",1756725337043,0.40339305,108680.0,108670.0,1.66786736]
["bitfinex-derivatives","BTCF0:USTF0",1756725337247,0.40339305,108680.0,108670.0,1.4261953]
["bitfinex-derivatives","BTCF0:USTF0",1756725337449,0.40339305,108680.0,108670.0,1.66786736]
["bitfinex-derivatives","BTCF0:USTF0",1756725337750,0.42594305,108680.0,108670.0,1.66750736]
["bitfinex-derivatives","BTCF0:USTF0",1756725338649,0.06514305,108680.0,108670.0,1.66750736]
["bitfinex-derivatives","BTCF0:USTF0",1756725339052,0.01884305,108680.0,108670.0,1.66750736]
["bitfinex-derivatives","BTCF0:USTF0",1756725339545,0.01884305,108680.0,108670.0,1.66726736]
["bitfinex-derivatives","BTCF0:USTF0",1756725339743,0.01884305,108680.0,108670.0,1.4255953]
["bitfinex-derivatives","BTCF0:USTF0",1756725339943,0.01884305,108680.0,108670.0,1.90864306]
["bitfinex-derivatives","BTCF0:USTF0",1756725341046,0.01884305,108680.0,108670.0,1.35078646]
["bitfinex-derivatives","BTCF0:USTF0",1756725341252,0.01884305,108680.0,108670.0,2.26960306]
["bitfinex-derivatives","BTCF0:USTF0",1756725341550,0.01884305,108680.0,108670.0,1.41704306]
["bitfinex-derivatives","BTCF0:USTF0",1756725341750,0.10069305,108680.0,108670.0,0.72270048]
["bitfinex-derivatives","BTCF0:USTF0",1756725341951,0.10069305,108680.0,108670.0,1.57494048]
["bitfinex-derivatives","BTCF0:USTF0",1756725342353,0.10069305,108680.0,108670.0,1.66695928]
["bitfinex-derivatives","BTCF0:USTF0",1756725342645,0.10069305,108680.0,108670.0,0.72270048]
["bitfinex-derivatives","BTCF0:USTF0",1756725342850,0.95301693,108680.0,108670.0,0.72270048]
["bitfinex-derivatives","BTCF0:USTF0",1756725344558,0.95301693,108680.0,108670.0,0.32644388]
["bitfinex-derivatives","BTCF0:USTF0",1756725346057,1.56349305,108680.0,108670.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756725348250,1.56349305,108680.0,108670.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756725348650,1.56349305,108680.0,108670.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756725349255,1.56349305,108680.0,108670.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1756725349453,1.56349305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725350152,0.71149305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725352158,0.06514305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725352454,0.04259305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725352656,0.04259305,108680.0,108670.0,1.08932725]
["bitfinex-derivatives","BTCF0:USTF0",1756725352657,0.01884305,108680.0,108670.0,1.08932725]
["bitfinex-derivatives","BTCF0:USTF0",1756725352846,0.04365305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725353048,0.06655305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725353956,0.04365305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725354157,0.01884305,108680.0,108670.0,0.99730845]
["bitfinex-derivatives","BTCF0:USTF0",1756725354460,0.01884305,108680.0,108670.0,0.72852725]
["bitfinex-derivatives","BTCF0:USTF0",1756725354660,0.01884305,108680.0,108670.0,1.08932725]
["bitfinex-derivatives","BTCF0:USTF0",1756725355661,0.04365305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725357557,0.06655305,108680.0,108670.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1756725357861,0.46174305,108680.0,108670.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1756725358062,0.46174305,108680.0,108670.0,0.63650845]
["bitfinex-derivatives","BTCF0:USTF0",1756725358862,0.46174305,108680.0,108670.0,1.48798845]
["bitfinex-derivatives","BTCF0:USTF0",1756725361058,0.46174305,108680.0,108670.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1756725361257,0.46174305,108680.0,108670.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1756725361258,0.9533315,108680.0,108670.0,0.35945]
["bitfinex-derivatives","BTCF0:USTF0",1756725361464,0.71174305,108680.0,108670.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756725361659,0.71174305,108680.0,108670.0,0.69670845]
["bitfinex-derivatives","BTCF0:USTF0",1756725361860,0.71174305,108680.0,108670.0,0.76296505]
["bitfinex-derivatives","BTCF0:USTF0",1756725362262,0.71174305,108680.0,108670.0,0.39296505]
["bitfinex-derivatives","BTCF0:USTF0",1756725362456,0.71174305,108680.0,108670.0,0.72296505]
["bitfinex-derivatives","BTCF0:USTF0",1756725362764,0.67735305,108680.0,108670.0,0.72296505]
["bitfinex-derivatives","BTCF0:USTF0",1756725363066,0.71174305,108680.0,108670.0,0.72296505]
["bitfinex-derivatives","BTCF0:USTF0",1756725363965,0.71174305,108680.0,108670.0,0.65670845]
["bitfinex-derivatives","BTCF0:USTF0",1756725365968,0.71174305,108680.0,108670.0,0.89816902]
["bitfinex-derivatives","BTCF0:USTF0",1756725366467,0.71174305,108680.0,108670.0,0.65664451]
["bitfinex-derivatives","BTCF0:USTF0",1756725366866,0.71174305,108680.0,108670.0,0.89816902]
["bitfinex-derivatives","BTCF0:USTF0",1756725367467,0.42735305,108680.0,108670.0,0.89816902]
["bitfinex-derivatives","BTCF0:USTF0",1756725367966,0.01884305,108680.0,108670.0,0.99859196]
["bitfinex-derivatives","BTCF0:USTF0",1756725368168,0.01884305,108680.0,108670.0,1.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1756725369673,0.01884305,108680.0,108670.0,1.42764856]
["bitfinex-derivatives","BTCF0:USTF0",1756725369967,0.01884305,108680.0,108670.0,1.44421853]
["bitfinex-derivatives","BTCF0:USTF0",1756725370377,0.4429,108700.0,108690.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756725370576,0.46155594,108700.0,108690.0,0.66519316]
["bitfinex-derivatives","BTCF0:USTF0",1756725371374,0.06636594,108700.0,108690.0,0.90664632]
["bitfinex-derivatives","BTCF0:USTF0",1756725371579,0.01865594,108700.0,108690.0,0.97285915]
["bitfinex-derivatives","BTCF0:USTF0",1756725373083,0.01865594,108700.0,108690.0,1.06486095]
["bitfinex-derivatives","BTCF0:USTF0",1756725373277,0.42750064,108720.0,108710.0,0.175725]
["bitfinex-derivatives","BTCF0:USTF0",1756725373576,0.01899064,108720.0,108710.0,1.59741816]
["bitfinex-derivatives","BTCF0:USTF0",1756725374376,0.01899064,108720.0,108710.0,0.74717816]
["bitfinex-derivatives","BTCF0:USTF0",1756725374689,0.04380064,108720.0,108710.0,0.72789299]
["bitfinex-derivatives","BTCF0:USTF0",1756725374879,0.07819064,108720.0,108710.0,1.57993299]
["bitfinex-derivatives","BTCF0:USTF0",1756725375080,0.07819064,108720.0,108710.0,1.58093299]
["bitfinex-derivatives","BTCF0:USTF0",1756725375285,0.10109064,108720.0,108710.0,0.73089299]
["bitfinex-derivatives","BTCF0:USTF0",1756725375485,0.10109064,108720.0,108710.0,1.58085299]
["bitfinex-derivatives","BTCF0:USTF0",1756725375880,0.10109064,108720.0,108710.0,0.73089299]
["bitfinex-derivatives","BTCF0:USTF0",1756725376085,0.10109064,108720.0,108710.0,1.58089299]
["bitfinex-derivatives","BTCF0:USTF0",1756725377485,0.06670064,108720.0,108710.0,0.72889299]
["bitfinex-derivatives","BTCF0:USTF0",1756725377687,0.06670064,108720.0,108710.0,1.57785299]
["bitfinex-derivatives","BTCF0:USTF0",1756725377889,0.06670064,108720.0,108710.0,1.66983799]
["bitfinex-derivatives","BTCF0:USTF0",1756725378084,0.06670064,108720.0,108710.0,0.81987799]
["bitfinex-derivatives","BTCF0:USTF0",1756725378284,0.06670064,108720.0,108710.0,1.66955799]
["bitfinex-derivatives","BTCF0:USTF0",1756725378484,0.04380064,108720.0,108710.0,1.66955799]
["bitfinex-derivatives","BTCF0:USTF0",1756725378687,0.04380064,108720.0,108710.0,1.57745299]
["bitfinex-derivatives","BTCF0:USTF0",1756725379288,0.04376064,108720.0,108710.0,1.57745299]
["bitfinex-derivatives","BTCF0:USTF0",1756725379688,0.04376064,108720.0,108710.0,1.57945299]
["bitfinex-derivatives","BTCF0:USTF0",1756725380184,0.04376064,108720.0,108710.0,1.67131799]
["bitfinex-derivatives","BTCF0:USTF0",1756725380882,0.01895064,108720.0,108710.0,1.67131799]
["bitfinex-derivatives","BTCF0:USTF0",1756725381682,0.01895064,108720.0,108710.0,1.67231799]
["bitfinex-derivatives","BTCF0:USTF0",1756725381987,0.01895064,108720.0,108710.0,2.27457115]
["bitfinex-derivatives","BTCF0:USTF0",1756725382888,0.01895064,108720.0,108710.0,2.04166483]
["bitfinex-derivatives","BTCF0:USTF0",1756725383085,0.04673,108740.0,108730.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756725383384,0.06506816,108740.0,108730.0,0.64696316]
["bitfinex-derivatives","BTCF0:USTF0",1756725383583,0.06506816,108740.0,108730.0,1.58817126]
["bitfinex-derivatives","BTCF0:USTF0",1756725385191,0.06606816,108740.0,108730.0,1.58817126]
["bitfinex-derivatives","BTCF0:USTF0",1756725385590,0.06606816,108740.0,108730.0,1.94897126]
["bitfinex-derivatives","BTCF0:USTF0",1756725385787,0.04298816,108740.0,108730.0,1.94897126]
["bitfinex-derivatives","BTCF0:USTF0",1756725386091,0.04398816,108740.0,108730.0,1.94897126]
["bitfinex-derivatives","BTCF0:USTF0",1756725386289,0.002,108740.0,108730.0,1.94897126]
["bitfinex-derivatives","BTCF0:USTF0",1756725386892,0.002,108740.0,108730.0,1.94829126]
["bitfinex-derivatives","BTCF0:USTF0",1756725388593,0.002,108740.0,108730.0,2.43974442]
["bitfinex-derivatives","BTCF0:USTF0",1756725388795,0.002,108740.0,108730.0,2.19809126]
["bitfinex-derivatives","BTCF0:USTF0",1756725391999,0.002,108740.0,108730.0,1.34973126]
["bitfinex-derivatives","BTCF0:USTF0",1756725392195,0.002,108740.0,108730.0,2.19745126]
["bitfinex-derivatives","BTCF0:USTF0",1756725393501,0.001,108740.0,108730.0,2.19745126]
["bitfinex-derivatives","BTCF0:USTF0",1756725393705,0.10099288,108760.0,108750.0,0.1774614]
["bitfinex-derivatives","BTCF0:USTF0",1756725393898,0.10099288,108760.0,108750.0,1.49460316]
["bitfinex-derivatives","BTCF0:USTF0",1756725394701,0.10099288,108760.0,108750.0,1.49619657]
["bitfinex-derivatives","BTCF0:USTF0",1756725395592,0.10199288,108760.0,108750.0,1.49619657]
["bitfinex-derivatives","BTCF0:USTF0",1756725395797,0.10299288,108760.0,108750.0,1.49619657]
["bitfinex-derivatives","BTCF0:USTF0",1756725396906,0.35299288,108760.0,108750.0,1.58814797]
["bitfinex-derivatives","BTCF0:USTF0",1756725397106,0.31739288,108760.0,108750.0,1.84447113]
["bitfinex-derivatives","BTCF0:USTF0",1756725397502,0.002,108760.0,108750.0,1.965661]
["bitfinex-derivatives","BTCF0:USTF0",1756725397699,0.38445,108780.0,108770.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756725397906,0.44313,108780.0,108770.0,1.55440316]
["bitfinex-derivatives","BTCF0:USTF0",1756725398098,0.44313,108780.0,108770.0,1.17440316]
["bitfinex-derivatives","BTCF0:USTF0",1756725398303,0.44313,108780.0,108770.0,0.32696316]
["bitfinex-derivatives","BTCF0:USTF0",1756725398501,0.44313,108780.0,108770.0,1.18389272]
["bitfinex-derivatives","BTCF0:USTF0",1756725398706,0.69313,108780.0,108770.0,0.94415297]
["bitfinex-derivatives","BTCF0:USTF0",1756725398905,0.69513,108780.0,108770.0,0.94415297]
["bitfinex-derivatives","BTCF0:USTF0",1756725399114,0.69713,108780.0,108770.0,0.94415297]
["bitfinex-derivatives","BTCF0:USTF0",1756725400610,0.69713,108780.0,108770.0,0.45671297]
["bitfinex-derivatives","BTCF0:USTF0",1756725400799,0.95740683,108780.0,108770.0,0.01120297]
["bitfinex-derivatives","BTCF0:USTF0",1756725401307,0.95740683,108780.0,108770.0,0.08319355]
["bitfinex-derivatives","BTCF0:USTF0",1756725401507,1.29767443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725401915,2.14503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725402108,2.38648759,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725402408,2.14503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725402708,1.82503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725403610,2.14503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725404114,1.82503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725404612,1.82503443,108780.0,108770.0,0.08313306]
["bitfinex-derivatives","BTCF0:USTF0",1756725404812,2.13503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725405010,1.82503443,108780.0,108770.0,0.07370399]
["bitfinex-derivatives","BTCF0:USTF0",1756725406113,1.82503443,108780.0,108770.0,0.08279785]
["bitfinex-derivatives","BTCF0:USTF0",1756725406410,1.82503443,108780.0,108770.0,0.01080727]
["bitfinex-derivatives","BTCF0:USTF0",1756725406608,2.13503443,108780.0,108770.0,0.00171341]
["bitfinex-derivatives","BTCF0:USTF0",1756725407608,1.89358127,108780.0,108770.0,0.00171341]
["bitfinex-derivatives","BTCF0:USTF0",1756725407912,2.13503443,108780.0,108770.0,0.00171341]
["bitfinex-derivatives","BTCF0:USTF0",1756725408108,2.13503443,108780.0,108760.0,0.0094515]
["bitfinex-derivatives","BTCF0:USTF0",1756725408310,0.08233,108760.0,108750.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756725408516,0.4633976,108760.0,108750.0,0.40485587]
["bitfinex-derivatives","BTCF0:USTF0",1756725408811,0.4633976,108760.0,108750.0,0.64630903]
["bitfinex-derivatives","BTCF0:USTF0",1756725409201,0.0669576,108760.0,108750.0,0.64630903]
["bitfinex-derivatives","BTCF0:USTF0",1756725409512,0.0669576,108760.0,108750.0,0.64730903]
["bitfinex-derivatives","BTCF0:USTF0",1756725409513,0.4645076,108760.0,108750.0,0.64730903]
["bitfinex-derivatives","BTCF0:USTF0",1756725410414,0.4645076,108760.0,108750.0,0.64830903]
["bitfinex-derivatives","BTCF0:USTF0",1756725410815,0.1037076,108760.0,108750.0,0.64830903]
["bitfinex-derivatives","BTCF0:USTF0",1756725411007,0.0669576,108760.0,108750.0,0.64830903]
["bitfinex-derivatives","BTCF0:USTF0",1756725411203,0.0202676,108760.0,108750.0,1.60642359]
["bitfinex-derivatives","BTCF0:USTF0",1756725411412,0.41637367,108780.0,108760.0,0.1782829]
["bitfinex-derivatives","BTCF0:USTF0",1756725411715,0.48443664,108780.0,108770.0,0.32779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725411918,0.46413367,108780.0,108770.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725412816,0.46513367,108780.0,108770.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725413218,0.46613367,108780.0,108770.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725413716,0.46713367,108780.0,108770.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725414917,0.46713367,108780.0,108770.0,0.72034992]
["bitfinex-derivatives","BTCF0:USTF0",1756725415116,0.48745116,108780.0,108770.0,0.72034992]
["bitfinex-derivatives","BTCF0:USTF0",1756725416521,0.72890432,108780.0,108770.0,0.47889676]
["bitfinex-derivatives","BTCF0:USTF0",1756725416718,0.72890432,108780.0,108770.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1756725416719,2.06759748,108780.0,108770.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1756725416918,0.03675,108770.0,108750.0,0.55270903]
["bitfinex-derivatives","BTCF0:USTF0",1756725417114,0.34628065,108770.0,108760.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756725417316,0.70708065,108770.0,108760.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756725417816,0.70708065,108770.0,108760.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1756725418417,0.46562749,108770.0,108760.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725418922,0.46662749,108770.0,108760.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725423526,0.10582749,108770.0,108760.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725423926,0.46662749,108770.0,108760.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725425424,0.10582749,108770.0,108760.0,0.64779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725425624,0.001,108770.0,108760.0,0.73973606]
["bitfinex-derivatives","BTCF0:USTF0",1756725425821,0.37962367,108780.0,108770.0,0.1408644]
["bitfinex-derivatives","BTCF0:USTF0",1756725426027,0.01882367,108780.0,108770.0,1.60688756]
["bitfinex-derivatives","BTCF0:USTF0",1756725427133,0.02182367,108780.0,108770.0,1.60688756]
["bitfinex-derivatives","BTCF0:USTF0",1756725427531,0.04518367,108780.0,108770.0,1.58927512]
["bitfinex-derivatives","BTCF0:USTF0",1756725428133,0.04518367,108780.0,108770.0,1.68120962]
["bitfinex-derivatives","BTCF0:USTF0",1756725428729,0.02182367,108780.0,108770.0,1.92266278]
["bitfinex-derivatives","BTCF0:USTF0",1756725428929,0.44531,108800.0,108790.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756725429129,0.46564804,108800.0,108790.0,0.66779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725430336,0.47364804,108800.0,108790.0,0.66779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725431436,0.47364804,108800.0,108790.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1756725432034,0.47364804,108800.0,108790.0,0.66779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725432434,0.47364804,108800.0,108790.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756725432637,0.9787812,108800.0,108780.0,0.86973]
["bitfinex-derivatives","BTCF0:USTF0",1756725432833,0.9787812,108800.0,108780.0,1.22866]
["bitfinex-derivatives","BTCF0:USTF0",1756725432834,0.44531,108790.0,108780.0,1.22866]
["bitfinex-derivatives","BTCF0:USTF0",1756725433034,0.44531,108790.0,108780.0,1.47011316]
["bitfinex-derivatives","BTCF0:USTF0",1756725433235,0.44531,108790.0,108780.0,0.63779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725433939,0.44531,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725434940,0.70708874,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725435235,0.70708874,108790.0,108780.0,0.63779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725435236,0.46563558,108790.0,108780.0,0.63779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725435440,0.46763558,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725435638,0.46763558,108790.0,108780.0,0.63779316]
["bitfinex-derivatives","BTCF0:USTF0",1756725435838,0.70908874,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725436138,0.71108874,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725436338,0.48820189,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725439244,0.48816189,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725439440,0.72961505,108790.0,108780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756725439636,0.97961505,108790.0,108780.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756725439837,0.08289,108780.0,108770.0,0.15534196]
["bitfinex-derivatives","BTCF0:USTF0",1756725440044,0.46402065,108780.0,108770.0,0.51534196]
["bitfinex-derivatives","BTCF0:USTF0",1756725440243,0.46402065,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725440940,0.43024065,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725441142,0.3618,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725441344,0.3628,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725441546,0.41091,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725441945,0.43124431,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725442246,0.3628,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725442448,0.3628,108780.0,108770.0,0.51534196]
["bitfinex-derivatives","BTCF0:USTF0",1756725442646,0.41091,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725443347,0.44569,108780.0,108770.0,0.75679512]
["bitfinex-derivatives","BTCF0:USTF0",1756725444046,0.95747766,108780.0,108770.0,0.12091196]
["bitfinex-derivatives","BTCF0:USTF0",1756725444253,0.95747766,108780.0,108770.0,0.09828196]
["bitfinex-derivatives","BTCF0:USTF0",1756725444749,0.95747766,108780.0,108770.0,0.12091196]
["bitfinex-derivatives","BTCF0:USTF0",1756725444937,0.7160245,108780.0,108770.0,0.12091196]
["bitfinex-derivatives","BTCF0:USTF0",1756725445142,0.95747766,108780.0,108770.0,0.12091196]
["bitfinex-derivatives","BTCF0:USTF0",1756725445643,1.80439766,108780.0,108770.0,0.12091196]
["bitfinex-derivatives","BTCF0:USTF0",1756725445848,2.39585082,108780.0,108770.0,0.07432196]
["bitfinex-derivatives","BTCF0:USTF0",1756725446048,0.08289,108760.0,108750.0,0.79216587]
["bitfinex-derivatives","BTCF0:USTF0",1756725446249,0.44369,108760.0,108750.0,1.35361903]
["bitfinex-derivatives","BTCF0:USTF0",1756725447351,0.44369,108760.0,108750.0,1.35461903]
["bitfinex-derivatives","BTCF0:USTF0",1756725447652,0.44369,108760.0,108750.0,1.35661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725447852,0.40891,108760.0,108750.0,1.35661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725448245,0.44369,108760.0,108750.0,1.35661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725448446,0.04811,108760.0,108750.0,1.35661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725449345,0.04811,108760.0,108750.0,1.39661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725449554,0.08289,108760.0,108750.0,1.39661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725449954,0.08289,108760.0,108750.0,1.38661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725450559,0.08289,108760.0,108750.0,0.81516587]
["bitfinex-derivatives","BTCF0:USTF0",1756725450759,0.08289,108760.0,108750.0,1.05661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725451957,0.08289,108760.0,108750.0,0.81516587]
["bitfinex-derivatives","BTCF0:USTF0",1756725452158,0.08289,108760.0,108750.0,1.05661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725452360,0.04811,108760.0,108750.0,1.05661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725454359,0.04811,108760.0,108750.0,1.03661903]
["bitfinex-derivatives","BTCF0:USTF0",1756725454560,0.37972017,108770.0,108760.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756725454861,0.37972017,108770.0,108760.0,0.68247316]
["bitfinex-derivatives","BTCF0:USTF0",1756725455261,0.01892017,108770.0,108760.0,0.68247316]
["bitfinex-derivatives","BTCF0:USTF0",1756725455754,0.01892017,108770.0,108760.0,0.93347316]
["bitfinex-derivatives","BTCF0:USTF0",1756725455951,0.01892017,108770.0,108760.0,1.36048599]
["bitfinex-derivatives","BTCF0:USTF0",1756725457058,0.3608,108780.0,108760.0,1.45242589]
["bitfinex-derivatives","BTCF0:USTF0",1756725457258,0.42747631,108790.0,108780.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756725457454,0.42747631,108790.0,108780.0,0.32247316]
["bitfinex-derivatives","BTCF0:USTF0",1756725457657,0.46225631,108790.0,108780.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756725458360,0.46425631,108790.0,108780.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756725460355,0.46425631,108790.0,108780.0,0.32247316]
["bitfinex-derivatives","BTCF0:USTF0",1756725460555,0.46625631,108790.0,108780.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1756725461158,0.03478,108780.0,108770.0,0.10940701]
["bitfinex-derivatives","BTCF0:USTF0",1756725461367,0.68514316,108780.0,108770.0,0.07497701]
["bitfinex-derivatives","BTCF0:USTF0",1756725461560,0.93514316,108780.0,108760.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756725461862,0.44369,108770.0,108760.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756725462464,0.44369,108770.0,108760.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1756725463566,0.65036316,108770.0,108750.0,1.19824186]
["bitfinex-derivatives","BTCF0:USTF0",1756725463869,0.03478,108760.0,108750.0,1.57824186]
["bitfinex-derivatives","BTCF0:USTF0",1756725464066,0.05324655,108760.0,108750.0,1.57824186]
["bitfinex-derivatives","BTCF0:USTF0",1756725464365,0.10135655,108760.0,108750.0,0.77803186]
["bitfinex-derivatives","BTCF0:USTF0",1756725464565,0.10135655,108760.0,108750.0,1.62483186]
["bitfinex-derivatives","BTCF0:USTF0",1756725465666,0.10135655,108760.0,108750.0,1.62683186]
["bitfinex-derivatives","BTCF0:USTF0",1756725465862,0.01846655,108760.0,108750.0,1.62683186]
["bitfinex-derivatives","BTCF0:USTF0",1756725466167,0.60225316,108780.0,108770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756725466168,0.01898829,108780.0,108770.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756725466369,0.01898829,108780.0,108770.0,1.54546316]
["bitfinex-derivatives","BTCF0:USTF0",1756725467361,0.01898829,108780.0,108760.0,0.99022283]
["bitfinex-derivatives","BTCF0:USTF0",1756725467362,0.08289,108770.0,108760.0,0.99022283]
["bitfinex-derivatives","BTCF0:USTF0",1756725467553,0.08289,108770.0,108760.0,1.28401]
["bitfinex-derivatives","BTCF0:USTF0",1756725467757,0.08289,108770.0,108760.0,1.16546316]
["bitfinex-derivatives","BTCF0:USTF0",1756725467959,0.08289,108770.0,108760.0,1.47546316]
["bitfinex-derivatives","BTCF0:USTF0",1756725468765,0.08289,108770.0,108760.0,0.62870316]
["bitfinex-derivatives","BTCF0:USTF0",1756725468961,0.08289,108770.0,108760.0,1.47646316]
["bitfinex-derivatives","BTCF0:USTF0",1756725469163,0.08289,108770.0,108760.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1756725469356,0.41507829,108780.0,108760.0,1.83726316]
["bitfinex-derivatives","BTCF0:USTF0",1756725469567,0.46138829,108780.0,108770.0,0.31998316]
["bitfinex-derivatives","BTCF0:USTF0",1756725469766,0.46038829,108780.0,108770.0,0.39303275]
["bitfinex-derivatives","BTCF0:USTF0",1756725470359,0.37978829,108780.0,108770.0,0.72303275]
["bitfinex-derivatives","BTCF0:USTF0",1756725470560,0.40271829,108780.0,108770.0,0.72303275]
["bitfinex-derivatives","BTCF0:USTF0",1756725471160,0.46038829,108780.0,108770.0,1.56975275]
["bitfinex-derivatives","BTCF0:USTF0",1756725471460,0.46038829,108780.0,108770.0,0.15157959]
["bitfinex-derivatives","BTCF0:USTF0",1756725471662,0.70284145,108780.0,108770.0,0.07304959]
["bitfinex-derivatives","BTCF0:USTF0",1756725471867,0.95284145,108780.0,108760.0,0.06621283]
["bitfinex-derivatives","BTCF0:USTF0",1756725472069,0.64856316,108770.0,108760.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756725472269,0.64856316,108770.0,108760.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756725472467,0.04631,108770.0,108760.0,0.31998316]
["bitfinex-derivatives","BTCF0:USTF0",1756725472665,0.4414,108770.0,108760.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1756725473968,0.4414,108770.0,108760.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1756725474462,0.4414,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725474665,0.0806,108760.0,108750.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1756725474866,0.40711,108760.0,108750.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756725475064,0.40711,108760.0,108750.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756725475264,0.40711,108760.0,108750.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756725475472,0.40711,108760.0,108750.0,0.32322316]
["bitfinex-derivatives","BTCF0:USTF0",1756725475676,0.89856316,108760.0,108740.0,0.05444878]
["bitfinex-derivatives","BTCF0:USTF0",1756725475973,0.42137,108750.0,108740.0,0.40998477]
["bitfinex-derivatives","BTCF0:USTF0",1756725476171,0.42137,108750.0,108740.0,0.13463161]
["bitfinex-derivatives","BTCF0:USTF0",1756725476367,0.42137,108750.0,108740.0,0.68304086]
["bitfinex-derivatives","BTCF0:USTF0",1756725476773,0.45566,108750.0,108740.0,0.68304086]
["bitfinex-derivatives","BTCF0:USTF0",1756725477274,0.45566,108750.0,108740.0,0.35304086]
["bitfinex-derivatives","BTCF0:USTF0",1756725479765,0.45566,108750.0,108740.0,0.31914086]
["bitfinex-derivatives","BTCF0:USTF0",1756725479966,0.45566,108750.0,108740.0,0.0298177]
["bitfinex-derivatives","BTCF0:USTF0",1756725479967,0.69711316,108750.0,108740.0,0.0298177]
["bitfinex-derivatives","BTCF0:USTF0",1756725480469,0.69711316,108750.0,108740.0,0.1115877]
["bitfinex-derivatives","BTCF0:USTF0",1756725480776,0.45566,108750.0,108740.0,0.35304086]
["bitfinex-derivatives","BTCF0:USTF0",1756725481876,0.45566,108750.0,108740.0,0.33249208]
["bitfinex-derivatives","BTCF0:USTF0",1756725482068,0.47457846,108750.0,108740.0,0.33249208]
["bitfinex-derivatives","BTCF0:USTF0",1756725482968,0.47457846,108750.0,108740.0,0.00926892]
["bitfinex-derivatives","BTCF0:USTF0",1756725483176,0.47457846,108750.0,108740.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756725483375,0.47457846,108750.0,108740.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756725483571,0.47457846,108750.0,108740.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756725485669,0.47457846,108750.0,108720.0,0.21767831]
["bitfinex-derivatives","BTCF0:USTF0",1756725485670,0.04631,108730.0,108720.0,0.21767831]
["bitfinex-derivatives","BTCF0:USTF0",1756725485869,0.68285316,108730.0,108720.0,0.10253891]
["bitfinex-derivatives","BTCF0:USTF0",1756725486065,0.4414,108730.0,108720.0,0.34399207]
["bitfinex-derivatives","BTCF0:USTF0",1756725486978,0.4414,108730.0,108720.0,0.35320562]
["bitfinex-derivatives","BTCF0:USTF0",1756725489273,0.0806,108710.0,108700.0,0.10219212]
["bitfinex-derivatives","BTCF0:USTF0",1756725489578,0.0806,108710.0,108700.0,0.61295047]
["bitfinex-derivatives","BTCF0:USTF0",1756725489579,0.4414,108710.0,108700.0,0.61295047]
["bitfinex-derivatives","BTCF0:USTF0",1756725489775,0.4414,108710.0,108700.0,1.34628047]
["bitfinex-derivatives","BTCF0:USTF0",1756725489970,1.04365316,108710.0,108700.0,0.00930519]
["bitfinex-derivatives","BTCF0:USTF0",1756725490170,0.8022,108710.0,108700.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756725490370,1.04365316,108710.0,108700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756725490568,1.29365316,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725491081,2.14821316,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725491780,2.45821316,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725491977,2.11392316,108710.0,108680.0,0.09521008]
["bitfinex-derivatives","BTCF0:USTF0",1756725492174,0.60225316,108690.0,108680.0,0.11949008]
["bitfinex-derivatives","BTCF0:USTF0",1756725492575,0.60225316,108690.0,108680.0,0.14308008]
["bitfinex-derivatives","BTCF0:USTF0",1756725492884,0.96305316,108690.0,108680.0,0.10776566]
["bitfinex-derivatives","BTCF0:USTF0",1756725493181,0.96305316,108690.0,108680.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756725493378,0.96305316,108690.0,108670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1756725493581,0.3608,108680.0,108670.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1756725494782,0.3608,108680.0,108670.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1756725495378,0.3608,108680.0,108670.0,0.48085704]
["bitfinex-derivatives","BTCF0:USTF0",1756725495573,0.3608,108680.0,108670.0,0.10085704]
["bitfinex-derivatives","BTCF0:USTF0",1756725495786,0.66277699,108680.0,108670.0,0.06695704]
["bitfinex-derivatives","BTCF0:USTF0",1756725496582,0.66277699,108680.0,108670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1756725496886,0.3608,108680.0,108670.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1756725498888,0.3608,108680.0,108670.0,0.01908704]
["bitfinex-derivatives","BTCF0:USTF0",1756725499087,0.3608,108680.0,108670.0,0.10177704]
["bitfinex-derivatives","BTCF0:USTF0",1756725501289,0.3608,108680.0,108670.0,0.17376762]
["bitfinex-derivatives","BTCF0:USTF0",1756725503689,0.37980092,108680.0,108670.0,0.17376762]
["bitfinex-derivatives","BTCF0:USTF0",1756725505192,0.01900092,108680.0,108670.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1756725505796,0.01900092,108680.0,108670.0,0.80376762]
["bitfinex-derivatives","BTCF0:USTF0",1756725505994,0.01900092,108680.0,108670.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1756725507580,0.01900092,108680.0,108670.0,1.95930461]
["bitfinex-derivatives","BTCF0:USTF0",1756725507792,0.37980092,108680.0,108670.0,0.80376762]
["bitfinex-derivatives","BTCF0:USTF0",1756725508992,0.37980092,108680.0,108670.0,1.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1756725513685,0.37980092,108680.0,108670.0,0.85574461]
["bitfinex-derivatives","BTCF0:USTF0",1756725513995,0.3608,108700.0,108670.0,1.30856371]
["bitfinex-derivatives","BTCF0:USTF0",1756725514295,0.42813,108700.0,108690.0,0.38580699]
["bitfinex-derivatives","BTCF0:USTF0",1756725514490,0.42813,108700.0,108690.0,0.75580699]
["bitfinex-derivatives","BTCF0:USTF0",1756725514889,0.42813,108700.0,108690.0,0.38580699]
["bitfinex-derivatives","BTCF0:USTF0",1756725515092,0.3608,108700.0,108690.0,0.72580699]
["bitfinex-derivatives","BTCF0:USTF0",1756725515492,0.3608,108700.0,108690.0,0.72880699]
["bitfinex-derivatives","BTCF0:USTF0",1756725516093,0.3608,108700.0,108690.0,0.66824893]
["bitfinex-derivatives","BTCF0:USTF0",1756725517894,0.38522,108700.0,108690.0,1.52264893]
["bitfinex-derivatives","BTCF0:USTF0",1756725518296,0.38522,108700.0,108690.0,0.33024893]
["bitfinex-derivatives","BTCF0:USTF0",1756725518499,0.38522,108700.0,108690.0,1.54256893]
["bitfinex-derivatives","BTCF0:USTF0",1756725519102,0.3608,108700.0,108690.0,1.54256893]
["bitfinex-derivatives","BTCF0:USTF0",1756725519497,0.39836537,108710.0,108700.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756725519702,0.4480318,108710.0,108700.0,0.69970893]
["bitfinex-derivatives","BTCF0:USTF0",1756725519899,0.42946643,108710.0,108700.0,0.71993358]
["bitfinex-derivatives","BTCF0:USTF0",1756725520098,0.44846643,108710.0,108700.0,0.71993358]
["bitfinex-derivatives","BTCF0:USTF0",1756725521101,0.44846643,108710.0,108700.0,0.72193358]
["bitfinex-derivatives","BTCF0:USTF0",1756725521400,0.06866643,108710.0,108700.0,0.72193358]
["bitfinex-derivatives","BTCF0:USTF0",1756725521703,0.02033643,108710.0,108700.0,0.72193358]
["bitfinex-derivatives","BTCF0:USTF0",1756725521997,0.42813,108720.0,108710.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756725522203,0.42813,108720.0,108710.0,0.32524893]
["bitfinex-derivatives","BTCF0:USTF0",1756725522204,0.44846315,108720.0,108710.0,0.32524893]
["bitfinex-derivatives","BTCF0:USTF0",1756725524502,0.44846315,108720.0,108710.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756725524707,0.68988208,108720.0,108710.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756725525009,0.68988208,108720.0,108710.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756725525703,0.06733,108710.0,108700.0,0.02022465]
["bitfinex-derivatives","BTCF0:USTF0",1756725525899,0.06733,108700.0,108690.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756725526109,0.66954893,108700.0,108690.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756725526307,0.42813,108700.0,108690.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756725526508,0.42813,108700.0,108690.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756725527107,0.66954893,108700.0,108690.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1756725527304,0.66954893,108700.0,108690.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756725527511,0.66954893,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725529106,0.42813,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725529313,0.91954893,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725529507,0.91954893,108700.0,108670.0,0.11849762]
["bitfinex-derivatives","BTCF0:USTF0",1756725529508,0.93941354,108700.0,108670.0,0.11849762]
["bitfinex-derivatives","BTCF0:USTF0",1756725529711,0.66723893,108680.0,108670.0,0.29489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725530008,0.42582,108680.0,108670.0,0.29489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725531011,0.68571509,108680.0,108670.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725531409,0.68571509,108680.0,108670.0,0.26747762]
["bitfinex-derivatives","BTCF0:USTF0",1756725532408,0.68571509,108680.0,108670.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725533811,0.44429616,108680.0,108670.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725537521,0.80509616,108680.0,108670.0,0.30489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725537920,1.04651509,108680.0,108670.0,0.17489762]
["bitfinex-derivatives","BTCF0:USTF0",1756725538421,1.04651509,108680.0,108670.0,0.13747762]
["bitfinex-derivatives","BTCF0:USTF0",1756725538621,1.04651509,108680.0,108670.0,0.09107762]
["bitfinex-derivatives","BTCF0:USTF0",1756725539327,1.31683863,108680.0,108670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756725539532,0.016,108670.0,108650.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756725539833,0.42582,108660.0,108650.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1756725540022,0.42582,108660.0,108650.0,0.37311794]
["bitfinex-derivatives","BTCF0:USTF0",1756725540223,0.42582,108660.0,108650.0,0.61453687]
["bitfinex-derivatives","BTCF0:USTF0",1756725540423,0.42582,108660.0,108650.0,0.62938687]
["bitfinex-derivatives","BTCF0:USTF0",1756725540926,0.42582,108660.0,108650.0,0.38796794]
["bitfinex-derivatives","BTCF0:USTF0",1756725541532,0.42582,108660.0,108650.0,0.38996794]
["bitfinex-derivatives","BTCF0:USTF0",1756725541731,0.06502,108660.0,108650.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1756725542123,0.42582,108660.0,108650.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1756725542932,0.06502,108660.0,108650.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1756725543426,0.06502,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725543630,0.42582,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725544233,0.40982,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725544734,0.42582,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725547734,0.42582,108660.0,108650.0,0.4651744]
["bitfinex-derivatives","BTCF0:USTF0",1756725548037,0.42582,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725549235,0.42582,108660.0,108650.0,0.4651744]
["bitfinex-derivatives","BTCF0:USTF0",1756725549442,0.42582,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725552242,0.42582,108660.0,108650.0,0.4651744]
["bitfinex-derivatives","BTCF0:USTF0",1756725555454,0.42582,108660.0,108650.0,0.70659333]
["bitfinex-derivatives","BTCF0:USTF0",1756725558454,0.6860672,108660.0,108650.0,0.4651744]
["bitfinex-derivatives","BTCF0:USTF0",1756725560056,0.6860672,108660.0,108650.0,0.4631744]
["bitfinex-derivatives","BTCF0:USTF0",1756725560257,0.6920672,108660.0,108650.0,0.4641744]
["bitfinex-derivatives","BTCF0:USTF0",1756725561156,0.3312672,108660.0,108650.0,0.4641744]
["bitfinex-derivatives","BTCF0:USTF0",1756725561353,0.6940672,108660.0,108650.0,0.4641744]
["bitfinex-derivatives","BTCF0:USTF0",1756725563253,0.9440672,108660.0,108650.0,0.37411794]
["bitfinex-derivatives","BTCF0:USTF0",1756725563461,1.18548613,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725563851,0.9440672,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725564051,0.016,108650.0,108640.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756725564253,0.66584893,108650.0,108640.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756725564456,1.51456893,108650.0,108640.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756725565254,1.51556893,108650.0,108640.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725565461,1.51956893,108650.0,108640.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725566063,1.51956893,108650.0,108640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756725566463,0.06363,108640.0,108630.0,0.09248976]
["bitfinex-derivatives","BTCF0:USTF0",1756725566659,1.53339858,108640.0,108630.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725566856,1.53339858,108640.0,108630.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756725567055,1.53339858,108640.0,108630.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756725567362,1.51819858,108640.0,108620.0,0.04468204]
["bitfinex-derivatives","BTCF0:USTF0",1756725567560,0.66584893,108630.0,108620.0,0.45263204]
["bitfinex-derivatives","BTCF0:USTF0",1756725567864,0.06363,108620.0,108610.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756725568066,1.53409549,108620.0,108610.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756725568272,0.06363,108610.0,108600.0,0.10263582]
["bitfinex-derivatives","BTCF0:USTF0",1756725568467,0.3608,108610.0,108600.0,0.71421651]
["bitfinex-derivatives","BTCF0:USTF0",1756725568655,0.01872656,108620.0,108600.0,2.47275334]
["bitfinex-derivatives","BTCF0:USTF0",1756725568865,0.44315656,108620.0,108610.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725569158,0.40848656,108620.0,108610.0,0.70757877]
["bitfinex-derivatives","BTCF0:USTF0",1756725569360,0.43115656,108620.0,108610.0,0.70757877]
["bitfinex-derivatives","BTCF0:USTF0",1756725569563,0.43115656,108620.0,108610.0,0.46615984]
["bitfinex-derivatives","BTCF0:USTF0",1756725569762,0.43115656,108620.0,108610.0,0.70757877]
["bitfinex-derivatives","BTCF0:USTF0",1756725570165,0.44715656,108620.0,108610.0,0.70757877]
["bitfinex-derivatives","BTCF0:USTF0",1756725570967,0.004,108620.0,108610.0,1.31837877]
["bitfinex-derivatives","BTCF0:USTF0",1756725571364,0.002,108620.0,108610.0,1.31837877]
["bitfinex-derivatives","BTCF0:USTF0",1756725571963,0.003,108620.0,108610.0,0.95757877]
["bitfinex-derivatives","BTCF0:USTF0",1756725574169,0.003,108620.0,108610.0,0.95753877]
["bitfinex-derivatives","BTCF0:USTF0",1756725574875,0.003,108620.0,108610.0,1.04960837]
["bitfinex-derivatives","BTCF0:USTF0",1756725575075,0.003,108620.0,108610.0,1.41040837]
["bitfinex-derivatives","BTCF0:USTF0",1756725575374,0.003,108620.0,108610.0,1.31833877]
["bitfinex-derivatives","BTCF0:USTF0",1756725578266,0.003,108620.0,108610.0,1.41040837]
["bitfinex-derivatives","BTCF0:USTF0",1756725578461,0.39562965,108640.0,108610.0,1.41040837]
["bitfinex-derivatives","BTCF0:USTF0",1756725578675,0.44325965,108640.0,108630.0,0.32456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725578874,0.44325965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725579075,0.44325965,108640.0,108630.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1756725580575,0.44525965,108640.0,108630.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1756725581273,0.43225965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725581479,0.02382965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725581876,0.02582965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725582580,0.02382965,108640.0,108630.0,0.88456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725582779,0.02482965,108640.0,108630.0,1.73568893]
["bitfinex-derivatives","BTCF0:USTF0",1756725583081,0.02482965,108640.0,108630.0,0.88456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725583376,0.04386965,108640.0,108630.0,1.73564893]
["bitfinex-derivatives","BTCF0:USTF0",1756725583586,0.45229965,108640.0,108630.0,0.64315]
["bitfinex-derivatives","BTCF0:USTF0",1756725583776,0.45029965,108640.0,108630.0,0.64315]
["bitfinex-derivatives","BTCF0:USTF0",1756725583977,0.45029965,108640.0,108630.0,0.88456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725584182,0.44729965,108640.0,108630.0,0.88456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725584385,0.43125965,108640.0,108630.0,0.88456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725584884,0.45029965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725585787,0.38362965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725586179,0.38362965,108640.0,108630.0,1.48532893]
["bitfinex-derivatives","BTCF0:USTF0",1756725586883,0.43125965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725588080,0.45029965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725588580,0.45029965,108640.0,108630.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1756725588793,0.45029965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725589378,0.43125965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725589784,0.45029965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725589981,0.02282965,108640.0,108630.0,0.63456893]
["bitfinex-derivatives","BTCF0:USTF0",1756725592992,0.39866827,108660.0,108650.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756725593191,0.44512827,108660.0,108650.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1756725594099,0.44812827,108660.0,108650.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756725594295,0.44812827,108660.0,108650.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1756725594596,0.44812827,108660.0,108650.0,0.44615371]
["bitfinex-derivatives","BTCF0:USTF0",1756725594998,0.45212827,108660.0,108650.0,0.44615371]
["bitfinex-derivatives","BTCF0:USTF0",1756725595198,0.45212827,108660.0,108650.0,0.18615371]
["bitfinex-derivatives","BTCF0:USTF0",1756725595397,0.45212827,108660.0,108650.0,0.09204371]
["bitfinex-derivatives","BTCF0:USTF0",1756725595698,0.45212827,108660.0,108650.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1756725596599,0.47249489,108660.0,108650.0,0.16204371]
["bitfinex-derivatives","BTCF0:USTF0",1756725596795,0.47249489,108660.0,108650.0,0.43204371]
["bitfinex-derivatives","BTCF0:USTF0",1756725597100,0.47249489,108660.0,108650.0,0.44615371]
["bitfinex-derivatives","BTCF0:USTF0",1756725597302,0.47249489,108660.0,108650.0,0.43615371]
["bitfinex-derivatives","BTCF0:USTF0",1756725597497,0.45212827,108660.0,108650.0,0.43615371]
["bitfinex-derivatives","BTCF0:USTF0",1756725599401,0.45212827,108660.0,108650.0,0.67757264]
["bitfinex-derivatives","BTCF0:USTF0",1756725599889,0.09132827,108660.0,108650.0,0.67757264]
["bitfinex-derivatives","BTCF0:USTF0",1756725600295,0.37927616,108680.0,108660.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756725600498,0.40271616,108680.0,108670.0,0.32414893]
["bitfinex-derivatives","BTCF0:USTF0",1756725600702,0.42573616,108680.0,108670.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756725600904,0.46316616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725601404,0.46716616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725601705,0.46816616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725602100,0.46316616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725602299,0.46516616,108680.0,108670.0,0.70414893]
["bitfinex-derivatives","BTCF0:USTF0",1756725602504,0.10436616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725602802,0.06693616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725604000,0.02047616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725604206,0.02043616,108680.0,108670.0,1.64528873]
["bitfinex-derivatives","BTCF0:USTF0",1756725604600,0.02043616,108680.0,108670.0,1.55326893]
["bitfinex-derivatives","BTCF0:USTF0",1756725604801,0.02043616,108680.0,108670.0,1.62517837]
["bitfinex-derivatives","BTCF0:USTF0",1756725605204,0.10332616,108680.0,108670.0,1.38527944]
["bitfinex-derivatives","BTCF0:USTF0",1756725605403,0.10332616,108680.0,108670.0,1.62869837]
["bitfinex-derivatives","BTCF0:USTF0",1756725605598,0.10232616,108680.0,108670.0,1.63269837]
["bitfinex-derivatives","BTCF0:USTF0",1756725606408,0.10232616,108680.0,108670.0,0.78205837]
["bitfinex-derivatives","BTCF0:USTF0",1756725606609,0.01843616,108680.0,108670.0,1.63333837]
["bitfinex-derivatives","BTCF0:USTF0",1756725606909,0.01843616,108680.0,108670.0,1.63129837]
["bitfinex-derivatives","BTCF0:USTF0",1756725607811,0.01843616,108680.0,108670.0,1.62729837]
["bitfinex-derivatives","BTCF0:USTF0",1756725610106,0.01843616,108680.0,108670.0,1.71931867]
["bitfinex-derivatives","BTCF0:USTF0",1756725611112,0.01843616,108680.0,108670.0,2.08011867]
["bitfinex-derivatives","BTCF0:USTF0",1756725611711,0.01843616,108680.0,108670.0,2.08311867]
["bitfinex-derivatives","BTCF0:USTF0",1756725612108,0.01843616,108680.0,108670.0,2.08111867]
["bitfinex-derivatives","BTCF0:USTF0",1756725612308,0.01843616,108680.0,108670.0,2.08311867]
["bitfinex-derivatives","BTCF0:USTF0",1756725613308,0.01843616,108680.0,108670.0,1.99109837]
["bitfinex-derivatives","BTCF0:USTF0",1756725614513,0.01843616,108680.0,108670.0,2.08311857]
["bitfinex-derivatives","BTCF0:USTF0",1756725614902,0.01843616,108680.0,108670.0,1.99109837]
["bitfinex-derivatives","BTCF0:USTF0",1756725617213,0.01843616,108680.0,108670.0,0.89843944]
["bitfinex-derivatives","BTCF0:USTF0",1756725617413,0.01843616,108680.0,108670.0,1.62953837]
["bitfinex-derivatives","BTCF0:USTF0",1756725617714,0.01843616,108680.0,108670.0,1.62853837]
["bitfinex-derivatives","BTCF0:USTF0",1756725619110,0.01835616,108680.0,108670.0,1.62853837]
["bitfinex-derivatives","BTCF0:USTF0",1756725620008,0.70439509,108680.0,108670.0,1.38687944]
["bitfinex-derivatives","BTCF0:USTF0",1756725620314,0.46297616,108680.0,108670.0,1.38687944]
["bitfinex-derivatives","BTCF0:USTF0",1756725621110,1.29439509,108680.0,108670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756725621317,1.31471587,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725621811,0.97471587,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725622016,1.33471587,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725622217,1.34399284,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756725623413,1.4157707,108680.0,108650.0,0.04441371]
["bitfinex-derivatives","BTCF0:USTF0",1756725623608,1.01183893,108660.0,108640.0,0.0552383]
["bitfinex-derivatives","BTCF0:USTF0",1756725623811,0.68683893,108650.0,108640.0,0.4315383]
["bitfinex-derivatives","BTCF0:USTF0",1756725624312,0.44542,108650.0,108640.0,0.44059969]
["bitfinex-derivatives","BTCF0:USTF0",1756725624512,0.3608,108660.0,108650.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756725624713,0.02032647,108660.0,108650.0,0.67644893]
["bitfinex-derivatives","BTCF0:USTF0",1756725624916,0.04456647,108660.0,108650.0,0.67644893]
["bitfinex-derivatives","BTCF0:USTF0",1756725625115,0.04456647,108660.0,108650.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1756725625315,0.44542,108660.0,108650.0,0.66644893]
["bitfinex-derivatives","BTCF0:USTF0",1756725625515,0.42994397,108660.0,108650.0,0.66644893]
["bitfinex-derivatives","BTCF0:USTF0",1756725625712,0.38112397,108660.0,108650.0,1.85964693]
["bitfinex-derivatives","BTCF0:USTF0",1756725626020,0.42851096,108670.0,108660.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756725626213,0.48463429,108670.0,108660.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756725626416,0.72605322,108670.0,108660.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756725627830,0.72605322,108670.0,108660.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756725628521,0.72605322,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725628827,1.82689322,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725629125,1.58547429,108670.0,108660.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756725629330,1.33543429,108670.0,108660.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756725629713,0.72605322,108670.0,108660.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756725629916,1.33659429,108670.0,108660.0,0.67381893]
["bitfinex-derivatives","BTCF0:USTF0",1756725630126,0.48463429,108670.0,108660.0,0.67381893]
["bitfinex-derivatives","BTCF0:USTF0",1756725630922,0.40393096,108670.0,108660.0,0.67381893]
["bitfinex-derivatives","BTCF0:USTF0",1756725631716,0.37969096,108670.0,108660.0,1.16523786]
["bitfinex-derivatives","BTCF0:USTF0",1756725631921,0.01889096,108670.0,108660.0,2.01715786]
["bitfinex-derivatives","BTCF0:USTF0",1756725633034,0.01889096,108670.0,108660.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1756725633324,0.01889096,108670.0,108660.0,1.77573893]
["bitfinex-derivatives","BTCF0:USTF0",1756725636828,0.01889096,108670.0,108660.0,2.22856853]
["bitfinex-derivatives","BTCF0:USTF0",1756725637025,0.01889096,108670.0,108660.0,2.46998746]
["bitfinex-derivatives","BTCF0:USTF0",1756725637834,0.37915616,108680.0,108660.0,2.46998746]
["bitfinex-derivatives","BTCF0:USTF0",1756725638130,0.42372157,108680.0,108670.0,0.32281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725638326,0.42372157,108680.0,108670.0,0.66281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725638633,0.40339616,108680.0,108670.0,0.66281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725638927,0.42797616,108680.0,108670.0,0.66281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725639431,0.40962,108680.0,108670.0,0.66281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725640229,0.3966,108690.0,108680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756725640429,0.46574443,108690.0,108680.0,0.67281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725641235,0.44542,108690.0,108680.0,0.67281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725641433,0.44542,108690.0,108680.0,0.74521494]
["bitfinex-derivatives","BTCF0:USTF0",1756725641836,0.44742,108690.0,108680.0,0.74521494]
["bitfinex-derivatives","BTCF0:USTF0",1756725642028,0.44742,108690.0,108680.0,0.67281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725642029,0.44842,108690.0,108680.0,0.67281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725642428,0.44842,108690.0,108680.0,0.32281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725642629,0.44842,108690.0,108680.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1756725642930,0.44842,108690.0,108680.0,0.65281893]
["bitfinex-derivatives","BTCF0:USTF0",1756725643130,0.44842,108690.0,108680.0,0.66189489]
["bitfinex-derivatives","BTCF0:USTF0",1756725644533,0.44742,108690.0,108680.0,0.66189489]
["bitfinex-derivatives","BTCF0:USTF0",1756725644731,0.44642,108690.0,108680.0,0.66189489]
["bitfinex-derivatives","BTCF0:USTF0",1756725646038,0.44642,108690.0,108680.0,0.71189489]
["bitfinex-derivatives","BTCF0:USTF0",1756725646638,0.44642,108690.0,108680.0,0.78391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725646840,0.44642,108690.0,108680.0,0.42391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725647034,0.44642,108690.0,108680.0,0.73391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725648441,0.44642,108690.0,108680.0,0.40391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725648627,0.44642,108690.0,108680.0,0.77391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725649234,0.44638,108690.0,108680.0,0.40391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725649433,0.44638,108690.0,108680.0,0.73391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725657146,0.44638,108690.0,108680.0,0.71391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725659745,0.44638,108690.0,108680.0,0.72391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725660946,0.44638,108690.0,108680.0,0.75391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725661448,0.46673979,108690.0,108680.0,0.75391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725665249,0.46673979,108690.0,108680.0,0.16249656]
["bitfinex-derivatives","BTCF0:USTF0",1756725665437,0.46673979,108690.0,108680.0,0.78391549]
["bitfinex-derivatives","BTCF0:USTF0",1756725667544,0.02135979,108690.0,108680.0,1.72814752]
["bitfinex-derivatives","BTCF0:USTF0",1756725667745,0.001,108690.0,108680.0,1.74893521]
["bitfinex-derivatives","BTCF0:USTF0",1756725667947,0.001,108690.0,108680.0,1.50751628]
["bitfinex-derivatives","BTCF0:USTF0",1756725668251,0.001,108690.0,108680.0,1.74893521]
["bitfinex-derivatives","BTCF0:USTF0",1756725669055,0.37942256,108700.0,108680.0,1.84194831]
["bitfinex-derivatives","BTCF0:USTF0",1756725669246,0.42281303,108700.0,108690.0,1.36734786]
["bitfinex-derivatives","BTCF0:USTF0",1756725669447,0.42281303,108700.0,108690.0,1.68734786]
["bitfinex-derivatives","BTCF0:USTF0",1756725669653,0.06201303,108700.0,108690.0,1.77935236]
["bitfinex-derivatives","BTCF0:USTF0",1756725669856,0.04141256,108700.0,108690.0,1.77935236]
["bitfinex-derivatives","BTCF0:USTF0",1756725670150,0.40221256,108700.0,108690.0,1.73439786]
["bitfinex-derivatives","BTCF0:USTF0",1756725670740,0.43613256,108700.0,108690.0,1.49297893]
["bitfinex-derivatives","BTCF0:USTF0",1756725671544,0.45882256,108700.0,108690.0,1.49293893]
["bitfinex-derivatives","BTCF0:USTF0",1756725671745,0.45982256,108700.0,108690.0,1.49293893]
["bitfinex-derivatives","BTCF0:USTF0",1756725672140,0.48040763,108700.0,108690.0,1.49293893]
["bitfinex-derivatives","BTCF0:USTF0",1756725672546,0.97182656,108700.0,108690.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756725672752,0.0794,108690.0,108680.0,0.18448425]
["bitfinex-derivatives","BTCF0:USTF0",1756725672944,0.46078507,108690.0,108680.0,0.49448425]
["bitfinex-derivatives","BTCF0:USTF0",1756725673144,0.46078507,108690.0,108680.0,0.73590318]
["bitfinex-derivatives","BTCF0:USTF0",1756725674452,0.46078507,108690.0,108680.0,0.73690318]
["bitfinex-derivatives","BTCF0:USTF0",1756725674653,0.46078507,108690.0,108680.0,0.49548425]
["bitfinex-derivatives","BTCF0:USTF0",1756725674854,0.46078507,108690.0,108680.0,0.73690318]
["bitfinex-derivatives","BTCF0:USTF0",1756725675352,0.46078507,108690.0,108680.0,0.73790318]
["bitfinex-derivatives","BTCF0:USTF0",1756725675550,0.46078507,108690.0,108680.0,0.73690318]
["bitfinex-derivatives","BTCF0:USTF0",1756725675856,0.46178507,108690.0,108680.0,0.49448425]
["bitfinex-derivatives","BTCF0:USTF0",1756725676055,0.46178507,108690.0,108680.0,0.73590318]
["bitfinex-derivatives","BTCF0:USTF0",1756725678757,0.46178507,108690.0,108680.0,1.58478318]
["bitfinex-derivatives","BTCF0:USTF0",1756725679058,0.46178507,108690.0,108680.0,1.34336425]
["bitfinex-derivatives","BTCF0:USTF0",1756725679260,0.46178507,108690.0,108680.0,1.58478318]
["bitfinex-derivatives","BTCF0:USTF0",1756725682062,0.4412,108690.0,108680.0,1.58478318]
["bitfinex-derivatives","BTCF0:USTF0",1756725684663,0.3618,108690.0,108680.0,1.58478318]
["bitfinex-derivatives","BTCF0:USTF0",1756725684854,0.3618,108690.0,108680.0,1.67679618]
["bitfinex-derivatives","BTCF0:USTF0",1756725685256,0.3618,108690.0,108680.0,1.43537725]
["bitfinex-derivatives","BTCF0:USTF0",1756725685455,0.3618,108690.0,108680.0,1.67679618]
["bitfinex-derivatives","BTCF0:USTF0",1756725686757,0.001,108690.0,108680.0,1.67679618]
["bitfinex-derivatives","BTCF0:USTF0",1756725686963,0.001,108690.0,108680.0,1.92679618]
["bitfinex-derivatives","BTCF0:USTF0",1756725687165,0.37942256,108700.0,108680.0,2.49346511]
["bitfinex-derivatives","BTCF0:USTF0",1756725687366,0.37942256,108700.0,108690.0,0.56590786]
["bitfinex-derivatives","BTCF0:USTF0",1756725687567,0.37942256,108700.0,108690.0,1.01791236]
["bitfinex-derivatives","BTCF0:USTF0",1756725687955,0.37942256,108700.0,108690.0,1.26791236]
["bitfinex-derivatives","BTCF0:USTF0",1756725688156,0.63311024,108720.0,108700.0,0.1653061]
["bitfinex-derivatives","BTCF0:USTF0",1756725688456,0.44575307,108720.0,108710.0,0.33541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725688660,0.47960307,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725689254,0.4589489,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725689961,0.4250989,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725690566,0.4589489,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725692064,0.47958501,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725692267,0.47958152,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725693563,0.47958152,108720.0,108710.0,0.41399571]
["bitfinex-derivatives","BTCF0:USTF0",1756725693765,0.47958152,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725694366,0.4589489,108720.0,108710.0,0.58210464]
["bitfinex-derivatives","BTCF0:USTF0",1756725694563,0.4589489,108720.0,108710.0,0.60562464]
["bitfinex-derivatives","BTCF0:USTF0",1756725694767,0.47957689,108720.0,108710.0,0.30828464]
["bitfinex-derivatives","BTCF0:USTF0",1756725694956,0.47957689,108720.0,108710.0,0.71541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725695271,0.4795757,108720.0,108710.0,0.71541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725695865,0.4599489,108720.0,108710.0,0.71541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725696572,0.4599489,108720.0,108710.0,0.09399571]
["bitfinex-derivatives","BTCF0:USTF0",1756725696765,0.4599489,108720.0,108710.0,0.33541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725697373,0.4589489,108720.0,108710.0,0.33541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725697562,0.4599489,108720.0,108710.0,0.33541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725697758,0.4609489,108720.0,108710.0,0.66541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725698061,0.4609489,108720.0,108710.0,0.33541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725698962,0.4609489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725699369,0.4599489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725699569,0.4609489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725701468,0.4270989,108720.0,108710.0,0.40399571]
["bitfinex-derivatives","BTCF0:USTF0",1756725701670,0.4609489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725701972,0.4599489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725703275,0.4589489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725705880,0.4250989,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725706079,0.4589489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725706279,0.4250989,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725706484,0.4589489,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725708380,0.0642989,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725709077,0.1004189,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725709272,0.0642989,108720.0,108710.0,0.73740224]
["bitfinex-derivatives","BTCF0:USTF0",1756725710080,0.0642989,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725710882,0.0642989,108720.0,108710.0,1.49397464]
["bitfinex-derivatives","BTCF0:USTF0",1756725710883,0.1004189,108720.0,108710.0,1.49397464]
["bitfinex-derivatives","BTCF0:USTF0",1756725713980,0.1004189,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725714181,0.1004189,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725714685,0.1004189,108720.0,108710.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725714883,0.1004189,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725717087,0.0642989,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725717386,0.1004189,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725718182,0.1210621,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725718486,0.0849421,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725718792,0.0623421,108720.0,108710.0,1.49393464]
["bitfinex-derivatives","BTCF0:USTF0",1756725719383,0.1232121,108720.0,108710.0,0.09399571]
["bitfinex-derivatives","BTCF0:USTF0",1756725719584,0.1232121,108720.0,108710.0,1.50389464]
["bitfinex-derivatives","BTCF0:USTF0",1756725720679,0.0870921,108720.0,108710.0,1.50389464]
["bitfinex-derivatives","BTCF0:USTF0",1756725721887,0.0870921,108720.0,108710.0,0.65541464]
["bitfinex-derivatives","BTCF0:USTF0",1756725722086,0.0870921,108720.0,108710.0,1.50385464]
["bitfinex-derivatives","BTCF0:USTF0",1756725724393,0.0623421,108720.0,108710.0,1.50385464]
["bitfinex-derivatives","BTCF0:USTF0",1756725724888,0.0623421,108720.0,108710.0,1.26243571]
["bitfinex-derivatives","BTCF0:USTF0",1756725725080,0.0391221,108720.0,108710.0,1.50385464]
["bitfinex-derivatives","BTCF0:USTF0",1756725725282,0.0391221,108720.0,108710.0,1.59584224]
["bitfinex-derivatives","BTCF0:USTF0",1756725725579,0.3608,108730.0,108710.0,2.15305178]
["bitfinex-derivatives","BTCF0:USTF0",1756725725779,0.38144257,108730.0,108720.0,0.51916786]
["bitfinex-derivatives","BTCF0:USTF0",1756725725978,0.38144257,108730.0,108720.0,0.87916786]
["bitfinex-derivatives","BTCF0:USTF0",1756725726181,0.40486257,108730.0,108720.0,0.87916786]
["bitfinex-derivatives","BTCF0:USTF0",1756725726384,0.04406257,108730.0,108720.0,0.87916786]
["bitfinex-derivatives","BTCF0:USTF0",1756725727292,0.02342,108730.0,108720.0,0.87916786]
["bitfinex-derivatives","BTCF0:USTF0",1756725728289,0.41521457,108740.0,108720.0,1.33194696]
["bitfinex-derivatives","BTCF0:USTF0",1756725728490,0.41521457,108740.0,108730.0,0.27774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725728491,0.48401506,108740.0,108730.0,0.27774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725728693,0.48401506,108740.0,108730.0,0.64774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725729492,0.48401506,108740.0,108730.0,0.35774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725729684,0.48401506,108740.0,108730.0,0.61774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725729888,0.48501506,108740.0,108730.0,0.61774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725730190,0.48601506,108740.0,108730.0,0.61774893]
["bitfinex-derivatives","BTCF0:USTF0",1756725731091,0.48601506,108740.0,108730.0,0.62697597]
["bitfinex-derivatives","BTCF0:USTF0",1756725731292,0.46538457,108740.0,108730.0,0.62697597]
["bitfinex-derivatives","BTCF0:USTF0",1756725731492,0.4860037,108740.0,108730.0,0.62697597]
["bitfinex-derivatives","BTCF0:USTF0",1756725731888,0.4860037,108740.0,108730.0,0.04555704]
["bitfinex-derivatives","BTCF0:USTF0",1756725732089,0.4860037,108740.0,108730.0,0.28697597]
["bitfinex-derivatives","BTCF0:USTF0",1756725732785,0.4860037,108740.0,108730.0,0.03690704]
["bitfinex-derivatives","BTCF0:USTF0",1756725733092,0.4860037,108740.0,108730.0,0.04555704]
["bitfinex-derivatives","BTCF0:USTF0",1756725734090,0.7360037,108740.0,108730.0,0.03690704]
["bitfinex-derivatives","BTCF0:USTF0",1756725735090,0.7360037,108740.0,108730.0,0.04555704]
["bitfinex-derivatives","BTCF0:USTF0",1756725735393,0.08429,108730.0,108720.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756725735697,0.44509,108730.0,108720.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1756725736195,0.44509,108730.0,108720.0,1.10349893]
["bitfinex-derivatives","BTCF0:USTF0",1756725736795,0.44509,108730.0,108720.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1756725736994,0.44509,108730.0,108720.0,1.10349893]
["bitfinex-derivatives","BTCF0:USTF0",1756725737188,0.44509,108730.0,108720.0,1.12132461]
["bitfinex-derivatives","BTCF0:USTF0",1756725737999,0.44509,108730.0,108720.0,0.28692461]
["bitfinex-derivatives","BTCF0:USTF0",1756725739003,0.44609,108730.0,108720.0,0.28692461]
["bitfinex-derivatives","BTCF0:USTF0",1756725739201,0.44609,108730.0,108720.0,0.04550568]
["bitfinex-derivatives","BTCF0:USTF0",1756725739499,0.44609,108730.0,108720.0,0.28692461]
["bitfinex-derivatives","BTCF0:USTF0",1756725739689,0.44709,108730.0,108720.0,0.28692461]
["bitfinex-derivatives","BTCF0:USTF0",1756725742603,0.44709,108730.0,108720.0,0.66692461]
["bitfinex-derivatives","BTCF0:USTF0",1756725743405,0.44709,108730.0,108720.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1756725743704,0.44709,108730.0,108720.0,0.28801207]
["bitfinex-derivatives","BTCF0:USTF0",1756725744606,0.44709,108730.0,108720.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1756725744807,0.44709,108730.0,108720.0,0.28801207]
["bitfinex-derivatives","BTCF0:USTF0",1756725746502,0.44709,108730.0,108720.0,0.59801207]
["bitfinex-derivatives","BTCF0:USTF0",1756725747202,0.44709,108730.0,108720.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1756725747506,0.44709,108730.0,108720.0,0.63801207]
["bitfinex-derivatives","BTCF0:USTF0",1756725748417,0.44709,108730.0,108720.0,0.64801207]
["bitfinex-derivatives","BTCF0:USTF0",1756725748612,1.28850893,108730.0,108710.0,0.06579061]
["bitfinex-derivatives","BTCF0:USTF0",1756725748809,0.0847,108710.0,108700.0,0.28122893]
["bitfinex-derivatives","BTCF0:USTF0",1756725748999,0.09884,108700.0,108690.0,0.34810954]
["bitfinex-derivatives","BTCF0:USTF0",1756725749304,0.45964,108700.0,108690.0,0.10028186]
["bitfinex-derivatives","BTCF0:USTF0",1756725749500,0.45964,108700.0,108690.0,0.34170079]
["bitfinex-derivatives","BTCF0:USTF0",1756725749710,0.45964,108700.0,108690.0,0.64170079]
["bitfinex-derivatives","BTCF0:USTF0",1756725750509,0.45964,108700.0,108690.0,0.64470079]
["bitfinex-derivatives","BTCF0:USTF0",1756725751204,0.45964,108700.0,108690.0,0.29470079]
["bitfinex-derivatives","BTCF0:USTF0",1756725751404,0.45964,108700.0,108690.0,0.64470079]
["bitfinex-derivatives","BTCF0:USTF0",1756725751605,0.45964,108700.0,108690.0,0.40328186]
["bitfinex-derivatives","BTCF0:USTF0",1756725751805,0.45964,108700.0,108690.0,0.64470079]
["bitfinex-derivatives","BTCF0:USTF0",1756725752106,0.46064,108700.0,108690.0,0.7104914]
["bitfinex-derivatives","BTCF0:USTF0",1756725752304,0.46064,108700.0,108690.0,0.10328186]
["bitfinex-derivatives","BTCF0:USTF0",1756725752608,0.95205893,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725752810,0.95205893,108700.0,108690.0,0.01212456]
["bitfinex-derivatives","BTCF0:USTF0",1756725752999,0.0369,108690.0,108680.0,1.19200722]
["bitfinex-derivatives","BTCF0:USTF0",1756725753201,0.3977,108690.0,108680.0,1.55200722]
["bitfinex-derivatives","BTCF0:USTF0",1756725753402,0.68691893,108690.0,108680.0,0.0720206]
["bitfinex-derivatives","BTCF0:USTF0",1756725753603,0.90001893,108690.0,108670.0,1.16498954]
["bitfinex-derivatives","BTCF0:USTF0",1756725753805,0.3977,108680.0,108670.0,1.49498954]
["bitfinex-derivatives","BTCF0:USTF0",1756725754014,0.4455,108680.0,108670.0,0.67810954]
["bitfinex-derivatives","BTCF0:USTF0",1756725754212,0.4455,108680.0,108670.0,0.61231893]
["bitfinex-derivatives","BTCF0:USTF0",1756725754909,0.4455,108680.0,108670.0,0.61331893]
["bitfinex-derivatives","BTCF0:USTF0",1756725755308,0.4455,108680.0,108670.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1756725756515,0.4465,108680.0,108670.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1756725756715,0.4475,108680.0,108670.0,0.08994826]
["bitfinex-derivatives","BTCF0:USTF0",1756725757016,0.4475,108680.0,108670.0,0.12459157]
["bitfinex-derivatives","BTCF0:USTF0",1756725757516,0.4475,108680.0,108670.0,0.7160105]
["bitfinex-derivatives","BTCF0:USTF0",1756725758719,0.4106,108680.0,108670.0,0.7160105]
["bitfinex-derivatives","BTCF0:USTF0",1756725759117,0.4475,108680.0,108670.0,0.7160105]
["bitfinex-derivatives","BTCF0:USTF0",1756725759518,0.4465,108680.0,108670.0,0.7160105]
["bitfinex-derivatives","BTCF0:USTF0",1756725759811,0.0857,108680.0,108670.0,0.7160105]
["bitfinex-derivatives","BTCF0:USTF0",1756725760413,0.0847,108680.0,108670.0,0.7160105]
["bitfinex-derivatives","BTCF0:USTF0",1756725760614,0.0847,108680.0,108670.0,0.9660105]
["bitfinex-derivatives","BTCF0:USTF0",1756725760615,0.0478,108680.0,108670.0,0.9660105]
["bitfinex-derivatives","BTCF0:USTF0",1756725762420,0.0847,108680.0,108670.0,0.72459157]
["bitfinex-derivatives","BTCF0:USTF0",1756725762619,0.0847,108680.0,108670.0,0.9660105]
["bitfinex-derivatives","BTCF0:USTF0",1756725762816,0.0478,108680.0,108670.0,1.0580321]
["bitfinex-derivatives","BTCF0:USTF0",1756725763021,0.06664065,108690.0,108680.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1756725763223,0.06664065,108690.0,108680.0,1.80127893]
["bitfinex-derivatives","BTCF0:USTF0",1756725763529,0.06664065,108690.0,108680.0,1.44047893]
["bitfinex-derivatives","BTCF0:USTF0",1756725764219,0.06664065,108690.0,108680.0,1.44247893]
["bitfinex-derivatives","BTCF0:USTF0",1756725764424,0.01884065,108690.0,108680.0,2.38671096]
["bitfinex-derivatives","BTCF0:USTF0",1756725764815,0.00910065,108690.0,108680.0,2.38671096]
["bitfinex-derivatives","BTCF0:USTF0",1756725766323,0.00910065,108690.0,108680.0,2.38571096]
["bitfinex-derivatives","BTCF0:USTF0",1756725766618,0.00910065,108690.0,108680.0,2.38671096]
["bitfinex-derivatives","BTCF0:USTF0",1756725767422,0.00910065,108690.0,108680.0,2.14525203]
["bitfinex-derivatives","BTCF0:USTF0",1756725767623,0.00910065,108690.0,108680.0,2.38967096]
["bitfinex-derivatives","BTCF0:USTF0",1756725769627,0.00910065,108690.0,108680.0,1.54155096]
["bitfinex-derivatives","BTCF0:USTF0",1756725769826,0.00910065,108690.0,108680.0,2.38963096]
["bitfinex-derivatives","BTCF0:USTF0",1756725770424,0.01883828,108700.0,108690.0,0.0920047]
["bitfinex-derivatives","BTCF0:USTF0",1756725770628,0.06421828,108700.0,108690.0,1.30564256]
["bitfinex-derivatives","BTCF0:USTF0",1756725771029,0.04169828,108700.0,108690.0,1.30564256]
["bitfinex-derivatives","BTCF0:USTF0",1756725771732,0.04169828,108700.0,108690.0,1.30664256]
["bitfinex-derivatives","BTCF0:USTF0",1756725771733,0.01883828,108700.0,108690.0,1.30664256]
["bitfinex-derivatives","BTCF0:USTF0",1756725773232,0.01883828,108700.0,108690.0,1.30764256]
["bitfinex-derivatives","BTCF0:USTF0",1756725773630,0.01883828,108700.0,108690.0,2.15568256]
["bitfinex-derivatives","BTCF0:USTF0",1756725774331,0.01828723,108710.0,108700.0,0.0919962]
["bitfinex-derivatives","BTCF0:USTF0",1756725774532,0.01828723,108710.0,108700.0,1.07421513]
["bitfinex-derivatives","BTCF0:USTF0",1756725774933,0.01828723,108710.0,108700.0,1.92225513]
["bitfinex-derivatives","BTCF0:USTF0",1756725775936,0.02128723,108710.0,108700.0,1.92225513]
["bitfinex-derivatives","BTCF0:USTF0",1756725776234,0.02128723,108710.0,108700.0,1.07421513]
["bitfinex-derivatives","BTCF0:USTF0",1756725776533,0.02128723,108710.0,108700.0,1.92221513]
["bitfinex-derivatives","BTCF0:USTF0",1756725778034,0.02128723,108710.0,108700.0,1.07421513]
["bitfinex-derivatives","BTCF0:USTF0",1756725778233,0.02128723,108710.0,108700.0,1.92217513]
["bitfinex-derivatives","BTCF0:USTF0",1756725778736,0.02128723,108710.0,108700.0,2.16359406]
["bitfinex-derivatives","BTCF0:USTF0",1756725779337,0.02128723,108710.0,108700.0,1.92217513]
["bitfinex-derivatives","BTCF0:USTF0",1756725780639,0.07948,108730.0,108710.0,0.0919792]
["bitfinex-derivatives","BTCF0:USTF0",1756725780934,0.04538,108730.0,108720.0,1.42273706]
["bitfinex-derivatives","BTCF0:USTF0",1756725781235,0.04538,108730.0,108720.0,1.80273706]
["bitfinex-derivatives","BTCF0:USTF0",1756725781532,0.07948,108730.0,108720.0,0.86283786]
["bitfinex-derivatives","BTCF0:USTF0",1756725781832,0.44128,108730.0,108720.0,1.46933893]
["bitfinex-derivatives","BTCF0:USTF0",1756725782031,0.08048,108730.0,108720.0,1.46933893]
["bitfinex-derivatives","BTCF0:USTF0",1756725782941,0.08048,108730.0,108720.0,0.62141893]
["bitfinex-derivatives","BTCF0:USTF0",1756725783143,0.44128,108730.0,108720.0,1.46929893]
["bitfinex-derivatives","BTCF0:USTF0",1756725783331,0.44228,108730.0,108720.0,1.46929893]
["bitfinex-derivatives","BTCF0:USTF0",1756725784036,0.44528,108730.0,108720.0,1.46929893]
["bitfinex-derivatives","BTCF0:USTF0",1756725784538,0.41118,108730.0,108720.0,1.71071786]
["bitfinex-derivatives","BTCF0:USTF0",1756725784737,0.44528,108730.0,108720.0,1.71067786]
["bitfinex-derivatives","BTCF0:USTF0",1756725784926,0.44528,108730.0,108720.0,1.46925893]
["bitfinex-derivatives","BTCF0:USTF0",1756725785839,0.44528,108730.0,108720.0,1.71067786]
["bitfinex-derivatives","BTCF0:USTF0",1756725786039,0.44528,108730.0,108720.0,1.71063786]
["bitfinex-derivatives","BTCF0:USTF0",1756725786738,0.44528,108730.0,108720.0,1.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1756725789336,0.44528,108730.0,108720.0,1.46917893]
["bitfinex-derivatives","BTCF0:USTF0",1756725789840,0.08448,108730.0,108720.0,1.46917893]
["bitfinex-derivatives","BTCF0:USTF0",1756725790236,0.08448,108730.0,108720.0,0.86283786]
["bitfinex-derivatives","BTCF0:USTF0",1756725790434,0.44528,108730.0,108720.0,1.46917893]
["bitfinex-derivatives","BTCF0:USTF0",1756725790745,0.44528,108730.0,108720.0,1.71059786]
["bitfinex-derivatives","BTCF0:USTF0",1756725791336,0.44528,108730.0,108720.0,1.46917893]
["bitfinex-derivatives","BTCF0:USTF0",1756725791842,0.44528,108730.0,108720.0,0.62141893]
["bitfinex-derivatives","BTCF0:USTF0",1756725792042,0.44528,108730.0,108720.0,1.46913893]
["bitfinex-derivatives","BTCF0:USTF0",1756725794936,0.08448,108730.0,108720.0,1.22772]
["bitfinex-derivatives","BTCF0:USTF0",1756725795142,0.44528,108730.0,108720.0,1.46913893]
["bitfinex-derivatives","BTCF0:USTF0",1756725795544,0.44528,108730.0,108720.0,0.62141893]
["bitfinex-derivatives","BTCF0:USTF0",1756725795740,0.44528,108730.0,108720.0,1.46909893]
["bitfinex-derivatives","BTCF0:USTF0",1756725795943,0.41118,108730.0,108720.0,1.46909893]
["bitfinex-derivatives","BTCF0:USTF0",1756725796140,0.005,108730.0,108720.0,2.07131786]
["bitfinex-derivatives","BTCF0:USTF0",1756725797443,0.005,108730.0,108720.0,2.16329706]
["bitfinex-derivatives","BTCF0:USTF0",1756725797741,0.47297879,108750.0,108730.0,0.0919677]
["bitfinex-derivatives","BTCF0:USTF0",1756725797945,0.11217879,108750.0,108740.0,1.08905893]
["bitfinex-derivatives","BTCF0:USTF0",1756725798146,0.11217879,108750.0,108740.0,1.42905893]
["bitfinex-derivatives","BTCF0:USTF0",1756725799649,0.11417879,108750.0,108740.0,1.42905893]
["bitfinex-derivatives","BTCF0:USTF0",1756725799835,0.11817879,108750.0,108740.0,1.42905893]
["bitfinex-derivatives","BTCF0:USTF0",1756725800539,0.12017879,108750.0,108740.0,1.42905893]
["bitfinex-derivatives","BTCF0:USTF0",1756725801647,0.12017879,108750.0,108740.0,1.4381422]
["bitfinex-derivatives","BTCF0:USTF0",1756725804250,0.10591879,108750.0,108740.0,1.4381422]
["bitfinex-derivatives","BTCF0:USTF0",1756725806951,0.07181879,108750.0,108740.0,1.4381422]
["bitfinex-derivatives","BTCF0:USTF0",1756725807151,0.10805879,108750.0,108740.0,1.4381422]
["bitfinex-derivatives","BTCF0:USTF0",1756725808741,0.07181879,108750.0,108740.0,1.5301045]
["bitfinex-derivatives","BTCF0:USTF0",1756725808954,0.02643879,108750.0,108740.0,1.8909045]
["bitfinex-derivatives","BTCF0:USTF0",1756725810652,0.12197879,108750.0,108740.0,0.70988327]
["bitfinex-derivatives","BTCF0:USTF0",1756725810848,0.12197879,108750.0,108740.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1756725811149,0.10830879,108750.0,108740.0,1.4379822]
["bitfinex-derivatives","BTCF0:USTF0",1756725811354,0.10830879,108750.0,108740.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1756725812351,0.10430879,108750.0,108740.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1756725812655,0.10430879,108750.0,108740.0,1.55736327]
["bitfinex-derivatives","BTCF0:USTF0",1756725812855,0.06806879,108750.0,108740.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1756725813058,0.06406879,108750.0,108740.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1756725813759,0.10030879,108750.0,108740.0,1.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1756725814352,0.10030879,108750.0,108740.0,1.8927445]
["bitfinex-derivatives","BTCF0:USTF0",1756725814553,0.10030879,108750.0,108740.0,1.8957445]
["bitfinex-derivatives","BTCF0:USTF0",1756725814954,0.06406879,108750.0,108740.0,1.8957445]
["bitfinex-derivatives","BTCF0:USTF0",1756725815758,0.06406879,108750.0,108740.0,1.8937445]
["bitfinex-derivatives","BTCF0:USTF0",1756725815961,0.06406879,108750.0,108740.0,1.8957445]
["bitfinex-derivatives","BTCF0:USTF0",1756725818062,0.04113879,108750.0,108740.0,1.8957445]
["bitfinex-derivatives","BTCF0:USTF0",1756725818571,0.01843879,108750.0,108740.0,1.8957445]
["bitfinex-derivatives","BTCF0:USTF0",1756725818861,0.11397879,108750.0,108740.0,0.71488327]
["bitfinex-derivatives","BTCF0:USTF0",1756725819059,0.98663111,108750.0,108740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725820065,0.98663111,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725820259,0.08187,108740.0,108730.0,0.08078611]
["bitfinex-derivatives","BTCF0:USTF0",1756725820462,0.7045321,108740.0,108730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756725821161,0.7045321,108740.0,108730.0,0.35911525]
["bitfinex-derivatives","BTCF0:USTF0",1756725821364,0.7045321,108740.0,108730.0,0.36111525]
["bitfinex-derivatives","BTCF0:USTF0",1756725822064,0.68408893,108740.0,108730.0,0.36111525]
["bitfinex-derivatives","BTCF0:USTF0",1756725822460,0.93408893,108740.0,108730.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756725822665,0.93408893,108740.0,108730.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756725822858,0.93408893,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725823458,0.93408893,108740.0,108730.0,0.07743015]
["bitfinex-derivatives","BTCF0:USTF0",1756725823658,0.93408893,108740.0,108730.0,0.07643015]
["bitfinex-derivatives","BTCF0:USTF0",1756725823866,0.93508893,108740.0,108730.0,0.07643015]
["bitfinex-derivatives","BTCF0:USTF0",1756725824366,0.93608893,108740.0,108730.0,0.07443015]
["bitfinex-derivatives","BTCF0:USTF0",1756725824554,0.89984893,108740.0,108710.0,3.05294852]
["bitfinex-derivatives","BTCF0:USTF0",1756725824760,0.40643,108730.0,108710.0,3.43294852]
["bitfinex-derivatives","BTCF0:USTF0",1756725825066,0.03624,108720.0,108710.0,3.44227246]
["bitfinex-derivatives","BTCF0:USTF0",1756725825764,0.03624,108720.0,108710.0,3.44327246]
["bitfinex-derivatives","BTCF0:USTF0",1756725826568,0.03624,108720.0,108710.0,3.50906307]
["bitfinex-derivatives","BTCF0:USTF0",1756725826866,0.03624,108720.0,108710.0,3.51106307]
["bitfinex-derivatives","BTCF0:USTF0",1756725829366,0.63845893,108720.0,108710.0,1.32632414]
["bitfinex-derivatives","BTCF0:USTF0",1756725829560,0.68575893,108720.0,108710.0,0.41321353]
["bitfinex-derivatives","BTCF0:USTF0",1756725830068,0.44434,108720.0,108710.0,0.41321353]
["bitfinex-derivatives","BTCF0:USTF0",1756725832868,0.44434,108720.0,108710.0,0.65463246]
["bitfinex-derivatives","BTCF0:USTF0",1756725833370,0.08354,108720.0,108710.0,0.65463246]
["bitfinex-derivatives","BTCF0:USTF0",1756725834869,0.08354,108720.0,108710.0,0.41321353]
["bitfinex-derivatives","BTCF0:USTF0",1756725835067,0.08354,108720.0,108710.0,0.65463246]
["bitfinex-derivatives","BTCF0:USTF0",1756725836466,0.46512535,108730.0,108710.0,0.90463246]
["bitfinex-derivatives","BTCF0:USTF0",1756725836773,0.37921535,108730.0,108720.0,1.08869893]
["bitfinex-derivatives","BTCF0:USTF0",1756725836969,0.37921535,108730.0,108720.0,1.40869893]
["bitfinex-derivatives","BTCF0:USTF0",1756725837472,0.41594535,108730.0,108720.0,1.40869893]
["bitfinex-derivatives","BTCF0:USTF0",1756725838772,0.41594535,108730.0,108720.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1756725838975,0.46512535,108730.0,108720.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1756725840869,0.46512535,108730.0,108720.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1756725841064,0.95654428,108730.0,108720.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756725841269,0.95654428,108730.0,108710.0,0.85656394]
["bitfinex-derivatives","BTCF0:USTF0",1756725841577,0.68812893,108720.0,108710.0,1.23656394]
["bitfinex-derivatives","BTCF0:USTF0",1756725841873,0.44671,108720.0,108710.0,1.23656394]
["bitfinex-derivatives","BTCF0:USTF0",1756725842270,0.44671,108720.0,108710.0,1.23756394]
["bitfinex-derivatives","BTCF0:USTF0",1756725843968,0.44671,108720.0,108710.0,1.23956394]
["bitfinex-derivatives","BTCF0:USTF0",1756725844575,0.08591,108720.0,108710.0,1.84178287]
["bitfinex-derivatives","BTCF0:USTF0",1756725844776,0.08591,108720.0,108710.0,1.48098287]
["bitfinex-derivatives","BTCF0:USTF0",1756725845882,0.44671,108720.0,108710.0,0.63374287]
["bitfinex-derivatives","BTCF0:USTF0",1756725846073,0.44671,108720.0,108710.0,1.48098287]
["bitfinex-derivatives","BTCF0:USTF0",1756725847073,0.44671,108720.0,108710.0,1.48094287]
["bitfinex-derivatives","BTCF0:USTF0",1756725847879,0.44671,108720.0,108710.0,1.23952394]
["bitfinex-derivatives","BTCF0:USTF0",1756725849175,0.44671,108720.0,108710.0,1.30519877]
["bitfinex-derivatives","BTCF0:USTF0",1756725851079,0.44671,108720.0,108710.0,1.5466177]
["bitfinex-derivatives","BTCF0:USTF0",1756725852778,0.41594535,108730.0,108710.0,1.9074177]
["bitfinex-derivatives","BTCF0:USTF0",1756725853174,0.46512535,108730.0,108720.0,0.24141893]
["bitfinex-derivatives","BTCF0:USTF0",1756725853375,0.46512535,108730.0,108720.0,0.58141893]
["bitfinex-derivatives","BTCF0:USTF0",1756725854479,0.46512535,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756725856786,0.70654428,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756725860288,0.46512535,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756725861892,0.70654428,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756725863087,0.70654428,108730.0,108720.0,0.40567483]
["bitfinex-derivatives","BTCF0:USTF0",1756725863294,0.70654428,108730.0,108720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756725863484,0.70654428,108730.0,108720.0,0.40567483]
["bitfinex-derivatives","BTCF0:USTF0",1756725864182,0.42839535,108730.0,108720.0,0.89709376]
["bitfinex-derivatives","BTCF0:USTF0",1756725864389,0.06759535,108730.0,108720.0,0.89709376]
["bitfinex-derivatives","BTCF0:USTF0",1756725864588,0.10269535,108730.0,108720.0,0.89709376]
["bitfinex-derivatives","BTCF0:USTF0",1756725864990,0.10269535,108730.0,108720.0,0.98907306]
["bitfinex-derivatives","BTCF0:USTF0",1756725865500,0.06759535,108730.0,108720.0,0.99107306]
["bitfinex-derivatives","BTCF0:USTF0",1756725865794,0.10269535,108730.0,108720.0,0.99107306]
["bitfinex-derivatives","BTCF0:USTF0",1756725866596,0.10269535,108730.0,108720.0,0.99207306]
["bitfinex-derivatives","BTCF0:USTF0",1756725867298,0.10269535,108730.0,108720.0,0.99107306]
["bitfinex-derivatives","BTCF0:USTF0",1756725867503,0.10269535,108730.0,108720.0,0.99407306]
["bitfinex-derivatives","BTCF0:USTF0",1756725869098,0.10269535,108730.0,108720.0,1.35487306]
["bitfinex-derivatives","BTCF0:USTF0",1756725869801,0.10269535,108730.0,108720.0,0.99407306]
["bitfinex-derivatives","BTCF0:USTF0",1756725870902,0.10269535,108730.0,108720.0,1.74901376]
["bitfinex-derivatives","BTCF0:USTF0",1756725871103,0.10269535,108730.0,108720.0,0.90209376]
["bitfinex-derivatives","BTCF0:USTF0",1756725871303,0.34411428,108730.0,108720.0,1.25759483]
["bitfinex-derivatives","BTCF0:USTF0",1756725872007,0.34411428,108730.0,108720.0,1.25659483]
["bitfinex-derivatives","BTCF0:USTF0",1756725872208,0.10269535,108730.0,108720.0,1.25659483]
["bitfinex-derivatives","BTCF0:USTF0",1756725873208,0.10269535,108730.0,108720.0,1.25559483]
["bitfinex-derivatives","BTCF0:USTF0",1756725873613,0.10269535,108730.0,108720.0,0.40867483]
["bitfinex-derivatives","BTCF0:USTF0",1756725873908,0.10269535,108730.0,108720.0,1.25555483]
["bitfinex-derivatives","BTCF0:USTF0",1756725874703,0.10269535,108730.0,108720.0,1.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1756725883009,0.10269535,108730.0,108720.0,0.65009376]
["bitfinex-derivatives","BTCF0:USTF0",1756725883207,0.10269535,108730.0,108720.0,1.25539483]
["bitfinex-derivatives","BTCF0:USTF0",1756725883711,0.95491428,108730.0,108720.0,0.40867483]
["bitfinex-derivatives","BTCF0:USTF0",1756725884017,0.70491428,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756725885117,0.70491428,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725885515,0.95491428,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725885714,2.31349879,108730.0,108700.0,0.08647174]
["bitfinex-derivatives","BTCF0:USTF0",1756725886019,0.68430893,108710.0,108700.0,0.06739368]
["bitfinex-derivatives","BTCF0:USTF0",1756725886214,1.54983194,108710.0,108700.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756725886620,1.54983194,108710.0,108700.0,0.01077764]
["bitfinex-derivatives","BTCF0:USTF0",1756725887122,1.54983194,108710.0,108700.0,0.01277764]
["bitfinex-derivatives","BTCF0:USTF0",1756725887321,1.54983194,108710.0,108700.0,0.01118764]
["bitfinex-derivatives","BTCF0:USTF0",1756725887625,1.54983194,108710.0,108700.0,0.01418764]
["bitfinex-derivatives","BTCF0:USTF0",1756725887919,0.70315194,108710.0,108700.0,0.01418764]
["bitfinex-derivatives","BTCF0:USTF0",1756725888117,1.54983194,108710.0,108700.0,0.01277764]
["bitfinex-derivatives","BTCF0:USTF0",1756725888319,1.54983194,108710.0,108700.0,0.01577764]
["bitfinex-derivatives","BTCF0:USTF0",1756725888519,1.54983194,108710.0,108700.0,0.01418764]
["bitfinex-derivatives","BTCF0:USTF0",1756725888721,0.70315194,108710.0,108700.0,0.01836764]
["bitfinex-derivatives","BTCF0:USTF0",1756725890619,0.46173301,108710.0,108700.0,0.01836764]
["bitfinex-derivatives","BTCF0:USTF0",1756725890914,0.70315194,108710.0,108700.0,0.01836764]
["bitfinex-derivatives","BTCF0:USTF0",1756725892028,0.70315194,108710.0,108700.0,0.01418764]
["bitfinex-derivatives","BTCF0:USTF0",1756725892527,0.70315194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725893026,1.54983194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725893223,1.54983194,108710.0,108700.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1756725893425,1.54983194,108710.0,108700.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756725893819,1.54983194,108710.0,108700.0,0.01593847]
["bitfinex-derivatives","BTCF0:USTF0",1756725894029,1.54983194,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756725894234,1.54983194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725894732,1.54983194,108710.0,108700.0,0.01400073]
["bitfinex-derivatives","BTCF0:USTF0",1756725894917,1.54983194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725895120,1.79983194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725895324,1.79979194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725896130,0.95315194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725896331,1.79983194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725896732,2.16063194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725897030,2.16059194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725899232,1.91059194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725902734,1.06395194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725902934,1.91055194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725904729,1.06395194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725904934,1.91051194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725905434,1.06395194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725905635,1.91051194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725907734,1.91047194,108710.0,108700.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756725907935,0.82253301,108710.0,108700.0,0.81059893]
["bitfinex-derivatives","BTCF0:USTF0",1756725908335,0.10093301,108710.0,108700.0,0.81059893]
["bitfinex-derivatives","BTCF0:USTF0",1756725915740,0.70315194,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756725915941,0.95315194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725916445,0.97360178,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725918644,1.55809301,108710.0,108700.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1756725918846,1.55809301,108710.0,108700.0,0.61059893]
["bitfinex-derivatives","BTCF0:USTF0",1756725918847,1.30805301,108710.0,108700.0,0.61059893]
["bitfinex-derivatives","BTCF0:USTF0",1756725919046,0.10093301,108710.0,108700.0,0.61059893]
["bitfinex-derivatives","BTCF0:USTF0",1756725920040,0.46173301,108710.0,108700.0,0.61059893]
["bitfinex-derivatives","BTCF0:USTF0",1756725920544,0.10093301,108710.0,108700.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1756725921845,0.01884301,108710.0,108700.0,1.22139893]
["bitfinex-derivatives","BTCF0:USTF0",1756725924351,0.05349301,108710.0,108700.0,1.22139893]
["bitfinex-derivatives","BTCF0:USTF0",1756725926346,0.01884301,108710.0,108700.0,1.22139893]
["bitfinex-derivatives","BTCF0:USTF0",1756725927238,0.05349301,108710.0,108700.0,2.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1756725927440,0.05349301,108710.0,108700.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1756725927642,0.09888301,108710.0,108700.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1756725928740,0.95110194,108710.0,108700.0,0.07398368]
["bitfinex-derivatives","BTCF0:USTF0",1756725928940,0.95110194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725929143,1.79722194,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756725929849,0.0945,108700.0,108690.0,0.07516137]
["bitfinex-derivatives","BTCF0:USTF0",1756725930147,0.69671893,108700.0,108690.0,0.28894769]
["bitfinex-derivatives","BTCF0:USTF0",1756725930342,0.69671893,108700.0,108690.0,0.35475137]
["bitfinex-derivatives","BTCF0:USTF0",1756725930650,0.69671893,108700.0,108690.0,0.28894769]
["bitfinex-derivatives","BTCF0:USTF0",1756725930842,0.69671893,108700.0,108690.0,0.35475137]
["bitfinex-derivatives","BTCF0:USTF0",1756725931044,0.69671893,108700.0,108690.0,0.35675137]
["bitfinex-derivatives","BTCF0:USTF0",1756725931347,0.69671893,108700.0,108690.0,0.36075137]
["bitfinex-derivatives","BTCF0:USTF0",1756725931549,0.69671893,108700.0,108690.0,0.35116137]
["bitfinex-derivatives","BTCF0:USTF0",1756725931752,0.69671893,108700.0,108690.0,0.01535769]
["bitfinex-derivatives","BTCF0:USTF0",1756725932348,1.54279893,108700.0,108690.0,0.01535769]
["bitfinex-derivatives","BTCF0:USTF0",1756725934747,1.54275893,108700.0,108690.0,0.01535769]
["bitfinex-derivatives","BTCF0:USTF0",1756725935251,0.08004,108690.0,108670.0,0.11054194]
["bitfinex-derivatives","BTCF0:USTF0",1756725935555,1.04305893,108680.0,108650.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1756725935746,0.08004,108660.0,108650.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1756725935946,0.08004,108660.0,108650.0,0.42153988]
["bitfinex-derivatives","BTCF0:USTF0",1756725936146,0.04539,108660.0,108650.0,1.02375881]
["bitfinex-derivatives","BTCF0:USTF0",1756725936748,0.08004,108660.0,108650.0,0.85572781]
["bitfinex-derivatives","BTCF0:USTF0",1756725936943,0.08004,108660.0,108650.0,0.49492781]
["bitfinex-derivatives","BTCF0:USTF0",1756725937147,0.08004,108660.0,108650.0,0.73734674]
["bitfinex-derivatives","BTCF0:USTF0",1756725937549,0.04539,108660.0,108650.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1756725938454,0.04639,108660.0,108650.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1756725938656,0.02358,108660.0,108650.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1756725939555,0.04639,108660.0,108650.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1756725940656,0.04639,108660.0,108650.0,0.73734674]
["bitfinex-derivatives","BTCF0:USTF0",1756725940854,0.04639,108660.0,108650.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1756725941450,0.04639,108660.0,108650.0,0.73734674]
["bitfinex-derivatives","BTCF0:USTF0",1756725942053,0.04639,108660.0,108650.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1756725942747,0.001,108660.0,108650.0,1.11171674]
["bitfinex-derivatives","BTCF0:USTF0",1756725942951,0.001,108660.0,108650.0,0.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1756725942952,0.08104,108660.0,108650.0,0.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1756725943142,0.08104,108660.0,108650.0,0.73734674]
["bitfinex-derivatives","BTCF0:USTF0",1756725943652,0.32245893,108660.0,108650.0,0.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1756725943860,0.68325893,108660.0,108650.0,0.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1756725945058,0.69184,108660.0,108650.0,0.09253988]
["bitfinex-derivatives","BTCF0:USTF0",1756725945355,0.93325893,108660.0,108650.0,0.09253988]
["bitfinex-derivatives","BTCF0:USTF0",1756725946356,0.95178961,108660.0,108650.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756725947159,0.95178961,108660.0,108650.0,0.05826307]
["bitfinex-derivatives","BTCF0:USTF0",1756725947458,0.95178961,108660.0,108650.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756725947763,0.95178961,108660.0,108650.0,0.05821139]
["bitfinex-derivatives","BTCF0:USTF0",1756725948062,0.95178961,108660.0,108650.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756725948352,0.71037068,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725948560,1.55645068,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725948763,1.79786961,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725948953,1.79790961,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725949859,1.79786961,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725951162,1.79790961,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725951362,0.95178961,108660.0,108650.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756725951660,1.79786961,108660.0,108650.0,0.08878337]
["bitfinex-derivatives","BTCF0:USTF0",1756725952961,0.95178961,108660.0,108650.0,0.08878337]
["bitfinex-derivatives","BTCF0:USTF0",1756725953162,1.79786961,108660.0,108650.0,0.08878337]
["bitfinex-derivatives","BTCF0:USTF0",1756725954060,1.79786961,108660.0,108650.0,0.05474337]
["bitfinex-derivatives","BTCF0:USTF0",1756725955068,1.79786961,108660.0,108650.0,0.08941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725957460,1.79786961,108660.0,108650.0,0.05474337]
["bitfinex-derivatives","BTCF0:USTF0",1756725957861,1.79786961,108660.0,108650.0,0.08941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725958665,1.79786961,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725958869,0.46037068,108660.0,108650.0,0.6508323]
["bitfinex-derivatives","BTCF0:USTF0",1756725959071,1.30641068,108660.0,108650.0,0.6508323]
["bitfinex-derivatives","BTCF0:USTF0",1756725959373,0.46037068,108660.0,108650.0,0.9008323]
["bitfinex-derivatives","BTCF0:USTF0",1756725959571,0.46037068,108660.0,108650.0,0.6508323]
["bitfinex-derivatives","BTCF0:USTF0",1756725960271,1.30641068,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725961069,1.30641068,108660.0,108650.0,0.6508323]
["bitfinex-derivatives","BTCF0:USTF0",1756725961267,1.30641068,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725962273,1.54782961,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725962763,1.30641068,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725963367,1.54782961,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725965073,1.56852421,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725969082,1.20772421,108660.0,108650.0,0.40941337]
["bitfinex-derivatives","BTCF0:USTF0",1756725969378,0.001,108660.0,108650.0,1.2616323]
["bitfinex-derivatives","BTCF0:USTF0",1756725969677,0.001,108660.0,108650.0,1.88656222]
["bitfinex-derivatives","BTCF0:USTF0",1756725969978,0.09912154,108690.0,108680.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756725970181,0.09912154,108690.0,108680.0,1.01494893]
["bitfinex-derivatives","BTCF0:USTF0",1756725971576,0.09912154,108690.0,108680.0,0.65414893]
["bitfinex-derivatives","BTCF0:USTF0",1756725972186,0.10012154,108690.0,108680.0,0.65414893]
["bitfinex-derivatives","BTCF0:USTF0",1756725972482,0.10012154,108690.0,108680.0,1.01494893]
["bitfinex-derivatives","BTCF0:USTF0",1756725972969,0.10012154,108690.0,108680.0,0.68494893]
["bitfinex-derivatives","BTCF0:USTF0",1756725973174,0.10012154,108690.0,108680.0,1.00494893]
["bitfinex-derivatives","BTCF0:USTF0",1756725978478,0.10012154,108690.0,108680.0,0.76353]
["bitfinex-derivatives","BTCF0:USTF0",1756725978985,0.46092154,108690.0,108680.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1756725979184,0.70234047,108690.0,108680.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1756725980279,0.46092154,108690.0,108680.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756725980485,0.08334,108680.0,108670.0,0.10145222]
["bitfinex-derivatives","BTCF0:USTF0",1756725980687,0.68555893,108680.0,108670.0,0.48145222]
["bitfinex-derivatives","BTCF0:USTF0",1756725980988,0.44414,108680.0,108670.0,0.44145222]
["bitfinex-derivatives","BTCF0:USTF0",1756725981782,0.44414,108680.0,108670.0,0.44245222]
["bitfinex-derivatives","BTCF0:USTF0",1756725982176,0.44414,108680.0,108670.0,0.10245222]
["bitfinex-derivatives","BTCF0:USTF0",1756725982380,0.44414,108680.0,108670.0,0.48245222]
["bitfinex-derivatives","BTCF0:USTF0",1756725982787,0.68555893,108680.0,108670.0,0.10245222]
["bitfinex-derivatives","BTCF0:USTF0",1756725982982,0.68555893,108680.0,108670.0,0.04466222]
["bitfinex-derivatives","BTCF0:USTF0",1756725983285,0.93755893,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756725984388,0.68755893,108680.0,108670.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756725984685,1.53399893,108680.0,108670.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725985188,0.44714,108680.0,108670.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725985392,1.53499893,108680.0,108670.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725985689,1.53499893,108680.0,108660.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756725985886,0.03637,108660.0,108650.0,0.10709222]
["bitfinex-derivatives","BTCF0:USTF0",1756725986083,0.68555893,108660.0,108650.0,0.44709222]
["bitfinex-derivatives","BTCF0:USTF0",1756725986384,0.04697,108660.0,108650.0,1.29931115]
["bitfinex-derivatives","BTCF0:USTF0",1756725986588,0.08334,108670.0,108660.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756725986884,0.04697,108670.0,108660.0,0.66240893]
["bitfinex-derivatives","BTCF0:USTF0",1756725987092,0.08334,108670.0,108660.0,0.66240893]
["bitfinex-derivatives","BTCF0:USTF0",1756725987590,0.08334,108670.0,108660.0,1.02320893]
["bitfinex-derivatives","BTCF0:USTF0",1756725988391,0.08434,108670.0,108660.0,1.02320893]
["bitfinex-derivatives","BTCF0:USTF0",1756725988590,0.08434,108670.0,108660.0,1.86864893]
["bitfinex-derivatives","BTCF0:USTF0",1756725989292,0.04797,108670.0,108660.0,1.86864893]
["bitfinex-derivatives","BTCF0:USTF0",1756725989494,0.04997,108670.0,108660.0,1.86864893]
["bitfinex-derivatives","BTCF0:USTF0",1756725990093,0.08634,108670.0,108660.0,1.86864893]
["bitfinex-derivatives","BTCF0:USTF0",1756725990593,0.08534,108670.0,108660.0,1.86864893]
["bitfinex-derivatives","BTCF0:USTF0",1756725990785,0.08434,108670.0,108660.0,1.86864893]
["bitfinex-derivatives","BTCF0:USTF0",1756725991794,0.08434,108670.0,108660.0,1.62723]
["bitfinex-derivatives","BTCF0:USTF0",1756725992195,0.32575893,108670.0,108660.0,0.49179]
["bitfinex-derivatives","BTCF0:USTF0",1756725992396,0.32575893,108670.0,108660.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725993090,0.08434,108670.0,108660.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1756725993791,0.32575893,108670.0,108660.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1756725993993,0.32575893,108670.0,108660.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725994390,0.08434,108670.0,108660.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756725994795,0.32575893,108670.0,108660.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1756725994997,0.32575893,108670.0,108660.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725995293,0.08434,108670.0,108660.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756725995493,0.08434,108670.0,108660.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756725996896,0.32575893,108670.0,108660.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756725998201,0.04797,108670.0,108660.0,0.65240893]
["bitfinex-derivatives","BTCF0:USTF0",1756725999094,0.08434,108670.0,108660.0,0.65240893]
["bitfinex-derivatives","BTCF0:USTF0",1756726001904,0.001,108670.0,108660.0,1.01320893]
["bitfinex-derivatives","BTCF0:USTF0",1756726003210,0.001,108670.0,108660.0,1.17118825]
["bitfinex-derivatives","BTCF0:USTF0",1756726003502,0.05476116,108680.0,108670.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756726003809,0.10173116,108680.0,108670.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1756726004406,0.04121116,108680.0,108670.0,0.69240893]
["bitfinex-derivatives","BTCF0:USTF0",1756726004704,0.01839116,108680.0,108670.0,2.24050773]
["bitfinex-derivatives","BTCF0:USTF0",1756726004908,0.02039116,108680.0,108670.0,2.06504092]
["bitfinex-derivatives","BTCF0:USTF0",1756726005104,0.02039116,108680.0,108670.0,2.30645985]
["bitfinex-derivatives","BTCF0:USTF0",1756726005308,0.37912154,108690.0,108670.0,2.30645985]
["bitfinex-derivatives","BTCF0:USTF0",1756726005309,0.37912154,108690.0,108680.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756726005610,0.37912154,108690.0,108680.0,0.74441923]
["bitfinex-derivatives","BTCF0:USTF0",1756726006008,0.01832154,108690.0,108680.0,1.10521923]
["bitfinex-derivatives","BTCF0:USTF0",1756726007310,0.01932154,108690.0,108680.0,1.10521923]
["bitfinex-derivatives","BTCF0:USTF0",1756726008612,0.01932154,108690.0,108680.0,1.10621923]
["bitfinex-derivatives","BTCF0:USTF0",1756726009415,0.01932154,108690.0,108680.0,1.95141923]
["bitfinex-derivatives","BTCF0:USTF0",1756726009723,0.01832154,108690.0,108680.0,1.95341923]
["bitfinex-derivatives","BTCF0:USTF0",1756726009912,0.01832154,108690.0,108680.0,1.10821923]
["bitfinex-derivatives","BTCF0:USTF0",1756726010214,0.01832154,108690.0,108680.0,1.95345923]
["bitfinex-derivatives","BTCF0:USTF0",1756726011107,0.01832154,108690.0,108680.0,2.01941135]
["bitfinex-derivatives","BTCF0:USTF0",1756726012210,0.01832154,108690.0,108680.0,1.95345923]
["bitfinex-derivatives","BTCF0:USTF0",1756726012412,0.01832154,108690.0,108680.0,1.95341923]
["bitfinex-derivatives","BTCF0:USTF0",1756726014018,0.01832154,108690.0,108680.0,1.10821923]
["bitfinex-derivatives","BTCF0:USTF0",1756726014316,0.01832154,108690.0,108680.0,1.95333923]
["bitfinex-derivatives","BTCF0:USTF0",1756726015118,0.01832154,108690.0,108680.0,1.95233923]
["bitfinex-derivatives","BTCF0:USTF0",1756726015717,0.01832154,108690.0,108680.0,1.95033923]
["bitfinex-derivatives","BTCF0:USTF0",1756726016418,0.01832154,108690.0,108680.0,1.10521923]
["bitfinex-derivatives","BTCF0:USTF0",1756726016611,0.01832154,108690.0,108680.0,1.95033923]
["bitfinex-derivatives","BTCF0:USTF0",1756726016808,0.29365047,108690.0,108680.0,1.25611]
["bitfinex-derivatives","BTCF0:USTF0",1756726017116,0.59229047,108690.0,108680.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756726017318,0.95309047,108690.0,108680.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756726017818,0.95309047,108690.0,108680.0,1.27611]
["bitfinex-derivatives","BTCF0:USTF0",1756726018021,0.95309047,108690.0,108680.0,1.30611]
["bitfinex-derivatives","BTCF0:USTF0",1756726018220,0.71167154,108690.0,108680.0,1.30611]
["bitfinex-derivatives","BTCF0:USTF0",1756726018420,0.71167154,108690.0,108680.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756726018620,0.71167154,108690.0,108680.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1756726019218,0.46167154,108690.0,108680.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1756726019419,0.46167154,108690.0,108680.0,1.28607]
["bitfinex-derivatives","BTCF0:USTF0",1756726019616,0.46167154,108690.0,108680.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1756726019825,0.46167154,108690.0,108680.0,1.23607]
["bitfinex-derivatives","BTCF0:USTF0",1756726020419,0.06696154,108690.0,108680.0,1.56950023]
["bitfinex-derivatives","BTCF0:USTF0",1756726020620,0.01832154,108690.0,108680.0,1.83828893]
["bitfinex-derivatives","BTCF0:USTF0",1756726020825,0.46167154,108690.0,108680.0,1.23607]
["bitfinex-derivatives","BTCF0:USTF0",1756726021020,0.46167154,108690.0,108670.0,0.4189094]
["bitfinex-derivatives","BTCF0:USTF0",1756726021021,0.91918047,108690.0,108670.0,0.4189094]
["bitfinex-derivatives","BTCF0:USTF0",1756726021221,0.68476893,108680.0,108670.0,0.9608594]
["bitfinex-derivatives","BTCF0:USTF0",1756726021425,0.68476893,108680.0,108670.0,0.1057794]
["bitfinex-derivatives","BTCF0:USTF0",1756726022213,0.04864,108680.0,108670.0,1.06799833]
["bitfinex-derivatives","BTCF0:USTF0",1756726022418,0.46167154,108690.0,108680.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756726022619,0.46167154,108690.0,108680.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756726023927,0.70309047,108690.0,108680.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756726025032,0.70309047,108690.0,108680.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756726025220,0.08255,108680.0,108670.0,0.9508594]
["bitfinex-derivatives","BTCF0:USTF0",1756726025420,0.08255,108680.0,108670.0,1.2808594]
["bitfinex-derivatives","BTCF0:USTF0",1756726026329,0.08255,108680.0,108670.0,1.2818594]
["bitfinex-derivatives","BTCF0:USTF0",1756726026633,0.08255,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726027330,0.44335,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726028629,0.08255,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726029031,0.44335,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726029423,0.08255,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726030523,0.44335,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726031627,0.08255,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726032530,0.44335,108680.0,108670.0,1.52427833]
["bitfinex-derivatives","BTCF0:USTF0",1756726033232,0.44335,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726035037,0.02481,108680.0,108670.0,1.52427833]
["bitfinex-derivatives","BTCF0:USTF0",1756726035332,0.02481,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726035538,0.05872,108680.0,108670.0,1.52427833]
["bitfinex-derivatives","BTCF0:USTF0",1756726038237,0.05872,108680.0,108670.0,1.2828594]
["bitfinex-derivatives","BTCF0:USTF0",1756726038832,0.08255,108680.0,108670.0,0.4377794]
["bitfinex-derivatives","BTCF0:USTF0",1756726039040,0.93476893,108680.0,108670.0,0.0705194]
["bitfinex-derivatives","BTCF0:USTF0",1756726039238,0.93476893,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726039735,0.93476893,108680.0,108670.0,0.0461294]
["bitfinex-derivatives","BTCF0:USTF0",1756726040435,1.77984893,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726042148,1.80059103,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726043150,1.80059001,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726043542,1.80059001,108680.0,108670.0,0.0461294]
["bitfinex-derivatives","BTCF0:USTF0",1756726043742,1.80059001,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726044749,1.80055001,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726046746,1.55913108,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726046942,1.80055001,108680.0,108670.0,0.0228494]
["bitfinex-derivatives","BTCF0:USTF0",1756726049547,1.80055001,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726049752,0.08109,108660.0,108650.0,0.10845222]
["bitfinex-derivatives","BTCF0:USTF0",1756726049954,0.68330893,108660.0,108650.0,0.43845222]
["bitfinex-derivatives","BTCF0:USTF0",1756726050148,0.68330893,108660.0,108650.0,0.41798337]
["bitfinex-derivatives","BTCF0:USTF0",1756726050549,0.44189,108660.0,108650.0,0.41798337]
["bitfinex-derivatives","BTCF0:USTF0",1756726052154,0.44189,108660.0,108650.0,0.48393549]
["bitfinex-derivatives","BTCF0:USTF0",1756726052455,0.44189,108660.0,108650.0,0.41798337]
["bitfinex-derivatives","BTCF0:USTF0",1756726053748,0.44189,108670.0,108660.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756726053951,0.08109,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726054152,0.08109,108670.0,108660.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1756726054853,0.08309,108670.0,108660.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1756726055054,0.08309,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726055563,0.08509,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726056247,0.05089,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726057258,0.08509,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726057460,0.08309,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726058955,0.08509,108670.0,108660.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726059156,0.004,108670.0,108660.0,0.99579723]
["bitfinex-derivatives","BTCF0:USTF0",1756726059357,0.3608,108680.0,108670.0,0.1743698]
["bitfinex-derivatives","BTCF0:USTF0",1756726059555,0.395,108690.0,108670.0,1.05647909]
["bitfinex-derivatives","BTCF0:USTF0",1756726059760,0.44189,108690.0,108680.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756726059960,0.44189,108690.0,108680.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1756726060161,0.44189,108690.0,108680.0,0.70376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726060760,0.3608,108690.0,108680.0,0.70376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726060960,0.40769,108690.0,108680.0,0.70376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726061462,0.40969,108690.0,108680.0,0.70376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726061763,0.44389,108690.0,108680.0,0.70376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726061964,0.44589,108690.0,108680.0,0.70376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726062262,0.44589,108690.0,108680.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1756726062462,0.44589,108690.0,108680.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726063359,0.44589,108690.0,108680.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1756726063564,0.44589,108690.0,108680.0,0.68376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726066859,0.05089,108690.0,108680.0,1.52868893]
["bitfinex-derivatives","BTCF0:USTF0",1756726067162,0.08509,108690.0,108680.0,1.62070023]
["bitfinex-derivatives","BTCF0:USTF0",1756726067561,0.08509,108690.0,108680.0,0.68376893]
["bitfinex-derivatives","BTCF0:USTF0",1756726067858,0.08109,108690.0,108680.0,1.52868893]
["bitfinex-derivatives","BTCF0:USTF0",1756726068763,0.04689,108690.0,108680.0,1.52868893]
["bitfinex-derivatives","BTCF0:USTF0",1756726068962,0.04689,108690.0,108680.0,1.88948893]
["bitfinex-derivatives","BTCF0:USTF0",1756726069567,0.04689,108690.0,108680.0,1.64807]
["bitfinex-derivatives","BTCF0:USTF0",1756726069864,0.04689,108690.0,108680.0,1.88948893]
["bitfinex-derivatives","BTCF0:USTF0",1756726073773,0.398,108700.0,108680.0,1.94702023]
["bitfinex-derivatives","BTCF0:USTF0",1756726074062,0.41007,108700.0,108690.0,0.32286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726074268,0.41007,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726074568,0.44727,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726075069,0.44827,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726076371,0.08747,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726076966,0.08847,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726077168,0.44927,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726078975,0.3873,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726079674,0.41207,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726080173,0.08747,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726080369,0.08747,108700.0,108690.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756726080674,0.08647,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726081178,0.08747,108700.0,108690.0,0.70286893]
["bitfinex-derivatives","BTCF0:USTF0",1756726081376,0.08747,108700.0,108690.0,1.54758893]
["bitfinex-derivatives","BTCF0:USTF0",1756726081573,0.08847,108700.0,108690.0,1.54758893]
["bitfinex-derivatives","BTCF0:USTF0",1756726084575,0.05127,108700.0,108690.0,1.54758893]
["bitfinex-derivatives","BTCF0:USTF0",1756726084970,0.08847,108700.0,108690.0,1.54758893]
["bitfinex-derivatives","BTCF0:USTF0",1756726085279,0.08847,108700.0,108690.0,1.54754893]
["bitfinex-derivatives","BTCF0:USTF0",1756726088575,0.05127,108700.0,108690.0,1.54754893]
["bitfinex-derivatives","BTCF0:USTF0",1756726089281,0.07206442,108700.0,108690.0,1.54754893]
["bitfinex-derivatives","BTCF0:USTF0",1756726092388,0.05127,108700.0,108690.0,1.54754893]
["bitfinex-derivatives","BTCF0:USTF0",1756726094187,0.05127,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726094388,0.08847,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726094588,0.05127,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726097089,0.002,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726097584,0.002,108700.0,108690.0,1.30605]
["bitfinex-derivatives","BTCF0:USTF0",1756726097788,0.002,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726099790,0.001,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726101891,0.002,108700.0,108690.0,1.54746893]
["bitfinex-derivatives","BTCF0:USTF0",1756726102186,0.3608,108710.0,108700.0,0.1806244]
["bitfinex-derivatives","BTCF0:USTF0",1756726102388,0.05652477,108730.0,108710.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1756726102582,0.08268,108720.0,108710.0,1.62548]
["bitfinex-derivatives","BTCF0:USTF0",1756726103184,0.08268,108720.0,108710.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1756726103394,0.08268,108720.0,108710.0,1.62996355]
["bitfinex-derivatives","BTCF0:USTF0",1756726103685,0.08268,108720.0,108710.0,1.87139646]
["bitfinex-derivatives","BTCF0:USTF0",1756726105091,0.08268,108720.0,108710.0,1.87239646]
["bitfinex-derivatives","BTCF0:USTF0",1756726105288,0.08368,108720.0,108710.0,1.87239646]
["bitfinex-derivatives","BTCF0:USTF0",1756726105695,0.08368,108720.0,108710.0,1.87139646]
["bitfinex-derivatives","BTCF0:USTF0",1756726106092,0.08368,108720.0,108710.0,1.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1756726106489,0.04762,108720.0,108710.0,1.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1756726106795,0.02492,108720.0,108710.0,1.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1756726107787,0.02492,108720.0,108710.0,1.94538333]
["bitfinex-derivatives","BTCF0:USTF0",1756726108693,0.001,108720.0,108710.0,1.94538333]
["bitfinex-derivatives","BTCF0:USTF0",1756726108891,0.02392,108720.0,108710.0,1.91192333]
["bitfinex-derivatives","BTCF0:USTF0",1756726109404,0.02392,108720.0,108710.0,1.06748333]
["bitfinex-derivatives","BTCF0:USTF0",1756726109588,0.02392,108720.0,108710.0,1.94522333]
["bitfinex-derivatives","BTCF0:USTF0",1756726110394,0.02392,108720.0,108710.0,1.94422333]
["bitfinex-derivatives","BTCF0:USTF0",1756726110596,0.02392,108720.0,108710.0,1.94522333]
["bitfinex-derivatives","BTCF0:USTF0",1756726110994,0.02392,108720.0,108710.0,1.94422333]
["bitfinex-derivatives","BTCF0:USTF0",1756726111494,0.02492,108720.0,108710.0,1.94422333]
["bitfinex-derivatives","BTCF0:USTF0",1756726111696,0.02492,108720.0,108710.0,1.94522333]
["bitfinex-derivatives","BTCF0:USTF0",1756726112094,0.02392,108720.0,108710.0,1.94522333]
["bitfinex-derivatives","BTCF0:USTF0",1756726114694,0.02492,108720.0,108710.0,1.94422333]
["bitfinex-derivatives","BTCF0:USTF0",1756726114893,0.06098,108720.0,108710.0,1.09994333]
["bitfinex-derivatives","BTCF0:USTF0",1756726115094,0.08368,108720.0,108710.0,1.97406333]
["bitfinex-derivatives","BTCF0:USTF0",1756726116497,0.001,108720.0,108710.0,1.97406333]
["bitfinex-derivatives","BTCF0:USTF0",1756726116996,0.001,108720.0,108710.0,2.06604873]
["bitfinex-derivatives","BTCF0:USTF0",1756726117397,0.02046477,108730.0,108710.0,2.03258873]
["bitfinex-derivatives","BTCF0:USTF0",1756726117598,0.04438477,108730.0,108720.0,0.32158459]
["bitfinex-derivatives","BTCF0:USTF0",1756726117789,0.42788477,108730.0,108720.0,0.32158459]
["bitfinex-derivatives","BTCF0:USTF0",1756726117990,0.46394477,108730.0,108720.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1756726119892,0.46394477,108730.0,108720.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1756726120508,0.46494477,108730.0,108720.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1756726123412,0.46494477,108730.0,108720.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1756726123614,0.46494477,108730.0,108720.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1756726126017,0.70628865,108730.0,108720.0,1.16566388]
["bitfinex-derivatives","BTCF0:USTF0",1756726127008,0.66922865,108730.0,108720.0,1.47566388]
["bitfinex-derivatives","BTCF0:USTF0",1756726127209,0.70528865,108730.0,108720.0,1.16566388]
["bitfinex-derivatives","BTCF0:USTF0",1756726127414,0.70528865,108730.0,108720.0,1.16642388]
["bitfinex-derivatives","BTCF0:USTF0",1756726127609,0.70528865,108730.0,108720.0,1.40776776]
["bitfinex-derivatives","BTCF0:USTF0",1756726127811,0.70628865,108730.0,108720.0,1.16642388]
["bitfinex-derivatives","BTCF0:USTF0",1756726128009,0.70628865,108730.0,108720.0,1.16542388]
["bitfinex-derivatives","BTCF0:USTF0",1756726128515,0.46494477,108730.0,108720.0,1.16542388]
["bitfinex-derivatives","BTCF0:USTF0",1756726128717,0.70628865,108730.0,108720.0,1.16542388]
["bitfinex-derivatives","BTCF0:USTF0",1756726129919,0.70628865,108730.0,108720.0,1.50542388]
["bitfinex-derivatives","BTCF0:USTF0",1756726130421,0.70628865,108730.0,108720.0,0.66158388]
["bitfinex-derivatives","BTCF0:USTF0",1756726130621,0.70628865,108730.0,108720.0,1.16534388]
["bitfinex-derivatives","BTCF0:USTF0",1756726131317,0.72704789,108730.0,108720.0,1.16534388]
["bitfinex-derivatives","BTCF0:USTF0",1756726131620,0.72704789,108730.0,108720.0,1.51534388]
["bitfinex-derivatives","BTCF0:USTF0",1756726132123,0.72704789,108730.0,108720.0,1.16534388]
["bitfinex-derivatives","BTCF0:USTF0",1756726133719,0.69098789,108730.0,108720.0,1.48534388]
["bitfinex-derivatives","BTCF0:USTF0",1756726133914,0.69098789,108730.0,108720.0,1.72668776]
["bitfinex-derivatives","BTCF0:USTF0",1756726134819,0.72669789,108730.0,108720.0,1.72668776]
["bitfinex-derivatives","BTCF0:USTF0",1756726135015,0.72669789,108730.0,108720.0,0.88292776]
["bitfinex-derivatives","BTCF0:USTF0",1756726135321,0.72669789,108730.0,108720.0,1.16530388]
["bitfinex-derivatives","BTCF0:USTF0",1756726136325,0.72669789,108730.0,108720.0,1.16526388]
["bitfinex-derivatives","BTCF0:USTF0",1756726137227,0.42917924,108730.0,108720.0,1.74660776]
["bitfinex-derivatives","BTCF0:USTF0",1756726137430,0.001,108730.0,108720.0,2.69072854]
["bitfinex-derivatives","BTCF0:USTF0",1756726137722,1.30952325,108750.0,108740.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756726137918,0.48666034,108750.0,108740.0,1.40544776]
["bitfinex-derivatives","BTCF0:USTF0",1756726138119,0.12586034,108750.0,108740.0,1.44544776]
["bitfinex-derivatives","BTCF0:USTF0",1756726138314,0.12586034,108750.0,108740.0,1.40544776]
["bitfinex-derivatives","BTCF0:USTF0",1756726138522,0.12586034,108750.0,108740.0,1.47544776]
["bitfinex-derivatives","BTCF0:USTF0",1756726138817,0.12586034,108750.0,108740.0,1.48544776]
["bitfinex-derivatives","BTCF0:USTF0",1756726139315,0.12786034,108750.0,108740.0,1.48544776]
["bitfinex-derivatives","BTCF0:USTF0",1756726139922,0.12786034,108750.0,108740.0,1.24397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726140127,0.12786034,108750.0,108740.0,1.16397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726140327,0.12786034,108750.0,108740.0,1.20397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726140528,0.12886034,108750.0,108740.0,1.16397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726140728,0.12886034,108750.0,108740.0,1.23397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726141321,0.10870709,108750.0,108740.0,1.23397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726142228,0.08793,108750.0,108740.0,1.23397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726142631,0.08793,108750.0,108740.0,1.24397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726144028,0.05222,108750.0,108740.0,1.23397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726145830,0.05222,108750.0,108740.0,1.16397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726146023,0.05222,108750.0,108740.0,1.24397929]
["bitfinex-derivatives","BTCF0:USTF0",1756726146627,0.05222,108750.0,108740.0,0.40033929]
["bitfinex-derivatives","BTCF0:USTF0",1756726146831,0.05222,108750.0,108740.0,1.49369929]
["bitfinex-derivatives","BTCF0:USTF0",1756726147129,0.08793,108750.0,108740.0,1.49369929]
["bitfinex-derivatives","BTCF0:USTF0",1756726147935,0.08793,108750.0,108740.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1756726148127,0.08793,108750.0,108740.0,1.16365929]
["bitfinex-derivatives","BTCF0:USTF0",1756726149533,0.08793,108750.0,108740.0,1.52365929]
["bitfinex-derivatives","BTCF0:USTF0",1756726152628,0.08493,108750.0,108740.0,1.52353929]
["bitfinex-derivatives","BTCF0:USTF0",1756726152830,0.08493,108750.0,108740.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756726153132,0.08493,108750.0,108740.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1756726154636,0.08693,108750.0,108740.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1756726155639,0.08793,108750.0,108740.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1756726156337,0.08793,108750.0,108740.0,0.63033929]
["bitfinex-derivatives","BTCF0:USTF0",1756726156541,0.08793,108750.0,108740.0,1.47345929]
["bitfinex-derivatives","BTCF0:USTF0",1756726157142,0.08593,108750.0,108740.0,1.47345929]
["bitfinex-derivatives","BTCF0:USTF0",1756726157658,0.08493,108750.0,108740.0,0.32033929]
["bitfinex-derivatives","BTCF0:USTF0",1756726157946,0.08493,108750.0,108740.0,1.16345929]
["bitfinex-derivatives","BTCF0:USTF0",1756726159143,0.08493,108750.0,108740.0,1.53345929]
["bitfinex-derivatives","BTCF0:USTF0",1756726160034,0.32618283,108750.0,108740.0,1.53349283]
["bitfinex-derivatives","BTCF0:USTF0",1756726160344,0.32618283,108750.0,108740.0,0.69037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726161846,0.32918283,108750.0,108740.0,0.69037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726164645,0.32918283,108750.0,108740.0,0.32037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726165052,0.32918283,108750.0,108740.0,0.65037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726166241,0.35004267,108750.0,108740.0,0.65037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726166646,0.31433267,108750.0,108740.0,0.65037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726166946,0.31433267,108750.0,108740.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726167550,0.34913267,108750.0,108740.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726167750,0.31433267,108750.0,108740.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726168655,0.34913267,108750.0,108740.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726171353,0.34813267,108750.0,108740.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726171554,0.34613267,108750.0,108740.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726173255,0.34613267,108750.0,108740.0,0.32037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726174547,0.34713267,108750.0,108740.0,0.32037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726175154,0.34715236,108750.0,108740.0,0.32037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726175355,0.34915236,108750.0,108740.0,0.58162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726178556,0.10789953,108750.0,108740.0,0.58162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726178757,0.34915236,108750.0,108740.0,0.92162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726179260,0.34715236,108750.0,108740.0,0.92162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726179657,0.34615236,108750.0,108740.0,0.92162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726181359,0.10489953,108750.0,108740.0,0.92162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726183965,0.34615236,108750.0,108740.0,0.92162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726187562,0.34615236,108750.0,108740.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1756726187756,0.34615236,108750.0,108740.0,0.92162566]
["bitfinex-derivatives","BTCF0:USTF0",1756726188766,0.34615236,108750.0,108740.0,1.76406566]
["bitfinex-derivatives","BTCF0:USTF0",1756726189360,0.10489953,108750.0,108740.0,1.76406566]
["bitfinex-derivatives","BTCF0:USTF0",1756726190056,0.34615236,108750.0,108740.0,1.76406566]
["bitfinex-derivatives","BTCF0:USTF0",1756726191062,0.34615236,108750.0,108740.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1756726191263,0.46569953,108750.0,108740.0,1.40394566]
["bitfinex-derivatives","BTCF0:USTF0",1756726191473,0.70695236,108750.0,108740.0,1.40394566]
["bitfinex-derivatives","BTCF0:USTF0",1756726191668,0.70695236,108750.0,108740.0,1.73394566]
["bitfinex-derivatives","BTCF0:USTF0",1756726191867,0.70695236,108750.0,108740.0,1.49269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726192269,0.70695236,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726192768,0.70795236,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726192967,0.68707283,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726193370,0.68607283,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726193673,0.68807283,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726194872,0.68607283,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726195571,0.70694147,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726196576,0.46568864,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726196766,0.68607283,108750.0,108740.0,1.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1756726196965,0.68607283,108750.0,108740.0,0.32037283]
["bitfinex-derivatives","BTCF0:USTF0",1756726197162,0.70694092,108750.0,108740.0,1.16257283]
["bitfinex-derivatives","BTCF0:USTF0",1756726197974,0.46568809,108750.0,108740.0,1.16257283]
["bitfinex-derivatives","BTCF0:USTF0",1756726198163,0.70694092,108750.0,108740.0,1.16257283]
["bitfinex-derivatives","BTCF0:USTF0",1756726202073,0.70694092,108750.0,108740.0,1.40382566]
["bitfinex-derivatives","BTCF0:USTF0",1756726202074,0.38166809,108750.0,108740.0,1.40382566]
["bitfinex-derivatives","BTCF0:USTF0",1756726202273,0.06884096,108760.0,108750.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1756726202473,0.34464379,108760.0,108750.0,0.69103283]
["bitfinex-derivatives","BTCF0:USTF0",1756726202976,0.72630493,108760.0,108750.0,0.69103283]
["bitfinex-derivatives","BTCF0:USTF0",1756726203175,0.36550493,108760.0,108750.0,0.69103283]
["bitfinex-derivatives","BTCF0:USTF0",1756726203477,0.34564379,108760.0,108750.0,0.46103283]
["bitfinex-derivatives","BTCF0:USTF0",1756726203678,0.34564379,108760.0,108750.0,1.52307283]
["bitfinex-derivatives","BTCF0:USTF0",1756726203874,0.10639096,108760.0,108750.0,1.52307283]
["bitfinex-derivatives","BTCF0:USTF0",1756726204176,0.46719096,108760.0,108750.0,1.52307283]
["bitfinex-derivatives","BTCF0:USTF0",1756726204678,0.46719096,108760.0,108750.0,1.52912389]
["bitfinex-derivatives","BTCF0:USTF0",1756726205380,0.10639096,108760.0,108750.0,1.52912389]
["bitfinex-derivatives","BTCF0:USTF0",1756726206577,0.46719096,108760.0,108750.0,1.52912389]
["bitfinex-derivatives","BTCF0:USTF0",1756726207684,0.10639096,108760.0,108750.0,1.52912389]
["bitfinex-derivatives","BTCF0:USTF0",1756726207880,0.02357096,108760.0,108750.0,1.77037672]
["bitfinex-derivatives","BTCF0:USTF0",1756726208073,0.46719096,108760.0,108750.0,0.00605106]
["bitfinex-derivatives","BTCF0:USTF0",1756726208377,0.05784,108750.0,108730.0,0.09841212]
["bitfinex-derivatives","BTCF0:USTF0",1756726208583,1.78216566,108740.0,108730.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1756726208894,1.78216566,108740.0,108730.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756726209183,2.16371469,108740.0,108720.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1756726209384,0.68487283,108730.0,108720.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756726209880,0.70561449,108730.0,108720.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756726210084,0.68501152,108730.0,108720.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1756726210277,0.70575358,108730.0,108720.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756726210482,0.95575358,108730.0,108720.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756726210675,0.95575358,108730.0,108720.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756726210870,0.95575358,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726211278,0.95575358,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726211279,1.30575358,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726211483,0.97575358,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726211685,1.49305405,108730.0,108690.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1756726211992,0.68501152,108700.0,108690.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1756726212181,0.44362,108700.0,108690.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1756726213380,0.44362,108700.0,108690.0,0.54279514]
["bitfinex-derivatives","BTCF0:USTF0",1756726215488,0.68501152,108700.0,108690.0,0.54279514]
["bitfinex-derivatives","BTCF0:USTF0",1756726215684,0.69917152,108700.0,108690.0,0.20892514]
["bitfinex-derivatives","BTCF0:USTF0",1756726215993,0.69917152,108700.0,108690.0,0.09934641]
["bitfinex-derivatives","BTCF0:USTF0",1756726216295,0.69917152,108700.0,108690.0,0.12283641]
["bitfinex-derivatives","BTCF0:USTF0",1756726217295,1.55477152,108700.0,108690.0,0.15670641]
["bitfinex-derivatives","BTCF0:USTF0",1756726218101,0.69917152,108700.0,108690.0,0.16275772]
["bitfinex-derivatives","BTCF0:USTF0",1756726218396,1.55449152,108700.0,108690.0,0.16275772]
["bitfinex-derivatives","BTCF0:USTF0",1756726218592,1.3131,108700.0,108690.0,0.16275772]
["bitfinex-derivatives","BTCF0:USTF0",1756726218796,1.3131,108700.0,108690.0,0.08156772]
["bitfinex-derivatives","BTCF0:USTF0",1756726218797,1.55449152,108700.0,108690.0,0.08156772]
["bitfinex-derivatives","BTCF0:USTF0",1756726220192,1.55449152,108700.0,108690.0,0.10486772]
["bitfinex-derivatives","BTCF0:USTF0",1756726220392,1.55449152,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756726220594,1.80449152,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756726222194,0.083,108680.0,108670.0,0.15418247]
["bitfinex-derivatives","BTCF0:USTF0",1756726222402,0.68519152,108680.0,108670.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1756726222600,1.54231152,108680.0,108670.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1756726223296,1.54231152,108680.0,108670.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1756726223502,0.68519152,108680.0,108670.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1756726223702,1.54215152,108680.0,108670.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1756726224199,0.4438,108680.0,108670.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1756726224600,0.083,108680.0,108670.0,0.90736152]
["bitfinex-derivatives","BTCF0:USTF0",1756726224794,0.04798,108680.0,108670.0,0.90736152]
["bitfinex-derivatives","BTCF0:USTF0",1756726225394,0.40878,108680.0,108670.0,0.90736152]
["bitfinex-derivatives","BTCF0:USTF0",1756726225896,0.40878,108680.0,108670.0,0.97958015]
["bitfinex-derivatives","BTCF0:USTF0",1756726227300,0.4438,108680.0,108670.0,0.97958015]
["bitfinex-derivatives","BTCF0:USTF0",1756726232508,0.4438,108680.0,108670.0,0.73818863]
["bitfinex-derivatives","BTCF0:USTF0",1756726232711,0.4438,108680.0,108670.0,0.97958015]
["bitfinex-derivatives","BTCF0:USTF0",1756726232894,0.4438,108680.0,108670.0,1.83522015]
["bitfinex-derivatives","BTCF0:USTF0",1756726233307,0.4438,108680.0,108670.0,1.59382863]
["bitfinex-derivatives","BTCF0:USTF0",1756726233504,0.3853,108680.0,108670.0,1.58522015]
["bitfinex-derivatives","BTCF0:USTF0",1756726233816,0.02030909,108690.0,108680.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756726234106,0.04480909,108690.0,108680.0,1.05316152]
["bitfinex-derivatives","BTCF0:USTF0",1756726234405,0.02030909,108690.0,108680.0,1.30316152]
["bitfinex-derivatives","BTCF0:USTF0",1756726235009,0.02030909,108690.0,108680.0,1.30416152]
["bitfinex-derivatives","BTCF0:USTF0",1756726235304,0.02030909,108690.0,108680.0,1.30516152]
["bitfinex-derivatives","BTCF0:USTF0",1756726235509,0.02030909,108690.0,108680.0,1.39717282]
["bitfinex-derivatives","BTCF0:USTF0",1756726236708,0.3608,108700.0,108680.0,1.4160638]
["bitfinex-derivatives","BTCF0:USTF0",1756726236904,0.3608,108700.0,108690.0,1.09675152]
["bitfinex-derivatives","BTCF0:USTF0",1756726237108,0.3608,108700.0,108690.0,1.46186152]
["bitfinex-derivatives","BTCF0:USTF0",1756726239512,0.4438,108710.0,108700.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756726240006,0.01447,108700.0,108690.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1756726240211,0.69966152,108700.0,108690.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1756726240702,0.45827,108700.0,108690.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1756726242507,0.69966152,108700.0,108680.0,0.05400098]
["bitfinex-derivatives","BTCF0:USTF0",1756726242706,0.68519152,108690.0,108680.0,0.46986098]
["bitfinex-derivatives","BTCF0:USTF0",1756726243107,0.4438,108690.0,108680.0,0.46986098]
["bitfinex-derivatives","BTCF0:USTF0",1756726243907,0.4438,108690.0,108680.0,0.11986098]
["bitfinex-derivatives","BTCF0:USTF0",1756726244109,0.4438,108690.0,108680.0,0.09986098]
["bitfinex-derivatives","BTCF0:USTF0",1756726244314,0.4438,108690.0,108680.0,0.44086098]
["bitfinex-derivatives","BTCF0:USTF0",1756726244517,0.4438,108690.0,108680.0,0.44186098]
["bitfinex-derivatives","BTCF0:USTF0",1756726244906,0.4438,108690.0,108680.0,0.44086098]
["bitfinex-derivatives","BTCF0:USTF0",1756726245106,0.4438,108690.0,108680.0,0.44186098]
["bitfinex-derivatives","BTCF0:USTF0",1756726245617,0.4438,108690.0,108680.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1756726246412,0.4438,108690.0,108680.0,0.68436152]
["bitfinex-derivatives","BTCF0:USTF0",1756726247023,0.04798,108690.0,108680.0,0.68436152]
["bitfinex-derivatives","BTCF0:USTF0",1756726247714,0.083,108690.0,108680.0,0.68436152]
["bitfinex-derivatives","BTCF0:USTF0",1756726248214,0.083,108690.0,108680.0,1.53772152]
["bitfinex-derivatives","BTCF0:USTF0",1756726248515,0.4438,108690.0,108680.0,1.53772152]
["bitfinex-derivatives","BTCF0:USTF0",1756726249315,0.083,108690.0,108680.0,1.53772152]
["bitfinex-derivatives","BTCF0:USTF0",1756726249617,0.4438,108690.0,108680.0,1.53780152]
["bitfinex-derivatives","BTCF0:USTF0",1756726250010,0.083,108690.0,108680.0,1.53780152]
["bitfinex-derivatives","BTCF0:USTF0",1756726250210,0.4438,108690.0,108680.0,1.53780152]
["bitfinex-derivatives","BTCF0:USTF0",1756726250509,0.4438,108690.0,108680.0,1.29641]
["bitfinex-derivatives","BTCF0:USTF0",1756726251017,0.4438,108690.0,108680.0,1.53780152]
["bitfinex-derivatives","BTCF0:USTF0",1756726251412,0.4438,108690.0,108680.0,0.68436152]
["bitfinex-derivatives","BTCF0:USTF0",1756726251812,0.4438,108690.0,108680.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1756726253214,0.95585854,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726253416,0.97702912,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726253623,1.21842064,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726253821,0.7356376,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726254020,1.21842064,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726254221,0.97702912,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726256122,1.82950912,108690.0,108680.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756726256321,1.82950912,108690.0,108680.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756726256524,1.82950912,108690.0,108680.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756726257223,1.82950912,108690.0,108680.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756726258519,1.82950912,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726259313,1.57950912,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726260425,1.57950912,108690.0,108680.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756726260727,1.57950912,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726263620,1.82090064,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726264127,2.07090064,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726264325,2.07090064,108690.0,108660.0,0.01874084]
["bitfinex-derivatives","BTCF0:USTF0",1756726264326,0.32190152,108680.0,108660.0,0.01874084]
["bitfinex-derivatives","BTCF0:USTF0",1756726264525,1.53394152,108670.0,108660.0,0.31874084]
["bitfinex-derivatives","BTCF0:USTF0",1756726265629,1.53394152,108670.0,108660.0,0.34358084]
["bitfinex-derivatives","BTCF0:USTF0",1756726265826,1.53394152,108670.0,108660.0,0.42026268]
["bitfinex-derivatives","BTCF0:USTF0",1756726266629,1.53394152,108670.0,108660.0,0.42326268]
["bitfinex-derivatives","BTCF0:USTF0",1756726266933,1.53394152,108670.0,108660.0,0.44618268]
["bitfinex-derivatives","BTCF0:USTF0",1756726267525,1.53394152,108670.0,108660.0,0.44518268]
["bitfinex-derivatives","BTCF0:USTF0",1756726268528,1.53394152,108670.0,108660.0,0.45207068]
["bitfinex-derivatives","BTCF0:USTF0",1756726270026,1.53394152,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726270931,1.17314152,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726271228,1.53394152,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726272129,1.29255,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726272322,1.53394152,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726273032,1.53394152,108670.0,108660.0,0.45207068]
["bitfinex-derivatives","BTCF0:USTF0",1756726274030,1.53274152,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726274825,0.44131,108670.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726275124,0.3813433,108680.0,108660.0,0.48817068]
["bitfinex-derivatives","BTCF0:USTF0",1756726275125,0.4618533,108680.0,108670.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756726275324,0.4268233,108680.0,108670.0,0.93525152]
["bitfinex-derivatives","BTCF0:USTF0",1756726275527,0.0660233,108680.0,108670.0,0.93525152]
["bitfinex-derivatives","BTCF0:USTF0",1756726275928,0.0660233,108680.0,108670.0,1.02727132]
["bitfinex-derivatives","BTCF0:USTF0",1756726275929,0.0205433,108680.0,108670.0,1.02727132]
["bitfinex-derivatives","BTCF0:USTF0",1756726276630,0.0205433,108680.0,108670.0,1.02927132]
["bitfinex-derivatives","BTCF0:USTF0",1756726277031,0.0205433,108680.0,108670.0,1.03127132]
["bitfinex-derivatives","BTCF0:USTF0",1756726277734,0.0205433,108680.0,108670.0,0.93925152]
["bitfinex-derivatives","BTCF0:USTF0",1756726278034,0.0433733,108680.0,108670.0,0.93925152]
["bitfinex-derivatives","BTCF0:USTF0",1756726278942,0.0433733,108680.0,108670.0,1.03127132]
["bitfinex-derivatives","BTCF0:USTF0",1756726279128,0.0205433,108680.0,108670.0,1.39207132]
["bitfinex-derivatives","BTCF0:USTF0",1756726280029,0.0205433,108680.0,108670.0,1.45802344]
["bitfinex-derivatives","BTCF0:USTF0",1756726281643,0.0205433,108680.0,108670.0,1.21663192]
["bitfinex-derivatives","BTCF0:USTF0",1756726281843,0.0205433,108680.0,108670.0,1.45802344]
["bitfinex-derivatives","BTCF0:USTF0",1756726283637,0.0205433,108680.0,108670.0,1.36600364]
["bitfinex-derivatives","BTCF0:USTF0",1756726283843,0.0578433,108680.0,108670.0,0.75520364]
["bitfinex-derivatives","BTCF0:USTF0",1756726284047,0.4658033,108680.0,108670.0,0.51381212]
["bitfinex-derivatives","BTCF0:USTF0",1756726284339,0.95719482,108680.0,108670.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1756726284534,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726284840,1.80695482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726289536,0.7158033,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726289736,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726289937,1.80671482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726294152,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726294353,1.80607482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726294953,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726295156,1.80587482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726297059,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726297257,1.80567482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726297954,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726298257,1.80535482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726299058,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726299360,1.80535482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726300554,1.80511482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726301360,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726301560,1.80511482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726301861,0.95719482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726302061,1.80499482,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756726304260,0.4658033,108680.0,108670.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756726304560,1.3131233,108680.0,108670.0,0.89074152]
["bitfinex-derivatives","BTCF0:USTF0",1756726304756,0.4658033,108680.0,108670.0,0.89074152]
["bitfinex-derivatives","BTCF0:USTF0",1756726304957,1.3131233,108680.0,108670.0,0.89074152]
["bitfinex-derivatives","BTCF0:USTF0",1756726305857,0.4658033,108680.0,108670.0,0.89074152]
["bitfinex-derivatives","BTCF0:USTF0",1756726306057,1.3132433,108680.0,108670.0,0.89074152]
["bitfinex-derivatives","BTCF0:USTF0",1756726307259,0.0677033,108680.0,108670.0,0.98276142]
["bitfinex-derivatives","BTCF0:USTF0",1756726307456,0.0439033,108680.0,108670.0,1.34356142]
["bitfinex-derivatives","BTCF0:USTF0",1756726307661,0.0439033,108680.0,108670.0,1.40951354]
["bitfinex-derivatives","BTCF0:USTF0",1756726308661,0.0205433,108680.0,108670.0,1.40951354]
["bitfinex-derivatives","BTCF0:USTF0",1756726309758,0.0205433,108680.0,108670.0,2.25699354]
["bitfinex-derivatives","BTCF0:USTF0",1756726310561,0.02066702,108690.0,108680.0,0.1619415]
["bitfinex-derivatives","BTCF0:USTF0",1756726310761,0.02066702,108690.0,108680.0,1.16008514]
["bitfinex-derivatives","BTCF0:USTF0",1756726310960,0.02066702,108690.0,108680.0,2.25756514]
["bitfinex-derivatives","BTCF0:USTF0",1756726312059,0.02066702,108690.0,108680.0,2.25856514]
["bitfinex-derivatives","BTCF0:USTF0",1756726313071,0.02066702,108690.0,108680.0,2.25840514]
["bitfinex-derivatives","BTCF0:USTF0",1756726313865,0.02066702,108690.0,108680.0,2.25832514]
["bitfinex-derivatives","BTCF0:USTF0",1756726314265,0.02066702,108690.0,108680.0,2.25820514]
["bitfinex-derivatives","BTCF0:USTF0",1756726314973,0.02066702,108690.0,108680.0,2.01681362]
["bitfinex-derivatives","BTCF0:USTF0",1756726315172,0.02066702,108690.0,108680.0,2.25820514]
["bitfinex-derivatives","BTCF0:USTF0",1756726316783,0.02066702,108690.0,108680.0,1.16969362]
["bitfinex-derivatives","BTCF0:USTF0",1756726316975,0.02066702,108690.0,108680.0,2.25816514]
["bitfinex-derivatives","BTCF0:USTF0",1756726317479,0.02066702,108690.0,108680.0,2.25772514]
["bitfinex-derivatives","BTCF0:USTF0",1756726318683,0.02066702,108690.0,108680.0,1.16969362]
["bitfinex-derivatives","BTCF0:USTF0",1756726318885,0.02066702,108690.0,108680.0,1.41108514]
["bitfinex-derivatives","BTCF0:USTF0",1756726319084,0.02066702,108690.0,108680.0,2.25748514]
["bitfinex-derivatives","BTCF0:USTF0",1756726319386,0.02066702,108690.0,108680.0,1.16108514]
["bitfinex-derivatives","BTCF0:USTF0",1756726319684,0.02066702,108690.0,108680.0,2.00748514]
["bitfinex-derivatives","BTCF0:USTF0",1756726320882,0.02066702,108690.0,108680.0,2.25748514]
["bitfinex-derivatives","BTCF0:USTF0",1756726321083,0.39541,108710.0,108680.0,2.52493604]
["bitfinex-derivatives","BTCF0:USTF0",1756726321284,0.08213,108710.0,108700.0,0.34532642]
["bitfinex-derivatives","BTCF0:USTF0",1756726321484,0.04752,108710.0,108700.0,1.93236642]
["bitfinex-derivatives","BTCF0:USTF0",1756726322184,0.04752,108710.0,108700.0,1.93244642]
["bitfinex-derivatives","BTCF0:USTF0",1756726323077,0.1026329,108720.0,108710.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756726323276,0.1026329,108720.0,108710.0,0.63333152]
["bitfinex-derivatives","BTCF0:USTF0",1756726323584,0.1026329,108720.0,108710.0,1.47953152]
["bitfinex-derivatives","BTCF0:USTF0",1756726324084,0.1026329,108720.0,108710.0,1.45945152]
["bitfinex-derivatives","BTCF0:USTF0",1756726324286,0.4634329,108720.0,108710.0,1.45945152]
["bitfinex-derivatives","BTCF0:USTF0",1756726324487,0.4664329,108720.0,108710.0,1.46655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726325081,0.4694329,108720.0,108710.0,0.86516047]
["bitfinex-derivatives","BTCF0:USTF0",1756726325283,0.4694329,108720.0,108710.0,1.42655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726327086,0.4694329,108720.0,108710.0,1.18516047]
["bitfinex-derivatives","BTCF0:USTF0",1756726327387,0.4694329,108720.0,108710.0,1.42655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726328188,0.4694329,108720.0,108710.0,1.18516047]
["bitfinex-derivatives","BTCF0:USTF0",1756726328388,0.4694329,108720.0,108710.0,1.44655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726330786,0.1086329,108720.0,108710.0,1.44655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726331789,0.1086329,108720.0,108710.0,1.53853909]
["bitfinex-derivatives","BTCF0:USTF0",1756726332388,0.1086329,108720.0,108710.0,1.44655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726332586,0.4694329,108720.0,108710.0,1.44655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726332777,0.1086329,108720.0,108710.0,1.44655199]
["bitfinex-derivatives","BTCF0:USTF0",1756726332977,0.46967691,108720.0,108710.0,0.86440047]
["bitfinex-derivatives","BTCF0:USTF0",1756726333181,0.46967691,108720.0,108710.0,0.59304199]
["bitfinex-derivatives","BTCF0:USTF0",1756726333380,0.46967691,108720.0,108710.0,0.59759199]
["bitfinex-derivatives","BTCF0:USTF0",1756726333588,0.46967691,108720.0,108710.0,0.60043199]
["bitfinex-derivatives","BTCF0:USTF0",1756726335293,0.46967691,108720.0,108710.0,0.26043199]
["bitfinex-derivatives","BTCF0:USTF0",1756726335492,0.46967691,108720.0,108710.0,0.57043199]
["bitfinex-derivatives","BTCF0:USTF0",1756726337897,0.96106843,108720.0,108710.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756726338194,0.96106843,108720.0,108700.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756726338195,0.08213,108710.0,108700.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756726338394,0.44293,108710.0,108700.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756726338892,0.44293,108710.0,108700.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1756726339390,0.44493,108710.0,108700.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1756726339792,0.44493,108710.0,108700.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756726339989,0.44493,108710.0,108700.0,0.01906752]
["bitfinex-derivatives","BTCF0:USTF0",1756726340692,0.44693,108710.0,108700.0,0.01906752]
["bitfinex-derivatives","BTCF0:USTF0",1756726340894,0.44693,108710.0,108700.0,0.01167752]
["bitfinex-derivatives","BTCF0:USTF0",1756726341095,0.44693,108710.0,108700.0,0.01622752]
["bitfinex-derivatives","BTCF0:USTF0",1756726341993,0.44693,108710.0,108700.0,0.01167752]
["bitfinex-derivatives","BTCF0:USTF0",1756726342198,0.44693,108710.0,108700.0,0.00712752]
["bitfinex-derivatives","BTCF0:USTF0",1756726342400,0.44693,108710.0,108690.0,1.17420883]
["bitfinex-derivatives","BTCF0:USTF0",1756726342698,0.05028,108700.0,108690.0,1.48420883]
["bitfinex-derivatives","BTCF0:USTF0",1756726345201,0.05028,108700.0,108690.0,1.4913286]
["bitfinex-derivatives","BTCF0:USTF0",1756726346202,0.09651,108700.0,108690.0,1.5003886]
["bitfinex-derivatives","BTCF0:USTF0",1756726350296,0.09651,108700.0,108690.0,0.6553486]
["bitfinex-derivatives","BTCF0:USTF0",1756726350498,0.09651,108700.0,108690.0,1.19304496]
["bitfinex-derivatives","BTCF0:USTF0",1756726350704,0.45731,108700.0,108690.0,0.04800496]
["bitfinex-derivatives","BTCF0:USTF0",1756726350906,0.70731,108700.0,108690.0,0.03800496]
["bitfinex-derivatives","BTCF0:USTF0",1756726351402,0.0367,108690.0,108680.0,0.07789212]
["bitfinex-derivatives","BTCF0:USTF0",1756726351608,0.44373,108690.0,108680.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756726352303,0.44373,108690.0,108680.0,0.14929186]
["bitfinex-derivatives","BTCF0:USTF0",1756726353808,0.44373,108690.0,108680.0,0.15029186]
["bitfinex-derivatives","BTCF0:USTF0",1756726354003,0.44333,108690.0,108680.0,0.15029186]
["bitfinex-derivatives","BTCF0:USTF0",1756726354411,0.44333,108690.0,108680.0,0.14290186]
["bitfinex-derivatives","BTCF0:USTF0",1756726354906,0.68472152,108690.0,108680.0,0.14290186]
["bitfinex-derivatives","BTCF0:USTF0",1756726357496,0.93472152,108690.0,108680.0,0.14290186]
["bitfinex-derivatives","BTCF0:USTF0",1756726357702,0.68472152,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726357903,1.52980152,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726358105,0.44333,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726358410,1.52980152,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726358610,1.77980152,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726359203,0.93472152,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726359404,1.77980152,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726359813,1.80003122,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726362113,0.95495122,108690.0,108680.0,0.00835186]
["bitfinex-derivatives","BTCF0:USTF0",1756726362313,1.80003122,108690.0,108680.0,0.01873186]
["bitfinex-derivatives","BTCF0:USTF0",1756726363210,1.80003122,108690.0,108680.0,0.01883186]
["bitfinex-derivatives","BTCF0:USTF0",1756726363415,1.80003122,108690.0,108680.0,0.01364186]
["bitfinex-derivatives","BTCF0:USTF0",1756726364108,1.80003122,108690.0,108680.0,0.00845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726364917,0.95495122,108690.0,108680.0,0.00845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726365110,1.80003122,108690.0,108680.0,0.01364186]
["bitfinex-derivatives","BTCF0:USTF0",1756726365415,1.80003122,108690.0,108680.0,0.00845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726365609,1.80003122,108690.0,108680.0,0.37845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726366218,0.95495122,108690.0,108680.0,0.38883186]
["bitfinex-derivatives","BTCF0:USTF0",1756726366412,0.4635597,108690.0,108680.0,0.63346338]
["bitfinex-derivatives","BTCF0:USTF0",1756726366615,0.4635597,108690.0,108680.0,0.97547738]
["bitfinex-derivatives","BTCF0:USTF0",1756726366807,0.3810297,108690.0,108680.0,0.97547738]
["bitfinex-derivatives","BTCF0:USTF0",1756726367009,0.3810297,108690.0,108680.0,1.82055738]
["bitfinex-derivatives","BTCF0:USTF0",1756726367217,0.3810297,108690.0,108680.0,2.12790102]
["bitfinex-derivatives","BTCF0:USTF0",1756726367417,0.3810297,108690.0,108680.0,1.8865095]
["bitfinex-derivatives","BTCF0:USTF0",1756726369016,0.0202297,108690.0,108680.0,2.2473095]
["bitfinex-derivatives","BTCF0:USTF0",1756726369914,0.0202297,108690.0,108680.0,2.00591798]
["bitfinex-derivatives","BTCF0:USTF0",1756726370115,0.1030097,108690.0,108680.0,0.45802398]
["bitfinex-derivatives","BTCF0:USTF0",1756726370420,0.4638097,108690.0,108680.0,0.39207186]
["bitfinex-derivatives","BTCF0:USTF0",1756726370812,0.0434597,108690.0,108680.0,0.97547838]
["bitfinex-derivatives","BTCF0:USTF0",1756726371018,0.0202297,108690.0,108680.0,1.33627838]
["bitfinex-derivatives","BTCF0:USTF0",1756726373319,0.0681497,108690.0,108680.0,1.33627838]
["bitfinex-derivatives","BTCF0:USTF0",1756726373616,0.1030097,108690.0,108680.0,0.97547838]
["bitfinex-derivatives","BTCF0:USTF0",1756726373817,0.1030097,108690.0,108680.0,1.82047838]
["bitfinex-derivatives","BTCF0:USTF0",1756726374027,0.1030097,108690.0,108680.0,2.18127838]
["bitfinex-derivatives","BTCF0:USTF0",1756726375026,0.4638097,108690.0,108680.0,0.37845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726375327,0.95520122,108690.0,108680.0,0.12845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726375622,0.95520122,108690.0,108680.0,0.00845186]
["bitfinex-derivatives","BTCF0:USTF0",1756726375818,0.7138097,108690.0,108680.0,0.33207186]
["bitfinex-derivatives","BTCF0:USTF0",1756726376125,0.4638097,108690.0,108680.0,0.57346338]
["bitfinex-derivatives","BTCF0:USTF0",1756726376628,0.4638097,108690.0,108680.0,0.02207186]
["bitfinex-derivatives","BTCF0:USTF0",1756726377125,0.4638097,108690.0,108680.0,0.40207186]
["bitfinex-derivatives","BTCF0:USTF0",1756726377327,0.4638097,108690.0,108680.0,0.02207186]
["bitfinex-derivatives","BTCF0:USTF0",1756726377518,0.4638097,108690.0,108680.0,0.36207186]
["bitfinex-derivatives","BTCF0:USTF0",1756726380529,0.09712,108700.0,108690.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756726380724,0.09712,108700.0,108690.0,0.59501152]
["bitfinex-derivatives","BTCF0:USTF0",1756726381224,0.08278,108700.0,108690.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1756726381528,0.08278,108700.0,108690.0,0.59501152]
["bitfinex-derivatives","BTCF0:USTF0",1756726383116,0.09712,108700.0,108690.0,0.59501152]
["bitfinex-derivatives","BTCF0:USTF0",1756726383315,0.45792,108700.0,108690.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1756726383527,0.09712,108700.0,108690.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1756726383726,0.09712,108700.0,108690.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756726383926,0.09712,108700.0,108690.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1756726384122,0.09712,108700.0,108690.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1756726384519,0.03486,108690.0,108680.0,0.33645674]
["bitfinex-derivatives","BTCF0:USTF0",1756726384729,0.68497152,108690.0,108680.0,0.0810631]
["bitfinex-derivatives","BTCF0:USTF0",1756726384924,0.93497152,108690.0,108670.0,0.06595212]
["bitfinex-derivatives","BTCF0:USTF0",1756726385232,0.08278,108670.0,108660.0,1.02475999]
["bitfinex-derivatives","BTCF0:USTF0",1756726385423,0.44358,108670.0,108660.0,1.36475999]
["bitfinex-derivatives","BTCF0:USTF0",1756726385923,0.44358,108670.0,108660.0,0.44504787]
["bitfinex-derivatives","BTCF0:USTF0",1756726386330,0.44358,108670.0,108660.0,0.42662184]
["bitfinex-derivatives","BTCF0:USTF0",1756726386535,0.44358,108670.0,108660.0,0.66801336]
["bitfinex-derivatives","BTCF0:USTF0",1756726386931,0.44358,108670.0,108660.0,0.67564805]
["bitfinex-derivatives","BTCF0:USTF0",1756726388133,0.44358,108670.0,108660.0,0.43425653]
["bitfinex-derivatives","BTCF0:USTF0",1756726388433,0.44358,108670.0,108660.0,0.67564805]
["bitfinex-derivatives","BTCF0:USTF0",1756726389234,0.44358,108670.0,108660.0,0.43425653]
["bitfinex-derivatives","BTCF0:USTF0",1756726390832,0.44358,108670.0,108660.0,0.67564805]
["bitfinex-derivatives","BTCF0:USTF0",1756726391027,0.44358,108670.0,108660.0,0.43425653]
["bitfinex-derivatives","BTCF0:USTF0",1756726391428,0.68497152,108670.0,108660.0,0.43101653]
["bitfinex-derivatives","BTCF0:USTF0",1756726391629,0.68497152,108670.0,108660.0,0.07268184]
["bitfinex-derivatives","BTCF0:USTF0",1756726391833,0.65011152,108670.0,108650.0,0.87553358]
["bitfinex-derivatives","BTCF0:USTF0",1756726392033,0.44358,108660.0,108650.0,1.24623358]
["bitfinex-derivatives","BTCF0:USTF0",1756726392228,0.44358,108660.0,108650.0,1.4876251]
["bitfinex-derivatives","BTCF0:USTF0",1756726392939,0.44358,108660.0,108650.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1756726393130,0.44358,108660.0,108650.0,1.46891152]
["bitfinex-derivatives","BTCF0:USTF0",1756726393330,0.464295,108660.0,108650.0,1.46891152]
["bitfinex-derivatives","BTCF0:USTF0",1756726393634,0.464295,108660.0,108650.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1756726393838,0.464295,108660.0,108650.0,1.46891152]
["bitfinex-derivatives","BTCF0:USTF0",1756726394134,0.466295,108660.0,108650.0,1.46891152]
["bitfinex-derivatives","BTCF0:USTF0",1756726394330,0.466295,108660.0,108650.0,1.54438321]
["bitfinex-derivatives","BTCF0:USTF0",1756726394532,0.468295,108660.0,108650.0,0.69863171]
["bitfinex-derivatives","BTCF0:USTF0",1756726394733,0.468295,108660.0,108650.0,1.55203171]
["bitfinex-derivatives","BTCF0:USTF0",1756726395234,0.468295,108660.0,108650.0,1.55199171]
["bitfinex-derivatives","BTCF0:USTF0",1756726396047,0.468295,108660.0,108650.0,1.31060019]
["bitfinex-derivatives","BTCF0:USTF0",1756726396340,0.468295,108660.0,108650.0,0.69863171]
["bitfinex-derivatives","BTCF0:USTF0",1756726396539,0.468295,108660.0,108650.0,1.55187171]
["bitfinex-derivatives","BTCF0:USTF0",1756726396837,0.468295,108660.0,108650.0,0.45724019]
["bitfinex-derivatives","BTCF0:USTF0",1756726397044,0.95968652,108660.0,108650.0,0.07547169]
["bitfinex-derivatives","BTCF0:USTF0",1756726397246,0.95968652,108660.0,108640.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1756726397435,0.69931152,108650.0,108640.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1756726397636,0.69931152,108650.0,108640.0,0.3481823]
["bitfinex-derivatives","BTCF0:USTF0",1756726397944,0.45792,108650.0,108640.0,0.3481823]
["bitfinex-derivatives","BTCF0:USTF0",1756726398142,0.45792,108650.0,108640.0,0.3515223]
["bitfinex-derivatives","BTCF0:USTF0",1756726398333,0.45792,108650.0,108640.0,0.3428323]
["bitfinex-derivatives","BTCF0:USTF0",1756726398542,0.94931152,108650.0,108640.0,0.3428323]
["bitfinex-derivatives","BTCF0:USTF0",1756726398740,0.94931152,108650.0,108640.0,0.07857639]
["bitfinex-derivatives","BTCF0:USTF0",1756726399137,0.94931152,108650.0,108620.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1756726399138,0.91445152,108650.0,108620.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1756726399338,0.44545,108630.0,108620.0,0.40312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726399538,0.68684152,108630.0,108620.0,0.40312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726400044,0.44545,108630.0,108620.0,0.40312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726400239,0.68684152,108630.0,108620.0,0.40312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726400444,0.44545,108630.0,108620.0,0.45512405]
["bitfinex-derivatives","BTCF0:USTF0",1756726400647,0.40875,108630.0,108620.0,0.69651557]
["bitfinex-derivatives","BTCF0:USTF0",1756726400846,0.40875,108630.0,108620.0,0.69451557]
["bitfinex-derivatives","BTCF0:USTF0",1756726401046,0.40875,108630.0,108620.0,0.45312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726401348,0.44545,108630.0,108620.0,0.69451557]
["bitfinex-derivatives","BTCF0:USTF0",1756726401554,0.44545,108630.0,108620.0,0.45312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726401948,0.44545,108630.0,108620.0,0.69451557]
["bitfinex-derivatives","BTCF0:USTF0",1756726402449,0.44545,108630.0,108620.0,0.45312405]
["bitfinex-derivatives","BTCF0:USTF0",1756726402650,0.44545,108630.0,108620.0,0.69451557]
["bitfinex-derivatives","BTCF0:USTF0",1756726403050,0.44545,108630.0,108620.0,0.76983134]
["bitfinex-derivatives","BTCF0:USTF0",1756726403244,0.44545,108630.0,108620.0,0.52843982]
["bitfinex-derivatives","BTCF0:USTF0",1756726403443,0.40875,108630.0,108620.0,0.76983134]
["bitfinex-derivatives","BTCF0:USTF0",1756726403642,0.44545,108630.0,108620.0,0.76983134]
["bitfinex-derivatives","BTCF0:USTF0",1756726404044,0.44545,108630.0,108620.0,0.52843982]
["bitfinex-derivatives","BTCF0:USTF0",1756726404247,0.44545,108630.0,108620.0,0.76983134]
["bitfinex-derivatives","BTCF0:USTF0",1756726404648,0.44545,108630.0,108620.0,0.52843982]
["bitfinex-derivatives","BTCF0:USTF0",1756726405151,0.68684152,108630.0,108620.0,0.16843982]
["bitfinex-derivatives","BTCF0:USTF0",1756726405453,0.93684152,108630.0,108620.0,0.12420577]
["bitfinex-derivatives","BTCF0:USTF0",1756726405653,0.93684152,108630.0,108620.0,0.14271864]
["bitfinex-derivatives","BTCF0:USTF0",1756726405951,0.93684152,108630.0,108620.0,0.55932864]
["bitfinex-derivatives","BTCF0:USTF0",1756726406346,0.93684152,108630.0,108620.0,0.18711426]
["bitfinex-derivatives","BTCF0:USTF0",1756726407554,0.93684152,108630.0,108620.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1756726407749,0.93684152,108630.0,108600.0,0.42854699]
["bitfinex-derivatives","BTCF0:USTF0",1756726407750,1.80796152,108630.0,108600.0,0.42854699]
["bitfinex-derivatives","BTCF0:USTF0",1756726407956,0.68678152,108620.0,108610.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1756726408155,0.82639911,108620.0,108610.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1756726408450,1.06779063,108620.0,108610.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1756726408642,0.82639911,108620.0,108610.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1756726408848,0.82639911,108620.0,108610.0,0.64664152]
["bitfinex-derivatives","BTCF0:USTF0",1756726409254,0.91846501,108620.0,108610.0,0.64664152]
["bitfinex-derivatives","BTCF0:USTF0",1756726409946,0.91846501,108620.0,108610.0,0.64764152]
["bitfinex-derivatives","BTCF0:USTF0",1756726410343,0.91846501,108620.0,108610.0,0.70764152]
["bitfinex-derivatives","BTCF0:USTF0",1756726411147,0.91846501,108620.0,108610.0,0.54107908]
["bitfinex-derivatives","BTCF0:USTF0",1756726411344,0.91846501,108620.0,108610.0,0.7824706]
["bitfinex-derivatives","BTCF0:USTF0",1756726412256,0.91846501,108620.0,108610.0,0.54107908]
["bitfinex-derivatives","BTCF0:USTF0",1756726412445,0.91846501,108620.0,108610.0,0.7824706]
["bitfinex-derivatives","BTCF0:USTF0",1756726413553,0.47307501,108620.0,108610.0,1.0324706]
["bitfinex-derivatives","BTCF0:USTF0",1756726414152,0.60237771,108640.0,108610.0,1.4487339]
["bitfinex-derivatives","BTCF0:USTF0",1756726414346,0.11282291,108640.0,108630.0,0.51184304]
["bitfinex-derivatives","BTCF0:USTF0",1756726414554,0.11282291,108640.0,108630.0,1.23264304]
["bitfinex-derivatives","BTCF0:USTF0",1756726414851,0.11282291,108640.0,108630.0,1.57469934]
["bitfinex-derivatives","BTCF0:USTF0",1756726415758,0.11282291,108640.0,108630.0,1.48264304]
["bitfinex-derivatives","BTCF0:USTF0",1756726417253,0.11682291,108640.0,108630.0,1.48264304]
["bitfinex-derivatives","BTCF0:USTF0",1756726417755,0.11482291,108640.0,108630.0,1.48264304]
["bitfinex-derivatives","BTCF0:USTF0",1756726417962,0.11282291,108640.0,108630.0,2.35216304]
["bitfinex-derivatives","BTCF0:USTF0",1756726418864,0.11282291,108640.0,108630.0,2.35316304]
["bitfinex-derivatives","BTCF0:USTF0",1756726419251,0.11282291,108640.0,108630.0,2.49445662]
["bitfinex-derivatives","BTCF0:USTF0",1756726419463,0.11282291,108640.0,108630.0,2.35316304]
["bitfinex-derivatives","BTCF0:USTF0",1756726419663,0.11282291,108640.0,108630.0,2.35264304]
["bitfinex-derivatives","BTCF0:USTF0",1756726420258,0.14952291,108640.0,108630.0,1.2914887]
["bitfinex-derivatives","BTCF0:USTF0",1756726420458,0.14952291,108640.0,108630.0,2.1602487]
["bitfinex-derivatives","BTCF0:USTF0",1756726420760,0.14952291,108640.0,108630.0,2.1592487]
["bitfinex-derivatives","BTCF0:USTF0",1756726420957,0.11282291,108640.0,108630.0,2.1602487]
["bitfinex-derivatives","BTCF0:USTF0",1756726421164,0.11282291,108640.0,108630.0,2.1602087]
["bitfinex-derivatives","BTCF0:USTF0",1756726421354,0.11282291,108640.0,108630.0,2.1592087]
["bitfinex-derivatives","BTCF0:USTF0",1756726421564,0.11282291,108640.0,108630.0,2.2512651]
["bitfinex-derivatives","BTCF0:USTF0",1756726421763,0.11282291,108640.0,108630.0,2.49265662]
["bitfinex-derivatives","BTCF0:USTF0",1756726423271,0.11282291,108640.0,108630.0,2.49209662]
["bitfinex-derivatives","BTCF0:USTF0",1756726423566,0.02077181,108640.0,108630.0,2.49209662]
["bitfinex-derivatives","BTCF0:USTF0",1756726423973,0.02077181,108640.0,108630.0,2.49309662]
["bitfinex-derivatives","BTCF0:USTF0",1756726424570,0.11281971,108640.0,108630.0,2.49309662]
["bitfinex-derivatives","BTCF0:USTF0",1756726424771,0.11281971,108640.0,108630.0,2.40092022]
["bitfinex-derivatives","BTCF0:USTF0",1756726425572,0.11281971,108640.0,108630.0,1.14215358]
["bitfinex-derivatives","BTCF0:USTF0",1756726425766,0.11281971,108640.0,108630.0,1.53488022]
["bitfinex-derivatives","BTCF0:USTF0",1756726425969,0.11281971,108640.0,108630.0,2.40364022]
["bitfinex-derivatives","BTCF0:USTF0",1756726426170,0.0920479,108640.0,108630.0,2.1622487]
["bitfinex-derivatives","BTCF0:USTF0",1756726426371,0.0920479,108640.0,108630.0,2.1602487]
["bitfinex-derivatives","BTCF0:USTF0",1756726426976,0.0920479,108640.0,108630.0,1.05009718]
["bitfinex-derivatives","BTCF0:USTF0",1756726427175,0.1287479,108640.0,108630.0,2.1599687]
["bitfinex-derivatives","BTCF0:USTF0",1756726427378,0.0920479,108640.0,108630.0,2.1599687]
["bitfinex-derivatives","BTCF0:USTF0",1756726427773,0.0920479,108640.0,108630.0,2.2520251]
["bitfinex-derivatives","BTCF0:USTF0",1756726428078,0.0920479,108640.0,108630.0,2.49341662]
["bitfinex-derivatives","BTCF0:USTF0",1756726428376,0.0920479,108640.0,108630.0,2.40136022]
["bitfinex-derivatives","BTCF0:USTF0",1756726428578,0.0920479,108640.0,108630.0,2.40036022]
["bitfinex-derivatives","BTCF0:USTF0",1756726428779,0.0920479,108640.0,108630.0,2.35112304]
["bitfinex-derivatives","BTCF0:USTF0",1756726429681,0.1280779,108640.0,108630.0,2.10144304]
["bitfinex-derivatives","BTCF0:USTF0",1756726429991,0.1760779,108640.0,108630.0,1.25774]
["bitfinex-derivatives","BTCF0:USTF0",1756726430279,0.4260779,108640.0,108630.0,1.49913152]
["bitfinex-derivatives","BTCF0:USTF0",1756726430483,0.7868779,108640.0,108630.0,1.54881553]
["bitfinex-derivatives","BTCF0:USTF0",1756726430880,0.7868779,108640.0,108630.0,0.43826401]
["bitfinex-derivatives","BTCF0:USTF0",1756726431077,0.7868779,108640.0,108630.0,1.30742401]
["bitfinex-derivatives","BTCF0:USTF0",1756726431280,0.7888779,108640.0,108630.0,1.13089528]
["bitfinex-derivatives","BTCF0:USTF0",1756726431676,0.80909165,108640.0,108630.0,1.08169127]
["bitfinex-derivatives","BTCF0:USTF0",1756726431875,0.81109165,108640.0,108630.0,1.08169127]
["bitfinex-derivatives","BTCF0:USTF0",1756726432378,0.81109165,108640.0,108630.0,0.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1756726433083,0.81109165,108640.0,108630.0,0.25826401]
["bitfinex-derivatives","BTCF0:USTF0",1756726433473,0.45029165,108640.0,108630.0,0.63965553]
["bitfinex-derivatives","BTCF0:USTF0",1756726433671,0.14089165,108640.0,108630.0,1.24184705]
["bitfinex-derivatives","BTCF0:USTF0",1756726433881,0.11626165,108640.0,108630.0,1.24184705]
["bitfinex-derivatives","BTCF0:USTF0",1756726434084,0.11626165,108640.0,108630.0,1.01193584]
["bitfinex-derivatives","BTCF0:USTF0",1756726434582,0.16426165,108640.0,108630.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1756726434781,0.16426165,108640.0,108630.0,1.01193584]
["bitfinex-derivatives","BTCF0:USTF0",1756726434983,0.11626165,108640.0,108630.0,1.01193584]
["bitfinex-derivatives","BTCF0:USTF0",1756726435187,0.11426165,108640.0,108630.0,1.01193584]
["bitfinex-derivatives","BTCF0:USTF0",1756726435382,0.11226165,108640.0,108630.0,1.01193584]
["bitfinex-derivatives","BTCF0:USTF0",1756726438988,0.11226165,108640.0,108630.0,1.41994336]
["bitfinex-derivatives","BTCF0:USTF0",1756726439184,0.10534165,108640.0,108630.0,1.4720192]
["bitfinex-derivatives","BTCF0:USTF0",1756726439386,0.10534165,108640.0,108630.0,1.40606708]
["bitfinex-derivatives","BTCF0:USTF0",1756726439688,0.10534165,108640.0,108630.0,1.10399124]
["bitfinex-derivatives","BTCF0:USTF0",1756726440184,0.39683,108670.0,108640.0,0.0920409]
["bitfinex-derivatives","BTCF0:USTF0",1756726440387,0.4088,108670.0,108660.0,0.35135219]
["bitfinex-derivatives","BTCF0:USTF0",1756726440686,0.4088,108670.0,108660.0,0.70994985]
["bitfinex-derivatives","BTCF0:USTF0",1756726440883,0.44483,108670.0,108660.0,0.70994985]
["bitfinex-derivatives","BTCF0:USTF0",1756726441084,0.44483,108670.0,108660.0,0.71810451]
["bitfinex-derivatives","BTCF0:USTF0",1756726441285,0.44483,108670.0,108660.0,0.66882816]
["bitfinex-derivatives","BTCF0:USTF0",1756726441689,0.38121419,108680.0,108660.0,1.02962816]
["bitfinex-derivatives","BTCF0:USTF0",1756726441690,0.10444419,108680.0,108660.0,1.02962816]
["bitfinex-derivatives","BTCF0:USTF0",1756726441990,0.10444419,108680.0,108670.0,1.21767577]
["bitfinex-derivatives","BTCF0:USTF0",1756726442191,0.10444419,108680.0,108670.0,1.53767577]
["bitfinex-derivatives","BTCF0:USTF0",1756726442391,0.06841419,108680.0,108670.0,1.53767577]
["bitfinex-derivatives","BTCF0:USTF0",1756726442690,0.10444419,108680.0,108670.0,1.53767577]
["bitfinex-derivatives","BTCF0:USTF0",1756726442988,0.10644419,108680.0,108670.0,1.53767577]
["bitfinex-derivatives","BTCF0:USTF0",1756726443194,0.10644419,108680.0,108670.0,1.89847577]
["bitfinex-derivatives","BTCF0:USTF0",1756726443490,0.10644419,108680.0,108670.0,1.921606]
["bitfinex-derivatives","BTCF0:USTF0",1756726443878,0.10444419,108680.0,108670.0,1.921606]
["bitfinex-derivatives","BTCF0:USTF0",1756726444078,0.10444419,108680.0,108670.0,1.9873078]
["bitfinex-derivatives","BTCF0:USTF0",1756726444292,0.10444419,108680.0,108670.0,1.921606]
["bitfinex-derivatives","BTCF0:USTF0",1756726444483,0.02041419,108680.0,108670.0,2.0136279]
["bitfinex-derivatives","BTCF0:USTF0",1756726444679,0.05037,108700.0,108670.0,2.3293297]
["bitfinex-derivatives","BTCF0:USTF0",1756726444882,0.09837,108700.0,108690.0,0.35136251]
["bitfinex-derivatives","BTCF0:USTF0",1756726445184,0.09837,108700.0,108690.0,1.53764251]
["bitfinex-derivatives","BTCF0:USTF0",1756726445588,0.02463,108700.0,108690.0,1.53764251]
["bitfinex-derivatives","BTCF0:USTF0",1756726445895,0.38095104,108710.0,108690.0,1.48835584]
["bitfinex-derivatives","BTCF0:USTF0",1756726446093,0.46498104,108710.0,108700.0,0.35130916]
["bitfinex-derivatives","BTCF0:USTF0",1756726446294,0.06815104,108710.0,108700.0,0.70410185]
["bitfinex-derivatives","BTCF0:USTF0",1756726446591,0.06815104,108710.0,108700.0,0.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1756726446982,0.04478104,108710.0,108700.0,0.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1756726447184,0.04678104,108710.0,108700.0,0.67130916]
["bitfinex-derivatives","BTCF0:USTF0",1756726447385,0.04678104,108710.0,108700.0,0.70406883]
["bitfinex-derivatives","BTCF0:USTF0",1756726447992,0.07215104,108710.0,108700.0,0.70406883]
["bitfinex-derivatives","BTCF0:USTF0",1756726448290,0.07215104,108710.0,108700.0,0.65483551]
["bitfinex-derivatives","BTCF0:USTF0",1756726449497,0.02415104,108710.0,108700.0,2.13131551]
["bitfinex-derivatives","BTCF0:USTF0",1756726449795,0.02415104,108710.0,108700.0,2.18054883]
["bitfinex-derivatives","BTCF0:USTF0",1756726450095,0.02415104,108710.0,108700.0,2.18042883]
["bitfinex-derivatives","BTCF0:USTF0",1756726450286,0.004,108710.0,108700.0,2.13119551]
["bitfinex-derivatives","BTCF0:USTF0",1756726450686,0.08803,108710.0,108700.0,1.77019551]
["bitfinex-derivatives","BTCF0:USTF0",1756726450894,0.052,108710.0,108700.0,2.13099551]
["bitfinex-derivatives","BTCF0:USTF0",1756726451696,0.08803,108710.0,108700.0,1.26563551]
["bitfinex-derivatives","BTCF0:USTF0",1756726451887,0.08803,108710.0,108700.0,1.01563551]
["bitfinex-derivatives","BTCF0:USTF0",1756726452196,0.08803,108710.0,108700.0,1.52031551]
["bitfinex-derivatives","BTCF0:USTF0",1756726452394,0.08803,108710.0,108700.0,1.48755584]
["bitfinex-derivatives","BTCF0:USTF0",1756726452595,0.08803,108710.0,108700.0,0.62207584]
["bitfinex-derivatives","BTCF0:USTF0",1756726452896,0.08803,108710.0,108700.0,1.48743584]
["bitfinex-derivatives","BTCF0:USTF0",1756726453700,0.08803,108710.0,108700.0,1.48735584]
["bitfinex-derivatives","BTCF0:USTF0",1756726455191,0.02863,108710.0,108700.0,1.84815584]
["bitfinex-derivatives","BTCF0:USTF0",1756726456091,0.06466,108710.0,108700.0,1.54608]
["bitfinex-derivatives","BTCF0:USTF0",1756726456292,0.06466,108710.0,108700.0,1.84815584]
["bitfinex-derivatives","BTCF0:USTF0",1756726456798,0.02863,108710.0,108700.0,1.54608]
["bitfinex-derivatives","BTCF0:USTF0",1756726457097,0.02863,108710.0,108700.0,1.84815584]
["bitfinex-derivatives","BTCF0:USTF0",1756726457301,0.02863,108710.0,108700.0,0.98287584]
["bitfinex-derivatives","BTCF0:USTF0",1756726457492,0.08803,108710.0,108700.0,1.84723584]
["bitfinex-derivatives","BTCF0:USTF0",1756726458197,0.004,108710.0,108700.0,1.93923234]
["bitfinex-derivatives","BTCF0:USTF0",1756726458393,0.004,108710.0,108700.0,2.45373234]
["bitfinex-derivatives","BTCF0:USTF0",1756726459102,0.004,108710.0,108700.0,1.58937234]
["bitfinex-derivatives","BTCF0:USTF0",1756726459292,0.004,108710.0,108700.0,2.45293234]
["bitfinex-derivatives","BTCF0:USTF0",1756726459893,0.004,108710.0,108700.0,2.18843234]
["bitfinex-derivatives","BTCF0:USTF0",1756726460200,0.004,108710.0,108700.0,2.09615584]
["bitfinex-derivatives","BTCF0:USTF0",1756726460389,0.004,108710.0,108700.0,1.79396]
["bitfinex-derivatives","BTCF0:USTF0",1756726460584,0.004,108710.0,108700.0,1.23287584]
["bitfinex-derivatives","BTCF0:USTF0",1756726460798,0.004,108710.0,108700.0,2.09603584]
["bitfinex-derivatives","BTCF0:USTF0",1756726461502,0.004,108710.0,108700.0,1.84603584]
["bitfinex-derivatives","BTCF0:USTF0",1756726462193,0.08716,108710.0,108700.0,1.84599584]
["bitfinex-derivatives","BTCF0:USTF0",1756726462498,0.08716,108710.0,108700.0,1.84575584]
["bitfinex-derivatives","BTCF0:USTF0",1756726463101,0.0525,108710.0,108700.0,1.84575584]
["bitfinex-derivatives","BTCF0:USTF0",1756726463602,0.02759,108710.0,108700.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1756726463805,0.02759,108710.0,108700.0,1.84575584]
["bitfinex-derivatives","BTCF0:USTF0",1756726464001,0.06225,108710.0,108700.0,1.84575584]
["bitfinex-derivatives","BTCF0:USTF0",1756726464203,0.02759,108710.0,108700.0,1.84575584]
["bitfinex-derivatives","BTCF0:USTF0",1756726464500,0.02759,108710.0,108700.0,1.87851551]
["bitfinex-derivatives","BTCF0:USTF0",1756726466003,0.02759,108710.0,108700.0,1.81780029]
["bitfinex-derivatives","BTCF0:USTF0",1756726466597,0.06225,108710.0,108700.0,1.81780029]
["bitfinex-derivatives","BTCF0:USTF0",1756726468400,0.004,108710.0,108700.0,1.86703361]
["bitfinex-derivatives","BTCF0:USTF0",1756726468604,0.004,108710.0,108700.0,2.07563456]
["bitfinex-derivatives","BTCF0:USTF0",1756726469204,0.004,108710.0,108700.0,1.83427394]
["bitfinex-derivatives","BTCF0:USTF0",1756726470004,0.46480661,108740.0,108710.0,0.1102697]
["bitfinex-derivatives","BTCF0:USTF0",1756726470190,0.46480661,108740.0,108730.0,0.24136062]
["bitfinex-derivatives","BTCF0:USTF0",1756726470605,0.46480661,108740.0,108730.0,0.60136062]
["bitfinex-derivatives","BTCF0:USTF0",1756726471000,0.46480661,108740.0,108720.0,1.25705553]
["bitfinex-derivatives","BTCF0:USTF0",1756726471193,0.46780661,108740.0,108730.0,0.24136062]
["bitfinex-derivatives","BTCF0:USTF0",1756726471400,0.47380661,108740.0,108730.0,0.56136062]
["bitfinex-derivatives","BTCF0:USTF0",1756726472001,0.47580661,108740.0,108730.0,0.62156189]
["bitfinex-derivatives","BTCF0:USTF0",1756726473309,0.47580661,108740.0,108730.0,0.65433742]
["bitfinex-derivatives","BTCF0:USTF0",1756726474309,0.47580661,108740.0,108730.0,1.51677742]
["bitfinex-derivatives","BTCF0:USTF0",1756726475102,0.41623661,108740.0,108730.0,1.52482871]
["bitfinex-derivatives","BTCF0:USTF0",1756726475300,0.41623661,108740.0,108730.0,1.59842017]
["bitfinex-derivatives","BTCF0:USTF0",1756726476008,0.47580661,108740.0,108730.0,1.64710347]
["bitfinex-derivatives","BTCF0:USTF0",1756726476199,0.47580661,108740.0,108730.0,1.64750347]
["bitfinex-derivatives","BTCF0:USTF0",1756726476796,0.44114661,108740.0,108730.0,1.64750347]
["bitfinex-derivatives","BTCF0:USTF0",1756726477308,0.44114661,108740.0,108730.0,1.59834017]
["bitfinex-derivatives","BTCF0:USTF0",1756726478306,0.05543661,108740.0,108730.0,2.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1756726478512,0.011,108740.0,108730.0,1.95914017]
["bitfinex-derivatives","BTCF0:USTF0",1756726478705,0.011,108740.0,108730.0,2.24441371]
["bitfinex-derivatives","BTCF0:USTF0",1756726478909,0.011,108740.0,108730.0,2.33638511]
["bitfinex-derivatives","BTCF0:USTF0",1756726480208,0.011,108740.0,108730.0,1.38205371]
["bitfinex-derivatives","BTCF0:USTF0",1756726480498,0.011,108740.0,108730.0,2.24397371]
["bitfinex-derivatives","BTCF0:USTF0",1756726482810,0.04566,108740.0,108730.0,0.77125371]
["bitfinex-derivatives","BTCF0:USTF0",1756726483014,0.45496,108740.0,108730.0,1.0441527]
["bitfinex-derivatives","BTCF0:USTF0",1756726483312,0.70496,108740.0,108730.0,0.9949894]
["bitfinex-derivatives","BTCF0:USTF0",1756726484207,0.70496,108740.0,108730.0,0.11446363]
["bitfinex-derivatives","BTCF0:USTF0",1756726484406,0.72557396,108740.0,108730.0,0.08164275]
["bitfinex-derivatives","BTCF0:USTF0",1756726484608,0.69091396,108740.0,108720.0,0.89446088]
["bitfinex-derivatives","BTCF0:USTF0",1756726484808,0.39546,108730.0,108720.0,1.25446088]
["bitfinex-derivatives","BTCF0:USTF0",1756726485008,0.44396,108730.0,108720.0,0.39282088]
["bitfinex-derivatives","BTCF0:USTF0",1756726485213,0.44396,108730.0,108720.0,1.25422088]
["bitfinex-derivatives","BTCF0:USTF0",1756726486002,0.08316,108730.0,108720.0,1.55578277]
["bitfinex-derivatives","BTCF0:USTF0",1756726486405,0.02359,108730.0,108720.0,1.60494607]
["bitfinex-derivatives","BTCF0:USTF0",1756726486607,0.42707396,108740.0,108720.0,1.60494607]
["bitfinex-derivatives","BTCF0:USTF0",1756726486802,0.47557396,108740.0,108730.0,0.30156189]
["bitfinex-derivatives","BTCF0:USTF0",1756726487009,0.46457396,108740.0,108730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756726487215,0.46657396,108740.0,108730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756726487718,0.46457396,108740.0,108730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756726488008,0.08316,108730.0,108720.0,0.04082912]
["bitfinex-derivatives","BTCF0:USTF0",1756726488214,0.08316,108730.0,108720.0,1.22370912]
["bitfinex-derivatives","BTCF0:USTF0",1756726488817,0.08316,108730.0,108720.0,1.24005154]
["bitfinex-derivatives","BTCF0:USTF0",1756726489019,0.08316,108730.0,108720.0,1.54161343]
["bitfinex-derivatives","BTCF0:USTF0",1756726489411,0.0485,108730.0,108720.0,1.54161343]
["bitfinex-derivatives","BTCF0:USTF0",1756726489617,0.42276396,108740.0,108720.0,1.63359263]
["bitfinex-derivatives","BTCF0:USTF0",1756726489809,0.47057396,108740.0,108730.0,0.33440831]
["bitfinex-derivatives","BTCF0:USTF0",1756726490009,0.46657396,108740.0,108730.0,0.68440831]
["bitfinex-derivatives","BTCF0:USTF0",1756726490518,0.46357396,108740.0,108730.0,0.68440831]
["bitfinex-derivatives","BTCF0:USTF0",1756726490919,0.46357396,108740.0,108730.0,0.70318684]
["bitfinex-derivatives","BTCF0:USTF0",1756726491216,0.46757396,108740.0,108730.0,0.70318684]
["bitfinex-derivatives","BTCF0:USTF0",1756726491422,0.43322396,108740.0,108730.0,0.70318684]
["bitfinex-derivatives","BTCF0:USTF0",1756726491719,0.02761396,108740.0,108730.0,1.33030372]
["bitfinex-derivatives","BTCF0:USTF0",1756726492111,0.02761396,108740.0,108730.0,1.34362967]
["bitfinex-derivatives","BTCF0:USTF0",1756726492411,0.02761396,108740.0,108730.0,1.29446637]
["bitfinex-derivatives","BTCF0:USTF0",1756726492813,0.02761396,108740.0,108730.0,2.15674637]
["bitfinex-derivatives","BTCF0:USTF0",1756726494324,0.02761396,108740.0,108730.0,2.24871777]
["bitfinex-derivatives","BTCF0:USTF0",1756726495127,0.02761396,108740.0,108730.0,1.36016817]
["bitfinex-derivatives","BTCF0:USTF0",1756726495320,0.02761396,108740.0,108730.0,2.22200817]
["bitfinex-derivatives","BTCF0:USTF0",1756726495521,0.007,108740.0,108730.0,2.22200817]
["bitfinex-derivatives","BTCF0:USTF0",1756726496823,0.007,108740.0,108730.0,1.36016817]
["bitfinex-derivatives","BTCF0:USTF0",1756726497023,0.007,108740.0,108730.0,2.22188817]
["bitfinex-derivatives","BTCF0:USTF0",1756726497320,0.03835,108740.0,108730.0,1.86108817]
["bitfinex-derivatives","BTCF0:USTF0",1756726497618,0.69296,108740.0,108730.0,1.02095271]
["bitfinex-derivatives","BTCF0:USTF0",1756726497821,0.93417546,108740.0,108730.0,1.00452313]
["bitfinex-derivatives","BTCF0:USTF0",1756726498017,0.69296,108740.0,108730.0,1.00452313]
["bitfinex-derivatives","BTCF0:USTF0",1756726498218,0.69296,108740.0,108730.0,1.00552313]
["bitfinex-derivatives","BTCF0:USTF0",1756726498418,0.69296,108740.0,108730.0,1.00553608]
["bitfinex-derivatives","BTCF0:USTF0",1756726498722,0.69296,108740.0,108730.0,1.00557608]
["bitfinex-derivatives","BTCF0:USTF0",1756726499314,0.93417546,108740.0,108730.0,1.00533608]
["bitfinex-derivatives","BTCF0:USTF0",1756726499517,0.68417546,108740.0,108730.0,1.00533608]
["bitfinex-derivatives","BTCF0:USTF0",1756726499716,0.44296,108740.0,108730.0,1.00533608]
["bitfinex-derivatives","BTCF0:USTF0",1756726500019,0.44396,108740.0,108730.0,1.00433608]
["bitfinex-derivatives","BTCF0:USTF0",1756726500220,0.44396,108740.0,108730.0,1.00333608]
["bitfinex-derivatives","BTCF0:USTF0",1756726500927,0.44496,108740.0,108730.0,1.00333608]
["bitfinex-derivatives","BTCF0:USTF0",1756726501227,0.44496,108740.0,108730.0,0.14173608]
["bitfinex-derivatives","BTCF0:USTF0",1756726502025,0.44496,108740.0,108730.0,0.75295154]
["bitfinex-derivatives","BTCF0:USTF0",1756726502427,0.44496,108740.0,108730.0,0.78581967]
["bitfinex-derivatives","BTCF0:USTF0",1756726503820,0.44496,108740.0,108730.0,0.41581967]
["bitfinex-derivatives","BTCF0:USTF0",1756726504016,0.44496,108740.0,108730.0,0.76581967]
["bitfinex-derivatives","BTCF0:USTF0",1756726505330,0.44496,108740.0,108730.0,1.62617967]
["bitfinex-derivatives","BTCF0:USTF0",1756726505527,0.44496,108740.0,108730.0,1.27617967]
["bitfinex-derivatives","BTCF0:USTF0",1756726505727,0.44496,108740.0,108730.0,1.62617967]
["bitfinex-derivatives","BTCF0:USTF0",1756726506424,0.44496,108740.0,108730.0,1.27617967]
["bitfinex-derivatives","BTCF0:USTF0",1756726507430,0.44496,108740.0,108730.0,1.63617967]
["bitfinex-derivatives","BTCF0:USTF0",1756726507925,0.3628,108740.0,108730.0,1.97815107]
["bitfinex-derivatives","BTCF0:USTF0",1756726508116,0.002,108740.0,108730.0,2.30608294]
["bitfinex-derivatives","BTCF0:USTF0",1756726508323,0.002,108740.0,108730.0,2.25679777]
["bitfinex-derivatives","BTCF0:USTF0",1756726509426,0.001,108740.0,108730.0,2.25679777]
["bitfinex-derivatives","BTCF0:USTF0",1756726509627,0.001,108740.0,108730.0,2.25779777]
["bitfinex-derivatives","BTCF0:USTF0",1756726510225,0.3608,108750.0,108730.0,2.25779777]
["bitfinex-derivatives","BTCF0:USTF0",1756726510426,0.3608,108750.0,108740.0,0.290534]
["bitfinex-derivatives","BTCF0:USTF0",1756726510624,0.40861,108750.0,108740.0,0.660534]
["bitfinex-derivatives","BTCF0:USTF0",1756726510830,0.44296,108750.0,108740.0,0.660534]
["bitfinex-derivatives","BTCF0:USTF0",1756726511431,0.45777,108750.0,108740.0,1.520654]
["bitfinex-derivatives","BTCF0:USTF0",1756726515232,0.45777,108750.0,108740.0,0.660534]
["bitfinex-derivatives","BTCF0:USTF0",1756726515536,0.45777,108750.0,108740.0,1.519894]
["bitfinex-derivatives","BTCF0:USTF0",1756726517637,0.45777,108750.0,108740.0,0.660534]
["bitfinex-derivatives","BTCF0:USTF0",1756726517846,0.45777,108750.0,108740.0,1.519894]
["bitfinex-derivatives","BTCF0:USTF0",1756726518030,0.45777,108750.0,108740.0,1.519574]
["bitfinex-derivatives","BTCF0:USTF0",1756726518728,0.45777,108750.0,108740.0,0.660534]
["bitfinex-derivatives","BTCF0:USTF0",1756726518924,0.45777,108750.0,108740.0,1.519334]
["bitfinex-derivatives","BTCF0:USTF0",1756726519732,0.45777,108750.0,108740.0,1.149334]
["bitfinex-derivatives","BTCF0:USTF0",1756726519938,0.45877,108750.0,108740.0,1.479334]
["bitfinex-derivatives","BTCF0:USTF0",1756726520239,0.45977,108750.0,108740.0,1.479334]
["bitfinex-derivatives","BTCF0:USTF0",1756726521436,0.45977,108750.0,108740.0,0.04931854]
["bitfinex-derivatives","BTCF0:USTF0",1756726521739,0.45977,108750.0,108740.0,0.90783854]
["bitfinex-derivatives","BTCF0:USTF0",1756726522132,0.45977,108750.0,108740.0,1.459054]
["bitfinex-derivatives","BTCF0:USTF0",1756726522740,0.45977,108750.0,108740.0,0.90783854]
["bitfinex-derivatives","BTCF0:USTF0",1756726522935,0.45977,108750.0,108740.0,1.459054]
["bitfinex-derivatives","BTCF0:USTF0",1756726525640,0.95098546,108750.0,108740.0,0.03288887]
["bitfinex-derivatives","BTCF0:USTF0",1756726526130,0.95098546,108750.0,108740.0,0.08220741]
["bitfinex-derivatives","BTCF0:USTF0",1756726527241,0.95098546,108750.0,108740.0,0.03288887]
["bitfinex-derivatives","BTCF0:USTF0",1756726527439,1.28663546,108750.0,108730.0,0.14176945]
["bitfinex-derivatives","BTCF0:USTF0",1756726527640,1.53948546,108740.0,108730.0,0.12299092]
["bitfinex-derivatives","BTCF0:USTF0",1756726527844,1.57944908,108740.0,108730.0,0.07367238]
["bitfinex-derivatives","BTCF0:USTF0",1756726528044,1.81552908,108740.0,108720.0,0.05732678]
["bitfinex-derivatives","BTCF0:USTF0",1756726528342,0.68240546,108730.0,108720.0,0.05732678]
["bitfinex-derivatives","BTCF0:USTF0",1756726528545,0.68240546,108730.0,108720.0,0.08111678]
["bitfinex-derivatives","BTCF0:USTF0",1756726528750,0.44119,108730.0,108720.0,0.13876678]
["bitfinex-derivatives","BTCF0:USTF0",1756726529048,0.44119,108730.0,108720.0,0.73998224]
["bitfinex-derivatives","BTCF0:USTF0",1756726529243,0.44119,108730.0,108720.0,0.13876678]
["bitfinex-derivatives","BTCF0:USTF0",1756726529446,0.44119,108730.0,108720.0,0.72098224]
["bitfinex-derivatives","BTCF0:USTF0",1756726530545,0.44119,108730.0,108720.0,0.72198224]
["bitfinex-derivatives","BTCF0:USTF0",1756726531148,0.44219,108730.0,108720.0,0.09044824]
["bitfinex-derivatives","BTCF0:USTF0",1756726531340,0.68340546,108730.0,108720.0,0.00900824]
["bitfinex-derivatives","BTCF0:USTF0",1756726531546,0.68340546,108730.0,108720.0,0.00800824]
["bitfinex-derivatives","BTCF0:USTF0",1756726531746,0.68440546,108730.0,108720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756726532047,0.68440546,108730.0,108710.0,1.1991867]
["bitfinex-derivatives","BTCF0:USTF0",1756726532048,0.03392,108720.0,108710.0,1.1991867]
["bitfinex-derivatives","BTCF0:USTF0",1756726532347,0.39472,108720.0,108710.0,1.31797124]
["bitfinex-derivatives","BTCF0:USTF0",1756726533446,0.44119,108720.0,108710.0,0.27904124]
["bitfinex-derivatives","BTCF0:USTF0",1756726533653,0.68240546,108720.0,108710.0,0.48904124]
["bitfinex-derivatives","BTCF0:USTF0",1756726533845,0.44119,108720.0,108710.0,0.49740594]
["bitfinex-derivatives","BTCF0:USTF0",1756726534544,0.44119,108720.0,108710.0,0.20740594]
["bitfinex-derivatives","BTCF0:USTF0",1756726534753,0.44219,108720.0,108710.0,0.20740594]
["bitfinex-derivatives","BTCF0:USTF0",1756726535644,0.68340546,108720.0,108710.0,0.17451594]
["bitfinex-derivatives","BTCF0:USTF0",1756726535943,0.68440546,108720.0,108710.0,0.0766474]
["bitfinex-derivatives","BTCF0:USTF0",1756726536147,0.68440546,108720.0,108710.0,0.1004374]
["bitfinex-derivatives","BTCF0:USTF0",1756726536538,0.68440546,108720.0,108710.0,0.1251974]
["bitfinex-derivatives","BTCF0:USTF0",1756726537447,0.44319,108720.0,108710.0,0.65930286]
["bitfinex-derivatives","BTCF0:USTF0",1756726537650,0.38603,108720.0,108710.0,0.90930286]
["bitfinex-derivatives","BTCF0:USTF0",1756726537848,0.40927,108720.0,108710.0,0.59930286]
["bitfinex-derivatives","BTCF0:USTF0",1756726538051,0.40927,108720.0,108710.0,0.93930286]
["bitfinex-derivatives","BTCF0:USTF0",1756726538254,0.40927,108720.0,108710.0,0.40740594]
["bitfinex-derivatives","BTCF0:USTF0",1756726538450,0.44319,108720.0,108710.0,1.0286214]
["bitfinex-derivatives","BTCF0:USTF0",1756726538652,0.44219,108720.0,108710.0,1.0286214]
["bitfinex-derivatives","BTCF0:USTF0",1756726538952,0.44119,108720.0,108710.0,1.0286214]
["bitfinex-derivatives","BTCF0:USTF0",1756726540150,0.44119,108720.0,108710.0,0.40740594]
["bitfinex-derivatives","BTCF0:USTF0",1756726540452,0.44119,108720.0,108710.0,1.0086214]
["bitfinex-derivatives","BTCF0:USTF0",1756726542350,0.02030915,108730.0,108720.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1756726542557,0.02030915,108730.0,108720.0,2.03986946]
["bitfinex-derivatives","BTCF0:USTF0",1756726542959,0.02030915,108730.0,108720.0,2.35135092]
["bitfinex-derivatives","BTCF0:USTF0",1756726543149,0.02064512,108740.0,108720.0,2.44333092]
["bitfinex-derivatives","BTCF0:USTF0",1756726543457,0.02064512,108740.0,108730.0,0.29403546]
["bitfinex-derivatives","BTCF0:USTF0",1756726543658,0.02064512,108740.0,108730.0,0.64403546]
["bitfinex-derivatives","BTCF0:USTF0",1756726543854,0.02064512,108740.0,108730.0,0.9665528]
["bitfinex-derivatives","BTCF0:USTF0",1756726544053,0.02064512,108740.0,108730.0,1.3273528]
["bitfinex-derivatives","BTCF0:USTF0",1756726544959,0.04387512,108740.0,108730.0,0.9675528]
["bitfinex-derivatives","BTCF0:USTF0",1756726546658,0.04387512,108740.0,108730.0,0.9685528]
["bitfinex-derivatives","BTCF0:USTF0",1756726547854,0.04387512,108740.0,108730.0,1.8252728]
["bitfinex-derivatives","BTCF0:USTF0",1756726548051,0.04387512,108740.0,108730.0,2.1860728]
["bitfinex-derivatives","BTCF0:USTF0",1756726548358,0.02064512,108740.0,108730.0,2.1860728]
["bitfinex-derivatives","BTCF0:USTF0",1756726548558,0.02064512,108740.0,108730.0,1.8252728]
["bitfinex-derivatives","BTCF0:USTF0",1756726550656,0.46251512,108740.0,108730.0,0.9685528]
["bitfinex-derivatives","BTCF0:USTF0",1756726550853,0.10171512,108740.0,108730.0,1.5743528]
["bitfinex-derivatives","BTCF0:USTF0",1756726551054,0.46251512,108740.0,108730.0,1.5743528]
["bitfinex-derivatives","BTCF0:USTF0",1756726551258,0.10171512,108740.0,108730.0,1.5743528]
["bitfinex-derivatives","BTCF0:USTF0",1756726551858,0.46251512,108740.0,108730.0,1.5743528]
["bitfinex-derivatives","BTCF0:USTF0",1756726552260,0.46251512,108740.0,108730.0,0.13733734]
["bitfinex-derivatives","BTCF0:USTF0",1756726552451,0.95373058,108740.0,108730.0,0.12633734]
["bitfinex-derivatives","BTCF0:USTF0",1756726552656,0.95373058,108740.0,108730.0,0.07351734]
["bitfinex-derivatives","BTCF0:USTF0",1756726553164,0.97322596,108740.0,108730.0,0.07351734]
["bitfinex-derivatives","BTCF0:USTF0",1756726553553,0.97422596,108740.0,108730.0,0.07351734]
["bitfinex-derivatives","BTCF0:USTF0",1756726553760,0.97422596,108740.0,108730.0,0.07251734]
["bitfinex-derivatives","BTCF0:USTF0",1756726553965,0.08107,108730.0,108720.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756726554158,0.44187,108730.0,108720.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756726556074,0.44287,108730.0,108720.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756726556675,0.44387,108730.0,108720.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756726558274,0.44287,108730.0,108720.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756726558969,0.44287,108730.0,108720.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756726559276,0.44287,108730.0,108720.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1756726559474,0.44187,108730.0,108720.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1756726559673,0.44187,108730.0,108720.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756726559876,0.44187,108730.0,108720.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1756726560076,0.44287,108730.0,108720.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1756726560272,0.44287,108730.0,108720.0,0.37403546]
["bitfinex-derivatives","BTCF0:USTF0",1756726560668,0.08207,108730.0,108720.0,0.62403546]
["bitfinex-derivatives","BTCF0:USTF0",1756726560870,0.02064512,108740.0,108730.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756726561070,0.02064512,108740.0,108730.0,1.59267988]
["bitfinex-derivatives","BTCF0:USTF0",1756726561265,0.02064512,108740.0,108730.0,1.76795546]
["bitfinex-derivatives","BTCF0:USTF0",1756726561470,0.02064512,108740.0,108730.0,1.90918376]
["bitfinex-derivatives","BTCF0:USTF0",1756726561673,0.02064512,108740.0,108730.0,2.26998376]
["bitfinex-derivatives","BTCF0:USTF0",1756726561873,0.02064512,108740.0,108730.0,1.9367967]
["bitfinex-derivatives","BTCF0:USTF0",1756726562380,0.02064512,108740.0,108730.0,2.19445726]
["bitfinex-derivatives","BTCF0:USTF0",1756726563779,0.02064512,108740.0,108730.0,2.19545726]
["bitfinex-derivatives","BTCF0:USTF0",1756726564481,0.02064512,108740.0,108730.0,2.28842896]
["bitfinex-derivatives","BTCF0:USTF0",1756726564784,0.4622817,108760.0,108750.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1756726565078,0.4622817,108760.0,108750.0,1.30611348]
["bitfinex-derivatives","BTCF0:USTF0",1756726565280,0.4622817,108760.0,108750.0,0.95611348]
["bitfinex-derivatives","BTCF0:USTF0",1756726565483,0.4622817,108760.0,108750.0,1.30607348]
["bitfinex-derivatives","BTCF0:USTF0",1756726566584,0.4642817,108760.0,108750.0,0.95607348]
["bitfinex-derivatives","BTCF0:USTF0",1756726566878,0.4642817,108760.0,108750.0,1.56728894]
["bitfinex-derivatives","BTCF0:USTF0",1756726567468,0.4642817,108760.0,108750.0,0.71328894]
["bitfinex-derivatives","BTCF0:USTF0",1756726568280,0.95549716,108760.0,108750.0,0.04925348]
["bitfinex-derivatives","BTCF0:USTF0",1756726568772,0.95549716,108760.0,108740.0,0.06183348]
["bitfinex-derivatives","BTCF0:USTF0",1756726568975,0.45675,108750.0,108740.0,0.10207348]
["bitfinex-derivatives","BTCF0:USTF0",1756726569175,0.45675,108750.0,108740.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756726570280,0.45675,108750.0,108740.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1756726570480,0.45675,108750.0,108740.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756726570782,0.66389546,108750.0,108740.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726570984,0.94796546,108750.0,108740.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726571778,0.08107,108740.0,108730.0,0.14294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726572082,0.68308546,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726573576,0.68408546,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726573978,0.68508546,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726574684,0.68408546,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726574983,0.68508546,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726575684,0.44387,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726575983,0.93508546,108740.0,108730.0,0.51294784]
["bitfinex-derivatives","BTCF0:USTF0",1756726576679,0.93508546,108740.0,108730.0,0.49420605]
["bitfinex-derivatives","BTCF0:USTF0",1756726576880,0.93508546,108740.0,108730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756726577073,0.08107,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726577275,0.68308546,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726577786,0.68308546,108730.0,108720.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1756726578185,0.68308546,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726578986,0.68308546,108730.0,108720.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1756726579484,0.68308546,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726580288,0.68408546,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726580791,0.44387,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726581288,0.44387,108730.0,108720.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1756726581489,0.44387,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726582190,0.44387,108730.0,108720.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1756726582384,0.68508546,108730.0,108720.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1756726583289,0.68508546,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726583488,0.68508546,108730.0,108720.0,0.0694177]
["bitfinex-derivatives","BTCF0:USTF0",1756726584089,0.68508546,108730.0,108720.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1756726589088,0.93508546,108730.0,108710.0,0.0266474]
["bitfinex-derivatives","BTCF0:USTF0",1756726589288,0.64945546,108720.0,108710.0,0.0466474]
["bitfinex-derivatives","BTCF0:USTF0",1756726589586,1.53578546,108720.0,108710.0,0.0266474]
["bitfinex-derivatives","BTCF0:USTF0",1756726589787,1.53578546,108720.0,108710.0,0.0182827]
["bitfinex-derivatives","BTCF0:USTF0",1756726589988,0.93358546,108720.0,108690.0,0.9534518]
["bitfinex-derivatives","BTCF0:USTF0",1756726590184,0.44237,108700.0,108690.0,1.59163726]
["bitfinex-derivatives","BTCF0:USTF0",1756726590891,0.44237,108700.0,108690.0,1.3504218]
["bitfinex-derivatives","BTCF0:USTF0",1756726591192,0.44237,108700.0,108690.0,1.3534218]
["bitfinex-derivatives","BTCF0:USTF0",1756726592305,0.44237,108700.0,108690.0,1.59463726]
["bitfinex-derivatives","BTCF0:USTF0",1756726592494,0.44237,108700.0,108690.0,1.52893546]
["bitfinex-derivatives","BTCF0:USTF0",1756726592697,0.44237,108700.0,108690.0,1.53441648]
["bitfinex-derivatives","BTCF0:USTF0",1756726594387,0.44237,108700.0,108690.0,1.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1756726594586,0.44237,108700.0,108690.0,1.53441648]
["bitfinex-derivatives","BTCF0:USTF0",1756726595591,0.44237,108700.0,108690.0,1.29320102]
["bitfinex-derivatives","BTCF0:USTF0",1756726595790,0.44237,108700.0,108690.0,1.53441648]
["bitfinex-derivatives","BTCF0:USTF0",1756726595990,1.05866546,108700.0,108690.0,0.03117102]
["bitfinex-derivatives","BTCF0:USTF0",1756726596184,1.07909291,108700.0,108690.0,0.03117102]
["bitfinex-derivatives","BTCF0:USTF0",1756726596390,1.07909291,108700.0,108690.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756726596595,1.06481291,108700.0,108690.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756726596792,1.06481291,108700.0,108690.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756726597396,1.07909291,108700.0,108690.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756726597594,1.07909291,108700.0,108680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756726597898,0.44237,108690.0,108680.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1756726598197,0.44237,108690.0,108680.0,0.4882218]
["bitfinex-derivatives","BTCF0:USTF0",1756726598996,0.44237,108690.0,108680.0,0.73879938]
["bitfinex-derivatives","BTCF0:USTF0",1756726599197,0.44237,108690.0,108680.0,0.67409758]
["bitfinex-derivatives","BTCF0:USTF0",1756726601899,0.44237,108690.0,108680.0,0.7400864]
["bitfinex-derivatives","BTCF0:USTF0",1756726602395,0.44237,108690.0,108680.0,0.4988833]
["bitfinex-derivatives","BTCF0:USTF0",1756726602694,0.44237,108690.0,108680.0,0.43288212]
["bitfinex-derivatives","BTCF0:USTF0",1756726606603,0.68358546,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726606800,1.17480092,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726607003,1.19465788,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726607203,1.19465788,108690.0,108680.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756726607996,1.52052788,108690.0,108670.0,0.06601716]
["bitfinex-derivatives","BTCF0:USTF0",1756726608202,0.08157,108670.0,108660.0,0.08870716]
["bitfinex-derivatives","BTCF0:USTF0",1756726608409,0.68358546,108670.0,108660.0,0.14870716]
["bitfinex-derivatives","BTCF0:USTF0",1756726608800,0.68358546,108670.0,108660.0,0.17298716]
["bitfinex-derivatives","BTCF0:USTF0",1756726609001,0.44237,108670.0,108660.0,0.00858583]
["bitfinex-derivatives","BTCF0:USTF0",1756726609200,0.08128,108660.0,108650.0,0.15019716]
["bitfinex-derivatives","BTCF0:USTF0",1756726609506,0.68329546,108660.0,108650.0,0.46860933]
["bitfinex-derivatives","BTCF0:USTF0",1756726609908,0.44208,108660.0,108650.0,0.46860933]
["bitfinex-derivatives","BTCF0:USTF0",1756726610104,0.04728,108660.0,108650.0,0.48245933]
["bitfinex-derivatives","BTCF0:USTF0",1756726610311,0.08128,108660.0,108650.0,0.47460933]
["bitfinex-derivatives","BTCF0:USTF0",1756726611009,0.08128,108660.0,108650.0,0.71582479]
["bitfinex-derivatives","BTCF0:USTF0",1756726611216,0.40408501,108670.0,108660.0,0.1769605]
["bitfinex-derivatives","BTCF0:USTF0",1756726611408,0.02018501,108670.0,108660.0,0.79419312]
["bitfinex-derivatives","BTCF0:USTF0",1756726611621,0.02018501,108670.0,108660.0,2.25831312]
["bitfinex-derivatives","BTCF0:USTF0",1756726611917,0.02018501,108670.0,108660.0,2.49952858]
["bitfinex-derivatives","BTCF0:USTF0",1756726612108,0.02018501,108670.0,108660.0,2.43351142]
["bitfinex-derivatives","BTCF0:USTF0",1756726612611,0.02018501,108670.0,108660.0,2.43551142]
["bitfinex-derivatives","BTCF0:USTF0",1756726613112,0.02058531,108680.0,108670.0,0.139702]
["bitfinex-derivatives","BTCF0:USTF0",1756726613302,0.02058531,108680.0,108670.0,1.15501795]
["bitfinex-derivatives","BTCF0:USTF0",1756726613498,0.02058531,108680.0,108670.0,1.08896746]
["bitfinex-derivatives","BTCF0:USTF0",1756726614110,0.02058531,108680.0,108670.0,0.72816746]
["bitfinex-derivatives","BTCF0:USTF0",1756726614705,0.02058531,108680.0,108670.0,1.08896746]
["bitfinex-derivatives","BTCF0:USTF0",1756726614906,0.02058531,108680.0,108670.0,1.17220572]
["bitfinex-derivatives","BTCF0:USTF0",1756726615309,0.02058531,108680.0,108670.0,1.42220572]
["bitfinex-derivatives","BTCF0:USTF0",1756726615514,0.02058531,108680.0,108670.0,1.33996746]
["bitfinex-derivatives","BTCF0:USTF0",1756726616325,0.02058531,108680.0,108670.0,1.34196746]
["bitfinex-derivatives","BTCF0:USTF0",1756726616808,0.41522745,108700.0,108690.0,0.0920051]
["bitfinex-derivatives","BTCF0:USTF0",1756726617007,0.02042745,108700.0,108690.0,1.66741058]
["bitfinex-derivatives","BTCF0:USTF0",1756726617208,0.02042745,108700.0,108690.0,1.90862604]
["bitfinex-derivatives","BTCF0:USTF0",1756726618004,0.02142745,108700.0,108690.0,1.90862604]
["bitfinex-derivatives","BTCF0:USTF0",1756726618205,0.02142745,108700.0,108690.0,2.20340602]
["bitfinex-derivatives","BTCF0:USTF0",1756726618409,0.02142745,108700.0,108690.0,2.45340602]
["bitfinex-derivatives","BTCF0:USTF0",1756726618815,0.02042745,108700.0,108690.0,2.45340602]
["bitfinex-derivatives","BTCF0:USTF0",1756726619210,0.02042745,108700.0,108690.0,2.20340602]
["bitfinex-derivatives","BTCF0:USTF0",1756726619611,0.02042745,108700.0,108690.0,2.20440602]
["bitfinex-derivatives","BTCF0:USTF0",1756726619812,0.02042745,108700.0,108690.0,2.45440602]
["bitfinex-derivatives","BTCF0:USTF0",1756726620208,0.3608,108710.0,108700.0,0.0919966]
["bitfinex-derivatives","BTCF0:USTF0",1756726620416,0.44245,108720.0,108710.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1756726620611,0.44245,108720.0,108710.0,0.74041713]
["bitfinex-derivatives","BTCF0:USTF0",1756726620812,0.44245,108720.0,108710.0,1.35224167]
["bitfinex-derivatives","BTCF0:USTF0",1756726621012,0.44245,108720.0,108710.0,0.13920167]
["bitfinex-derivatives","BTCF0:USTF0",1756726622320,0.44345,108720.0,108710.0,0.75041713]
["bitfinex-derivatives","BTCF0:USTF0",1756726622519,0.44345,108720.0,108710.0,0.38041713]
["bitfinex-derivatives","BTCF0:USTF0",1756726622712,0.08265,108720.0,108710.0,0.80523636]
["bitfinex-derivatives","BTCF0:USTF0",1756726622912,0.44345,108720.0,108710.0,0.80523636]
["bitfinex-derivatives","BTCF0:USTF0",1756726623216,0.40945,108720.0,108710.0,0.89722446]
["bitfinex-derivatives","BTCF0:USTF0",1756726623421,0.001,108720.0,108710.0,1.26658417]
["bitfinex-derivatives","BTCF0:USTF0",1756726624431,0.46253504,108730.0,108720.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1756726624728,0.48296086,108730.0,108720.0,0.63445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726624920,0.48296086,108730.0,108720.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1756726625110,0.48296086,108730.0,108720.0,0.68445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726625517,0.48296086,108730.0,108720.0,0.62445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726626027,0.46253504,108730.0,108720.0,0.62445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726626228,0.48296075,108730.0,108720.0,0.62445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726626432,0.46253504,108730.0,108720.0,0.62445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726626927,0.46353504,108730.0,108720.0,0.62445546]
["bitfinex-derivatives","BTCF0:USTF0",1756726628330,0.46353504,108730.0,108720.0,0.95765062]
["bitfinex-derivatives","BTCF0:USTF0",1756726628523,0.40498504,108730.0,108720.0,0.93163259]
["bitfinex-derivatives","BTCF0:USTF0",1756726628723,0.40498504,108730.0,108720.0,0.69041713]
["bitfinex-derivatives","BTCF0:USTF0",1756726628923,0.42953504,108730.0,108720.0,0.69041713]
["bitfinex-derivatives","BTCF0:USTF0",1756726629222,0.10273504,108730.0,108720.0,0.69041713]
["bitfinex-derivatives","BTCF0:USTF0",1756726629726,0.10273504,108730.0,108720.0,0.69141713]
["bitfinex-derivatives","BTCF0:USTF0",1756726629927,0.10273504,108730.0,108720.0,1.54377713]
["bitfinex-derivatives","BTCF0:USTF0",1756726630127,0.10173504,108730.0,108720.0,0.99256167]
["bitfinex-derivatives","BTCF0:USTF0",1756726630431,0.10173504,108730.0,108720.0,1.61377713]
["bitfinex-derivatives","BTCF0:USTF0",1756726631131,0.10173504,108730.0,108720.0,0.76141713]
["bitfinex-derivatives","BTCF0:USTF0",1756726631526,0.10173504,108730.0,108720.0,1.61373713]
["bitfinex-derivatives","BTCF0:USTF0",1756726632024,0.10173504,108730.0,108720.0,1.97453713]
["bitfinex-derivatives","BTCF0:USTF0",1756726632225,0.06773504,108730.0,108720.0,1.97453713]
["bitfinex-derivatives","BTCF0:USTF0",1756726632430,0.06773504,108730.0,108720.0,2.06651673]
["bitfinex-derivatives","BTCF0:USTF0",1756726632622,0.06773504,108730.0,108720.0,1.70571673]
["bitfinex-derivatives","BTCF0:USTF0",1756726632817,0.10173504,108730.0,108720.0,1.70571673]
["bitfinex-derivatives","BTCF0:USTF0",1756726633731,0.02008504,108730.0,108720.0,2.30773219]
["bitfinex-derivatives","BTCF0:USTF0",1756726634031,0.02008504,108730.0,108720.0,2.06651673]
["bitfinex-derivatives","BTCF0:USTF0",1756726634224,0.02008504,108730.0,108720.0,2.30773219]
["bitfinex-derivatives","BTCF0:USTF0",1756726634424,0.02008504,108730.0,108720.0,2.06651673]
["bitfinex-derivatives","BTCF0:USTF0",1756726634830,0.02008504,108730.0,108720.0,2.30773219]
["bitfinex-derivatives","BTCF0:USTF0",1756726635224,0.02008504,108730.0,108720.0,2.24177052]
["bitfinex-derivatives","BTCF0:USTF0",1756726635920,0.02008504,108730.0,108720.0,2.30768783]
["bitfinex-derivatives","BTCF0:USTF0",1756726639931,0.02008504,108730.0,108720.0,2.24177052]
["bitfinex-derivatives","BTCF0:USTF0",1756726640333,0.46163773,108750.0,108740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756726640634,0.4969494,108750.0,108740.0,1.49641546]
["bitfinex-derivatives","BTCF0:USTF0",1756726642929,0.5009494,108750.0,108740.0,1.49641546]
["bitfinex-derivatives","BTCF0:USTF0",1756726643431,0.5009494,108750.0,108740.0,1.49637546]
["bitfinex-derivatives","BTCF0:USTF0",1756726644023,0.74216486,108750.0,108740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756726644224,0.08084,108720.0,108700.0,0.08223826]
["bitfinex-derivatives","BTCF0:USTF0",1756726644534,0.08084,108700.0,108690.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756726644729,0.46263278,108700.0,108690.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756726645033,0.46263278,108700.0,108690.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1756726645431,0.84263278,108700.0,108690.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756726645627,1.32384824,108700.0,108690.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756726645832,0.08084,108690.0,108680.0,0.54721736]
["bitfinex-derivatives","BTCF0:USTF0",1756726646030,1.02384824,108690.0,108680.0,0.01840736]
["bitfinex-derivatives","BTCF0:USTF0",1756726647027,1.27384824,108690.0,108680.0,0.01840736]
["bitfinex-derivatives","BTCF0:USTF0",1756726647237,0.04645,108670.0,108660.0,0.07660172]
["bitfinex-derivatives","BTCF0:USTF0",1756726647435,0.04645,108670.0,108660.0,0.91810172]
["bitfinex-derivatives","BTCF0:USTF0",1756726647436,0.70428256,108670.0,108660.0,0.91810172]
["bitfinex-derivatives","BTCF0:USTF0",1756726647736,0.70428256,108670.0,108660.0,0.95359172]
["bitfinex-derivatives","BTCF0:USTF0",1756726647927,0.4630671,108670.0,108660.0,0.10139172]
["bitfinex-derivatives","BTCF0:USTF0",1756726648239,0.08084,108650.0,108640.0,0.10151044]
["bitfinex-derivatives","BTCF0:USTF0",1756726648431,0.76510955,108650.0,108640.0,0.10151044]
["bitfinex-derivatives","BTCF0:USTF0",1756726649034,0.76510955,108650.0,108640.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756726649341,0.7856637,108650.0,108640.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756726649542,0.7856637,108650.0,108640.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756726649838,0.7856637,108650.0,108640.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1756726650040,0.7856637,108650.0,108640.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756726650337,0.7856637,108650.0,108640.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1756726652441,0.76423324,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726653440,0.77884324,108650.0,108640.0,0.12865844]
["bitfinex-derivatives","BTCF0:USTF0",1756726653843,0.76423324,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726654544,0.76423324,108650.0,108640.0,0.12865844]
["bitfinex-derivatives","BTCF0:USTF0",1756726655244,0.76423324,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726656344,0.46219415,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726656545,0.76423324,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726658935,0.10139415,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726659138,0.06700415,108650.0,108640.0,1.39698753]
["bitfinex-derivatives","BTCF0:USTF0",1756726659445,0.10139415,108650.0,108640.0,0.73414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726659846,0.46219415,108650.0,108640.0,0.73414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726660046,0.76423324,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726660240,0.77884324,108650.0,108640.0,0.08132844]
["bitfinex-derivatives","BTCF0:USTF0",1756726660441,0.77884324,108650.0,108640.0,0.10386844]
["bitfinex-derivatives","BTCF0:USTF0",1756726660644,0.76423324,108650.0,108640.0,0.16414844]
["bitfinex-derivatives","BTCF0:USTF0",1756726661247,0.76423324,108650.0,108640.0,0.12865844]
["bitfinex-derivatives","BTCF0:USTF0",1756726661754,0.77884324,108650.0,108640.0,0.08132844]
["bitfinex-derivatives","BTCF0:USTF0",1756726662049,0.77884324,108650.0,108630.0,0.00871888]
["bitfinex-derivatives","BTCF0:USTF0",1756726662050,2.24264324,108650.0,108630.0,0.00871888]
["bitfinex-derivatives","BTCF0:USTF0",1756726662346,0.70928909,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756726662545,1.06928909,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756726662945,1.10367909,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756726663144,0.74367909,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756726663349,0.74367909,108640.0,108630.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756726664154,0.74367909,108640.0,108630.0,0.16010719]
["bitfinex-derivatives","BTCF0:USTF0",1756726664666,0.08084,108640.0,108630.0,0.16010719]
["bitfinex-derivatives","BTCF0:USTF0",1756726665159,0.41774415,108650.0,108630.0,1.89594628]
["bitfinex-derivatives","BTCF0:USTF0",1756726665360,0.001,108640.0,108630.0,1.86045628]
["bitfinex-derivatives","BTCF0:USTF0",1756726665553,0.005,108640.0,108630.0,1.61045628]
["bitfinex-derivatives","BTCF0:USTF0",1756726665959,0.005,108640.0,108630.0,1.64594628]
["bitfinex-derivatives","BTCF0:USTF0",1756726666352,0.004,108640.0,108630.0,1.64594628]
["bitfinex-derivatives","BTCF0:USTF0",1756726668061,0.005,108640.0,108630.0,2.34880158]
["bitfinex-derivatives","BTCF0:USTF0",1756726671058,0.02055415,108650.0,108640.0,0.1288169]
["bitfinex-derivatives","BTCF0:USTF0",1756726671255,0.02055415,108650.0,108640.0,1.17007599]
["bitfinex-derivatives","BTCF0:USTF0",1756726671662,0.05463415,108650.0,108640.0,1.57010909]
["bitfinex-derivatives","BTCF0:USTF0",1756726672063,0.02255415,108650.0,108640.0,1.57010909]
["bitfinex-derivatives","BTCF0:USTF0",1756726672266,0.02255415,108650.0,108640.0,1.93090909]
["bitfinex-derivatives","BTCF0:USTF0",1756726672465,0.02255415,108650.0,108640.0,1.57002909]
["bitfinex-derivatives","BTCF0:USTF0",1756726672663,0.02555415,108650.0,108640.0,1.57002909]
["bitfinex-derivatives","BTCF0:USTF0",1756726672867,0.3608,108660.0,108650.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1756726673068,0.38134931,108670.0,108660.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726673069,0.04386931,108670.0,108660.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726673266,0.04386931,108670.0,108660.0,1.58074909]
["bitfinex-derivatives","BTCF0:USTF0",1756726673463,0.07794931,108670.0,108660.0,1.58074909]
["bitfinex-derivatives","BTCF0:USTF0",1756726674066,0.07794931,108670.0,108660.0,1.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756726674268,0.04386931,108670.0,108660.0,1.27871]
["bitfinex-derivatives","BTCF0:USTF0",1756726674461,0.04386931,108670.0,108660.0,1.94154909]
["bitfinex-derivatives","BTCF0:USTF0",1756726674661,0.02154931,108670.0,108660.0,2.03357899]
["bitfinex-derivatives","BTCF0:USTF0",1756726674969,0.02554931,108670.0,108660.0,2.03357899]
["bitfinex-derivatives","BTCF0:USTF0",1756726675165,0.005,108670.0,108660.0,2.28357899]
["bitfinex-derivatives","BTCF0:USTF0",1756726675367,0.02072612,108690.0,108670.0,0.1287874]
["bitfinex-derivatives","BTCF0:USTF0",1756726675561,0.02072612,108690.0,108680.0,1.24214909]
["bitfinex-derivatives","BTCF0:USTF0",1756726675761,0.46268612,108690.0,108680.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726675962,0.46268612,108690.0,108680.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1756726677570,0.46268612,108690.0,108680.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1756726677967,0.46268612,108690.0,108680.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1756726678269,0.46268612,108690.0,108680.0,0.95243975]
["bitfinex-derivatives","BTCF0:USTF0",1756726678871,0.46268612,108690.0,108680.0,0.95343975]
["bitfinex-derivatives","BTCF0:USTF0",1756726679372,0.55469052,108690.0,108680.0,0.95343975]
["bitfinex-derivatives","BTCF0:USTF0",1756726679870,0.55469052,108690.0,108680.0,0.09863975]
["bitfinex-derivatives","BTCF0:USTF0",1756726680170,0.55469052,108690.0,108680.0,0.95323975]
["bitfinex-derivatives","BTCF0:USTF0",1756726681167,0.55469052,108690.0,108680.0,0.09863975]
["bitfinex-derivatives","BTCF0:USTF0",1756726681363,0.80469052,108690.0,108680.0,0.01344975]
["bitfinex-derivatives","BTCF0:USTF0",1756726681571,1.10672961,108690.0,108680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756726682469,0.0920044,108690.0,108680.0,2.27464715]
["bitfinex-derivatives","BTCF0:USTF0",1756726682663,0.4182,108700.0,108690.0,0.1771944]
["bitfinex-derivatives","BTCF0:USTF0",1756726682971,0.38412,108700.0,108690.0,0.47923349]
["bitfinex-derivatives","BTCF0:USTF0",1756726683172,0.02332,108700.0,108690.0,0.5379944]
["bitfinex-derivatives","BTCF0:USTF0",1756726683366,0.02332,108700.0,108690.0,0.84054357]
["bitfinex-derivatives","BTCF0:USTF0",1756726684669,0.04708,108700.0,108690.0,0.47974357]
["bitfinex-derivatives","BTCF0:USTF0",1756726685165,0.08116,108700.0,108690.0,0.17770448]
["bitfinex-derivatives","BTCF0:USTF0",1756726685374,0.08116,108700.0,108690.0,0.48174357]
["bitfinex-derivatives","BTCF0:USTF0",1756726686079,0.04708,108700.0,108690.0,0.48474357]
["bitfinex-derivatives","BTCF0:USTF0",1756726687673,0.533948,108710.0,108700.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756726687873,0.139068,108710.0,108700.0,0.38722909]
["bitfinex-derivatives","BTCF0:USTF0",1756726688173,1.21516,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726688174,0.46281694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726688375,0.10201694,108730.0,108720.0,0.38722909]
["bitfinex-derivatives","BTCF0:USTF0",1756726688676,0.10201694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726689072,0.46281694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726689283,0.10201694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726689872,0.46381694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726690078,0.46381694,108730.0,108720.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756726690480,0.46381694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726691075,0.46481694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726691380,0.10401694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726691778,0.46481694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726692172,0.46481694,108730.0,108720.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756726692479,0.46481694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726692684,0.10401694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726693379,0.46481694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726694183,0.46481694,108730.0,108720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756726694681,0.46481694,108730.0,108720.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756726695380,0.46481694,108730.0,108720.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1756726695581,0.46481694,108730.0,108720.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756726696185,0.46481694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726697385,0.10401694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726697577,0.10401694,108730.0,108720.0,0.38722909]
["bitfinex-derivatives","BTCF0:USTF0",1756726697979,0.10401694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726698180,0.46481694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726698376,0.10401694,108730.0,108720.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756726699488,0.08264,108720.0,108710.0,0.90107]
["bitfinex-derivatives","BTCF0:USTF0",1756726699784,0.08264,108720.0,108710.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756726699986,0.04635,108720.0,108700.0,1.24815]
["bitfinex-derivatives","BTCF0:USTF0",1756726700188,0.03629,108710.0,108700.0,1.24815]
["bitfinex-derivatives","BTCF0:USTF0",1756726701184,0.08264,108710.0,108700.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1756726701383,0.08264,108710.0,108700.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1756726701584,0.08264,108710.0,108700.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756726702894,0.08264,108710.0,108700.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756726703685,0.44344,108710.0,108700.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756726704278,0.44344,108710.0,108700.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756726705681,0.08264,108710.0,108700.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756726706086,0.44344,108710.0,108700.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756726706300,0.08264,108710.0,108700.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756726706489,0.44344,108710.0,108700.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756726708293,0.76629752,108710.0,108700.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756726708595,1.03758603,108710.0,108690.0,0.07251448]
["bitfinex-derivatives","BTCF0:USTF0",1756726708786,1.61338909,108700.0,108680.0,0.86184067]
["bitfinex-derivatives","BTCF0:USTF0",1756726709091,0.08264,108690.0,108680.0,1.05394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726709300,0.44344,108690.0,108680.0,1.05394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726710696,0.44344,108690.0,108680.0,1.05694067]
["bitfinex-derivatives","BTCF0:USTF0",1756726712695,0.44344,108690.0,108680.0,0.20394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726715599,0.44344,108690.0,108680.0,0.16959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726715786,0.74547909,108690.0,108680.0,0.16959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726715983,0.74547909,108690.0,108680.0,0.20394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726716504,0.44344,108690.0,108680.0,0.20394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726717400,0.44344,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726717593,0.74547909,108690.0,108680.0,0.01184067]
["bitfinex-derivatives","BTCF0:USTF0",1756726718097,0.74547909,108690.0,108680.0,0.03580067]
["bitfinex-derivatives","BTCF0:USTF0",1756726718705,0.44344,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726718890,0.44344,108690.0,108680.0,0.05959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726719893,0.44344,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726720400,0.44344,108690.0,108680.0,0.05959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726720797,0.44344,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726721099,0.44344,108690.0,108680.0,0.05959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726722989,0.44344,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726723190,0.44344,108690.0,108680.0,0.05959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726724092,0.68497775,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726724396,0.44344,108690.0,108680.0,0.09394067]
["bitfinex-derivatives","BTCF0:USTF0",1756726724598,0.44344,108690.0,108680.0,0.05959067]
["bitfinex-derivatives","BTCF0:USTF0",1756726724796,1.4865155,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756726725096,0.08264,108670.0,108660.0,0.10081065]
["bitfinex-derivatives","BTCF0:USTF0",1756726725303,0.08264,108670.0,108660.0,0.38081065]
["bitfinex-derivatives","BTCF0:USTF0",1756726725599,0.08264,108670.0,108660.0,0.63114479]
["bitfinex-derivatives","BTCF0:USTF0",1756726726696,0.08264,108670.0,108660.0,0.99194479]
["bitfinex-derivatives","BTCF0:USTF0",1756726727194,0.08264,108670.0,108660.0,0.63114479]
["bitfinex-derivatives","BTCF0:USTF0",1756726727394,0.08364,108670.0,108660.0,0.63114479]
["bitfinex-derivatives","BTCF0:USTF0",1756726727599,0.08364,108670.0,108660.0,0.63214479]
["bitfinex-derivatives","BTCF0:USTF0",1756726727994,0.08264,108670.0,108660.0,0.63214479]
["bitfinex-derivatives","BTCF0:USTF0",1756726728201,0.08264,108670.0,108660.0,0.63314479]
["bitfinex-derivatives","BTCF0:USTF0",1756726728600,0.08264,108670.0,108660.0,0.99394479]
["bitfinex-derivatives","BTCF0:USTF0",1756726728793,0.08264,108670.0,108660.0,0.63314479]
["bitfinex-derivatives","BTCF0:USTF0",1756726729687,0.08264,108670.0,108660.0,0.39298704]
["bitfinex-derivatives","BTCF0:USTF0",1756726729688,0.08389,108670.0,108660.0,0.39298704]
["bitfinex-derivatives","BTCF0:USTF0",1756726729888,0.08389,108670.0,108660.0,0.63452479]
["bitfinex-derivatives","BTCF0:USTF0",1756726732995,0.08389,108670.0,108660.0,0.63352479]
["bitfinex-derivatives","BTCF0:USTF0",1756726733196,0.08389,108670.0,108660.0,0.63452479]
["bitfinex-derivatives","BTCF0:USTF0",1756726733805,0.04685,108670.0,108660.0,0.63452479]
["bitfinex-derivatives","BTCF0:USTF0",1756726734005,0.08389,108670.0,108660.0,0.63452479]
["bitfinex-derivatives","BTCF0:USTF0",1756726736502,0.08389,108670.0,108660.0,0.6995947]
["bitfinex-derivatives","BTCF0:USTF0",1756726736897,0.08389,108670.0,108660.0,0.63452479]
["bitfinex-derivatives","BTCF0:USTF0",1756726737403,0.08389,108670.0,108660.0,0.6995947]
["bitfinex-derivatives","BTCF0:USTF0",1756726739803,0.63937775,108680.0,108660.0,1.0603947]
["bitfinex-derivatives","BTCF0:USTF0",1756726740106,0.3608,108680.0,108670.0,1.26803905]
["bitfinex-derivatives","BTCF0:USTF0",1756726740306,0.3608,108680.0,108670.0,1.62803905]
["bitfinex-derivatives","BTCF0:USTF0",1756726740899,0.39784,108690.0,108680.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756726741110,0.44469,108690.0,108680.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756726741408,0.08389,108690.0,108680.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756726741708,0.08389,108690.0,108680.0,0.32333775]
["bitfinex-derivatives","BTCF0:USTF0",1756726741908,0.44469,108690.0,108680.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756726742408,0.08389,108690.0,108680.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756726742612,0.08589,108690.0,108680.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756726742799,0.08589,108690.0,108680.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1756726743108,0.08589,108690.0,108680.0,0.68333775]
["bitfinex-derivatives","BTCF0:USTF0",1756726743507,0.08124147,108690.0,108680.0,0.68333775]
["bitfinex-derivatives","BTCF0:USTF0",1756726744011,0.002,108690.0,108680.0,0.76379121]
["bitfinex-derivatives","BTCF0:USTF0",1756726744306,0.002,108690.0,108680.0,1.01379121]
["bitfinex-derivatives","BTCF0:USTF0",1756726744507,0.002,108690.0,108680.0,1.37459121]
["bitfinex-derivatives","BTCF0:USTF0",1756726744713,0.3608,108700.0,108680.0,1.33986121]
["bitfinex-derivatives","BTCF0:USTF0",1756726744897,0.06766843,108710.0,108700.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1756726745210,0.42846843,108710.0,108700.0,0.33721775]
["bitfinex-derivatives","BTCF0:USTF0",1756726745511,0.46550843,108710.0,108700.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756726745715,0.10470843,108710.0,108700.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756726746008,0.10470843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726746208,0.46550843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726746409,0.10470843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726747412,0.10570843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726747909,0.46650843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726748102,0.10570843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726749708,0.10470843,108710.0,108700.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756726749911,0.70704618,108710.0,108700.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756726750109,0.95704618,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756726750612,0.95704618,108710.0,108700.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756726750913,0.95704618,108710.0,108700.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756726751299,0.95704618,108710.0,108700.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756726751499,0.95804618,108710.0,108700.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756726751805,0.95804618,108710.0,108690.0,0.1213964]
["bitfinex-derivatives","BTCF0:USTF0",1756726751806,0.08389,108700.0,108690.0,0.1213964]
["bitfinex-derivatives","BTCF0:USTF0",1756726752011,1.53878775,108700.0,108690.0,0.1213964]
["bitfinex-derivatives","BTCF0:USTF0",1756726752712,1.53878775,108700.0,108690.0,0.0982864]
["bitfinex-derivatives","BTCF0:USTF0",1756726753011,1.53878775,108700.0,108690.0,0.1571264]
["bitfinex-derivatives","BTCF0:USTF0",1756726753412,1.55239775,108700.0,108690.0,0.0753264]
["bitfinex-derivatives","BTCF0:USTF0",1756726753711,1.55239775,108700.0,108670.0,0.10079991]
["bitfinex-derivatives","BTCF0:USTF0",1756726753712,0.04685,108690.0,108670.0,0.10079991]
["bitfinex-derivatives","BTCF0:USTF0",1756726754016,0.08389,108680.0,108670.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756726756611,0.08389,108680.0,108670.0,0.23517445]
["bitfinex-derivatives","BTCF0:USTF0",1756726757008,0.08489,108680.0,108670.0,0.23517445]
["bitfinex-derivatives","BTCF0:USTF0",1756726757316,0.68722775,108680.0,108670.0,0.11944445]
["bitfinex-derivatives","BTCF0:USTF0",1756726757708,0.44569,108680.0,108670.0,0.15517445]
["bitfinex-derivatives","BTCF0:USTF0",1756726757924,0.68722775,108680.0,108670.0,0.15517445]
["bitfinex-derivatives","BTCF0:USTF0",1756726759218,0.44569,108680.0,108670.0,0.15517445]
["bitfinex-derivatives","BTCF0:USTF0",1756726759518,0.68722775,108680.0,108670.0,0.15517445]
["bitfinex-derivatives","BTCF0:USTF0",1756726759712,0.93722775,108680.0,108670.0,0.07337445]
["bitfinex-derivatives","BTCF0:USTF0",1756726759908,0.93722775,108680.0,108660.0,0.91428704]
["bitfinex-derivatives","BTCF0:USTF0",1756726760116,0.68433775,108670.0,108660.0,0.05672639]
["bitfinex-derivatives","BTCF0:USTF0",1756726760417,0.70494244,108670.0,108660.0,0.05672639]
["bitfinex-derivatives","BTCF0:USTF0",1756726761416,0.70494244,108670.0,108660.0,0.17801356]
["bitfinex-derivatives","BTCF0:USTF0",1756726761620,0.70494244,108670.0,108660.0,0.10294639]
["bitfinex-derivatives","BTCF0:USTF0",1756726762119,0.70494244,108670.0,108660.0,0.10194639]
["bitfinex-derivatives","BTCF0:USTF0",1756726762417,0.70594244,108670.0,108660.0,0.10194639]
["bitfinex-derivatives","BTCF0:USTF0",1756726762805,0.70594244,108670.0,108660.0,0.10094639]
["bitfinex-derivatives","BTCF0:USTF0",1756726764112,0.70594244,108670.0,108660.0,0.06672639]
["bitfinex-derivatives","BTCF0:USTF0",1756726764308,0.70594244,108670.0,108650.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1756726764517,0.68433775,108660.0,108650.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756726764716,0.4428,108660.0,108650.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1756726765616,0.4428,108660.0,108650.0,0.48895984]
["bitfinex-derivatives","BTCF0:USTF0",1756726765815,0.4428,108660.0,108650.0,0.48995984]
["bitfinex-derivatives","BTCF0:USTF0",1756726766118,0.4428,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726768316,0.68433775,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726769009,0.4428,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726769206,0.68433775,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726772320,0.4428,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726772924,0.68433775,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726773218,0.4428,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726773521,0.68433775,108660.0,108650.0,0.49961847]
["bitfinex-derivatives","BTCF0:USTF0",1756726775915,0.68433775,108660.0,108650.0,0.20673984]
["bitfinex-derivatives","BTCF0:USTF0",1756726775916,0.93433775,108660.0,108650.0,0.20673984]
["bitfinex-derivatives","BTCF0:USTF0",1756726776116,0.93433775,108660.0,108650.0,0.15880984]
["bitfinex-derivatives","BTCF0:USTF0",1756726776316,0.93433775,108660.0,108650.0,0.07880984]
["bitfinex-derivatives","BTCF0:USTF0",1756726776619,1.78701775,108660.0,108650.0,0.12673984]
["bitfinex-derivatives","BTCF0:USTF0",1756726777022,1.78701775,108660.0,108650.0,0.16095984]
["bitfinex-derivatives","BTCF0:USTF0",1756726777420,1.78701775,108660.0,108650.0,0.10305984]
["bitfinex-derivatives","BTCF0:USTF0",1756726777723,1.78701775,108660.0,108650.0,0.12673984]
["bitfinex-derivatives","BTCF0:USTF0",1756726777917,1.78701775,108660.0,108650.0,0.10305984]
["bitfinex-derivatives","BTCF0:USTF0",1756726778124,1.78701775,108660.0,108650.0,0.16095984]
["bitfinex-derivatives","BTCF0:USTF0",1756726778318,1.54548,108660.0,108650.0,0.16095984]
["bitfinex-derivatives","BTCF0:USTF0",1756726778622,1.78701775,108660.0,108650.0,0.16095984]
["bitfinex-derivatives","BTCF0:USTF0",1756726779220,1.78701775,108660.0,108650.0,0.12673984]
["bitfinex-derivatives","BTCF0:USTF0",1756726779416,1.78701775,108660.0,108650.0,0.16095984]
["bitfinex-derivatives","BTCF0:USTF0",1756726780123,1.54548,108660.0,108650.0,0.07880984]
["bitfinex-derivatives","BTCF0:USTF0",1756726780435,1.7785555,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726780734,2.0285555,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726781027,2.3585555,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726781219,2.3797039,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726782025,2.0497039,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726782226,2.3897039,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726782523,0.6928,108660.0,108650.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756726782730,1.79421775,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726783122,1.55268,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726783324,1.79421775,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726784132,0.4428,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726784435,1.54525775,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726784628,1.54493775,108660.0,108650.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1756726784931,1.54493775,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726785630,1.3034,108660.0,108650.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756726785828,0.4428,108660.0,108650.0,0.90956775]
["bitfinex-derivatives","BTCF0:USTF0",1756726786023,1.30328,108660.0,108650.0,0.90956775]
["bitfinex-derivatives","BTCF0:USTF0",1756726786530,1.30328,108660.0,108650.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1756726789328,1.30328,108660.0,108650.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1756726789827,1.54481775,108660.0,108650.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1756726791632,1.7863555,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726791828,2.0363555,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726792131,2.43757704,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726792928,1.57709704,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726793131,1.81439929,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726793835,1.90642859,108660.0,108650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756726795739,1.87177859,108660.0,108650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756726796333,0.52140084,108660.0,108650.0,0.1001701]
["bitfinex-derivatives","BTCF0:USTF0",1756726796529,1.62117859,108660.0,108650.0,0.1001701]
["bitfinex-derivatives","BTCF0:USTF0",1756726797135,1.37956084,108660.0,108650.0,0.4401701]
["bitfinex-derivatives","BTCF0:USTF0",1756726797337,1.37956084,108660.0,108650.0,0.4501701]
["bitfinex-derivatives","BTCF0:USTF0",1756726797639,0.52140084,108660.0,108650.0,0.1001701]
["bitfinex-derivatives","BTCF0:USTF0",1756726797937,0.9975393,108660.0,108650.0,0.6901701]
["bitfinex-derivatives","BTCF0:USTF0",1756726798427,0.1149893,108660.0,108650.0,0.6901701]
["bitfinex-derivatives","BTCF0:USTF0",1756726798939,0.0920293,108660.0,108650.0,0.93170785]
["bitfinex-derivatives","BTCF0:USTF0",1756726799439,0.0920293,108660.0,108650.0,1.02374515]
["bitfinex-derivatives","BTCF0:USTF0",1756726799638,0.0920293,108660.0,108650.0,0.74677776]
["bitfinex-derivatives","BTCF0:USTF0",1756726799846,0.0920293,108660.0,108650.0,0.99677776]
["bitfinex-derivatives","BTCF0:USTF0",1756726800335,0.0920293,108660.0,108650.0,1.38454515]
["bitfinex-derivatives","BTCF0:USTF0",1756726800530,0.11262549,108670.0,108660.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756726800736,0.11262549,108670.0,108660.0,0.68732775]
["bitfinex-derivatives","BTCF0:USTF0",1756726800937,0.15985549,108670.0,108660.0,0.68732775]
["bitfinex-derivatives","BTCF0:USTF0",1756726802440,0.11262549,108670.0,108660.0,0.68732775]
["bitfinex-derivatives","BTCF0:USTF0",1756726802650,0.11262549,108670.0,108660.0,1.39015525]
["bitfinex-derivatives","BTCF0:USTF0",1756726803245,0.11262549,108670.0,108660.0,1.45522516]
["bitfinex-derivatives","BTCF0:USTF0",1756726803436,0.11262549,108670.0,108660.0,1.69676291]
["bitfinex-derivatives","BTCF0:USTF0",1756726803639,0.11362549,108670.0,108660.0,1.69676291]
["bitfinex-derivatives","BTCF0:USTF0",1756726803937,0.41673043,108690.0,108680.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756726803938,0.02011043,108690.0,108680.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756726804137,0.04407043,108690.0,108680.0,0.68732775]
["bitfinex-derivatives","BTCF0:USTF0",1756726804339,0.06734043,108690.0,108680.0,0.68732775]
["bitfinex-derivatives","BTCF0:USTF0",1756726805133,0.06734043,108690.0,108680.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756726805134,0.10316043,108690.0,108680.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756726805330,0.10316043,108690.0,108680.0,0.68732775]
["bitfinex-derivatives","BTCF0:USTF0",1756726805944,0.10316043,108690.0,108680.0,1.04912775]
["bitfinex-derivatives","BTCF0:USTF0",1756726807341,0.10316043,108690.0,108680.0,1.05012775]
["bitfinex-derivatives","BTCF0:USTF0",1756726807543,0.34469818,108690.0,108680.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756726807840,0.95549818,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756726808542,0.71396043,108690.0,108680.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756726808749,0.70649818,108690.0,108680.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756726809044,0.70649818,108690.0,108680.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756726810343,0.46496043,108690.0,108680.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756726810643,0.10416043,108690.0,108680.0,0.64832775]
["bitfinex-derivatives","BTCF0:USTF0",1756726811032,0.10416043,108690.0,108680.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1756726811033,0.10616043,108690.0,108680.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1756726811239,0.70849818,108690.0,108670.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756726811439,0.68538775,108680.0,108670.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756726811643,0.68538775,108680.0,108670.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756726811938,0.08305,108680.0,108670.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1756726812242,0.10316043,108690.0,108680.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756726812444,0.46396043,108690.0,108680.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756726812839,0.06734043,108690.0,108680.0,0.67598069]
["bitfinex-derivatives","BTCF0:USTF0",1756726813148,0.10316043,108690.0,108680.0,0.67598069]
["bitfinex-derivatives","BTCF0:USTF0",1756726813343,0.02011043,108690.0,108680.0,1.87823269]
["bitfinex-derivatives","BTCF0:USTF0",1756726813649,0.02011043,108690.0,108680.0,2.23903269]
["bitfinex-derivatives","BTCF0:USTF0",1756726813947,0.02111043,108690.0,108680.0,2.23903269]
["bitfinex-derivatives","BTCF0:USTF0",1756726814446,0.02011043,108690.0,108680.0,2.23903269]
["bitfinex-derivatives","BTCF0:USTF0",1756726814743,0.02011043,108690.0,108680.0,2.24003269]
["bitfinex-derivatives","BTCF0:USTF0",1756726815056,0.46466843,108710.0,108700.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756726815346,0.72701367,108710.0,108700.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756726815547,0.72701367,108710.0,108700.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756726816151,0.09694,108700.0,108690.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756726816444,0.08305,108690.0,108680.0,0.10140294]
["bitfinex-derivatives","BTCF0:USTF0",1756726816639,0.32458775,108690.0,108680.0,0.48140294]
["bitfinex-derivatives","BTCF0:USTF0",1756726816842,0.08305,108690.0,108680.0,0.48140294]
["bitfinex-derivatives","BTCF0:USTF0",1756726817049,0.08305,108690.0,108680.0,0.48040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726817948,0.08305,108690.0,108680.0,0.15140294]
["bitfinex-derivatives","BTCF0:USTF0",1756726818344,0.08305,108690.0,108680.0,0.48140294]
["bitfinex-derivatives","BTCF0:USTF0",1756726820247,0.08305,108690.0,108680.0,0.24140294]
["bitfinex-derivatives","BTCF0:USTF0",1756726820455,0.08405,108690.0,108680.0,0.23040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726820655,0.68638775,108690.0,108680.0,0.10040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726820852,0.68638775,108690.0,108680.0,0.48040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726821354,0.68638775,108690.0,108680.0,0.44712294]
["bitfinex-derivatives","BTCF0:USTF0",1756726824451,0.68638775,108690.0,108680.0,0.14712294]
["bitfinex-derivatives","BTCF0:USTF0",1756726824653,0.68638775,108690.0,108680.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726825463,0.44485,108690.0,108680.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726826359,0.68638775,108690.0,108680.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726827559,0.32558775,108690.0,108680.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726827857,0.68638775,108690.0,108680.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726829058,0.44485,108690.0,108680.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1756726829357,0.68638775,108690.0,108680.0,0.09865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726830468,0.68638775,108690.0,108680.0,0.12243294]
["bitfinex-derivatives","BTCF0:USTF0",1756726830652,0.7068144,108690.0,108680.0,0.12243294]
["bitfinex-derivatives","BTCF0:USTF0",1756726831954,0.46527665,108690.0,108680.0,0.14714294]
["bitfinex-derivatives","BTCF0:USTF0",1756726832161,0.7068144,108690.0,108680.0,0.14714294]
["bitfinex-derivatives","BTCF0:USTF0",1756726832764,0.7068144,108690.0,108680.0,0.12243294]
["bitfinex-derivatives","BTCF0:USTF0",1756726833759,1.19835215,108690.0,108680.0,0.01865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726833965,1.21958116,108690.0,108680.0,0.01865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726834167,0.97804341,108690.0,108680.0,0.01865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726835666,0.73650566,108690.0,108680.0,0.01865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726835958,1.83528341,108690.0,108680.0,0.37865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726836359,0.97804341,108690.0,108680.0,0.40243294]
["bitfinex-derivatives","BTCF0:USTF0",1756726836663,0.46527665,108690.0,108680.0,0.70196069]
["bitfinex-derivatives","BTCF0:USTF0",1756726836858,0.46527665,108690.0,108680.0,0.72078591]
["bitfinex-derivatives","BTCF0:USTF0",1756726837763,0.10447665,108690.0,108680.0,0.74078591]
["bitfinex-derivatives","BTCF0:USTF0",1756726838065,0.46527665,108690.0,108680.0,0.50024816]
["bitfinex-derivatives","BTCF0:USTF0",1756726838461,0.10347665,108690.0,108680.0,0.50024816]
["bitfinex-derivatives","BTCF0:USTF0",1756726838863,0.10347665,108690.0,108680.0,0.50124816]
["bitfinex-derivatives","BTCF0:USTF0",1756726839163,0.10347665,108690.0,108680.0,0.50024816]
["bitfinex-derivatives","BTCF0:USTF0",1756726839364,0.10447665,108690.0,108680.0,0.50024816]
["bitfinex-derivatives","BTCF0:USTF0",1756726840863,0.04538665,108690.0,108680.0,1.35158591]
["bitfinex-derivatives","BTCF0:USTF0",1756726841075,0.02142665,108690.0,108680.0,1.35158591]
["bitfinex-derivatives","BTCF0:USTF0",1756726842359,0.02142665,108690.0,108680.0,1.35258591]
["bitfinex-derivatives","BTCF0:USTF0",1756726843256,0.02042665,108690.0,108680.0,1.35358591]
["bitfinex-derivatives","BTCF0:USTF0",1756726843661,0.02042665,108690.0,108680.0,1.51156446]
["bitfinex-derivatives","BTCF0:USTF0",1756726844768,0.02042665,108690.0,108680.0,2.27615256]
["bitfinex-derivatives","BTCF0:USTF0",1756726844958,0.02042665,108690.0,108680.0,1.41955256]
["bitfinex-derivatives","BTCF0:USTF0",1756726845160,0.02042665,108690.0,108680.0,2.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1756726846159,0.02042665,108690.0,108680.0,2.21014591]
["bitfinex-derivatives","BTCF0:USTF0",1756726846560,0.02042665,108690.0,108680.0,2.27613742]
["bitfinex-derivatives","BTCF0:USTF0",1756726847171,0.02042665,108690.0,108680.0,2.27713742]
["bitfinex-derivatives","BTCF0:USTF0",1756726847462,0.02042665,108690.0,108680.0,2.27613742]
["bitfinex-derivatives","BTCF0:USTF0",1756726847669,0.02042665,108690.0,108680.0,2.27813742]
["bitfinex-derivatives","BTCF0:USTF0",1756726848369,0.02042665,108690.0,108680.0,2.27613742]
["bitfinex-derivatives","BTCF0:USTF0",1756726848569,0.02042665,108690.0,108680.0,2.27713742]
["bitfinex-derivatives","BTCF0:USTF0",1756726848771,0.05480665,108690.0,108680.0,2.27713742]
["bitfinex-derivatives","BTCF0:USTF0",1756726849766,0.02042665,108690.0,108680.0,2.27713742]
["bitfinex-derivatives","BTCF0:USTF0",1756726849971,0.02042665,108690.0,108680.0,2.27513742]
["bitfinex-derivatives","BTCF0:USTF0",1756726850564,0.02042665,108690.0,108680.0,2.36714932]
["bitfinex-derivatives","BTCF0:USTF0",1756726850760,0.02042665,108690.0,108680.0,2.27513742]
["bitfinex-derivatives","BTCF0:USTF0",1756726853675,0.02042665,108690.0,108680.0,2.27613742]
["bitfinex-derivatives","BTCF0:USTF0",1756726855075,0.02042665,108690.0,108680.0,1.41957742]
["bitfinex-derivatives","BTCF0:USTF0",1756726855270,0.02042665,108690.0,108680.0,2.27549742]
["bitfinex-derivatives","BTCF0:USTF0",1756726857069,0.02042665,108690.0,108680.0,2.27449742]
["bitfinex-derivatives","BTCF0:USTF0",1756726857974,0.02042665,108690.0,108680.0,2.20750591]
["bitfinex-derivatives","BTCF0:USTF0",1756726859178,0.02042665,108690.0,108680.0,1.90901591]
["bitfinex-derivatives","BTCF0:USTF0",1756726860577,0.02042665,108690.0,108680.0,1.91001591]
["bitfinex-derivatives","BTCF0:USTF0",1756726861173,0.02042665,108690.0,108680.0,1.91101591]
["bitfinex-derivatives","BTCF0:USTF0",1756726861374,0.02042665,108690.0,108680.0,1.05509591]
["bitfinex-derivatives","BTCF0:USTF0",1756726861568,0.02042665,108690.0,108680.0,1.97572446]
["bitfinex-derivatives","BTCF0:USTF0",1756726862175,0.02042665,108690.0,108680.0,1.97472446]
["bitfinex-derivatives","BTCF0:USTF0",1756726862378,0.02042665,108690.0,108680.0,0.87854671]
["bitfinex-derivatives","BTCF0:USTF0",1756726862576,0.10506665,108690.0,108680.0,1.66160446]
["bitfinex-derivatives","BTCF0:USTF0",1756726862983,0.02042665,108690.0,108680.0,1.61412446]
["bitfinex-derivatives","BTCF0:USTF0",1756726863782,0.02042665,108690.0,108680.0,1.61312446]
["bitfinex-derivatives","BTCF0:USTF0",1756726864185,0.05660665,108690.0,108680.0,1.61312446]
["bitfinex-derivatives","BTCF0:USTF0",1756726865684,0.02042665,108690.0,108680.0,1.61312446]
["bitfinex-derivatives","BTCF0:USTF0",1756726867283,0.06888665,108690.0,108680.0,0.80576446]
["bitfinex-derivatives","BTCF0:USTF0",1756726867588,0.06888665,108690.0,108680.0,1.66036446]
["bitfinex-derivatives","BTCF0:USTF0",1756726868189,0.06888665,108690.0,108680.0,2.02116446]
["bitfinex-derivatives","BTCF0:USTF0",1756726868484,0.06888665,108690.0,108680.0,1.66036446]
["bitfinex-derivatives","BTCF0:USTF0",1756726869982,0.06888665,108690.0,108680.0,1.67661417]
["bitfinex-derivatives","BTCF0:USTF0",1756726870188,0.06888665,108690.0,108680.0,0.82201417]
["bitfinex-derivatives","BTCF0:USTF0",1756726870379,0.10506665,108690.0,108680.0,1.67625417]
["bitfinex-derivatives","BTCF0:USTF0",1756726870690,0.35506665,108690.0,108680.0,1.05447642]
["bitfinex-derivatives","BTCF0:USTF0",1756726871189,0.5966044,108690.0,108680.0,1.05447642]
["bitfinex-derivatives","BTCF0:USTF0",1756726871487,0.5966044,108690.0,108680.0,0.18434036]
["bitfinex-derivatives","BTCF0:USTF0",1756726871681,0.35606665,108690.0,108680.0,0.18434036]
["bitfinex-derivatives","BTCF0:USTF0",1756726871882,0.5976044,108690.0,108680.0,0.18434036]
["bitfinex-derivatives","BTCF0:USTF0",1756726872187,0.5986044,108690.0,108680.0,0.10358036]
["bitfinex-derivatives","BTCF0:USTF0",1756726872584,0.5986044,108690.0,108680.0,0.06147816]
["bitfinex-derivatives","BTCF0:USTF0",1756726872781,0.5996044,108690.0,108680.0,0.06147816]
["bitfinex-derivatives","BTCF0:USTF0",1756726872988,0.6016044,108690.0,108680.0,0.06147816]
["bitfinex-derivatives","BTCF0:USTF0",1756726873288,0.6016044,108690.0,108680.0,0.03747816]
["bitfinex-derivatives","BTCF0:USTF0",1756726873485,0.6016044,108690.0,108680.0,0.06147816]
["bitfinex-derivatives","BTCF0:USTF0",1756726873673,0.6016044,108690.0,108680.0,0.08495816]
["bitfinex-derivatives","BTCF0:USTF0",1756726875091,0.6016044,108690.0,108680.0,0.06613294]
["bitfinex-derivatives","BTCF0:USTF0",1756726875482,0.6016044,108690.0,108680.0,0.01865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726876580,0.36006665,108690.0,108680.0,0.06613294]
["bitfinex-derivatives","BTCF0:USTF0",1756726876786,0.6016044,108690.0,108680.0,0.09941294]
["bitfinex-derivatives","BTCF0:USTF0",1756726877996,0.5996044,108690.0,108680.0,0.09941294]
["bitfinex-derivatives","BTCF0:USTF0",1756726878190,0.6006044,108690.0,108680.0,0.09941294]
["bitfinex-derivatives","BTCF0:USTF0",1756726878891,0.9614044,108690.0,108680.0,0.09941294]
["bitfinex-derivatives","BTCF0:USTF0",1756726879195,0.9604044,108690.0,108680.0,0.09941294]
["bitfinex-derivatives","BTCF0:USTF0",1756726879995,0.9604044,108690.0,108680.0,0.04265294]
["bitfinex-derivatives","BTCF0:USTF0",1756726880492,0.9624044,108690.0,108680.0,0.04265294]
["bitfinex-derivatives","BTCF0:USTF0",1756726880793,0.9624044,108690.0,108680.0,0.06719294]
["bitfinex-derivatives","BTCF0:USTF0",1756726880994,0.9614044,108690.0,108680.0,0.06719294]
["bitfinex-derivatives","BTCF0:USTF0",1756726881194,0.9614044,108690.0,108680.0,0.10047294]
["bitfinex-derivatives","BTCF0:USTF0",1756726881682,0.9604044,108690.0,108680.0,0.10047294]
["bitfinex-derivatives","BTCF0:USTF0",1756726881882,0.9624044,108690.0,108680.0,0.10047294]
["bitfinex-derivatives","BTCF0:USTF0",1756726882583,0.9594044,108690.0,108680.0,0.10047294]
["bitfinex-derivatives","BTCF0:USTF0",1756726883585,0.71786665,108690.0,108680.0,0.01865294]
["bitfinex-derivatives","BTCF0:USTF0",1756726883887,0.71786665,108690.0,108660.0,0.37955744]
["bitfinex-derivatives","BTCF0:USTF0",1756726883888,0.08121,108670.0,108660.0,0.4746122]
["bitfinex-derivatives","BTCF0:USTF0",1756726884193,0.70400232,108670.0,108660.0,0.06606713]
["bitfinex-derivatives","BTCF0:USTF0",1756726884395,0.70400232,108670.0,108650.0,0.11950346]
["bitfinex-derivatives","BTCF0:USTF0",1756726884591,0.32274775,108660.0,108650.0,0.49721346]
["bitfinex-derivatives","BTCF0:USTF0",1756726885290,0.68354775,108660.0,108650.0,0.37210633]
["bitfinex-derivatives","BTCF0:USTF0",1756726885593,0.68354775,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726886495,0.68654775,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726887092,0.68354775,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726887292,0.68454775,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726887487,0.68554775,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726888789,0.44401,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726888989,0.08321,108660.0,108650.0,0.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1756726889290,0.04823,108660.0,108650.0,0.67268408]
["bitfinex-derivatives","BTCF0:USTF0",1756726889496,0.02532,108660.0,108650.0,1.28348408]
["bitfinex-derivatives","BTCF0:USTF0",1756726889891,0.04823,108660.0,108650.0,0.92268408]
["bitfinex-derivatives","BTCF0:USTF0",1756726890196,0.08321,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726890396,0.08221,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726890697,0.08221,108660.0,108650.0,1.52660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726890899,0.08121,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726891295,0.08121,108660.0,108650.0,1.53506633]
["bitfinex-derivatives","BTCF0:USTF0",1756726892188,0.08121,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726892392,0.08121,108660.0,108650.0,1.53506633]
["bitfinex-derivatives","BTCF0:USTF0",1756726892690,0.08121,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726893588,0.08121,108660.0,108650.0,2.13740408]
["bitfinex-derivatives","BTCF0:USTF0",1756726893793,0.08121,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726895397,0.08121,108660.0,108650.0,2.13740408]
["bitfinex-derivatives","BTCF0:USTF0",1756726895602,0.04623,108660.0,108650.0,2.13740408]
["bitfinex-derivatives","BTCF0:USTF0",1756726896300,0.04623,108660.0,108650.0,1.77660408]
["bitfinex-derivatives","BTCF0:USTF0",1756726897095,0.06668457,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726897398,0.06668457,108670.0,108660.0,0.70374775]
["bitfinex-derivatives","BTCF0:USTF0",1756726897598,0.10166457,108670.0,108660.0,0.70374775]
["bitfinex-derivatives","BTCF0:USTF0",1756726897797,0.10166457,108670.0,108660.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1756726898304,0.70400232,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726899203,0.46246457,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726899404,0.70400232,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726899604,0.70400232,108670.0,108660.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1756726900598,0.70500232,108670.0,108660.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1756726900798,0.70500232,108670.0,108660.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756726901003,0.70600232,108670.0,108660.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756726901396,0.70600232,108670.0,108660.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1756726903805,0.70600232,108670.0,108660.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1756726904001,0.70600232,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726904307,0.34520232,108670.0,108660.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756726905405,0.34520232,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726905608,0.70600232,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726908117,0.70600232,108670.0,108660.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1756726909918,0.34520232,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726910811,0.70600232,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726911607,0.34520232,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726911917,0.70600232,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726912411,0.34520232,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726912612,0.72762364,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726913012,0.72662364,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726913816,0.72762364,108670.0,108660.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1756726916724,0.72762364,108670.0,108660.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756726917119,0.72762364,108670.0,108660.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1756726920227,0.48608589,108670.0,108660.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1756726920527,0.72762364,108670.0,108660.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1756726923131,0.72762364,108670.0,108660.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756726923428,0.72762364,108670.0,108660.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756726924231,0.72762364,108670.0,108660.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1756726924527,0.48608589,108670.0,108660.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1756726924728,0.72762364,108670.0,108660.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1756726925231,0.70600232,108670.0,108660.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1756726926134,0.46446457,108670.0,108660.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1756726926433,0.02245457,108670.0,108660.0,1.34059488]
["bitfinex-derivatives","BTCF0:USTF0",1756726927944,0.02145457,108670.0,108660.0,1.34059488]
["bitfinex-derivatives","BTCF0:USTF0",1756726928235,0.02145457,108670.0,108660.0,1.34159488]
["bitfinex-derivatives","BTCF0:USTF0",1756726928929,0.02045457,108670.0,108660.0,1.34259488]
["bitfinex-derivatives","BTCF0:USTF0",1756726933042,0.05583457,108670.0,108660.0,1.95497713]
["bitfinex-derivatives","BTCF0:USTF0",1756726933233,0.05583457,108670.0,108660.0,1.10105713]
["bitfinex-derivatives","BTCF0:USTF0",1756726933535,0.70526232,108670.0,108660.0,1.34417713]
["bitfinex-derivatives","BTCF0:USTF0",1756726933736,0.70526232,108670.0,108660.0,0.96969713]
["bitfinex-derivatives","BTCF0:USTF0",1756726934033,0.70526232,108670.0,108660.0,0.15025713]
["bitfinex-derivatives","BTCF0:USTF0",1756726934439,0.70526232,108670.0,108660.0,0.16925713]
["bitfinex-derivatives","BTCF0:USTF0",1756726934737,0.70526232,108670.0,108660.0,0.51925713]
["bitfinex-derivatives","BTCF0:USTF0",1756726935240,0.70626232,108670.0,108660.0,0.51825713]
["bitfinex-derivatives","BTCF0:USTF0",1756726935638,0.70626232,108670.0,108660.0,0.14825713]
["bitfinex-derivatives","BTCF0:USTF0",1756726935835,0.46472457,108670.0,108660.0,0.52825713]
["bitfinex-derivatives","BTCF0:USTF0",1756726936034,0.70626232,108670.0,108660.0,0.52825713]
["bitfinex-derivatives","BTCF0:USTF0",1756726936235,0.70726232,108670.0,108660.0,0.52825713]
["bitfinex-derivatives","BTCF0:USTF0",1756726937244,0.70726232,108670.0,108660.0,0.14825713]
["bitfinex-derivatives","BTCF0:USTF0",1756726937740,0.70726232,108670.0,108660.0,0.11377713]
["bitfinex-derivatives","BTCF0:USTF0",1756726938044,0.95726232,108670.0,108660.0,0.11377713]
["bitfinex-derivatives","BTCF0:USTF0",1756726938647,0.95726232,108670.0,108660.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756726939045,0.95726232,108670.0,108660.0,0.11377713]
["bitfinex-derivatives","BTCF0:USTF0",1756726940648,0.71572457,108670.0,108660.0,0.14853713]
["bitfinex-derivatives","BTCF0:USTF0",1756726940848,0.95726232,108670.0,108660.0,0.14853713]
["bitfinex-derivatives","BTCF0:USTF0",1756726942350,0.95726232,108670.0,108660.0,0.50853713]
["bitfinex-derivatives","BTCF0:USTF0",1756726946146,0.95726232,108670.0,108660.0,0.47377713]
["bitfinex-derivatives","BTCF0:USTF0",1756726946354,0.95726232,108670.0,108660.0,0.06606713]
["bitfinex-derivatives","BTCF0:USTF0",1756726948444,0.71572457,108670.0,108660.0,0.06606713]
["bitfinex-derivatives","BTCF0:USTF0",1756726948645,0.95726232,108670.0,108660.0,0.08880713]
["bitfinex-derivatives","BTCF0:USTF0",1756726949746,0.95726232,108670.0,108660.0,0.06606713]
["bitfinex-derivatives","BTCF0:USTF0",1756726951049,0.95726232,108670.0,108660.0,0.08880713]
["bitfinex-derivatives","BTCF0:USTF0",1756726951955,0.95726232,108670.0,108660.0,0.06606713]
["bitfinex-derivatives","BTCF0:USTF0",1756726953454,0.95726232,108670.0,108660.0,0.14822713]
["bitfinex-derivatives","BTCF0:USTF0",1756726954253,0.95726232,108670.0,108660.0,0.13346713]
["bitfinex-derivatives","BTCF0:USTF0",1756726954554,0.95726232,108670.0,108660.0,0.11346713]
["bitfinex-derivatives","BTCF0:USTF0",1756726956059,0.95726232,108670.0,108660.0,0.14822713]
["bitfinex-derivatives","BTCF0:USTF0",1756726956766,0.93680775,108670.0,108660.0,0.14822713]
["bitfinex-derivatives","BTCF0:USTF0",1756726957153,0.93680775,108670.0,108660.0,0.16822713]
["bitfinex-derivatives","BTCF0:USTF0",1756726960167,0.93680775,108670.0,108660.0,0.13346713]
["bitfinex-derivatives","BTCF0:USTF0",1756726960664,0.93680775,108670.0,108660.0,0.08880713]
["bitfinex-derivatives","BTCF0:USTF0",1756726960864,0.93680775,108670.0,108660.0,0.06606713]
["bitfinex-derivatives","BTCF0:USTF0",1756726961662,0.93680775,108670.0,108650.0,0.97292605]
["bitfinex-derivatives","BTCF0:USTF0",1756726961861,0.03576,108660.0,108650.0,1.29292605]
["bitfinex-derivatives","BTCF0:USTF0",1756726964068,0.27740801,108660.0,108650.0,1.53457406]
["bitfinex-derivatives","BTCF0:USTF0",1756726966868,0.24164801,108660.0,108650.0,1.82930693]
["bitfinex-derivatives","BTCF0:USTF0",1756726967069,0.24164801,108660.0,108650.0,1.91154519]
["bitfinex-derivatives","BTCF0:USTF0",1756726967266,0.63820801,108670.0,108660.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756726967468,0.68727801,108670.0,108660.0,0.74995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726968259,0.68727801,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726968462,0.68827801,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726968671,0.68927801,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726970973,0.68927801,108670.0,108660.0,0.38995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726971274,0.68927801,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726971674,0.68927801,108670.0,108660.0,0.16830211]
["bitfinex-derivatives","BTCF0:USTF0",1756726971861,0.68927801,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726972374,0.68927801,108670.0,108660.0,0.16830211]
["bitfinex-derivatives","BTCF0:USTF0",1756726972573,0.44763,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726972766,0.68927801,108670.0,108660.0,0.40995012]
["bitfinex-derivatives","BTCF0:USTF0",1756726972967,0.68927801,108670.0,108660.0,0.14830211]
["bitfinex-derivatives","BTCF0:USTF0",1756726973575,0.68927801,108670.0,108660.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756726975576,0.44763,108670.0,108660.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756726975772,0.68927801,108670.0,108660.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756726977777,0.68927801,108670.0,108660.0,0.14820211]
["bitfinex-derivatives","BTCF0:USTF0",1756726977972,0.68927801,108670.0,108660.0,0.11354211]
["bitfinex-derivatives","BTCF0:USTF0",1756726978477,0.68927801,108670.0,108660.0,0.14820211]
["bitfinex-derivatives","BTCF0:USTF0",1756726979878,0.44763,108670.0,108660.0,0.71985012]
["bitfinex-derivatives","BTCF0:USTF0",1756726980081,0.002,108670.0,108660.0,1.59818492]
["bitfinex-derivatives","BTCF0:USTF0",1756726980279,0.002,108670.0,108660.0,1.50615602]
["bitfinex-derivatives","BTCF0:USTF0",1756726981169,0.001,108670.0,108660.0,1.50615602]
["bitfinex-derivatives","BTCF0:USTF0",1756726981373,0.001,108670.0,108660.0,1.58839428]
["bitfinex-derivatives","BTCF0:USTF0",1756726981573,0.001,108670.0,108660.0,1.50615602]
["bitfinex-derivatives","BTCF0:USTF0",1756726981774,0.001,108670.0,108660.0,1.68042318]
["bitfinex-derivatives","BTCF0:USTF0",1756726981975,0.001,108670.0,108660.0,1.43866753]
["bitfinex-derivatives","BTCF0:USTF0",1756726982482,0.03669,108680.0,108660.0,1.34663863]
["bitfinex-derivatives","BTCF0:USTF0",1756726982783,0.08218,108680.0,108670.0,1.19546474]
["bitfinex-derivatives","BTCF0:USTF0",1756726982982,0.08218,108680.0,108670.0,1.55546474]
["bitfinex-derivatives","BTCF0:USTF0",1756726983777,0.93452037,108680.0,108670.0,0.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1756726983982,0.93452037,108680.0,108660.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756726983983,0.08218,108670.0,108660.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756726984284,0.70476451,108670.0,108660.0,0.13314437]
["bitfinex-derivatives","BTCF0:USTF0",1756726984980,0.70476451,108670.0,108660.0,0.11314437]
["bitfinex-derivatives","BTCF0:USTF0",1756726985483,0.70476451,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756726985784,0.70476451,108670.0,108660.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756726986682,0.70476451,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756726986885,0.67007451,108670.0,108650.0,1.33298329]
["bitfinex-derivatives","BTCF0:USTF0",1756726987080,0.08218,108660.0,108650.0,0.87594329]
["bitfinex-derivatives","BTCF0:USTF0",1756726987285,0.08218,108660.0,108650.0,1.72898329]
["bitfinex-derivatives","BTCF0:USTF0",1756726989087,0.08218,108660.0,108650.0,1.97052366]
["bitfinex-derivatives","BTCF0:USTF0",1756726989588,0.08218,108660.0,108650.0,1.72898329]
["bitfinex-derivatives","BTCF0:USTF0",1756726989887,0.08218,108660.0,108650.0,1.97052366]
["bitfinex-derivatives","BTCF0:USTF0",1756726992180,0.04549,108660.0,108650.0,1.97052366]
["bitfinex-derivatives","BTCF0:USTF0",1756726993690,0.0227,108660.0,108650.0,1.97052366]
["bitfinex-derivatives","BTCF0:USTF0",1756726994587,0.05939,108660.0,108650.0,1.97052366]
["bitfinex-derivatives","BTCF0:USTF0",1756726995093,0.05939,108660.0,108650.0,0.87594329]
["bitfinex-derivatives","BTCF0:USTF0",1756726995294,0.68452037,108660.0,108650.0,1.36802329]
["bitfinex-derivatives","BTCF0:USTF0",1756726995486,0.68452037,108660.0,108650.0,1.37002329]
["bitfinex-derivatives","BTCF0:USTF0",1756726995794,0.08218,108660.0,108650.0,1.37002329]
["bitfinex-derivatives","BTCF0:USTF0",1756726996186,0.44298,108660.0,108650.0,1.37002329]
["bitfinex-derivatives","BTCF0:USTF0",1756726997294,0.93452037,108660.0,108650.0,0.46314437]
["bitfinex-derivatives","BTCF0:USTF0",1756726997488,0.93452037,108660.0,108650.0,0.15710437]
["bitfinex-derivatives","BTCF0:USTF0",1756726997789,0.03669,108650.0,108640.0,1.05570228]
["bitfinex-derivatives","BTCF0:USTF0",1756726997988,0.63903037,108650.0,108640.0,1.42570228]
["bitfinex-derivatives","BTCF0:USTF0",1756726999088,0.63903037,108650.0,108640.0,1.42670228]
["bitfinex-derivatives","BTCF0:USTF0",1756726999288,0.63903037,108650.0,108640.0,1.42770228]
["bitfinex-derivatives","BTCF0:USTF0",1756726999889,0.39749,108650.0,108640.0,1.42770228]
["bitfinex-derivatives","BTCF0:USTF0",1756727000293,0.4431,108650.0,108640.0,0.62136228]
["bitfinex-derivatives","BTCF0:USTF0",1756727000591,0.94921037,108650.0,108640.0,0.55525791]
["bitfinex-derivatives","BTCF0:USTF0",1756727000894,0.97000587,108650.0,108640.0,0.16662444]
["bitfinex-derivatives","BTCF0:USTF0",1756727001097,0.97000587,108650.0,108640.0,0.19135444]
["bitfinex-derivatives","BTCF0:USTF0",1756727001801,0.97000587,108650.0,108640.0,0.10135444]
["bitfinex-derivatives","BTCF0:USTF0",1756727002095,0.97000587,108650.0,108640.0,0.11058601]
["bitfinex-derivatives","BTCF0:USTF0",1756727002393,0.97000587,108650.0,108640.0,0.08585601]
["bitfinex-derivatives","BTCF0:USTF0",1756727002595,0.97000587,108650.0,108640.0,0.13360601]
["bitfinex-derivatives","BTCF0:USTF0",1756727002895,0.97000587,108650.0,108640.0,0.17022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727003395,0.97000587,108650.0,108640.0,0.24022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727003794,0.97000587,108650.0,108640.0,0.17022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727005196,0.97000587,108650.0,108640.0,0.13360601]
["bitfinex-derivatives","BTCF0:USTF0",1756727005394,0.4638955,108650.0,108640.0,0.73176638]
["bitfinex-derivatives","BTCF0:USTF0",1756727005798,0.4638955,108650.0,108640.0,0.49022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727006297,0.70543587,108650.0,108640.0,0.17022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727006999,0.4638955,108650.0,108640.0,0.53022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727007189,0.70543587,108650.0,108640.0,0.17022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727007599,0.70543587,108650.0,108640.0,0.54022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727007996,0.4638955,108650.0,108640.0,0.54022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727008797,0.4638955,108650.0,108640.0,0.19022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727009291,0.4638955,108650.0,108640.0,0.53022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727009692,0.0664055,108650.0,108640.0,1.13256638]
["bitfinex-derivatives","BTCF0:USTF0",1756727009894,0.0664055,108650.0,108640.0,1.98524638]
["bitfinex-derivatives","BTCF0:USTF0",1756727010090,0.0664055,108650.0,108640.0,1.62444638]
["bitfinex-derivatives","BTCF0:USTF0",1756727010291,0.4627555,108650.0,108640.0,1.38290601]
["bitfinex-derivatives","BTCF0:USTF0",1756727010490,0.70429587,108650.0,108640.0,1.38290601]
["bitfinex-derivatives","BTCF0:USTF0",1756727011002,0.71886587,108650.0,108640.0,0.17022601]
["bitfinex-derivatives","BTCF0:USTF0",1756727012193,0.96886587,108650.0,108640.0,0.07662444]
["bitfinex-derivatives","BTCF0:USTF0",1756727012396,0.96886587,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727012600,0.08164,108630.0,108620.0,0.16887051]
["bitfinex-derivatives","BTCF0:USTF0",1756727012800,0.68398037,108630.0,108620.0,0.48887051]
["bitfinex-derivatives","BTCF0:USTF0",1756727012997,0.70416617,108630.0,108620.0,0.43385437]
["bitfinex-derivatives","BTCF0:USTF0",1756727013301,0.70416617,108630.0,108620.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1756727013499,0.70416617,108630.0,108620.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1756727013699,0.70416617,108630.0,108620.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756727014000,0.70416617,108630.0,108620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756727014194,1.06496617,108630.0,108620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756727014400,1.31496617,108630.0,108620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756727014600,1.31496617,108630.0,108620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756727015597,1.31496617,108630.0,108620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756727016102,1.31496617,108630.0,108620.0,0.08131246]
["bitfinex-derivatives","BTCF0:USTF0",1756727016303,1.31496617,108630.0,108620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756727019499,1.55650654,108630.0,108620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756727019699,1.55650654,108630.0,108600.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756727019901,0.68398037,108610.0,108600.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1756727020101,0.68398037,108610.0,108600.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1756727020298,0.68398037,108610.0,108600.0,0.42948505]
["bitfinex-derivatives","BTCF0:USTF0",1756727020499,0.93398037,108610.0,108600.0,0.07475505]
["bitfinex-derivatives","BTCF0:USTF0",1756727020699,2.11183037,108610.0,108580.0,0.42690437]
["bitfinex-derivatives","BTCF0:USTF0",1756727020899,0.64843037,108600.0,108590.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756727021299,0.67998037,108600.0,108590.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756727022294,0.08264,108600.0,108590.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1756727022499,0.44344,108600.0,108590.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1756727022906,0.43844,108600.0,108590.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1756727023607,0.43844,108600.0,108590.0,0.47852241]
["bitfinex-derivatives","BTCF0:USTF0",1756727024200,0.07764,108600.0,108590.0,0.11852241]
["bitfinex-derivatives","BTCF0:USTF0",1756727024399,0.07764,108600.0,108590.0,0.10352241]
["bitfinex-derivatives","BTCF0:USTF0",1756727024599,0.43844,108600.0,108590.0,0.19572073]
["bitfinex-derivatives","BTCF0:USTF0",1756727024802,0.07764,108600.0,108590.0,0.19572073]
["bitfinex-derivatives","BTCF0:USTF0",1756727025606,0.07764,108600.0,108590.0,0.51572073]
["bitfinex-derivatives","BTCF0:USTF0",1756727027009,0.07764,108600.0,108590.0,0.50572073]
["bitfinex-derivatives","BTCF0:USTF0",1756727032114,0.07764,108600.0,108590.0,0.17572073]
["bitfinex-derivatives","BTCF0:USTF0",1756727032310,0.07764,108600.0,108590.0,0.48572073]
["bitfinex-derivatives","BTCF0:USTF0",1756727033918,0.45319,108600.0,108590.0,0.09135073]
["bitfinex-derivatives","BTCF0:USTF0",1756727034118,0.93627074,108600.0,108590.0,0.17676073]
["bitfinex-derivatives","BTCF0:USTF0",1756727034416,0.69473037,108600.0,108590.0,0.18136073]
["bitfinex-derivatives","BTCF0:USTF0",1756727034616,0.67998037,108600.0,108590.0,0.18136073]
["bitfinex-derivatives","BTCF0:USTF0",1756727035110,0.43844,108600.0,108590.0,0.18136073]
["bitfinex-derivatives","BTCF0:USTF0",1756727035306,0.67898037,108600.0,108590.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1756727035517,0.43744,108600.0,108590.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1756727035716,0.67898037,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727037116,0.43744,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727037322,0.67898037,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727037624,0.43744,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727037922,0.67898037,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727038912,1.54074037,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727039223,1.63282197,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727040324,1.3912816,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727040527,1.3895016,108600.0,108590.0,0.52236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727041029,1.3895016,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727041825,1.63104197,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727043125,1.0286616,108600.0,108590.0,0.55236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727043518,1.64575197,108600.0,108590.0,0.13582073]
["bitfinex-derivatives","BTCF0:USTF0",1756727043724,1.64575197,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727044729,1.63100197,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727046833,1.3894616,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727047039,1.63100197,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727047839,1.3894616,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727048036,1.63100197,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727048639,1.63100197,108600.0,108590.0,0.52236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727048940,1.0277416,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727049139,1.3885416,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727049444,1.66581732,108600.0,108590.0,0.46582073]
["bitfinex-derivatives","BTCF0:USTF0",1756727049644,1.40952695,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727049937,1.65106732,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727051330,1.40952695,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727051530,1.65106732,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727052041,1.40952695,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727052232,1.65106732,108600.0,108590.0,0.50236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727052543,1.4032916,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727052743,1.66581842,108600.0,108590.0,0.17236073]
["bitfinex-derivatives","BTCF0:USTF0",1756727053343,1.66581842,108600.0,108590.0,0.07779832]
["bitfinex-derivatives","BTCF0:USTF0",1756727053838,2.48735879,108600.0,108570.0,0.12120892]
["bitfinex-derivatives","BTCF0:USTF0",1756727054144,0.68466037,108580.0,108570.0,0.41386939]
["bitfinex-derivatives","BTCF0:USTF0",1756727054436,1.58693883,108580.0,108570.0,0.42293081]
["bitfinex-derivatives","BTCF0:USTF0",1756727054947,1.58693883,108580.0,108570.0,0.08293081]
["bitfinex-derivatives","BTCF0:USTF0",1756727055133,1.56596298,108580.0,108560.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756727055335,0.68466037,108570.0,108560.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756727055742,0.68366037,108570.0,108560.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756727055939,0.68366037,108570.0,108560.0,0.36917317]
["bitfinex-derivatives","BTCF0:USTF0",1756727056140,1.19616549,108570.0,108540.0,0.05553145]
["bitfinex-derivatives","BTCF0:USTF0",1756727056444,0.08232,108550.0,108540.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756727057136,0.08232,108550.0,108540.0,0.66695037]
["bitfinex-derivatives","BTCF0:USTF0",1756727057337,0.08232,108550.0,108540.0,0.50066335]
["bitfinex-derivatives","BTCF0:USTF0",1756727057736,0.08232,108550.0,108540.0,0.74220372]
["bitfinex-derivatives","BTCF0:USTF0",1756727057737,0.08132,108550.0,108540.0,0.74220372]
["bitfinex-derivatives","BTCF0:USTF0",1756727057937,0.08132,108550.0,108540.0,0.50066335]
["bitfinex-derivatives","BTCF0:USTF0",1756727058239,0.10164428,108550.0,108540.0,0.50066335]
["bitfinex-derivatives","BTCF0:USTF0",1756727058431,0.10164428,108550.0,108540.0,0.56876772]
["bitfinex-derivatives","BTCF0:USTF0",1756727058836,0.10164428,108550.0,108540.0,0.57777893]
["bitfinex-derivatives","BTCF0:USTF0",1756727059044,0.34318465,108550.0,108540.0,0.51167456]
["bitfinex-derivatives","BTCF0:USTF0",1756727059344,0.10164428,108550.0,108540.0,0.51167456]
["bitfinex-derivatives","BTCF0:USTF0",1756727059545,0.10164428,108550.0,108540.0,0.51467456]
["bitfinex-derivatives","BTCF0:USTF0",1756727060435,0.04426428,108550.0,108540.0,0.51467456]
["bitfinex-derivatives","BTCF0:USTF0",1756727060639,0.03414,108560.0,108550.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756727060938,0.44425,108560.0,108550.0,0.11761479]
["bitfinex-derivatives","BTCF0:USTF0",1756727061130,0.08345,108560.0,108550.0,0.44761479]
["bitfinex-derivatives","BTCF0:USTF0",1756727061330,0.08345,108560.0,108550.0,0.11761479]
["bitfinex-derivatives","BTCF0:USTF0",1756727061541,0.44425,108560.0,108550.0,0.48761479]
["bitfinex-derivatives","BTCF0:USTF0",1756727061742,0.44425,108560.0,108550.0,0.11761479]
["bitfinex-derivatives","BTCF0:USTF0",1756727062044,0.77890607,108560.0,108550.0,0.47761479]
["bitfinex-derivatives","BTCF0:USTF0",1756727062538,0.5373657,108560.0,108550.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1756727062744,0.0931157,108560.0,108550.0,0.70060037]
["bitfinex-derivatives","BTCF0:USTF0",1756727062939,0.0931157,108560.0,108550.0,0.95060037]
["bitfinex-derivatives","BTCF0:USTF0",1756727063141,0.52242931,108580.0,108570.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756727063443,0.19576931,108580.0,108570.0,0.66614037]
["bitfinex-derivatives","BTCF0:USTF0",1756727063647,0.16162931,108580.0,108570.0,0.66614037]
["bitfinex-derivatives","BTCF0:USTF0",1756727063949,0.16162931,108580.0,108570.0,0.65614037]
["bitfinex-derivatives","BTCF0:USTF0",1756727064329,0.11231931,108580.0,108570.0,0.65714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727064535,0.14283931,108580.0,108570.0,0.65714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727064835,0.20176931,108580.0,108570.0,0.65714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727065035,0.16762931,108580.0,108570.0,0.65714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727065643,0.16762931,108580.0,108570.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756727065844,0.16762931,108580.0,108570.0,0.65714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727066140,0.11831931,108580.0,108570.0,1.26794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727069736,1.05410968,108580.0,108570.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756727069931,1.05410968,108580.0,108570.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1756727070234,0.81256931,108580.0,108570.0,0.63714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727070746,1.67776931,108580.0,108570.0,0.68714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727070937,0.16762931,108580.0,108570.0,0.66714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727071138,0.16762931,108580.0,108570.0,1.02794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727071439,0.16762931,108580.0,108570.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1756727071644,0.20176931,108580.0,108570.0,1.02794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727072542,0.56256931,108580.0,108570.0,0.63714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727075847,0.56256931,108580.0,108570.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1756727076049,0.56256931,108580.0,108570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756727076250,0.56256931,108580.0,108570.0,0.67714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727076749,0.56256931,108580.0,108570.0,0.32714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727077048,0.56256931,108580.0,108570.0,0.68714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727077348,0.56256931,108580.0,108570.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756727077552,0.56256931,108580.0,108570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756727077847,0.56256931,108580.0,108570.0,0.67714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727078645,0.16762931,108580.0,108570.0,1.03794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727079253,0.20176931,108580.0,108570.0,1.03794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727079446,0.1226167,108580.0,108570.0,1.03794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727082144,0.1474067,108580.0,108570.0,0.67714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727082548,0.1474067,108580.0,108570.0,1.03794037]
["bitfinex-derivatives","BTCF0:USTF0",1756727082849,0.80469983,108580.0,108570.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756727083050,0.80469983,108580.0,108570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756727083451,0.56315946,108580.0,108570.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1756727084251,0.56315946,108580.0,108570.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756727085447,0.56315946,108580.0,108570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756727085651,0.56315946,108580.0,108570.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1756727086548,0.80469983,108580.0,108570.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756727086739,0.81315946,108580.0,108570.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756727087051,1.05469983,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727087250,1.67659946,108580.0,108570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756727087546,0.81315946,108580.0,108570.0,0.67714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727087753,1.67659946,108580.0,108570.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1756727087952,1.67659946,108580.0,108570.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1756727088145,1.67659946,108580.0,108570.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1756727090952,1.67707946,108580.0,108570.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1756727091545,1.91861983,108580.0,108570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756727091751,1.91861983,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727092242,1.67707946,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727092437,1.91861983,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727092652,1.91861983,108580.0,108570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756727093654,1.67707946,108580.0,108570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756727093951,1.91861983,108580.0,108570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756727094152,1.67707946,108580.0,108570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756727094354,1.67707946,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727094548,1.67707946,108580.0,108570.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756727094748,1.91861983,108580.0,108570.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756727094947,1.91861983,108580.0,108570.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1756727095256,1.91861983,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727095455,1.91861983,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727095655,1.67707946,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727095949,1.91861983,108580.0,108570.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756727096147,1.91861983,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727097356,1.91861983,108580.0,108570.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1756727097656,1.67707946,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727097959,1.91861983,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727098956,1.91861983,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727099157,1.66861983,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727099958,1.66861983,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727100550,1.42707946,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727100747,1.66861983,108580.0,108570.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756727100950,1.66861983,108580.0,108570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756727101249,0.0980967,108580.0,108570.0,1.67688991]
["bitfinex-derivatives","BTCF0:USTF0",1756727101455,0.0980967,108580.0,108570.0,1.61078554]
["bitfinex-derivatives","BTCF0:USTF0",1756727101754,0.0980967,108580.0,108570.0,2.47474554]
["bitfinex-derivatives","BTCF0:USTF0",1756727102360,0.0980967,108580.0,108570.0,2.38248074]
["bitfinex-derivatives","BTCF0:USTF0",1756727102753,0.0980967,108580.0,108570.0,2.44872564]
["bitfinex-derivatives","BTCF0:USTF0",1756727103363,0.0980967,108580.0,108570.0,2.54083044]
["bitfinex-derivatives","BTCF0:USTF0",1756727103662,0.0980967,108580.0,108570.0,2.29929007]
["bitfinex-derivatives","BTCF0:USTF0",1756727103855,0.0980967,108580.0,108570.0,2.54083044]
["bitfinex-derivatives","BTCF0:USTF0",1756727104356,0.0980967,108580.0,108570.0,2.44872564]
["bitfinex-derivatives","BTCF0:USTF0",1756727104656,0.1325067,108580.0,108570.0,1.58492564]
["bitfinex-derivatives","BTCF0:USTF0",1756727104856,0.1325067,108580.0,108570.0,2.20654527]
["bitfinex-derivatives","BTCF0:USTF0",1756727105156,0.0980967,108580.0,108570.0,2.29865007]
["bitfinex-derivatives","BTCF0:USTF0",1756727105958,0.0980967,108580.0,108570.0,2.54019044]
["bitfinex-derivatives","BTCF0:USTF0",1756727107364,0.0920886,108590.0,108580.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1756727107555,0.0920886,108590.0,108580.0,1.43284686]
["bitfinex-derivatives","BTCF0:USTF0",1756727108063,0.0920886,108590.0,108580.0,1.3666626]
["bitfinex-derivatives","BTCF0:USTF0",1756727108857,0.0960886,108590.0,108580.0,1.12512223]
["bitfinex-derivatives","BTCF0:USTF0",1756727109166,0.0960886,108590.0,108580.0,1.3666626]
["bitfinex-derivatives","BTCF0:USTF0",1756727109362,0.1304986,108590.0,108580.0,1.0245662]
["bitfinex-derivatives","BTCF0:USTF0",1756727109566,0.1304986,108590.0,108580.0,1.09069267]
["bitfinex-derivatives","BTCF0:USTF0",1756727109775,0.41700897,108590.0,108580.0,1.6747923]
["bitfinex-derivatives","BTCF0:USTF0",1756727110067,0.66800897,108590.0,108580.0,0.46922583]
["bitfinex-derivatives","BTCF0:USTF0",1756727110463,0.66800897,108590.0,108580.0,0.49290583]
["bitfinex-derivatives","BTCF0:USTF0",1756727110864,0.66600897,108590.0,108580.0,0.49390583]
["bitfinex-derivatives","BTCF0:USTF0",1756727111061,0.4244686,108590.0,108580.0,0.55402583]
["bitfinex-derivatives","BTCF0:USTF0",1756727111366,0.4244686,108590.0,108580.0,0.48402583]
["bitfinex-derivatives","BTCF0:USTF0",1756727111564,0.4244686,108590.0,108580.0,0.48302583]
["bitfinex-derivatives","BTCF0:USTF0",1756727111764,0.4274686,108590.0,108580.0,0.83302583]
["bitfinex-derivatives","BTCF0:USTF0",1756727111960,0.4274686,108590.0,108580.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1756727112164,0.4274686,108590.0,108580.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1756727112358,0.4274686,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756727112563,0.77980897,108590.0,108580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756727113070,0.74539897,108590.0,108570.0,0.34442684]
["bitfinex-derivatives","BTCF0:USTF0",1756727113270,0.08138,108580.0,108570.0,0.71442684]
["bitfinex-derivatives","BTCF0:USTF0",1756727113458,0.08138,108580.0,108570.0,0.76146684]
["bitfinex-derivatives","BTCF0:USTF0",1756727113969,0.10179318,108580.0,108570.0,0.76146684]
["bitfinex-derivatives","BTCF0:USTF0",1756727114165,0.10179318,108580.0,108570.0,1.12226684]
["bitfinex-derivatives","BTCF0:USTF0",1756727114767,0.10179318,108580.0,108570.0,0.88072647]
["bitfinex-derivatives","BTCF0:USTF0",1756727115077,0.10179318,108580.0,108570.0,0.76146684]
["bitfinex-derivatives","BTCF0:USTF0",1756727115769,0.10379318,108580.0,108570.0,0.76146684]
["bitfinex-derivatives","BTCF0:USTF0",1756727116471,0.10579318,108580.0,108570.0,0.76146684]
["bitfinex-derivatives","BTCF0:USTF0",1756727117071,0.10579318,108580.0,108570.0,1.05614037]
["bitfinex-derivatives","BTCF0:USTF0",1756727117277,0.02441318,108580.0,108570.0,1.29768074]
["bitfinex-derivatives","BTCF0:USTF0",1756727117775,0.02241318,108580.0,108570.0,1.63978544]
["bitfinex-derivatives","BTCF0:USTF0",1756727118080,0.02341318,108580.0,108570.0,1.63978544]
["bitfinex-derivatives","BTCF0:USTF0",1756727118469,0.02141318,108580.0,108570.0,1.63978544]
["bitfinex-derivatives","BTCF0:USTF0",1756727119568,0.02041318,108580.0,108570.0,1.70591191]
["bitfinex-derivatives","BTCF0:USTF0",1756727121573,0.02041318,108580.0,108570.0,1.70691191]
["bitfinex-derivatives","BTCF0:USTF0",1756727121773,0.02041318,108580.0,108570.0,1.70791191]
["bitfinex-derivatives","BTCF0:USTF0",1756727127676,0.02041318,108580.0,108570.0,1.72241191]
["bitfinex-derivatives","BTCF0:USTF0",1756727127885,0.0920886,108590.0,108580.0,0.1749361]
["bitfinex-derivatives","BTCF0:USTF0",1756727128180,0.0920886,108590.0,108580.0,2.31678485]
["bitfinex-derivatives","BTCF0:USTF0",1756727128380,0.0920886,108590.0,108580.0,2.25059925]
["bitfinex-derivatives","BTCF0:USTF0",1756727129477,0.0930886,108590.0,108580.0,2.25059925]
["bitfinex-derivatives","BTCF0:USTF0",1756727129676,0.0940886,108590.0,108580.0,2.25059925]
["bitfinex-derivatives","BTCF0:USTF0",1756727131479,0.38163026,108620.0,108580.0,2.25059925]
["bitfinex-derivatives","BTCF0:USTF0",1756727131480,0.41592026,108620.0,108590.0,0.2204654]
["bitfinex-derivatives","BTCF0:USTF0",1756727131677,0.10225026,108620.0,108610.0,0.32438037]
["bitfinex-derivatives","BTCF0:USTF0",1756727131882,0.10225026,108620.0,108610.0,0.66438037]
["bitfinex-derivatives","BTCF0:USTF0",1756727133287,0.10425026,108620.0,108610.0,0.66438037]
["bitfinex-derivatives","BTCF0:USTF0",1756727133882,0.31996026,108620.0,108610.0,1.02518037]
["bitfinex-derivatives","BTCF0:USTF0",1756727134185,0.32196026,108620.0,108610.0,1.09137607]
["bitfinex-derivatives","BTCF0:USTF0",1756727134388,0.07196026,108620.0,108610.0,1.09137607]
["bitfinex-derivatives","BTCF0:USTF0",1756727134571,0.02826,108620.0,108610.0,1.11028898]
["bitfinex-derivatives","BTCF0:USTF0",1756727134777,0.004,108620.0,108610.0,1.11028898]
["bitfinex-derivatives","BTCF0:USTF0",1756727135183,0.004,108620.0,108610.0,0.86874861]
["bitfinex-derivatives","BTCF0:USTF0",1756727135385,0.004,108620.0,108610.0,1.11028898]
["bitfinex-derivatives","BTCF0:USTF0",1756727135888,0.004,108620.0,108610.0,1.20235968]
["bitfinex-derivatives","BTCF0:USTF0",1756727136083,0.004,108620.0,108610.0,1.21872191]
["bitfinex-derivatives","BTCF0:USTF0",1756727139489,0.004,108620.0,108610.0,2.15084551]
["bitfinex-derivatives","BTCF0:USTF0",1756727141191,0.004,108620.0,108610.0,1.19945481]
["bitfinex-derivatives","BTCF0:USTF0",1756727141380,0.03829,108620.0,108610.0,2.05857481]
["bitfinex-derivatives","BTCF0:USTF0",1756727141688,0.03829,108620.0,108610.0,1.99237911]
["bitfinex-derivatives","BTCF0:USTF0",1756727141886,0.004,108620.0,108610.0,2.08444981]
["bitfinex-derivatives","BTCF0:USTF0",1756727144389,0.004,108620.0,108610.0,1.13325911]
["bitfinex-derivatives","BTCF0:USTF0",1756727144695,0.03829,108620.0,108610.0,1.99197911]
["bitfinex-derivatives","BTCF0:USTF0",1756727145194,0.004,108620.0,108610.0,1.99197911]
["bitfinex-derivatives","BTCF0:USTF0",1756727145384,0.004,108620.0,108610.0,2.08404981]
["bitfinex-derivatives","BTCF0:USTF0",1756727147592,0.08542,108620.0,108610.0,1.74999874]
["bitfinex-derivatives","BTCF0:USTF0",1756727147792,0.08542,108620.0,108610.0,1.99153911]
["bitfinex-derivatives","BTCF0:USTF0",1756727148400,0.02826,108620.0,108610.0,1.99153911]
["bitfinex-derivatives","BTCF0:USTF0",1756727149800,0.02826,108620.0,108610.0,1.99157911]
["bitfinex-derivatives","BTCF0:USTF0",1756727150698,0.004,108620.0,108610.0,1.99157911]
["bitfinex-derivatives","BTCF0:USTF0",1756727150898,0.004,108620.0,108610.0,1.13329911]
["bitfinex-derivatives","BTCF0:USTF0",1756727151099,0.004,108620.0,108610.0,1.99097911]
["bitfinex-derivatives","BTCF0:USTF0",1756727152100,0.004,108620.0,108610.0,1.13329911]
["bitfinex-derivatives","BTCF0:USTF0",1756727152303,0.04046,108620.0,108610.0,1.99089911]
["bitfinex-derivatives","BTCF0:USTF0",1756727153096,0.004,108620.0,108610.0,1.99089911]
["bitfinex-derivatives","BTCF0:USTF0",1756727155603,0.04046,108620.0,108610.0,1.99089911]
["bitfinex-derivatives","BTCF0:USTF0",1756727155810,0.004,108620.0,108610.0,1.99089911]
["bitfinex-derivatives","BTCF0:USTF0",1756727156311,0.004,108620.0,108610.0,1.74935874]
["bitfinex-derivatives","BTCF0:USTF0",1756727156510,0.04046,108620.0,108610.0,1.99089911]
["bitfinex-derivatives","BTCF0:USTF0",1756727156904,0.04046,108620.0,108610.0,1.99017911]
["bitfinex-derivatives","BTCF0:USTF0",1756727157105,0.35906272,108620.0,108610.0,0.53095874]
["bitfinex-derivatives","BTCF0:USTF0",1756727157404,0.9825842,108620.0,108610.0,0.11175651]
["bitfinex-derivatives","BTCF0:USTF0",1756727157603,0.96140309,108620.0,108610.0,0.11175651]
["bitfinex-derivatives","BTCF0:USTF0",1756727157797,0.98258628,108620.0,108610.0,0.11175651]
["bitfinex-derivatives","BTCF0:USTF0",1756727158002,0.98258628,108620.0,108610.0,0.15179675]
["bitfinex-derivatives","BTCF0:USTF0",1756727158203,0.96140309,108620.0,108610.0,0.15179675]
["bitfinex-derivatives","BTCF0:USTF0",1756727158404,0.98259093,108620.0,108610.0,0.15179675]
["bitfinex-derivatives","BTCF0:USTF0",1756727159216,0.73259346,108620.0,108610.0,0.15179675]
["bitfinex-derivatives","BTCF0:USTF0",1756727159410,0.71140309,108620.0,108610.0,0.15179675]
["bitfinex-derivatives","BTCF0:USTF0",1756727159908,0.46986272,108620.0,108610.0,0.21185675]
["bitfinex-derivatives","BTCF0:USTF0",1756727160110,0.46986272,108620.0,108610.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1756727160300,0.10906272,108620.0,108610.0,0.78339712]
["bitfinex-derivatives","BTCF0:USTF0",1756727160501,0.02456272,108620.0,108610.0,1.23626792]
["bitfinex-derivatives","BTCF0:USTF0",1756727160709,0.02456272,108620.0,108610.0,1.21039282]
["bitfinex-derivatives","BTCF0:USTF0",1756727162511,0.02456272,108620.0,108610.0,1.46039282]
["bitfinex-derivatives","BTCF0:USTF0",1756727165223,0.02256272,108620.0,108610.0,1.46039282]
["bitfinex-derivatives","BTCF0:USTF0",1756727166109,0.02056272,108620.0,108610.0,1.46039282]
["bitfinex-derivatives","BTCF0:USTF0",1756727167110,0.02056272,108620.0,108610.0,1.21039282]
["bitfinex-derivatives","BTCF0:USTF0",1756727167315,0.02056272,108620.0,108610.0,1.39419712]
["bitfinex-derivatives","BTCF0:USTF0",1756727167511,0.10522187,108640.0,108630.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756727167724,0.10522187,108640.0,108630.0,1.90148037]
["bitfinex-derivatives","BTCF0:USTF0",1756727168620,0.05004,108640.0,108630.0,1.90148037]
["bitfinex-derivatives","BTCF0:USTF0",1756727168820,0.002,108640.0,108630.0,2.25344329]
["bitfinex-derivatives","BTCF0:USTF0",1756727169120,0.002,108640.0,108630.0,2.22756139]
["bitfinex-derivatives","BTCF0:USTF0",1756727169713,0.002,108640.0,108630.0,0.88896065]
["bitfinex-derivatives","BTCF0:USTF0",1756727169914,0.002,108640.0,108630.0,2.22756139]
["bitfinex-derivatives","BTCF0:USTF0",1756727170214,0.005,108640.0,108630.0,1.37204139]
["bitfinex-derivatives","BTCF0:USTF0",1756727170414,0.005,108640.0,108630.0,2.22756139]
["bitfinex-derivatives","BTCF0:USTF0",1756727171222,0.005,108640.0,108630.0,2.31961499]
["bitfinex-derivatives","BTCF0:USTF0",1756727171921,0.005,108640.0,108630.0,1.37204139]
["bitfinex-derivatives","BTCF0:USTF0",1756727172122,0.005,108640.0,108630.0,2.22752139]
["bitfinex-derivatives","BTCF0:USTF0",1756727172322,0.005,108640.0,108630.0,1.98598102]
["bitfinex-derivatives","BTCF0:USTF0",1756727173021,0.005,108640.0,108630.0,1.98594102]
["bitfinex-derivatives","BTCF0:USTF0",1756727173221,0.04146,108640.0,108630.0,1.98594102]
["bitfinex-derivatives","BTCF0:USTF0",1756727174024,0.04146,108640.0,108630.0,1.91976912]
["bitfinex-derivatives","BTCF0:USTF0",1756727174327,0.0895,108640.0,108630.0,0.46198875]
["bitfinex-derivatives","BTCF0:USTF0",1756727174526,0.0895,108640.0,108630.0,1.55908912]
["bitfinex-derivatives","BTCF0:USTF0",1756727174720,0.0895,108640.0,108630.0,1.91988912]
["bitfinex-derivatives","BTCF0:USTF0",1756727174916,0.005,108640.0,108630.0,1.91988912]
["bitfinex-derivatives","BTCF0:USTF0",1756727175120,0.005,108640.0,108630.0,2.16142949]
["bitfinex-derivatives","BTCF0:USTF0",1756727179634,0.005,108640.0,108630.0,2.25348309]
["bitfinex-derivatives","BTCF0:USTF0",1756727179933,0.005,108640.0,108630.0,2.16142949]
["bitfinex-derivatives","BTCF0:USTF0",1756727183329,0.005,108640.0,108630.0,2.22760139]
["bitfinex-derivatives","BTCF0:USTF0",1756727183732,0.03646,108660.0,108640.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1756727184039,0.08448,108660.0,108650.0,1.18065037]
["bitfinex-derivatives","BTCF0:USTF0",1756727184238,0.08448,108660.0,108650.0,1.50065037]
["bitfinex-derivatives","BTCF0:USTF0",1756727184736,0.08448,108660.0,108650.0,1.86145037]
["bitfinex-derivatives","BTCF0:USTF0",1756727185035,0.08748,108660.0,108650.0,1.86145037]
["bitfinex-derivatives","BTCF0:USTF0",1756727185241,0.08748,108660.0,108650.0,1.61991]
["bitfinex-derivatives","BTCF0:USTF0",1756727185425,0.09348,108660.0,108650.0,1.86145037]
["bitfinex-derivatives","BTCF0:USTF0",1756727185626,0.09048,108660.0,108650.0,1.86145037]
["bitfinex-derivatives","BTCF0:USTF0",1756727185832,0.09448,108660.0,108650.0,1.86245037]
["bitfinex-derivatives","BTCF0:USTF0",1756727190137,0.03332,108660.0,108650.0,1.86245037]
["bitfinex-derivatives","BTCF0:USTF0",1756727190439,0.01,108660.0,108650.0,1.86245037]
["bitfinex-derivatives","BTCF0:USTF0",1756727191339,0.01,108660.0,108650.0,1.00705037]
["bitfinex-derivatives","BTCF0:USTF0",1756727191544,0.05802,108660.0,108650.0,1.50153037]
["bitfinex-derivatives","BTCF0:USTF0",1756727191742,0.05802,108660.0,108650.0,1.86233037]
["bitfinex-derivatives","BTCF0:USTF0",1756727191940,0.01,108660.0,108650.0,1.86233037]
["bitfinex-derivatives","BTCF0:USTF0",1756727193647,0.01,108660.0,108650.0,2.35387074]
["bitfinex-derivatives","BTCF0:USTF0",1756727195144,0.01,108660.0,108650.0,2.11229037]
["bitfinex-derivatives","BTCF0:USTF0",1756727198851,0.01,108660.0,108650.0,2.20432707]
["bitfinex-derivatives","BTCF0:USTF0",1756727199051,0.01,108660.0,108650.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1756727199239,0.01,108660.0,108650.0,2.11225037]
["bitfinex-derivatives","BTCF0:USTF0",1756727200351,0.01,108660.0,108650.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1756727200551,0.01,108660.0,108650.0,2.11221037]
["bitfinex-derivatives","BTCF0:USTF0",1756727201552,0.01,108660.0,108650.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1756727201853,0.01,108660.0,108650.0,2.11221037]
["bitfinex-derivatives","BTCF0:USTF0",1756727202756,0.01,108660.0,108650.0,2.17838227]
["bitfinex-derivatives","BTCF0:USTF0",1756727203955,0.01,108660.0,108650.0,1.32322227]
["bitfinex-derivatives","BTCF0:USTF0",1756727204157,0.01,108660.0,108650.0,2.17834227]
["bitfinex-derivatives","BTCF0:USTF0",1756727206350,0.01,108660.0,108650.0,2.17830227]
["bitfinex-derivatives","BTCF0:USTF0",1756727208260,0.01,108660.0,108650.0,2.27033897]
["bitfinex-derivatives","BTCF0:USTF0",1756727208660,0.01,108660.0,108650.0,1.32322227]
["bitfinex-derivatives","BTCF0:USTF0",1756727208859,0.01,108660.0,108650.0,2.17826227]
["bitfinex-derivatives","BTCF0:USTF0",1756727210351,0.01,108660.0,108650.0,1.0816819]
["bitfinex-derivatives","BTCF0:USTF0",1756727210555,0.34138,108660.0,108650.0,1.56742227]
["bitfinex-derivatives","BTCF0:USTF0",1756727210754,0.34138,108660.0,108650.0,1.07322227]
["bitfinex-derivatives","BTCF0:USTF0",1756727210958,0.34138,108660.0,108650.0,1.92822227]
["bitfinex-derivatives","BTCF0:USTF0",1756727211157,0.34138,108660.0,108650.0,1.56742227]
["bitfinex-derivatives","BTCF0:USTF0",1756727213557,0.34138,108660.0,108650.0,1.92822227]
["bitfinex-derivatives","BTCF0:USTF0",1756727213759,0.01,108660.0,108650.0,1.92822227]
["bitfinex-derivatives","BTCF0:USTF0",1756727214068,0.01,108660.0,108650.0,2.16976264]
["bitfinex-derivatives","BTCF0:USTF0",1756727214364,0.41758014,108680.0,108670.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1756727214365,0.46282014,108680.0,108670.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1756727214566,0.48397899,108680.0,108670.0,1.54626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727215162,0.48397899,108680.0,108670.0,1.30472]
["bitfinex-derivatives","BTCF0:USTF0",1756727215363,0.48397899,108680.0,108670.0,1.54626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727215563,0.49197899,108680.0,108670.0,1.54726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727215763,0.49797899,108680.0,108670.0,1.54726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727216166,0.49797899,108680.0,108670.0,1.61976611]
["bitfinex-derivatives","BTCF0:USTF0",1756727216364,0.13717899,108680.0,108670.0,1.3971485]
["bitfinex-derivatives","BTCF0:USTF0",1756727216568,0.11602014,108680.0,108670.0,1.63868887]
["bitfinex-derivatives","BTCF0:USTF0",1756727217268,0.11302014,108680.0,108670.0,2.02765127]
["bitfinex-derivatives","BTCF0:USTF0",1756727217664,0.10502014,108680.0,108670.0,2.02865127]
["bitfinex-derivatives","BTCF0:USTF0",1756727218057,0.06888014,108680.0,108670.0,2.02865127]
["bitfinex-derivatives","BTCF0:USTF0",1756727218868,0.02364014,108680.0,108670.0,2.02865127]
["bitfinex-derivatives","BTCF0:USTF0",1756727219067,0.02364014,108680.0,108670.0,2.18684287]
["bitfinex-derivatives","BTCF0:USTF0",1756727219377,0.02364014,108680.0,108670.0,2.02865127]
["bitfinex-derivatives","BTCF0:USTF0",1756727220177,0.02364014,108680.0,108670.0,2.34469405]
["bitfinex-derivatives","BTCF0:USTF0",1756727220773,0.02364014,108680.0,108670.0,1.48973405]
["bitfinex-derivatives","BTCF0:USTF0",1756727221073,0.02364014,108680.0,108670.0,2.34453405]
["bitfinex-derivatives","BTCF0:USTF0",1756727221567,0.02364014,108680.0,108670.0,1.48973405]
["bitfinex-derivatives","BTCF0:USTF0",1756727221768,0.02364014,108680.0,108670.0,2.34453405]
["bitfinex-derivatives","BTCF0:USTF0",1756727222374,0.02364014,108680.0,108670.0,2.34353405]
["bitfinex-derivatives","BTCF0:USTF0",1756727222569,0.02364014,108680.0,108670.0,2.34753405]
["bitfinex-derivatives","BTCF0:USTF0",1756727223075,0.02064014,108680.0,108670.0,2.34953405]
["bitfinex-derivatives","BTCF0:USTF0",1756727227873,0.37497,108700.0,108670.0,2.34953405]
["bitfinex-derivatives","BTCF0:USTF0",1756727228078,0.10249873,108700.0,108690.0,0.32130037]
["bitfinex-derivatives","BTCF0:USTF0",1756727228376,0.10249873,108700.0,108690.0,1.54590037]
["bitfinex-derivatives","BTCF0:USTF0",1756727228679,0.33138,108700.0,108690.0,1.54590037]
["bitfinex-derivatives","BTCF0:USTF0",1756727228874,0.02267,108700.0,108690.0,1.78744074]
["bitfinex-derivatives","BTCF0:USTF0",1756727229178,0.02267,108700.0,108690.0,1.75489074]
["bitfinex-derivatives","BTCF0:USTF0",1756727229379,0.05881,108700.0,108690.0,1.75489074]
["bitfinex-derivatives","BTCF0:USTF0",1756727229572,0.02267,108700.0,108690.0,2.11569074]
["bitfinex-derivatives","BTCF0:USTF0",1756727229773,0.05881,108700.0,108690.0,2.14824074]
["bitfinex-derivatives","BTCF0:USTF0",1756727229972,0.05881,108700.0,108690.0,1.90770037]
["bitfinex-derivatives","BTCF0:USTF0",1756727231478,0.05881,108700.0,108690.0,2.14924074]
["bitfinex-derivatives","BTCF0:USTF0",1756727233882,0.05881,108700.0,108690.0,1.90754037]
["bitfinex-derivatives","BTCF0:USTF0",1756727234387,0.45635,108700.0,108690.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1756727234578,0.45635,108700.0,108690.0,1.54674037]
["bitfinex-derivatives","BTCF0:USTF0",1756727234980,0.45635,108700.0,108690.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1756727235974,0.45635,108700.0,108690.0,1.54674037]
["bitfinex-derivatives","BTCF0:USTF0",1756727236180,0.94789037,108700.0,108690.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1756727236380,0.94789037,108700.0,108690.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756727236883,0.94789037,108700.0,108690.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1756727237586,0.94989037,108700.0,108690.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1756727238386,0.94989037,108700.0,108690.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1756727238582,0.97098987,108700.0,108690.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1756727239085,0.97198987,108700.0,108690.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756727239280,0.97198987,108700.0,108690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756727239676,0.95089037,108700.0,108690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756727239986,0.97194543,108700.0,108690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756727240882,0.0839,108680.0,108670.0,0.44278127]
["bitfinex-derivatives","BTCF0:USTF0",1756727241082,0.10452925,108680.0,108670.0,0.79278127]
["bitfinex-derivatives","BTCF0:USTF0",1756727242491,0.10452925,108680.0,108670.0,1.64810127]
["bitfinex-derivatives","BTCF0:USTF0",1756727243082,0.10452925,108680.0,108670.0,1.65010127]
["bitfinex-derivatives","BTCF0:USTF0",1756727243486,0.10452925,108680.0,108670.0,1.65006127]
["bitfinex-derivatives","BTCF0:USTF0",1756727244988,0.02062925,108680.0,108670.0,1.96610405]
["bitfinex-derivatives","BTCF0:USTF0",1756727245486,0.05749925,108680.0,108670.0,1.96610405]
["bitfinex-derivatives","BTCF0:USTF0",1756727245881,0.05749925,108680.0,108670.0,1.96510405]
["bitfinex-derivatives","BTCF0:USTF0",1756727246581,0.05749925,108680.0,108670.0,1.96410405]
["bitfinex-derivatives","BTCF0:USTF0",1756727246781,0.05749925,108680.0,108670.0,1.96510405]
["bitfinex-derivatives","BTCF0:USTF0",1756727247387,0.05749925,108680.0,108670.0,1.96610405]
["bitfinex-derivatives","BTCF0:USTF0",1756727247791,0.02062925,108680.0,108670.0,1.96610405]
["bitfinex-derivatives","BTCF0:USTF0",1756727248688,0.05749925,108680.0,108670.0,1.96610405]
["bitfinex-derivatives","BTCF0:USTF0",1756727248888,0.02062925,108680.0,108670.0,1.11182405]
["bitfinex-derivatives","BTCF0:USTF0",1756727249094,0.02062925,108680.0,108670.0,1.96602405]
["bitfinex-derivatives","BTCF0:USTF0",1756727249889,0.02062925,108680.0,108670.0,2.32682405]
["bitfinex-derivatives","BTCF0:USTF0",1756727251093,0.02062925,108680.0,108670.0,1.96602405]
["bitfinex-derivatives","BTCF0:USTF0",1756727253290,0.10452925,108680.0,108670.0,1.95598405]
["bitfinex-derivatives","BTCF0:USTF0",1756727253798,0.10452925,108680.0,108670.0,0.27028368]
["bitfinex-derivatives","BTCF0:USTF0",1756727253997,0.10452925,108680.0,108670.0,1.12440368]
["bitfinex-derivatives","BTCF0:USTF0",1756727254597,0.10452925,108680.0,108670.0,1.12340368]
["bitfinex-derivatives","BTCF0:USTF0",1756727254798,0.10452925,108680.0,108670.0,1.44340368]
["bitfinex-derivatives","BTCF0:USTF0",1756727255097,0.10452925,108680.0,108670.0,1.3763609]
["bitfinex-derivatives","BTCF0:USTF0",1756727255493,0.10452925,108680.0,108670.0,1.44240368]
["bitfinex-derivatives","BTCF0:USTF0",1756727256097,0.10452925,108680.0,108670.0,0.58828368]
["bitfinex-derivatives","BTCF0:USTF0",1756727256297,0.10452925,108680.0,108670.0,1.44240368]
["bitfinex-derivatives","BTCF0:USTF0",1756727257598,0.10452925,108680.0,108670.0,1.68394405]
["bitfinex-derivatives","BTCF0:USTF0",1756727258599,0.10452925,108680.0,108670.0,1.44240368]
["bitfinex-derivatives","BTCF0:USTF0",1756727258799,0.10452925,108680.0,108670.0,1.68394405]
["bitfinex-derivatives","BTCF0:USTF0",1756727261802,0.10452925,108680.0,108670.0,1.44240368]
["bitfinex-derivatives","BTCF0:USTF0",1756727262001,0.10452925,108680.0,108670.0,1.68394405]
["bitfinex-derivatives","BTCF0:USTF0",1756727262697,0.02062925,108680.0,108670.0,1.68394405]
["bitfinex-derivatives","BTCF0:USTF0",1756727262896,0.02062925,108680.0,108670.0,1.93394405]
["bitfinex-derivatives","BTCF0:USTF0",1756727263099,0.3608,108690.0,108670.0,1.90139405]
["bitfinex-derivatives","BTCF0:USTF0",1756727263297,0.3608,108700.0,108690.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727263512,0.3608,108700.0,108690.0,1.27398]
["bitfinex-derivatives","BTCF0:USTF0",1756727263701,0.3608,108700.0,108690.0,1.51552037]
["bitfinex-derivatives","BTCF0:USTF0",1756727264001,0.7286453,108710.0,108690.0,1.51552037]
["bitfinex-derivatives","BTCF0:USTF0",1756727264202,0.8125453,108710.0,108700.0,0.29160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727264400,0.8125453,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727265803,0.8185453,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727266004,0.7816753,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727266201,0.4208753,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727266598,0.4547453,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727266905,0.4547453,108710.0,108700.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1756727267204,0.4547453,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727267403,0.4547453,108710.0,108700.0,0.99240037]
["bitfinex-derivatives","BTCF0:USTF0",1756727267604,0.4547453,108710.0,108700.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1756727267804,0.4547453,108710.0,108700.0,0.99240037]
["bitfinex-derivatives","BTCF0:USTF0",1756727269300,0.4547453,108710.0,108700.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1756727269507,0.4547453,108710.0,108700.0,0.99240037]
["bitfinex-derivatives","BTCF0:USTF0",1756727269704,0.8155453,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727270604,0.4547453,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727272304,0.10703294,108710.0,108700.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756727272606,0.10703294,108710.0,108700.0,0.61160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727276205,0.10703294,108710.0,108700.0,0.97240037]
["bitfinex-derivatives","BTCF0:USTF0",1756727276410,0.10703294,108710.0,108700.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756727276610,0.10703294,108710.0,108700.0,0.61160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727277811,0.10703294,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727278511,0.10703294,108710.0,108700.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1756727278713,0.10703294,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727279213,0.10703294,108710.0,108700.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1756727280312,0.10703294,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727280709,0.34857331,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727281015,0.10703294,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727281515,0.10703294,108710.0,108700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1756727283915,0.10703294,108710.0,108700.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727285019,0.07016294,108710.0,108700.0,0.63160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727286924,0.02313294,108710.0,108700.0,0.88160037]
["bitfinex-derivatives","BTCF0:USTF0",1756727287118,0.02313294,108710.0,108700.0,1.24240037]
["bitfinex-derivatives","BTCF0:USTF0",1756727288021,0.003,108710.0,108700.0,1.33439457]
["bitfinex-derivatives","BTCF0:USTF0",1756727288221,0.02013033,108720.0,108710.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756727288414,0.02013033,108720.0,108710.0,1.80308037]
["bitfinex-derivatives","BTCF0:USTF0",1756727288721,0.02013033,108720.0,108710.0,1.89506607]
["bitfinex-derivatives","BTCF0:USTF0",1756727289023,0.01121033,108720.0,108710.0,1.89506607]
["bitfinex-derivatives","BTCF0:USTF0",1756727289216,0.01121033,108720.0,108710.0,2.14506607]
["bitfinex-derivatives","BTCF0:USTF0",1756727289418,0.003,108720.0,108710.0,2.39658166]
["bitfinex-derivatives","BTCF0:USTF0",1756727289715,0.003,108720.0,108710.0,2.46262444]
["bitfinex-derivatives","BTCF0:USTF0",1756727289914,0.005,108720.0,108710.0,2.46262444]
["bitfinex-derivatives","BTCF0:USTF0",1756727291718,0.002,108720.0,108710.0,2.46462444]
["bitfinex-derivatives","BTCF0:USTF0",1756727293122,0.002,108720.0,108710.0,1.61134444]
["bitfinex-derivatives","BTCF0:USTF0",1756727293429,0.37533,108750.0,108710.0,2.46646444]
["bitfinex-derivatives","BTCF0:USTF0",1756727293730,0.0463,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756727293927,0.0463,108740.0,108730.0,1.59388]
["bitfinex-derivatives","BTCF0:USTF0",1756727294722,0.0463,108740.0,108730.0,1.83542037]
["bitfinex-derivatives","BTCF0:USTF0",1756727295228,0.0495,108750.0,108730.0,1.83542037]
["bitfinex-derivatives","BTCF0:USTF0",1756727295528,0.0958,108750.0,108740.0,0.60234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727295725,0.0958,108750.0,108740.0,0.98234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727296337,0.0958,108750.0,108740.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727297024,0.0958,108750.0,108740.0,0.64326117]
["bitfinex-derivatives","BTCF0:USTF0",1756727297419,0.0958,108750.0,108740.0,1.49622117]
["bitfinex-derivatives","BTCF0:USTF0",1756727297825,0.0958,108750.0,108740.0,1.5704312]
["bitfinex-derivatives","BTCF0:USTF0",1756727298129,0.0958,108750.0,108740.0,1.5724312]
["bitfinex-derivatives","BTCF0:USTF0",1756727298328,0.0958,108750.0,108740.0,0.3404712]
["bitfinex-derivatives","BTCF0:USTF0",1756727298533,0.0958,108750.0,108740.0,0.6804712]
["bitfinex-derivatives","BTCF0:USTF0",1756727299237,0.0958,108750.0,108740.0,0.6794712]
["bitfinex-derivatives","BTCF0:USTF0",1756727299424,0.4566,108750.0,108740.0,0.3394712]
["bitfinex-derivatives","BTCF0:USTF0",1756727299622,0.4566,108750.0,108740.0,0.7194712]
["bitfinex-derivatives","BTCF0:USTF0",1756727300325,0.09923,108750.0,108740.0,0.3394712]
["bitfinex-derivatives","BTCF0:USTF0",1756727300543,0.09923,108750.0,108740.0,0.6794712]
["bitfinex-derivatives","BTCF0:USTF0",1756727300828,0.09923,108750.0,108740.0,0.6784712]
["bitfinex-derivatives","BTCF0:USTF0",1756727301030,0.09923,108750.0,108740.0,0.43693083]
["bitfinex-derivatives","BTCF0:USTF0",1756727301229,0.09923,108750.0,108740.0,0.6784712]
["bitfinex-derivatives","BTCF0:USTF0",1756727301230,0.46003,108750.0,108740.0,0.6784712]
["bitfinex-derivatives","BTCF0:USTF0",1756727301733,0.0847,108750.0,108740.0,0.6784712]
["bitfinex-derivatives","BTCF0:USTF0",1756727302033,0.42923279,108760.0,108740.0,1.15004341]
["bitfinex-derivatives","BTCF0:USTF0",1756727302338,0.02085279,108760.0,108750.0,1.69668074]
["bitfinex-derivatives","BTCF0:USTF0",1756727302517,0.02085279,108760.0,108750.0,2.07668074]
["bitfinex-derivatives","BTCF0:USTF0",1756727302924,0.10555279,108760.0,108750.0,1.83514037]
["bitfinex-derivatives","BTCF0:USTF0",1756727303130,0.10555279,108760.0,108750.0,1.47434037]
["bitfinex-derivatives","BTCF0:USTF0",1756727303320,0.02085279,108760.0,108750.0,1.83514037]
["bitfinex-derivatives","BTCF0:USTF0",1756727303831,0.02085279,108760.0,108750.0,2.07668074]
["bitfinex-derivatives","BTCF0:USTF0",1756727304327,0.4455,108780.0,108760.0,0.0919412]
["bitfinex-derivatives","BTCF0:USTF0",1756727304533,0.40838,108780.0,108770.0,1.09426037]
["bitfinex-derivatives","BTCF0:USTF0",1756727304831,0.38113476,108790.0,108770.0,1.80506037]
["bitfinex-derivatives","BTCF0:USTF0",1756727305032,0.40397476,108790.0,108780.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727305232,0.40397476,108790.0,108780.0,0.57154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727305929,0.42871476,108790.0,108780.0,0.57154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727306429,0.46583476,108790.0,108780.0,0.57154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727306627,0.46583476,108790.0,108780.0,1.42418037]
["bitfinex-derivatives","BTCF0:USTF0",1756727306932,0.40397476,108790.0,108780.0,1.42418037]
["bitfinex-derivatives","BTCF0:USTF0",1756727307125,0.44109476,108790.0,108780.0,1.42418037]
["bitfinex-derivatives","BTCF0:USTF0",1756727307429,0.46583476,108790.0,108780.0,1.42414037]
["bitfinex-derivatives","BTCF0:USTF0",1756727308424,0.47183476,108790.0,108780.0,0.57154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727308627,0.03712,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756727308829,0.0847,108780.0,108770.0,1.81486037]
["bitfinex-derivatives","BTCF0:USTF0",1756727309134,0.04758,108780.0,108770.0,1.81486037]
["bitfinex-derivatives","BTCF0:USTF0",1756727309435,0.0847,108780.0,108770.0,1.81486037]
["bitfinex-derivatives","BTCF0:USTF0",1756727309627,0.04758,108780.0,108770.0,1.81486037]
["bitfinex-derivatives","BTCF0:USTF0",1756727310032,0.04758,108780.0,108770.0,0.96234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727310232,0.0867,108780.0,108770.0,0.96234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727310425,0.0867,108780.0,108770.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756727310622,0.0867,108780.0,108770.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1756727310829,0.0867,108780.0,108770.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756727311030,0.0887,108780.0,108770.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1756727311433,0.4495,108780.0,108770.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1756727311634,0.05158,108780.0,108760.0,0.60234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727311835,0.03712,108770.0,108760.0,1.76478037]
["bitfinex-derivatives","BTCF0:USTF0",1756727312026,0.0847,108770.0,108760.0,1.76474037]
["bitfinex-derivatives","BTCF0:USTF0",1756727312226,0.40192,108780.0,108760.0,1.76474037]
["bitfinex-derivatives","BTCF0:USTF0",1756727312425,0.3648,108780.0,108760.0,1.76474037]
["bitfinex-derivatives","BTCF0:USTF0",1756727312728,0.02484,108780.0,108770.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727312923,0.02484,108780.0,108770.0,0.94234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727312924,0.001,108780.0,108770.0,0.94234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727313128,0.001,108780.0,108770.0,1.19234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727313627,0.001,108780.0,108770.0,2.04470037]
["bitfinex-derivatives","BTCF0:USTF0",1756727313828,0.03812,108780.0,108770.0,1.68390037]
["bitfinex-derivatives","BTCF0:USTF0",1756727314030,0.0857,108780.0,108770.0,1.68386037]
["bitfinex-derivatives","BTCF0:USTF0",1756727314225,0.0877,108780.0,108770.0,1.68386037]
["bitfinex-derivatives","BTCF0:USTF0",1756727314430,0.0887,108780.0,108770.0,1.68386037]
["bitfinex-derivatives","BTCF0:USTF0",1756727315537,0.004,108780.0,108770.0,2.04466037]
["bitfinex-derivatives","BTCF0:USTF0",1756727317331,0.0887,108780.0,108770.0,0.58154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727317530,0.3387,108780.0,108770.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1756727317734,0.6995,108780.0,108770.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1756727318239,0.3387,108780.0,108770.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1756727318438,0.3387,108780.0,108770.0,1.43374037]
["bitfinex-derivatives","BTCF0:USTF0",1756727318942,0.6995,108780.0,108770.0,1.43374037]
["bitfinex-derivatives","BTCF0:USTF0",1756727319144,0.6995,108780.0,108770.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1756727319444,0.6995,108780.0,108770.0,1.43374037]
["bitfinex-derivatives","BTCF0:USTF0",1756727319742,0.6995,108780.0,108770.0,1.43370037]
["bitfinex-derivatives","BTCF0:USTF0",1756727319931,0.6995,108780.0,108770.0,1.09370037]
["bitfinex-derivatives","BTCF0:USTF0",1756727320336,0.6995,108780.0,108760.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1756727320541,0.0847,108770.0,108760.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1756727320742,0.34453277,108770.0,108760.0,1.21292]
["bitfinex-derivatives","BTCF0:USTF0",1756727321036,0.1029924,108770.0,108760.0,0.60234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727321236,0.0658724,108770.0,108760.0,0.97234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727321431,0.1029924,108770.0,108760.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756727321636,0.1029924,108770.0,108760.0,0.96234037]
["bitfinex-derivatives","BTCF0:USTF0",1756727321941,0.1029924,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756727323543,0.1029924,108770.0,108750.0,1.1124147]
["bitfinex-derivatives","BTCF0:USTF0",1756727323544,0.03712,108760.0,108750.0,1.1124147]
["bitfinex-derivatives","BTCF0:USTF0",1756727323742,0.03712,108760.0,108750.0,1.4624147]
["bitfinex-derivatives","BTCF0:USTF0",1756727323942,0.0847,108760.0,108750.0,1.4423747]
["bitfinex-derivatives","BTCF0:USTF0",1756727324144,0.93704037,108760.0,108750.0,0.89083433]
["bitfinex-derivatives","BTCF0:USTF0",1756727324343,0.3347,108760.0,108750.0,0.01875433]
["bitfinex-derivatives","BTCF0:USTF0",1756727324944,0.3347,108760.0,108750.0,0.01975433]
["bitfinex-derivatives","BTCF0:USTF0",1756727326448,0.3347,108760.0,108750.0,0.6112947]
["bitfinex-derivatives","BTCF0:USTF0",1756727326842,0.04758,108760.0,108750.0,0.6112947]
["bitfinex-derivatives","BTCF0:USTF0",1756727327046,0.3790924,108770.0,108750.0,1.10283507]
["bitfinex-derivatives","BTCF0:USTF0",1756727327349,0.3790924,108770.0,108760.0,1.09358037]
["bitfinex-derivatives","BTCF0:USTF0",1756727327548,0.3790924,108770.0,108760.0,1.40358037]
["bitfinex-derivatives","BTCF0:USTF0",1756727328051,0.0182924,108770.0,108760.0,1.76438037]
["bitfinex-derivatives","BTCF0:USTF0",1756727329150,0.0192924,108770.0,108760.0,2.01438037]
["bitfinex-derivatives","BTCF0:USTF0",1756727330151,0.0192924,108770.0,108760.0,2.37518037]
["bitfinex-derivatives","BTCF0:USTF0",1756727330546,0.0182924,108770.0,108760.0,2.37518037]
["bitfinex-derivatives","BTCF0:USTF0",1756727331449,0.0182924,108770.0,108760.0,2.37618037]
["bitfinex-derivatives","BTCF0:USTF0",1756727331848,0.05711476,108790.0,108760.0,2.37618037]
["bitfinex-derivatives","BTCF0:USTF0",1756727332048,0.08938491,108790.0,108780.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727332252,0.12616491,108790.0,108780.0,1.44354037]
["bitfinex-derivatives","BTCF0:USTF0",1756727332455,0.12616491,108790.0,108780.0,1.80434037]
["bitfinex-derivatives","BTCF0:USTF0",1756727332752,0.10502476,108790.0,108780.0,1.80434037]
["bitfinex-derivatives","BTCF0:USTF0",1756727333156,0.12616893,108790.0,108780.0,1.80434037]
["bitfinex-derivatives","BTCF0:USTF0",1756727333352,0.08938893,108790.0,108780.0,1.80434037]
["bitfinex-derivatives","BTCF0:USTF0",1756727333752,0.06525893,108790.0,108780.0,1.80434037]
["bitfinex-derivatives","BTCF0:USTF0",1756727334750,0.06525893,108790.0,108780.0,1.80634037]
["bitfinex-derivatives","BTCF0:USTF0",1756727334955,0.04147893,108790.0,108780.0,2.04888074]
["bitfinex-derivatives","BTCF0:USTF0",1756727335554,0.04147893,108790.0,108780.0,0.95534037]
["bitfinex-derivatives","BTCF0:USTF0",1756727335754,0.04147893,108790.0,108780.0,1.80726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727336156,0.02033476,108790.0,108780.0,1.80726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727337552,0.95736513,108790.0,108780.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1756727337855,0.9785112,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756727338945,0.9785112,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727339151,0.48697083,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727339459,0.7285112,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727339763,0.9785112,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727340558,1.2917312,108790.0,108760.0,0.62312637]
["bitfinex-derivatives","BTCF0:USTF0",1756727340756,0.08469,108770.0,108760.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1756727340964,0.10301182,108770.0,108760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1756727341460,0.46381182,108770.0,108760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1756727342164,0.46381182,108770.0,108750.0,0.6294947]
["bitfinex-derivatives","BTCF0:USTF0",1756727342165,0.08469,108760.0,108750.0,0.6294947]
["bitfinex-derivatives","BTCF0:USTF0",1756727342370,0.08469,108760.0,108750.0,0.74795433]
["bitfinex-derivatives","BTCF0:USTF0",1756727342664,0.44549,108760.0,108750.0,0.10715433]
["bitfinex-derivatives","BTCF0:USTF0",1756727342860,0.44549,108760.0,108750.0,0.5886947]
["bitfinex-derivatives","BTCF0:USTF0",1756727343166,0.08469,108760.0,108750.0,0.9494947]
["bitfinex-derivatives","BTCF0:USTF0",1756727344269,0.08469,108760.0,108750.0,0.9504947]
["bitfinex-derivatives","BTCF0:USTF0",1756727344462,0.02378,108760.0,108750.0,0.9504947]
["bitfinex-derivatives","BTCF0:USTF0",1756727345166,0.02378,108760.0,108750.0,0.9494947]
["bitfinex-derivatives","BTCF0:USTF0",1756727345367,0.02378,108760.0,108750.0,0.9504947]
["bitfinex-derivatives","BTCF0:USTF0",1756727346068,0.41590182,108770.0,108750.0,0.9504947]
["bitfinex-derivatives","BTCF0:USTF0",1756727346370,0.46381182,108770.0,108760.0,0.24994037]
["bitfinex-derivatives","BTCF0:USTF0",1756727346667,0.46381182,108770.0,108760.0,0.56994037]
["bitfinex-derivatives","BTCF0:USTF0",1756727346864,0.46381182,108770.0,108760.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756727347363,0.67703182,108770.0,108750.0,0.6270947]
["bitfinex-derivatives","BTCF0:USTF0",1756727347571,0.08469,108760.0,108750.0,1.54851433]
["bitfinex-derivatives","BTCF0:USTF0",1756727347867,0.08469,108760.0,108750.0,1.55071433]
["bitfinex-derivatives","BTCF0:USTF0",1756727348068,0.08469,108760.0,108750.0,1.54971433]
["bitfinex-derivatives","BTCF0:USTF0",1756727348269,0.08469,108760.0,108750.0,1.55171433]
["bitfinex-derivatives","BTCF0:USTF0",1756727348963,0.08469,108760.0,108750.0,1.7932547]
["bitfinex-derivatives","BTCF0:USTF0",1756727349270,0.08469,108760.0,108750.0,1.7922547]
["bitfinex-derivatives","BTCF0:USTF0",1756727349470,0.08469,108760.0,108750.0,0.9404947]
["bitfinex-derivatives","BTCF0:USTF0",1756727350263,0.08469,108760.0,108750.0,0.9424947]
["bitfinex-derivatives","BTCF0:USTF0",1756727350766,0.02378,108760.0,108750.0,0.9424947]
["bitfinex-derivatives","BTCF0:USTF0",1756727350964,0.02378,108760.0,108750.0,0.9404947]
["bitfinex-derivatives","BTCF0:USTF0",1756727351159,0.02378,108760.0,108750.0,1.00853748]
["bitfinex-derivatives","BTCF0:USTF0",1756727351362,0.41590182,108770.0,108750.0,1.00653748]
["bitfinex-derivatives","BTCF0:USTF0",1756727351558,0.46381182,108770.0,108760.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756727352364,0.71381182,108770.0,108760.0,0.57994037]
["bitfinex-derivatives","BTCF0:USTF0",1756727352757,0.46381182,108770.0,108760.0,0.57994037]
["bitfinex-derivatives","BTCF0:USTF0",1756727352963,0.40290182,108770.0,108760.0,0.57994037]
["bitfinex-derivatives","BTCF0:USTF0",1756727353163,0.40290182,108770.0,108760.0,1.43166037]
["bitfinex-derivatives","BTCF0:USTF0",1756727353565,0.40290182,108770.0,108760.0,1.43266037]
["bitfinex-derivatives","BTCF0:USTF0",1756727353963,0.43968182,108770.0,108760.0,1.43266037]
["bitfinex-derivatives","BTCF0:USTF0",1756727354668,0.43968182,108770.0,108760.0,1.43166037]
["bitfinex-derivatives","BTCF0:USTF0",1756727355065,0.43968182,108770.0,108760.0,1.43366037]
["bitfinex-derivatives","BTCF0:USTF0",1756727355970,0.43968182,108770.0,108760.0,1.43466037]
["bitfinex-derivatives","BTCF0:USTF0",1756727357774,0.04210182,108770.0,108760.0,1.43466037]
["bitfinex-derivatives","BTCF0:USTF0",1756727358069,0.01832182,108770.0,108760.0,1.86150315]
["bitfinex-derivatives","BTCF0:USTF0",1756727359973,0.01832182,108770.0,108760.0,1.79546037]
["bitfinex-derivatives","BTCF0:USTF0",1756727360273,0.01832182,108770.0,108760.0,2.13740387]
["bitfinex-derivatives","BTCF0:USTF0",1756727362774,0.01832182,108770.0,108760.0,1.19374037]
["bitfinex-derivatives","BTCF0:USTF0",1756727362974,0.01832182,108770.0,108760.0,2.04534037]
["bitfinex-derivatives","BTCF0:USTF0",1756727363176,0.01832182,108770.0,108760.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1756727363177,0.10236182,108770.0,108760.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1756727363375,0.10236182,108770.0,108760.0,1.43450037]
["bitfinex-derivatives","BTCF0:USTF0",1756727363874,0.10236182,108770.0,108760.0,1.79530037]
["bitfinex-derivatives","BTCF0:USTF0",1756727364073,0.10236182,108770.0,108760.0,1.86134315]
["bitfinex-derivatives","BTCF0:USTF0",1756727364273,0.06697182,108770.0,108760.0,1.86134315]
["bitfinex-derivatives","BTCF0:USTF0",1756727364473,0.06697182,108770.0,108760.0,1.00978315]
["bitfinex-derivatives","BTCF0:USTF0",1756727364776,0.06697182,108770.0,108760.0,1.86130315]
["bitfinex-derivatives","BTCF0:USTF0",1756727365476,0.04293182,108770.0,108760.0,1.86130315]
["bitfinex-derivatives","BTCF0:USTF0",1756727367579,0.04293182,108770.0,108760.0,1.00978315]
["bitfinex-derivatives","BTCF0:USTF0",1756727367773,0.04293182,108770.0,108760.0,1.86122315]
["bitfinex-derivatives","BTCF0:USTF0",1756727371470,0.07832182,108770.0,108760.0,1.86122315]
["bitfinex-derivatives","BTCF0:USTF0",1756727372280,0.04293182,108770.0,108760.0,1.86122315]
["bitfinex-derivatives","BTCF0:USTF0",1756727373178,0.04293182,108770.0,108760.0,1.79518037]
["bitfinex-derivatives","BTCF0:USTF0",1756727374976,0.04293182,108770.0,108760.0,1.43438037]
["bitfinex-derivatives","BTCF0:USTF0",1756727375180,0.04293182,108770.0,108760.0,1.79518037]
["bitfinex-derivatives","BTCF0:USTF0",1756727378378,0.04293182,108770.0,108760.0,1.86122315]
["bitfinex-derivatives","BTCF0:USTF0",1756727382982,0.07832182,108770.0,108760.0,1.86122315]
["bitfinex-derivatives","BTCF0:USTF0",1756727384091,0.04293182,108770.0,108760.0,1.86122315]
["bitfinex-derivatives","BTCF0:USTF0",1756727384387,0.04293182,108770.0,108760.0,1.79518037]
["bitfinex-derivatives","BTCF0:USTF0",1756727386184,0.04293182,108770.0,108760.0,1.87741863]
["bitfinex-derivatives","BTCF0:USTF0",1756727387291,0.04293182,108770.0,108760.0,1.96936233]
["bitfinex-derivatives","BTCF0:USTF0",1756727387583,0.01632182,108770.0,108760.0,2.21936233]
["bitfinex-derivatives","BTCF0:USTF0",1756727389687,0.01632182,108770.0,108760.0,2.4609027]
["bitfinex-derivatives","BTCF0:USTF0",1756727389880,0.02033476,108790.0,108770.0,0.0919268]
["bitfinex-derivatives","BTCF0:USTF0",1756727390090,0.02033476,108790.0,108780.0,1.78676754]
["bitfinex-derivatives","BTCF0:USTF0",1756727390390,0.02033476,108790.0,108780.0,2.23275205]
["bitfinex-derivatives","BTCF0:USTF0",1756727391792,0.02133476,108790.0,108780.0,2.23275205]
["bitfinex-derivatives","BTCF0:USTF0",1756727392688,0.02133476,108790.0,108780.0,0.06598451]
["bitfinex-derivatives","BTCF0:USTF0",1756727392689,0.59504513,108790.0,108780.0,0.06598451]
["bitfinex-derivatives","BTCF0:USTF0",1756727392889,0.03432,108780.0,108770.0,1.01968794]
["bitfinex-derivatives","BTCF0:USTF0",1756727393192,0.44297,108780.0,108770.0,1.21109618]
["bitfinex-derivatives","BTCF0:USTF0",1756727394191,0.68451037,108780.0,108770.0,0.42624069]
["bitfinex-derivatives","BTCF0:USTF0",1756727394486,0.68451037,108780.0,108770.0,1.21209618]
["bitfinex-derivatives","BTCF0:USTF0",1756727395091,0.93451037,108780.0,108770.0,0.02125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727396896,0.69397,108780.0,108770.0,0.02125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727397291,0.69397,108780.0,108770.0,0.02025618]
["bitfinex-derivatives","BTCF0:USTF0",1756727397496,0.69497,108780.0,108770.0,0.02025618]
["bitfinex-derivatives","BTCF0:USTF0",1756727397699,0.69397,108780.0,108770.0,0.02025618]
["bitfinex-derivatives","BTCF0:USTF0",1756727397999,0.69297,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727398600,0.33217,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727399200,0.08217,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727401403,0.32371037,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727402096,0.68451037,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727402797,0.68451037,108780.0,108770.0,0.02125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727403002,0.68451037,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727404502,0.44297,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727404803,0.68451037,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727405497,0.68451037,108780.0,108770.0,0.02125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727405696,0.32371037,108780.0,108770.0,0.37125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727405899,0.68451037,108780.0,108770.0,0.37125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727407500,0.32371037,108780.0,108770.0,0.37125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727407905,0.68451037,108780.0,108770.0,0.37125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727409301,0.68451037,108780.0,108770.0,0.02125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727410407,0.44297,108780.0,108770.0,0.02125618]
["bitfinex-derivatives","BTCF0:USTF0",1756727410608,0.68451037,108780.0,108770.0,0.08724069]
["bitfinex-derivatives","BTCF0:USTF0",1756727411105,1.52173074,108780.0,108760.0,0.06598451]
["bitfinex-derivatives","BTCF0:USTF0",1756727411310,0.08217,108760.0,108750.0,1.30017884]
["bitfinex-derivatives","BTCF0:USTF0",1756727411612,0.32371037,108760.0,108750.0,0.46793884]
["bitfinex-derivatives","BTCF0:USTF0",1756727411907,0.08217,108760.0,108750.0,0.46793884]
["bitfinex-derivatives","BTCF0:USTF0",1756727412212,0.08217,108760.0,108750.0,0.46893884]
["bitfinex-derivatives","BTCF0:USTF0",1756727412608,0.32371037,108760.0,108750.0,0.46893884]
["bitfinex-derivatives","BTCF0:USTF0",1756727413412,0.08217,108760.0,108750.0,0.46993884]
["bitfinex-derivatives","BTCF0:USTF0",1756727413914,0.08217,108760.0,108750.0,0.46893884]
["bitfinex-derivatives","BTCF0:USTF0",1756727415009,0.44297,108760.0,108750.0,0.46893884]
["bitfinex-derivatives","BTCF0:USTF0",1756727415515,0.01427,108750.0,108740.0,1.32698534]
["bitfinex-derivatives","BTCF0:USTF0",1756727415704,0.35673452,108750.0,108740.0,1.64018534]
["bitfinex-derivatives","BTCF0:USTF0",1756727415903,0.35673452,108750.0,108740.0,1.70616985]
["bitfinex-derivatives","BTCF0:USTF0",1756727415904,0.11519415,108750.0,108740.0,1.70616985]
["bitfinex-derivatives","BTCF0:USTF0",1756727416815,0.11519415,108750.0,108740.0,1.70816985]
["bitfinex-derivatives","BTCF0:USTF0",1756727418916,0.11519415,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727418917,0.96753452,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727419107,1.20907489,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727419415,2.05943489,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727420418,1.20907489,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727420719,2.05947489,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727421418,1.81793452,108750.0,108740.0,0.07621003]
["bitfinex-derivatives","BTCF0:USTF0",1756727421815,0.72599415,108750.0,108740.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1756727422016,1.81789452,108750.0,108740.0,0.02396857]
["bitfinex-derivatives","BTCF0:USTF0",1756727422217,1.81789452,108750.0,108740.0,0.02296857]
["bitfinex-derivatives","BTCF0:USTF0",1756727422618,1.81789452,108750.0,108740.0,0.09386084]
["bitfinex-derivatives","BTCF0:USTF0",1756727422919,1.81789452,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727424315,2.42943489,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727424516,2.36943489,108750.0,108730.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1756727424711,0.68506037,108740.0,108730.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1756727424918,1.29388,108740.0,108730.0,0.39273789]
["bitfinex-derivatives","BTCF0:USTF0",1756727425118,1.53542037,108740.0,108730.0,0.39273789]
["bitfinex-derivatives","BTCF0:USTF0",1756727425818,1.29388,108740.0,108730.0,0.39273789]
["bitfinex-derivatives","BTCF0:USTF0",1756727426019,1.53542037,108740.0,108730.0,0.39273789]
["bitfinex-derivatives","BTCF0:USTF0",1756727426213,1.29388,108740.0,108730.0,0.39273789]
["bitfinex-derivatives","BTCF0:USTF0",1756727426418,1.53542037,108740.0,108730.0,0.39473789]
["bitfinex-derivatives","BTCF0:USTF0",1756727426923,1.53542037,108740.0,108730.0,0.46949801]
["bitfinex-derivatives","BTCF0:USTF0",1756727429220,1.29388,108740.0,108730.0,0.46949801]
["bitfinex-derivatives","BTCF0:USTF0",1756727429421,1.53542037,108740.0,108730.0,0.46949801]
["bitfinex-derivatives","BTCF0:USTF0",1756727431523,0.04682,108740.0,108730.0,1.32183838]
["bitfinex-derivatives","BTCF0:USTF0",1756727431828,0.02262,108740.0,108730.0,1.32183838]
["bitfinex-derivatives","BTCF0:USTF0",1756727432623,0.06557415,108750.0,108740.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1756727432829,0.01875415,108750.0,108740.0,1.82530037]
["bitfinex-derivatives","BTCF0:USTF0",1756727433436,0.05465415,108750.0,108740.0,1.82530037]
["bitfinex-derivatives","BTCF0:USTF0",1756727433823,0.05465415,108750.0,108740.0,1.82630037]
["bitfinex-derivatives","BTCF0:USTF0",1756727434019,0.05465415,108750.0,108740.0,1.46550037]
["bitfinex-derivatives","BTCF0:USTF0",1756727434225,0.05465415,108750.0,108740.0,1.82730037]
["bitfinex-derivatives","BTCF0:USTF0",1756727434930,0.05465415,108750.0,108740.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1756727435129,0.10147415,108750.0,108740.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1756727435530,0.10147415,108750.0,108740.0,1.82726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727435729,0.10147415,108750.0,108740.0,2.16921907]
["bitfinex-derivatives","BTCF0:USTF0",1756727435730,0.01875415,108750.0,108740.0,2.16921907]
["bitfinex-derivatives","BTCF0:USTF0",1756727436135,0.01875415,108750.0,108740.0,1.31889907]
["bitfinex-derivatives","BTCF0:USTF0",1756727436330,0.01875415,108750.0,108740.0,1.22694037]
["bitfinex-derivatives","BTCF0:USTF0",1756727436524,0.05465415,108750.0,108740.0,1.83568]
["bitfinex-derivatives","BTCF0:USTF0",1756727436731,0.11594415,108750.0,108740.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1756727436932,0.11594415,108750.0,108740.0,1.58568]
["bitfinex-derivatives","BTCF0:USTF0",1756727438028,0.11594415,108750.0,108740.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756727438228,0.35748452,108750.0,108740.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1756727438633,0.35748452,108750.0,108740.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1756727440540,0.11594415,108750.0,108740.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1756727441637,0.11594415,108750.0,108740.0,1.5556]
["bitfinex-derivatives","BTCF0:USTF0",1756727443243,0.01875415,108750.0,108740.0,2.04714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727443539,0.01575415,108750.0,108740.0,2.13909917]
["bitfinex-derivatives","BTCF0:USTF0",1756727443740,0.01575415,108750.0,108740.0,2.04714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727445334,0.01575415,108750.0,108740.0,2.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1756727445738,0.01575415,108750.0,108740.0,2.20508358]
["bitfinex-derivatives","BTCF0:USTF0",1756727446241,0.01575415,108750.0,108740.0,2.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1756727446440,0.01575415,108750.0,108740.0,2.20508358]
["bitfinex-derivatives","BTCF0:USTF0",1756727447342,0.01575415,108750.0,108740.0,2.22573971]
["bitfinex-derivatives","BTCF0:USTF0",1756727449842,0.01575415,108750.0,108740.0,2.13378101]
["bitfinex-derivatives","BTCF0:USTF0",1756727450236,0.04980415,108750.0,108740.0,2.13358101]
["bitfinex-derivatives","BTCF0:USTF0",1756727450437,0.01575415,108750.0,108740.0,2.13358101]
["bitfinex-derivatives","BTCF0:USTF0",1756727453547,0.01575415,108750.0,108740.0,1.28358101]
["bitfinex-derivatives","BTCF0:USTF0",1756727453750,0.04980415,108750.0,108740.0,2.13354101]
["bitfinex-derivatives","BTCF0:USTF0",1756727454143,0.01575415,108750.0,108740.0,2.13354101]
["bitfinex-derivatives","BTCF0:USTF0",1756727458145,0.01575415,108750.0,108740.0,1.28358101]
["bitfinex-derivatives","BTCF0:USTF0",1756727458348,0.01575415,108750.0,108740.0,2.13342101]
["bitfinex-derivatives","BTCF0:USTF0",1756727459145,0.01575415,108750.0,108740.0,1.88342101]
["bitfinex-derivatives","BTCF0:USTF0",1756727459546,0.01575415,108750.0,108740.0,1.97538191]
["bitfinex-derivatives","BTCF0:USTF0",1756727459850,0.01575415,108750.0,108740.0,1.64188064]
["bitfinex-derivatives","BTCF0:USTF0",1756727460054,0.01575415,108750.0,108740.0,1.88342101]
["bitfinex-derivatives","BTCF0:USTF0",1756727461250,0.01575415,108750.0,108740.0,1.8174365]
["bitfinex-derivatives","BTCF0:USTF0",1756727462445,0.01575415,108750.0,108740.0,1.8834814]
["bitfinex-derivatives","BTCF0:USTF0",1756727463053,0.01575415,108750.0,108740.0,2.2442814]
["bitfinex-derivatives","BTCF0:USTF0",1756727464441,0.04980415,108750.0,108740.0,1.3944414]
["bitfinex-derivatives","BTCF0:USTF0",1756727464646,0.06451415,108750.0,108740.0,2.00262103]
["bitfinex-derivatives","BTCF0:USTF0",1756727464856,0.06451415,108750.0,108740.0,2.2441614]
["bitfinex-derivatives","BTCF0:USTF0",1756727466154,0.01575415,108750.0,108740.0,2.2441614]
["bitfinex-derivatives","BTCF0:USTF0",1756727466356,0.01575415,108750.0,108740.0,2.2441214]
["bitfinex-derivatives","BTCF0:USTF0",1756727466555,0.01575415,108750.0,108740.0,2.26060375]
["bitfinex-derivatives","BTCF0:USTF0",1756727468654,0.04980415,108750.0,108740.0,2.26060375]
["bitfinex-derivatives","BTCF0:USTF0",1756727469863,0.01575415,108750.0,108740.0,2.26060375]
["bitfinex-derivatives","BTCF0:USTF0",1756727473167,0.01575415,108750.0,108740.0,2.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1756727473364,0.01575415,108750.0,108740.0,2.26060375]
["bitfinex-derivatives","BTCF0:USTF0",1756727474768,0.01575415,108750.0,108740.0,2.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1756727475168,0.01575415,108750.0,108740.0,1.3283965]
["bitfinex-derivatives","BTCF0:USTF0",1756727475467,0.01575415,108750.0,108740.0,2.26048375]
["bitfinex-derivatives","BTCF0:USTF0",1756727477973,0.06451415,108750.0,108740.0,1.41092375]
["bitfinex-derivatives","BTCF0:USTF0",1756727478172,0.06451415,108750.0,108740.0,2.26044375]
["bitfinex-derivatives","BTCF0:USTF0",1756727478874,0.06451415,108750.0,108740.0,1.41092375]
["bitfinex-derivatives","BTCF0:USTF0",1756727479072,0.60374452,108750.0,108740.0,0.80858338]
["bitfinex-derivatives","BTCF0:USTF0",1756727479265,0.36220415,108750.0,108740.0,1.28306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727479573,0.96454452,108750.0,108740.0,0.94306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727480263,0.96454452,108750.0,108740.0,0.87693613]
["bitfinex-derivatives","BTCF0:USTF0",1756727483063,0.96454452,108750.0,108740.0,0.94306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727483265,0.96454452,108750.0,108740.0,1.26306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727483567,0.36220415,108750.0,108740.0,1.26306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727485872,0.60374452,108750.0,108740.0,1.26306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727486472,0.36220415,108750.0,108740.0,1.26306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727490070,0.60374452,108750.0,108740.0,1.26306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727490978,0.06344415,108750.0,108740.0,1.26306721]
["bitfinex-derivatives","BTCF0:USTF0",1756727491174,0.01575415,108750.0,108740.0,2.0492765]
["bitfinex-derivatives","BTCF0:USTF0",1756727491379,0.01575415,108750.0,108740.0,2.11540758]
["bitfinex-derivatives","BTCF0:USTF0",1756727491678,0.01575415,108750.0,108740.0,2.20736788]
["bitfinex-derivatives","BTCF0:USTF0",1756727492983,0.01575415,108750.0,108740.0,2.11540758]
["bitfinex-derivatives","BTCF0:USTF0",1756727493480,0.01575415,108750.0,108740.0,2.0492765]
["bitfinex-derivatives","BTCF0:USTF0",1756727493982,0.11262415,108750.0,108740.0,2.1151627]
["bitfinex-derivatives","BTCF0:USTF0",1756727494178,0.09896415,108750.0,108740.0,2.1151627]
["bitfinex-derivatives","BTCF0:USTF0",1756727494381,0.01575415,108750.0,108740.0,2.1151627]
["bitfinex-derivatives","BTCF0:USTF0",1756727497176,0.01575415,108750.0,108740.0,1.87358233]
["bitfinex-derivatives","BTCF0:USTF0",1756727497382,0.05248415,108750.0,108740.0,2.1151227]
["bitfinex-derivatives","BTCF0:USTF0",1756727497983,0.01575415,108750.0,108740.0,2.1151227]
["bitfinex-derivatives","BTCF0:USTF0",1756727498185,0.01575415,108750.0,108740.0,1.87358233]
["bitfinex-derivatives","BTCF0:USTF0",1756727498385,0.01575415,108750.0,108740.0,2.1151227]
["bitfinex-derivatives","BTCF0:USTF0",1756727499284,0.01575415,108750.0,108740.0,1.87358233]
["bitfinex-derivatives","BTCF0:USTF0",1756727499485,0.01575415,108750.0,108740.0,2.1151227]
["bitfinex-derivatives","BTCF0:USTF0",1756727500281,0.01575415,108750.0,108740.0,2.38257717]
["bitfinex-derivatives","BTCF0:USTF0",1756727500485,0.00909905,108750.0,108740.0,2.46510442]
["bitfinex-derivatives","BTCF0:USTF0",1756727500783,0.00909905,108750.0,108740.0,2.22356405]
["bitfinex-derivatives","BTCF0:USTF0",1756727501681,0.00909905,108750.0,108740.0,2.46510442]
["bitfinex-derivatives","BTCF0:USTF0",1756727501882,1e-08,108750.0,108740.0,2.22356405]
["bitfinex-derivatives","BTCF0:USTF0",1756727502281,1e-08,108750.0,108740.0,2.46510442]
["bitfinex-derivatives","BTCF0:USTF0",1756727502482,1e-08,108750.0,108740.0,2.38257717]
["bitfinex-derivatives","BTCF0:USTF0",1756727503282,1e-08,108750.0,108740.0,2.46910776]
["bitfinex-derivatives","BTCF0:USTF0",1756727503581,0.0184952,108770.0,108760.0,0.0919435]
["bitfinex-derivatives","BTCF0:USTF0",1756727503784,0.0184952,108770.0,108760.0,1.92944451]
["bitfinex-derivatives","BTCF0:USTF0",1756727504586,0.0184952,108770.0,108760.0,1.93044451]
["bitfinex-derivatives","BTCF0:USTF0",1756727504780,0.0184952,108770.0,108760.0,2.18044451]
["bitfinex-derivatives","BTCF0:USTF0",1756727504981,0.0184952,108770.0,108760.0,2.18040451]
["bitfinex-derivatives","BTCF0:USTF0",1756727505182,0.0184952,108770.0,108760.0,2.18140451]
["bitfinex-derivatives","BTCF0:USTF0",1756727505381,0.0184952,108770.0,108760.0,1.33228451]
["bitfinex-derivatives","BTCF0:USTF0",1756727505581,0.0184952,108770.0,108760.0,2.18140451]
["bitfinex-derivatives","BTCF0:USTF0",1756727506688,0.0184952,108770.0,108760.0,2.56304315]
["bitfinex-derivatives","BTCF0:USTF0",1756727506987,0.0184952,108770.0,108760.0,2.92384315]
["bitfinex-derivatives","BTCF0:USTF0",1756727508689,0.0184952,108770.0,108760.0,2.68230278]
["bitfinex-derivatives","BTCF0:USTF0",1756727508890,0.0184952,108770.0,108760.0,2.92384315]
["bitfinex-derivatives","BTCF0:USTF0",1756727510989,0.0184952,108770.0,108760.0,2.68230278]
["bitfinex-derivatives","BTCF0:USTF0",1756727511191,0.0184952,108770.0,108760.0,2.92384315]
["bitfinex-derivatives","BTCF0:USTF0",1756727512995,0.01867321,108800.0,108780.0,0.1569565]
["bitfinex-derivatives","BTCF0:USTF0",1756727513189,0.06564321,108800.0,108790.0,1.51625037]
["bitfinex-derivatives","BTCF0:USTF0",1756727513393,0.06564321,108800.0,108790.0,1.88625037]
["bitfinex-derivatives","BTCF0:USTF0",1756727514197,0.04697,108800.0,108790.0,1.88625037]
["bitfinex-derivatives","BTCF0:USTF0",1756727514397,0.001,108800.0,108790.0,1.88625037]
["bitfinex-derivatives","BTCF0:USTF0",1756727514984,0.002,108800.0,108790.0,1.88625037]
["bitfinex-derivatives","BTCF0:USTF0",1756727515186,0.003,108800.0,108790.0,1.88625037]
["bitfinex-derivatives","BTCF0:USTF0",1756727515393,0.003,108800.0,108790.0,1.90197601]
["bitfinex-derivatives","BTCF0:USTF0",1756727515805,0.004,108800.0,108790.0,1.05309601]
["bitfinex-derivatives","BTCF0:USTF0",1756727516092,0.004,108800.0,108790.0,1.90189601]
["bitfinex-derivatives","BTCF0:USTF0",1756727516293,0.002,108800.0,108790.0,1.90189601]
["bitfinex-derivatives","BTCF0:USTF0",1756727516500,0.002,108800.0,108790.0,1.90289601]
["bitfinex-derivatives","BTCF0:USTF0",1756727516691,0.002,108800.0,108790.0,1.05409601]
["bitfinex-derivatives","BTCF0:USTF0",1756727516891,0.002,108800.0,108790.0,1.90285601]
["bitfinex-derivatives","BTCF0:USTF0",1756727517293,0.03898,108800.0,108790.0,1.90285601]
["bitfinex-derivatives","BTCF0:USTF0",1756727517493,0.03698,108800.0,108790.0,1.97514953]
["bitfinex-derivatives","BTCF0:USTF0",1756727518096,0.04697,108800.0,108790.0,1.95665953]
["bitfinex-derivatives","BTCF0:USTF0",1756727518294,0.04697,108800.0,108790.0,1.97514953]
["bitfinex-derivatives","BTCF0:USTF0",1756727518703,0.02354,108800.0,108790.0,1.97514953]
["bitfinex-derivatives","BTCF0:USTF0",1756727518904,0.03698,108810.0,108790.0,1.95665953]
["bitfinex-derivatives","BTCF0:USTF0",1756727519103,0.03698,108810.0,108800.0,0.66737037]
["bitfinex-derivatives","BTCF0:USTF0",1756727519104,0.08395,108810.0,108800.0,0.66737037]
["bitfinex-derivatives","BTCF0:USTF0",1756727519304,0.08395,108810.0,108800.0,1.04819161]
["bitfinex-derivatives","BTCF0:USTF0",1756727519502,0.08395,108810.0,108800.0,0.80665124]
["bitfinex-derivatives","BTCF0:USTF0",1756727519803,0.08395,108810.0,108800.0,1.89687161]
["bitfinex-derivatives","BTCF0:USTF0",1756727520511,0.08395,108810.0,108800.0,1.04819161]
["bitfinex-derivatives","BTCF0:USTF0",1756727520705,0.32549037,108810.0,108800.0,1.29449124]
["bitfinex-derivatives","BTCF0:USTF0",1756727521500,0.32549037,108810.0,108800.0,1.65529124]
["bitfinex-derivatives","BTCF0:USTF0",1756727521704,0.32649037,108810.0,108800.0,1.65529124]
["bitfinex-derivatives","BTCF0:USTF0",1756727521903,0.08495,108810.0,108800.0,1.65529124]
["bitfinex-derivatives","BTCF0:USTF0",1756727522100,0.08595,108810.0,108800.0,1.65529124]
["bitfinex-derivatives","BTCF0:USTF0",1756727522307,0.08595,108810.0,108800.0,0.80665124]
["bitfinex-derivatives","BTCF0:USTF0",1756727522599,0.08595,108810.0,108800.0,1.65525124]
["bitfinex-derivatives","BTCF0:USTF0",1756727522600,0.32749037,108810.0,108800.0,1.65525124]
["bitfinex-derivatives","BTCF0:USTF0",1756727522996,0.08595,108810.0,108800.0,1.65525124]
["bitfinex-derivatives","BTCF0:USTF0",1756727523405,0.08595,108810.0,108800.0,1.65521124]
["bitfinex-derivatives","BTCF0:USTF0",1756727524298,0.08595,108810.0,108800.0,1.29441124]
["bitfinex-derivatives","BTCF0:USTF0",1756727525012,0.08595,108810.0,108800.0,1.26437124]
["bitfinex-derivatives","BTCF0:USTF0",1756727525511,0.08595,108810.0,108800.0,0.41585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727525512,0.32749037,108810.0,108800.0,0.41585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727525811,1.17983074,108810.0,108800.0,0.02082124]
["bitfinex-derivatives","BTCF0:USTF0",1756727526010,0.93829037,108810.0,108800.0,0.02082124]
["bitfinex-derivatives","BTCF0:USTF0",1756727526712,0.69675,108810.0,108800.0,0.04354124]
["bitfinex-derivatives","BTCF0:USTF0",1756727527015,0.93829037,108810.0,108800.0,0.02082124]
["bitfinex-derivatives","BTCF0:USTF0",1756727527222,0.69675,108810.0,108800.0,0.08585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727527520,0.93829037,108810.0,108800.0,0.08585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727527816,0.69675,108810.0,108800.0,0.08585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727528010,0.93829037,108810.0,108800.0,0.40585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727528211,0.69675,108810.0,108800.0,0.40585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727528423,0.93829037,108810.0,108800.0,0.46585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727529620,0.93829037,108810.0,108800.0,0.08585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727530517,0.69675,108810.0,108800.0,0.08585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727530919,0.93829037,108810.0,108800.0,0.46585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727532619,0.93829037,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727532620,0.44675,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727534723,0.08595,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727540325,0.08595,108810.0,108800.0,0.46585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727540528,0.08595,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727540930,0.08595,108810.0,108800.0,0.46585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727541130,0.08595,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727541730,0.08605,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727542238,0.1072103,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727542832,0.1072103,108810.0,108800.0,0.46585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727543034,0.1072103,108810.0,108800.0,0.70739161]
["bitfinex-derivatives","BTCF0:USTF0",1756727544131,0.1072103,108810.0,108800.0,0.46585124]
["bitfinex-derivatives","BTCF0:USTF0",1756727544338,0.95955067,108810.0,108800.0,0.86894124]
["bitfinex-derivatives","BTCF0:USTF0",1756727544631,0.95955067,108810.0,108800.0,0.04454124]
["bitfinex-derivatives","BTCF0:USTF0",1756727545331,0.95955067,108810.0,108790.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1756727545332,0.09892,108800.0,108790.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1756727545637,0.74113074,108800.0,108790.0,1.37283916]
["bitfinex-derivatives","BTCF0:USTF0",1756727545932,0.74113074,108800.0,108790.0,0.15475916]
["bitfinex-derivatives","BTCF0:USTF0",1756727546133,0.74113074,108800.0,108790.0,0.08801916]
["bitfinex-derivatives","BTCF0:USTF0",1756727546331,0.99113074,108800.0,108780.0,1.29321796]
["bitfinex-derivatives","BTCF0:USTF0",1756727546531,0.03708,108790.0,108780.0,1.67321796]
["bitfinex-derivatives","BTCF0:USTF0",1756727546731,0.08395,108790.0,108780.0,0.87342796]
["bitfinex-derivatives","BTCF0:USTF0",1756727546931,0.08395,108790.0,108780.0,1.35613589]
["bitfinex-derivatives","BTCF0:USTF0",1756727547534,0.08395,108790.0,108780.0,1.35713589]
["bitfinex-derivatives","BTCF0:USTF0",1756727547836,0.08395,108790.0,108780.0,0.50909589]
["bitfinex-derivatives","BTCF0:USTF0",1756727548135,0.68629037,108790.0,108780.0,0.08240793]
["bitfinex-derivatives","BTCF0:USTF0",1756727548440,0.68629037,108790.0,108780.0,0.01766793]
["bitfinex-derivatives","BTCF0:USTF0",1756727548736,0.70744228,108790.0,108780.0,0.06591793]
["bitfinex-derivatives","BTCF0:USTF0",1756727548936,0.70844228,108790.0,108780.0,0.06391793]
["bitfinex-derivatives","BTCF0:USTF0",1756727549134,0.95844228,108790.0,108780.0,0.03838793]
["bitfinex-derivatives","BTCF0:USTF0",1756727549333,0.93729037,108790.0,108780.0,0.01566793]
["bitfinex-derivatives","BTCF0:USTF0",1756727549534,0.93729037,108790.0,108780.0,0.03938793]
["bitfinex-derivatives","BTCF0:USTF0",1756727549936,0.93829037,108790.0,108780.0,0.03838793]
["bitfinex-derivatives","BTCF0:USTF0",1756727550136,0.69675,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727550436,0.93829037,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727550739,0.93729037,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727550938,0.68829037,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727551139,0.44675,108790.0,108780.0,0.6729483]
["bitfinex-derivatives","BTCF0:USTF0",1756727551545,0.44675,108790.0,108780.0,0.43140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727552341,0.68829037,108790.0,108780.0,0.43140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727552936,0.68829037,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727555243,0.44675,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727555638,0.68829037,108790.0,108780.0,0.08140793]
["bitfinex-derivatives","BTCF0:USTF0",1756727557341,0.68829037,108790.0,108780.0,0.06291793]
["bitfinex-derivatives","BTCF0:USTF0",1756727557544,0.68829037,108790.0,108780.0,0.03838793]
["bitfinex-derivatives","BTCF0:USTF0",1756727557746,0.68829037,108790.0,108780.0,0.01466793]
["bitfinex-derivatives","BTCF0:USTF0",1756727557945,0.68829037,108790.0,108770.0,0.93233796]
["bitfinex-derivatives","BTCF0:USTF0",1756727558146,0.27862037,108780.0,108770.0,1.26233796]
["bitfinex-derivatives","BTCF0:USTF0",1756727560650,0.03708,108780.0,108770.0,1.26233796]
["bitfinex-derivatives","BTCF0:USTF0",1756727560850,0.03708,108780.0,108770.0,1.2766994]
["bitfinex-derivatives","BTCF0:USTF0",1756727562950,0.03708,108780.0,108770.0,1.21081144]
["bitfinex-derivatives","BTCF0:USTF0",1756727563354,0.27862037,108780.0,108770.0,1.21081144]
["bitfinex-derivatives","BTCF0:USTF0",1756727564853,0.03708,108780.0,108770.0,1.21081144]
["bitfinex-derivatives","BTCF0:USTF0",1756727565959,0.08395,108780.0,108770.0,0.41110144]
["bitfinex-derivatives","BTCF0:USTF0",1756727566159,0.08395,108780.0,108770.0,1.25898144]
["bitfinex-derivatives","BTCF0:USTF0",1756727569459,0.63896037,108790.0,108770.0,1.48203181]
["bitfinex-derivatives","BTCF0:USTF0",1756727569649,0.68487037,108790.0,108780.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756727569951,0.68487037,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727572054,0.38454,108790.0,108780.0,0.63820853]
["bitfinex-derivatives","BTCF0:USTF0",1756727572744,0.40771,108790.0,108780.0,0.63820853]
["bitfinex-derivatives","BTCF0:USTF0",1756727572950,0.44433,108790.0,108780.0,0.63820853]
["bitfinex-derivatives","BTCF0:USTF0",1756727573152,0.44433,108790.0,108780.0,0.39666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727574161,0.44333,108790.0,108780.0,0.39666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727574856,0.44333,108790.0,108780.0,0.46255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727580053,0.04691,108790.0,108780.0,1.06489649]
["bitfinex-derivatives","BTCF0:USTF0",1756727580261,0.02374,108790.0,108780.0,1.06489649]
["bitfinex-derivatives","BTCF0:USTF0",1756727580665,0.02374,108790.0,108780.0,1.91245649]
["bitfinex-derivatives","BTCF0:USTF0",1756727581466,0.05936,108790.0,108780.0,1.91245649]
["bitfinex-derivatives","BTCF0:USTF0",1756727582468,0.10368209,108790.0,108780.0,0.63820853]
["bitfinex-derivatives","BTCF0:USTF0",1756727582656,0.10368209,108790.0,108780.0,1.48572853]
["bitfinex-derivatives","BTCF0:USTF0",1756727583161,0.06806209,108790.0,108780.0,1.60498816]
["bitfinex-derivatives","BTCF0:USTF0",1756727583356,0.10368209,108790.0,108780.0,1.84652853]
["bitfinex-derivatives","BTCF0:USTF0",1756727585067,0.10368209,108790.0,108780.0,1.48564853]
["bitfinex-derivatives","BTCF0:USTF0",1756727585263,0.10368209,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727585467,0.70602246,108790.0,108780.0,1.24410816]
["bitfinex-derivatives","BTCF0:USTF0",1756727585664,0.70602246,108790.0,108780.0,0.37817816]
["bitfinex-derivatives","BTCF0:USTF0",1756727585857,0.70602246,108790.0,108780.0,0.33057816]
["bitfinex-derivatives","BTCF0:USTF0",1756727586270,0.70602246,108790.0,108780.0,0.37817816]
["bitfinex-derivatives","BTCF0:USTF0",1756727586466,0.70602246,108790.0,108780.0,0.39666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727587069,0.68487037,108790.0,108780.0,0.46255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727587268,0.68587037,108790.0,108780.0,0.10959612]
["bitfinex-derivatives","BTCF0:USTF0",1756727588066,0.68587037,108790.0,108780.0,0.15255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727588367,0.68587037,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727589470,0.68587037,108790.0,108780.0,0.06817816]
["bitfinex-derivatives","BTCF0:USTF0",1756727589672,0.68587037,108790.0,108780.0,0.04370816]
["bitfinex-derivatives","BTCF0:USTF0",1756727590373,0.68587037,108790.0,108780.0,0.06817816]
["bitfinex-derivatives","BTCF0:USTF0",1756727590573,0.68587037,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727590767,0.68587037,108790.0,108780.0,0.15255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727590960,0.68587037,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727591670,0.68587037,108790.0,108780.0,0.15255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727592072,0.68587037,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727592872,0.44433,108790.0,108780.0,0.08666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727593075,0.68587037,108790.0,108780.0,0.15255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727593470,0.68587037,108790.0,108780.0,0.52255612]
["bitfinex-derivatives","BTCF0:USTF0",1756727603178,0.7070247,108790.0,108780.0,0.45666816]
["bitfinex-derivatives","BTCF0:USTF0",1756727604985,0.7070247,108790.0,108780.0,0.41370816]
["bitfinex-derivatives","BTCF0:USTF0",1756727605288,0.7070247,108790.0,108780.0,0.39057816]
["bitfinex-derivatives","BTCF0:USTF0",1756727605484,0.03551,108780.0,108770.0,0.1267794]
["bitfinex-derivatives","BTCF0:USTF0",1756727605686,0.70467479,108780.0,108770.0,0.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1756727605886,0.70467479,108780.0,108770.0,0.03797144]
["bitfinex-derivatives","BTCF0:USTF0",1756727606082,0.70467479,108780.0,108770.0,0.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1756727606286,0.70467479,108780.0,108770.0,0.06089144]
["bitfinex-derivatives","BTCF0:USTF0",1756727606484,0.70467479,108780.0,108770.0,0.07938144]
["bitfinex-derivatives","BTCF0:USTF0",1756727607689,0.70467479,108780.0,108770.0,0.06089144]
["bitfinex-derivatives","BTCF0:USTF0",1756727607884,0.70467479,108780.0,108770.0,0.01436144]
["bitfinex-derivatives","BTCF0:USTF0",1756727608082,0.66916479,108780.0,108760.0,1.29221796]
["bitfinex-derivatives","BTCF0:USTF0",1756727608290,0.03551,108770.0,108760.0,1.65221796]
["bitfinex-derivatives","BTCF0:USTF0",1756727609189,0.03551,108770.0,108760.0,1.66570952]
["bitfinex-derivatives","BTCF0:USTF0",1756727609892,0.03551,108770.0,108760.0,1.30590952]
["bitfinex-derivatives","BTCF0:USTF0",1756727610488,0.32558037,108770.0,108760.0,0.50539952]
["bitfinex-derivatives","BTCF0:USTF0",1756727610688,0.32558037,108770.0,108760.0,0.43951156]
["bitfinex-derivatives","BTCF0:USTF0",1756727611290,0.32558037,108770.0,108760.0,0.43851156]
["bitfinex-derivatives","BTCF0:USTF0",1756727611493,0.32558037,108770.0,108760.0,0.43951156]
["bitfinex-derivatives","BTCF0:USTF0",1756727612296,0.32558037,108770.0,108760.0,0.07951156]
["bitfinex-derivatives","BTCF0:USTF0",1756727613096,0.32558037,108770.0,108760.0,0.14539952]
["bitfinex-derivatives","BTCF0:USTF0",1756727613588,0.68638037,108770.0,108760.0,0.12690952]
["bitfinex-derivatives","BTCF0:USTF0",1756727614198,0.68638037,108770.0,108760.0,0.14539952]
["bitfinex-derivatives","BTCF0:USTF0",1756727614387,0.08404,108760.0,108730.0,0.45367166]
["bitfinex-derivatives","BTCF0:USTF0",1756727614587,0.4592,108750.0,108740.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756727614792,0.70074037,108750.0,108740.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756727615098,0.70074037,108750.0,108740.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756727615595,0.03551,108740.0,108730.0,0.18755121]
["bitfinex-derivatives","BTCF0:USTF0",1756727615791,0.03551,108740.0,108730.0,0.52755121]
["bitfinex-derivatives","BTCF0:USTF0",1756727615792,0.68638037,108740.0,108730.0,0.52755121]
["bitfinex-derivatives","BTCF0:USTF0",1756727616097,0.44484,108740.0,108730.0,0.53155121]
["bitfinex-derivatives","BTCF0:USTF0",1756727616890,0.44484,108740.0,108730.0,0.53255121]
["bitfinex-derivatives","BTCF0:USTF0",1756727617790,0.68638037,108740.0,108730.0,0.52855121]
["bitfinex-derivatives","BTCF0:USTF0",1756727620000,0.44484,108740.0,108730.0,0.52855121]
["bitfinex-derivatives","BTCF0:USTF0",1756727620195,0.68638037,108740.0,108730.0,0.52855121]
["bitfinex-derivatives","BTCF0:USTF0",1756727622802,0.40933,108740.0,108730.0,0.52855121]
["bitfinex-derivatives","BTCF0:USTF0",1756727623302,0.44484,108740.0,108730.0,0.52855121]
["bitfinex-derivatives","BTCF0:USTF0",1756727625008,0.70466704,108750.0,108740.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756727625202,0.06681667,108750.0,108740.0,1.64877]
["bitfinex-derivatives","BTCF0:USTF0",1756727625504,0.06681667,108750.0,108740.0,1.89031037]
["bitfinex-derivatives","BTCF0:USTF0",1756727626002,0.10232667,108750.0,108740.0,1.64877]
["bitfinex-derivatives","BTCF0:USTF0",1756727627504,0.10332667,108750.0,108740.0,1.64877]
["bitfinex-derivatives","BTCF0:USTF0",1756727628707,0.01828667,108750.0,108740.0,1.89031037]
["bitfinex-derivatives","BTCF0:USTF0",1756727629008,0.01828667,108750.0,108740.0,2.14131037]
["bitfinex-derivatives","BTCF0:USTF0",1756727630405,0.01828667,108760.0,108740.0,2.23226987]
["bitfinex-derivatives","BTCF0:USTF0",1756727630600,0.01828667,108760.0,108750.0,0.68506037]
["bitfinex-derivatives","BTCF0:USTF0",1756727630797,0.01828667,108760.0,108750.0,1.00965037]
["bitfinex-derivatives","BTCF0:USTF0",1756727631695,0.02281775,108780.0,108770.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1756727632006,7.75e-06,108780.0,108770.0,1.86492037]
["bitfinex-derivatives","BTCF0:USTF0",1756727632207,7.75e-06,108780.0,108770.0,2.11492037]
["bitfinex-derivatives","BTCF0:USTF0",1756727634003,7.75e-06,108780.0,108770.0,2.11692037]
["bitfinex-derivatives","BTCF0:USTF0",1756727634509,7.75e-06,108780.0,108770.0,2.11792037]
["bitfinex-derivatives","BTCF0:USTF0",1756727637400,7.75e-06,108780.0,108770.0,1.9683142]
["bitfinex-derivatives","BTCF0:USTF0",1756727637604,7.75e-06,108780.0,108770.0,2.20985457]
["bitfinex-derivatives","BTCF0:USTF0",1756727637804,7.75e-06,108780.0,108770.0,2.57065457]
["bitfinex-derivatives","BTCF0:USTF0",1756727638103,7.75e-06,108780.0,108770.0,2.3291142]
["bitfinex-derivatives","BTCF0:USTF0",1756727638304,7.75e-06,108780.0,108770.0,2.57065457]
["bitfinex-derivatives","BTCF0:USTF0",1756727639210,7.75e-06,108780.0,108770.0,2.32065457]
["bitfinex-derivatives","BTCF0:USTF0",1756727640512,7.75e-06,108780.0,108770.0,2.32037457]
["bitfinex-derivatives","BTCF0:USTF0",1756727642313,7.75e-06,108780.0,108770.0,2.38620755]
["bitfinex-derivatives","BTCF0:USTF0",1756727643008,7.75e-06,108780.0,108770.0,2.87774792]
["bitfinex-derivatives","BTCF0:USTF0",1756727643315,7.75e-06,108780.0,108770.0,2.81191494]
["bitfinex-derivatives","BTCF0:USTF0",1756727643710,7.75e-06,108780.0,108770.0,2.87774792]
["bitfinex-derivatives","BTCF0:USTF0",1756727644306,7.75e-06,108780.0,108770.0,2.81191494]
["bitfinex-derivatives","BTCF0:USTF0",1756727644808,7.75e-06,108780.0,108770.0,2.87774792]
["bitfinex-derivatives","BTCF0:USTF0",1756727645212,0.01870624,108800.0,108790.0,0.157239]
["bitfinex-derivatives","BTCF0:USTF0",1756727645410,0.01870624,108800.0,108790.0,1.96585937]
["bitfinex-derivatives","BTCF0:USTF0",1756727645815,0.01870624,108800.0,108790.0,1.11957937]
["bitfinex-derivatives","BTCF0:USTF0",1756727646021,0.01870624,108800.0,108790.0,2.03783348]
["bitfinex-derivatives","BTCF0:USTF0",1756727646916,0.01970624,108800.0,108790.0,2.03783348]
["bitfinex-derivatives","BTCF0:USTF0",1756727647515,0.01870624,108800.0,108790.0,2.03783348]
["bitfinex-derivatives","BTCF0:USTF0",1756727647719,0.01870624,108800.0,108790.0,2.03883348]
["bitfinex-derivatives","BTCF0:USTF0",1756727649516,0.01870624,108800.0,108790.0,2.39963348]
["bitfinex-derivatives","BTCF0:USTF0",1756727649814,0.01870624,108800.0,108790.0,2.39951348]
["bitfinex-derivatives","BTCF0:USTF0",1756727650016,0.01870624,108800.0,108790.0,2.41288087]
["bitfinex-derivatives","BTCF0:USTF0",1756727650213,0.01870624,108800.0,108790.0,1.56676087]
["bitfinex-derivatives","BTCF0:USTF0",1756727650423,0.01870624,108800.0,108790.0,2.41288087]
["bitfinex-derivatives","BTCF0:USTF0",1756727651017,0.01870624,108800.0,108790.0,2.41284087]
["bitfinex-derivatives","BTCF0:USTF0",1756727653718,0.01870624,108800.0,108790.0,2.41276087]
["bitfinex-derivatives","BTCF0:USTF0",1756727654524,0.01870624,108800.0,108790.0,1.47484187]
["bitfinex-derivatives","BTCF0:USTF0",1756727654718,0.01870624,108800.0,108790.0,2.32084187]
["bitfinex-derivatives","BTCF0:USTF0",1756727655921,0.01870624,108800.0,108790.0,2.66276067]
["bitfinex-derivatives","BTCF0:USTF0",1756727656821,0.01870624,108800.0,108790.0,2.66268067]
["bitfinex-derivatives","BTCF0:USTF0",1756727657022,0.01870624,108800.0,108790.0,1.81676067]
["bitfinex-derivatives","BTCF0:USTF0",1756727657222,0.01870624,108800.0,108790.0,2.66264067]
["bitfinex-derivatives","BTCF0:USTF0",1756727659116,0.01870624,108800.0,108790.0,2.41264067]
["bitfinex-derivatives","BTCF0:USTF0",1756727660818,0.01870624,108800.0,108790.0,2.67714067]
["bitfinex-derivatives","BTCF0:USTF0",1756727661821,0.44341,108830.0,108820.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1756727662033,0.46470653,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727662826,0.71470653,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727663230,0.71198261,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727663425,0.46198261,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727663627,0.10118261,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727663826,0.10718261,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727665232,0.35718261,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727666125,0.30401,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727666324,0.256,108830.0,108820.0,1.39713037]
["bitfinex-derivatives","BTCF0:USTF0",1756727666519,0.256,108830.0,108820.0,1.41755337]
["bitfinex-derivatives","BTCF0:USTF0",1756727667430,0.27979,108830.0,108820.0,1.79139337]
["bitfinex-derivatives","BTCF0:USTF0",1756727667923,0.02979,108830.0,108820.0,1.79139337]
["bitfinex-derivatives","BTCF0:USTF0",1756727668129,0.02979,108830.0,108820.0,0.94575337]
["bitfinex-derivatives","BTCF0:USTF0",1756727668329,0.006,108830.0,108820.0,1.79135337]
["bitfinex-derivatives","BTCF0:USTF0",1756727668525,0.006,108830.0,108820.0,0.94575337]
["bitfinex-derivatives","BTCF0:USTF0",1756727668727,0.006,108830.0,108820.0,1.79135337]
["bitfinex-derivatives","BTCF0:USTF0",1756727669428,0.006,108830.0,108820.0,1.88324717]
["bitfinex-derivatives","BTCF0:USTF0",1756727669625,0.006,108830.0,108820.0,2.13324717]
["bitfinex-derivatives","BTCF0:USTF0",1756727669833,0.0346,108850.0,108820.0,2.13253717]
["bitfinex-derivatives","BTCF0:USTF0",1756727670131,0.08261,108850.0,108840.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727670328,0.09674,108850.0,108840.0,1.44710037]
["bitfinex-derivatives","BTCF0:USTF0",1756727670831,0.09674,108850.0,108840.0,1.80790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727671029,0.09974,108850.0,108840.0,1.80790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727671828,0.09674,108850.0,108840.0,1.80790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727672035,0.10374,108850.0,108840.0,1.80790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727672235,0.10374,108850.0,108840.0,1.44710037]
["bitfinex-derivatives","BTCF0:USTF0",1756727672436,0.10174,108850.0,108840.0,1.44710037]
["bitfinex-derivatives","BTCF0:USTF0",1756727672732,0.10174,108850.0,108840.0,1.44810037]
["bitfinex-derivatives","BTCF0:USTF0",1756727672927,0.10174,108850.0,108840.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1756727673322,0.09674,108850.0,108840.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1756727673528,0.09674,108850.0,108840.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756727675130,0.09674,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727675434,0.58828037,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727675734,0.97021097,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727676335,0.94908037,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727676729,0.94908037,108850.0,108840.0,0.0147858]
["bitfinex-derivatives","BTCF0:USTF0",1756727676928,0.94908037,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727677236,0.97020957,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727679228,0.70754,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756727679432,0.34674,108850.0,108840.0,0.57354037]
["bitfinex-derivatives","BTCF0:USTF0",1756727680432,0.34674,108850.0,108840.0,0.58606949]
["bitfinex-derivatives","BTCF0:USTF0",1756727680838,0.34674,108850.0,108840.0,1.43130949]
["bitfinex-derivatives","BTCF0:USTF0",1756727682334,0.70754,108850.0,108840.0,1.16972912]
["bitfinex-derivatives","BTCF0:USTF0",1756727682538,0.34674,108850.0,108840.0,1.16972912]
["bitfinex-derivatives","BTCF0:USTF0",1756727682837,0.34674,108850.0,108840.0,1.20036047]
["bitfinex-derivatives","BTCF0:USTF0",1756727683233,0.70754,108850.0,108840.0,1.20036047]
["bitfinex-derivatives","BTCF0:USTF0",1756727684440,0.34674,108850.0,108840.0,1.20036047]
["bitfinex-derivatives","BTCF0:USTF0",1756727685737,0.70754,108850.0,108840.0,1.44190084]
["bitfinex-derivatives","BTCF0:USTF0",1756727686140,0.34674,108850.0,108840.0,1.44190084]
["bitfinex-derivatives","BTCF0:USTF0",1756727686637,0.70754,108850.0,108840.0,1.44190084]
["bitfinex-derivatives","BTCF0:USTF0",1756727688441,0.09674,108850.0,108840.0,1.44190084]
["bitfinex-derivatives","BTCF0:USTF0",1756727689032,0.04801,108850.0,108840.0,1.44190084]
["bitfinex-derivatives","BTCF0:USTF0",1756727689232,0.04801,108850.0,108840.0,1.80270084]
["bitfinex-derivatives","BTCF0:USTF0",1756727689938,0.04801,108850.0,108840.0,1.56116047]
["bitfinex-derivatives","BTCF0:USTF0",1756727690144,0.04801,108850.0,108840.0,1.80270084]
["bitfinex-derivatives","BTCF0:USTF0",1756727692244,0.02379,108850.0,108840.0,1.80270084]
["bitfinex-derivatives","BTCF0:USTF0",1756727692739,0.0958,108850.0,108840.0,1.20020047]
["bitfinex-derivatives","BTCF0:USTF0",1756727693143,0.0958,108850.0,108840.0,1.44174084]
["bitfinex-derivatives","BTCF0:USTF0",1756727693334,0.0958,108850.0,108840.0,1.44170084]
["bitfinex-derivatives","BTCF0:USTF0",1756727694942,0.04763,108850.0,108840.0,1.80250084]
["bitfinex-derivatives","BTCF0:USTF0",1756727695137,0.04763,108850.0,108840.0,1.80150084]
["bitfinex-derivatives","BTCF0:USTF0",1756727695338,0.04763,108850.0,108840.0,1.80350084]
["bitfinex-derivatives","BTCF0:USTF0",1756727696546,0.04763,108850.0,108840.0,1.80250084]
["bitfinex-derivatives","BTCF0:USTF0",1756727696747,0.04763,108850.0,108840.0,1.44270084]
["bitfinex-derivatives","BTCF0:USTF0",1756727699652,0.08202,108850.0,108840.0,1.44270084]
["bitfinex-derivatives","BTCF0:USTF0",1756727700850,0.04763,108850.0,108840.0,1.44270084]
["bitfinex-derivatives","BTCF0:USTF0",1756727701153,0.41388549,108860.0,108840.0,1.80350084]
["bitfinex-derivatives","BTCF0:USTF0",1756727701359,0.43500985,108860.0,108840.0,1.80350084]
["bitfinex-derivatives","BTCF0:USTF0",1756727702546,0.43500985,108860.0,108840.0,1.80150084]
["bitfinex-derivatives","BTCF0:USTF0",1756727702852,0.43500985,108860.0,108840.0,1.80350084]
["bitfinex-derivatives","BTCF0:USTF0",1756727703056,0.43500985,108860.0,108840.0,1.80250084]
["bitfinex-derivatives","BTCF0:USTF0",1756727703348,0.43500985,108860.0,108850.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727703548,0.48172985,108860.0,108850.0,0.55154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727703948,0.03439,108850.0,108840.0,0.70433382]
["bitfinex-derivatives","BTCF0:USTF0",1756727704156,0.08111,108850.0,108840.0,1.86917382]
["bitfinex-derivatives","BTCF0:USTF0",1756727704348,0.08111,108850.0,108840.0,1.50837382]
["bitfinex-derivatives","BTCF0:USTF0",1756727704652,0.08111,108850.0,108840.0,1.50737382]
["bitfinex-derivatives","BTCF0:USTF0",1756727704953,0.08111,108850.0,108840.0,1.50537382]
["bitfinex-derivatives","BTCF0:USTF0",1756727705453,0.08111,108850.0,108840.0,0.66053382]
["bitfinex-derivatives","BTCF0:USTF0",1756727705647,0.08111,108850.0,108840.0,1.50537382]
["bitfinex-derivatives","BTCF0:USTF0",1756727706054,0.08111,108850.0,108840.0,1.50737382]
["bitfinex-derivatives","BTCF0:USTF0",1756727706449,0.09489,108850.0,108840.0,1.50837382]
["bitfinex-derivatives","BTCF0:USTF0",1756727706955,0.09489,108850.0,108840.0,1.26683345]
["bitfinex-derivatives","BTCF0:USTF0",1756727707454,0.09489,108850.0,108840.0,1.50833382]
["bitfinex-derivatives","BTCF0:USTF0",1756727708051,0.09489,108850.0,108840.0,0.42199345]
["bitfinex-derivatives","BTCF0:USTF0",1756727708248,0.09489,108850.0,108840.0,1.25092047]
["bitfinex-derivatives","BTCF0:USTF0",1756727708443,0.09489,108850.0,108840.0,1.49246084]
["bitfinex-derivatives","BTCF0:USTF0",1756727709247,0.09489,108850.0,108840.0,0.01352912]
["bitfinex-derivatives","BTCF0:USTF0",1756727709449,0.69723037,108850.0,108840.0,0.38452912]
["bitfinex-derivatives","BTCF0:USTF0",1756727709756,0.69723037,108850.0,108840.0,0.38352912]
["bitfinex-derivatives","BTCF0:USTF0",1756727710150,0.69723037,108850.0,108840.0,0.01352912]
["bitfinex-derivatives","BTCF0:USTF0",1756727710451,0.70569,108850.0,108840.0,0.04178833]
["bitfinex-derivatives","BTCF0:USTF0",1756727710758,0.96836092,108850.0,108840.0,0.04178833]
["bitfinex-derivatives","BTCF0:USTF0",1756727711254,0.98065597,108850.0,108840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756727711451,0.96836092,108850.0,108840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756727711948,0.96836092,108850.0,108840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756727712150,0.71936092,108850.0,108840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756727712356,0.47782055,108850.0,108840.0,0.56154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727712751,0.45669,108850.0,108840.0,1.40626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727713145,0.09589,108850.0,108840.0,1.40626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727713347,0.08311,108850.0,108840.0,1.40626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727714153,0.08211,108850.0,108840.0,1.40626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727714353,0.08111,108850.0,108840.0,1.40726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727714561,0.08111,108850.0,108840.0,1.40826037]
["bitfinex-derivatives","BTCF0:USTF0",1756727715157,0.08111,108850.0,108840.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756727715362,0.08111,108850.0,108840.0,1.40926037]
["bitfinex-derivatives","BTCF0:USTF0",1756727716068,0.09489,108850.0,108840.0,1.83589335]
["bitfinex-derivatives","BTCF0:USTF0",1756727716969,0.08111,108850.0,108840.0,1.83589335]
["bitfinex-derivatives","BTCF0:USTF0",1756727717370,0.09489,108850.0,108840.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756727717571,0.45569,108850.0,108840.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1756727718874,0.45569,108850.0,108840.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1756727719072,0.45569,108850.0,108840.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756727719472,0.45569,108850.0,108840.0,1.40726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727719670,0.45569,108850.0,108840.0,1.40626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727719870,0.45569,108850.0,108840.0,1.40826037]
["bitfinex-derivatives","BTCF0:USTF0",1756727720071,0.45569,108850.0,108840.0,1.40926037]
["bitfinex-derivatives","BTCF0:USTF0",1756727721769,0.45569,108850.0,108840.0,1.40726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727721974,0.45569,108850.0,108840.0,1.40826037]
["bitfinex-derivatives","BTCF0:USTF0",1756727722373,0.45569,108850.0,108840.0,1.40726037]
["bitfinex-derivatives","BTCF0:USTF0",1756727722571,0.45569,108850.0,108840.0,1.40626037]
["bitfinex-derivatives","BTCF0:USTF0",1756727722772,0.45569,108850.0,108840.0,1.40826037]
["bitfinex-derivatives","BTCF0:USTF0",1756727723176,0.47678057,108850.0,108840.0,1.40826037]
["bitfinex-derivatives","BTCF0:USTF0",1756727723372,0.47678057,108850.0,108840.0,1.16672]
["bitfinex-derivatives","BTCF0:USTF0",1756727723576,0.47678057,108850.0,108840.0,0.56354037]
["bitfinex-derivatives","BTCF0:USTF0",1756727723876,0.47678057,108850.0,108840.0,1.40914037]
["bitfinex-derivatives","BTCF0:USTF0",1756727724570,0.47678057,108850.0,108840.0,1.40714037]
["bitfinex-derivatives","BTCF0:USTF0",1756727724771,0.47678057,108850.0,108840.0,1.40814037]
["bitfinex-derivatives","BTCF0:USTF0",1756727724971,0.45569,108850.0,108840.0,1.23243298]
["bitfinex-derivatives","BTCF0:USTF0",1756727725568,0.45569,108850.0,108840.0,1.23143298]
["bitfinex-derivatives","BTCF0:USTF0",1756727727378,0.45569,108850.0,108840.0,1.47297335]
["bitfinex-derivatives","BTCF0:USTF0",1756727729581,0.08111,108850.0,108840.0,1.47297335]
["bitfinex-derivatives","BTCF0:USTF0",1756727729777,0.41449549,108860.0,108840.0,1.83377335]
["bitfinex-derivatives","BTCF0:USTF0",1756727729982,0.46220549,108860.0,108850.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727730182,0.46220549,108860.0,108850.0,0.55154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727730878,0.40422549,108860.0,108850.0,0.55154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727731078,0.40058726,108860.0,108850.0,0.55154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727731273,0.37949549,108860.0,108850.0,0.89340977]
["bitfinex-derivatives","BTCF0:USTF0",1756727731578,0.38049549,108860.0,108850.0,0.86737335]
["bitfinex-derivatives","BTCF0:USTF0",1756727732179,0.01869549,108860.0,108850.0,0.96024275]
["bitfinex-derivatives","BTCF0:USTF0",1756727732776,0.01869549,108860.0,108850.0,1.03269484]
["bitfinex-derivatives","BTCF0:USTF0",1756727733481,0.01869549,108860.0,108850.0,0.94082544]
["bitfinex-derivatives","BTCF0:USTF0",1756727734180,0.3608,108880.0,108850.0,1.05305987]
["bitfinex-derivatives","BTCF0:USTF0",1756727734381,0.44351,108880.0,108870.0,0.48308074]
["bitfinex-derivatives","BTCF0:USTF0",1756727734580,0.44351,108880.0,108870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756727734884,0.44351,108880.0,108870.0,0.56154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727735682,0.44351,108880.0,108870.0,1.40594037]
["bitfinex-derivatives","BTCF0:USTF0",1756727736077,0.44351,108880.0,108870.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1756727736383,0.44351,108880.0,108870.0,1.18465715]
["bitfinex-derivatives","BTCF0:USTF0",1756727736582,0.44351,108880.0,108870.0,1.42619752]
["bitfinex-derivatives","BTCF0:USTF0",1756727736885,0.44551,108880.0,108870.0,1.42615752]
["bitfinex-derivatives","BTCF0:USTF0",1756727737079,0.44751,108880.0,108870.0,1.42615752]
["bitfinex-derivatives","BTCF0:USTF0",1756727737780,0.44751,108880.0,108870.0,0.58179752]
["bitfinex-derivatives","BTCF0:USTF0",1756727737980,0.44751,108880.0,108870.0,1.42823752]
["bitfinex-derivatives","BTCF0:USTF0",1756727739685,0.44751,108880.0,108870.0,1.19669715]
["bitfinex-derivatives","BTCF0:USTF0",1756727739984,0.44751,108880.0,108870.0,1.48823752]
["bitfinex-derivatives","BTCF0:USTF0",1756727740376,0.44751,108880.0,108870.0,1.49969325]
["bitfinex-derivatives","BTCF0:USTF0",1756727740577,0.08671,108880.0,108870.0,1.49969325]
["bitfinex-derivatives","BTCF0:USTF0",1756727743385,0.08671,108880.0,108870.0,1.25815288]
["bitfinex-derivatives","BTCF0:USTF0",1756727743585,0.08671,108880.0,108870.0,1.49969325]
["bitfinex-derivatives","BTCF0:USTF0",1756727743885,0.08671,108880.0,108870.0,1.43905325]
["bitfinex-derivatives","BTCF0:USTF0",1756727745587,0.08671,108880.0,108870.0,1.43893325]
["bitfinex-derivatives","BTCF0:USTF0",1756727746489,0.08671,108880.0,108870.0,0.87739288]
["bitfinex-derivatives","BTCF0:USTF0",1756727746690,0.08671,108880.0,108870.0,1.18739288]
["bitfinex-derivatives","BTCF0:USTF0",1756727746889,0.08671,108880.0,108870.0,1.42885325]
["bitfinex-derivatives","BTCF0:USTF0",1756727747185,0.05171,108880.0,108870.0,1.42885325]
["bitfinex-derivatives","BTCF0:USTF0",1756727747382,0.004,108880.0,108870.0,1.42885325]
["bitfinex-derivatives","BTCF0:USTF0",1756727748792,0.03859,108880.0,108870.0,1.18731288]
["bitfinex-derivatives","BTCF0:USTF0",1756727749289,0.03859,108880.0,108870.0,1.42885325]
["bitfinex-derivatives","BTCF0:USTF0",1756727749594,0.08657,108880.0,108870.0,0.34187288]
["bitfinex-derivatives","BTCF0:USTF0",1756727749794,0.08657,108880.0,108870.0,0.58341325]
["bitfinex-derivatives","BTCF0:USTF0",1756727750091,0.08657,108880.0,108870.0,0.03187288]
["bitfinex-derivatives","BTCF0:USTF0",1756727750292,0.08657,108880.0,108870.0,1.44825325]
["bitfinex-derivatives","BTCF0:USTF0",1756727752394,0.10511808,108880.0,108870.0,1.44825325]
["bitfinex-derivatives","BTCF0:USTF0",1756727752588,0.10511808,108880.0,108870.0,1.11825325]
["bitfinex-derivatives","BTCF0:USTF0",1756727752790,0.10511808,108880.0,108870.0,1.11789325]
["bitfinex-derivatives","BTCF0:USTF0",1756727753190,0.10311808,108880.0,108870.0,0.65541325]
["bitfinex-derivatives","BTCF0:USTF0",1756727753488,0.10311808,108880.0,108870.0,1.49989325]
["bitfinex-derivatives","BTCF0:USTF0",1756727754490,0.10111808,108880.0,108870.0,1.49989325]
["bitfinex-derivatives","BTCF0:USTF0",1756727754796,0.10111808,108880.0,108870.0,1.50089325]
["bitfinex-derivatives","BTCF0:USTF0",1756727757392,0.06652808,108880.0,108870.0,1.50089325]
["bitfinex-derivatives","BTCF0:USTF0",1756727757892,0.01854808,108880.0,108870.0,2.08428632]
["bitfinex-derivatives","BTCF0:USTF0",1756727758098,0.01854808,108880.0,108870.0,2.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1756727759198,0.01854808,108880.0,108870.0,2.2609193]
["bitfinex-derivatives","BTCF0:USTF0",1756727759400,0.01854808,108880.0,108870.0,2.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1756727759595,0.01854808,108880.0,108870.0,2.2609193]
["bitfinex-derivatives","BTCF0:USTF0",1756727759892,0.01854808,108880.0,108870.0,2.5109193]
["bitfinex-derivatives","BTCF0:USTF0",1756727760699,0.01854808,108880.0,108870.0,1.6664393]
["bitfinex-derivatives","BTCF0:USTF0",1756727760899,0.01854808,108880.0,108870.0,2.44488632]
["bitfinex-derivatives","BTCF0:USTF0",1756727761099,0.42780967,108900.0,108870.0,1.60060632]
["bitfinex-derivatives","BTCF0:USTF0",1756727761299,0.08257,108890.0,108880.0,1.51242679]
["bitfinex-derivatives","BTCF0:USTF0",1756727761600,0.08257,108890.0,108880.0,1.85242679]
["bitfinex-derivatives","BTCF0:USTF0",1756727763701,0.08257,108890.0,108880.0,1.85342679]
["bitfinex-derivatives","BTCF0:USTF0",1756727763896,0.42780967,108900.0,108880.0,1.85342679]
["bitfinex-derivatives","BTCF0:USTF0",1756727764103,0.47578967,108900.0,108890.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727764303,0.38523,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727764503,0.40878,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727764703,0.04798,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727765401,0.08257,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727765798,0.04798,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727767203,0.04998,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727767999,0.08457,108900.0,108890.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756727768195,0.08457,108900.0,108890.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1756727768407,0.08457,108900.0,108890.0,1.46570037]
["bitfinex-derivatives","BTCF0:USTF0",1756727770898,0.08457,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727771097,0.08457,108900.0,108890.0,1.46566037]
["bitfinex-derivatives","BTCF0:USTF0",1756727771298,0.45899,108900.0,108890.0,1.46566037]
["bitfinex-derivatives","BTCF0:USTF0",1756727772504,0.09819,108900.0,108890.0,1.46566037]
["bitfinex-derivatives","BTCF0:USTF0",1756727773304,0.45899,108900.0,108890.0,1.46566037]
["bitfinex-derivatives","BTCF0:USTF0",1756727773606,0.02643,108900.0,108890.0,1.46566037]
["bitfinex-derivatives","BTCF0:USTF0",1756727773805,0.002,108900.0,108890.0,1.46566037]
["bitfinex-derivatives","BTCF0:USTF0",1756727776003,0.45899,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727776308,0.44537,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727776806,0.44537,108900.0,108890.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727777000,0.45899,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727778311,0.44537,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727778500,0.08457,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727778701,0.04998,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727779606,0.002,108900.0,108890.0,1.46562037]
["bitfinex-derivatives","BTCF0:USTF0",1756727780607,0.002,108900.0,108890.0,1.55745697]
["bitfinex-derivatives","BTCF0:USTF0",1756727781108,0.002,108900.0,108890.0,2.40979734]
["bitfinex-derivatives","BTCF0:USTF0",1756727781608,0.002,108900.0,108890.0,2.47560376]
["bitfinex-derivatives","BTCF0:USTF0",1756727784005,0.42593702,108930.0,108910.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1756727784211,0.42593702,108930.0,108920.0,1.08554037]
["bitfinex-derivatives","BTCF0:USTF0",1756727784409,0.45969702,108930.0,108920.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727784598,0.08033,108920.0,108910.0,1.44634037]
["bitfinex-derivatives","BTCF0:USTF0",1756727784802,0.08033,108920.0,108910.0,0.91885065]
["bitfinex-derivatives","BTCF0:USTF0",1756727785009,0.44113,108920.0,108910.0,0.91885065]
["bitfinex-derivatives","BTCF0:USTF0",1756727786912,0.44513,108920.0,108910.0,0.31639102]
["bitfinex-derivatives","BTCF0:USTF0",1756727787104,0.44813,108920.0,108910.0,0.31639102]
["bitfinex-derivatives","BTCF0:USTF0",1756727787711,0.44813,108920.0,108910.0,0.07485065]
["bitfinex-derivatives","BTCF0:USTF0",1756727787904,0.44813,108920.0,108910.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727789113,0.44813,108920.0,108910.0,0.60154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727789308,0.44813,108920.0,108910.0,0.26154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727789714,0.44813,108920.0,108910.0,0.33536278]
["bitfinex-derivatives","BTCF0:USTF0",1756727790913,0.44813,108920.0,108910.0,0.31536278]
["bitfinex-derivatives","BTCF0:USTF0",1756727795718,1.80445681,108920.0,108910.0,0.07382241]
["bitfinex-derivatives","BTCF0:USTF0",1756727795912,1.77069681,108920.0,108890.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1756727796117,0.04732,108900.0,108890.0,1.80672]
["bitfinex-derivatives","BTCF0:USTF0",1756727799325,0.04932,108900.0,108890.0,1.80672]
["bitfinex-derivatives","BTCF0:USTF0",1756727799515,0.04932,108900.0,108890.0,1.88073959]
["bitfinex-derivatives","BTCF0:USTF0",1756727800115,0.04932,108900.0,108890.0,1.63919922]
["bitfinex-derivatives","BTCF0:USTF0",1756727800320,0.04932,108900.0,108890.0,1.88073959]
["bitfinex-derivatives","BTCF0:USTF0",1756727801722,0.04932,108900.0,108890.0,1.51993959]
["bitfinex-derivatives","BTCF0:USTF0",1756727803124,0.04932,108900.0,108890.0,1.88073959]
["bitfinex-derivatives","BTCF0:USTF0",1756727803320,0.002,108900.0,108890.0,1.94654601]
["bitfinex-derivatives","BTCF0:USTF0",1756727803924,0.03576,108900.0,108890.0,1.94654601]
["bitfinex-derivatives","BTCF0:USTF0",1756727805326,0.03576,108900.0,108890.0,1.70500564]
["bitfinex-derivatives","BTCF0:USTF0",1756727805514,0.03576,108900.0,108890.0,1.94654601]
["bitfinex-derivatives","BTCF0:USTF0",1756727805819,0.09589,108900.0,108890.0,0.52120564]
["bitfinex-derivatives","BTCF0:USTF0",1756727806021,0.33743037,108900.0,108890.0,0.80481959]
["bitfinex-derivatives","BTCF0:USTF0",1756727806233,0.96702603,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727807728,1.81070603,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727808433,0.96702603,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727809529,0.72548566,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727812231,0.96702603,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727813621,0.72548566,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727813821,1.31916566,108900.0,108890.0,0.33555996]
["bitfinex-derivatives","BTCF0:USTF0",1756727814232,1.31916566,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727817439,1.56070603,108900.0,108890.0,0.09401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727819833,1.56070603,108900.0,108890.0,0.07401959]
["bitfinex-derivatives","BTCF0:USTF0",1756727820034,1.56070603,108900.0,108870.0,1.32278093]
["bitfinex-derivatives","BTCF0:USTF0",1756727820240,0.08421,108890.0,108880.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727820426,0.08421,108890.0,108880.0,0.57154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727820622,0.08421,108890.0,108870.0,1.32270093]
["bitfinex-derivatives","BTCF0:USTF0",1756727820830,0.04714,108890.0,108870.0,1.68270093]
["bitfinex-derivatives","BTCF0:USTF0",1756727821030,0.08421,108890.0,108880.0,0.24154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727821322,0.08421,108890.0,108880.0,0.56154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727821526,0.08421,108890.0,108880.0,0.12163867]
["bitfinex-derivatives","BTCF0:USTF0",1756727822026,0.08421,108890.0,108880.0,0.07163867]
["bitfinex-derivatives","BTCF0:USTF0",1756727822233,0.08421,108890.0,108880.0,0.62154037]
["bitfinex-derivatives","BTCF0:USTF0",1756727822534,0.08421,108890.0,108880.0,0.62254037]
["bitfinex-derivatives","BTCF0:USTF0",1756727822936,0.08421,108890.0,108880.0,0.29254037]
["bitfinex-derivatives","BTCF0:USTF0",1756727823136,0.08421,108890.0,108880.0,0.56254037]
["bitfinex-derivatives","BTCF0:USTF0",1756727823836,0.08421,108890.0,108880.0,0.57254037]
["bitfinex-derivatives","BTCF0:USTF0",1756727824226,0.08521,108890.0,108880.0,0.57254037]
["bitfinex-derivatives","BTCF0:USTF0",1756727826541,0.08521,108890.0,108880.0,0.64739694]
["bitfinex-derivatives","BTCF0:USTF0",1756727826741,0.08521,108890.0,108880.0,0.31739694]
["bitfinex-derivatives","BTCF0:USTF0",1756727827041,0.08521,108890.0,108880.0,0.66739694]
["bitfinex-derivatives","BTCF0:USTF0",1756727827940,0.44601,108890.0,108880.0,0.66739694]
["bitfinex-derivatives","BTCF0:USTF0",1756727828344,0.44601,108890.0,108880.0,0.31739694]
["bitfinex-derivatives","BTCF0:USTF0",1756727828639,0.68755037,108890.0,108880.0,0.14585657]
["bitfinex-derivatives","BTCF0:USTF0",1756727828833,0.68755037,108890.0,108880.0,0.07585657]
["bitfinex-derivatives","BTCF0:USTF0",1756727829033,0.93755037,108890.0,108880.0,0.07585657]
["bitfinex-derivatives","BTCF0:USTF0",1756727829641,0.95857146,108890.0,108880.0,0.07585657]
["bitfinex-derivatives","BTCF0:USTF0",1756727829843,0.95857146,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727830339,1.32857146,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727830537,1.32857146,108890.0,108870.0,0.03187288]
["bitfinex-derivatives","BTCF0:USTF0",1756727830538,1.33982543,108890.0,108870.0,0.02025715]
["bitfinex-derivatives","BTCF0:USTF0",1756727830847,1.53003037,108880.0,108870.0,0.0943932]
["bitfinex-derivatives","BTCF0:USTF0",1756727831043,1.54865037,108880.0,108870.0,0.02025715]
["bitfinex-derivatives","BTCF0:USTF0",1756727831244,1.85865037,108880.0,108870.0,0.02025715]
["bitfinex-derivatives","BTCF0:USTF0",1756727831439,1.54865037,108880.0,108870.0,0.02025715]
["bitfinex-derivatives","BTCF0:USTF0",1756727831643,1.54865037,108880.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727831644,2.37120602,108880.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727831846,0.68655037,108860.0,108850.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756727832144,0.7053325,108860.0,108850.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1756727833045,0.7053325,108860.0,108850.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1756727833535,1.5488525,108860.0,108850.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1756727834039,1.5488525,108860.0,108850.0,0.07269498]
["bitfinex-derivatives","BTCF0:USTF0",1756727834244,1.9096525,108860.0,108850.0,0.07269498]
["bitfinex-derivatives","BTCF0:USTF0",1756727834947,1.9106525,108860.0,108850.0,0.07269498]
["bitfinex-derivatives","BTCF0:USTF0",1756727836447,2.1606525,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727838953,1.3171325,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727839149,1.91915213,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727839342,2.1606925,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727840051,1.3171325,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727840253,2.1606925,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727842751,1.07559213,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727842950,1.66911213,108860.0,108850.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756727843150,1.9106525,108860.0,108850.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756727843655,1.9106525,108860.0,108850.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756727844956,1.9106525,108860.0,108850.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756727845157,1.9106525,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727845758,1.9106525,108860.0,108850.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756727846356,1.9106525,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727848763,1.9106125,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727848961,0.09597,108850.0,108840.0,0.07277477]
["bitfinex-derivatives","BTCF0:USTF0",1756727849265,0.66316037,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756727849859,0.69831037,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756727850662,0.69831037,108850.0,108840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756727850965,1.54179037,108850.0,108840.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756727851763,1.54579037,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756727852563,2.37733074,108850.0,108840.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756727852764,2.36313031,108850.0,108830.0,0.07509677]
["bitfinex-derivatives","BTCF0:USTF0",1756727852954,0.92525074,108840.0,108820.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756727853160,1.52719037,108830.0,108820.0,0.09535587]
["bitfinex-derivatives","BTCF0:USTF0",1756727854573,1.52719037,108830.0,108820.0,0.09635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727855260,1.52719037,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727855465,1.52719037,108830.0,108820.0,0.41635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727855861,1.52719037,108830.0,108820.0,0.07966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727856065,1.52719037,108830.0,108820.0,0.37966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727856566,0.68371037,108830.0,108820.0,0.07966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727856767,1.52723037,108830.0,108820.0,0.07966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727857072,1.52723037,108830.0,108820.0,0.19157732]
["bitfinex-derivatives","BTCF0:USTF0",1756727857262,1.52723037,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727857956,1.52723037,108830.0,108820.0,0.07966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727858162,0.68371037,108830.0,108820.0,0.07966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727858466,1.28569,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727858866,1.52723037,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727859267,0.68371037,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727859468,1.52723037,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727860367,1.52723037,108830.0,108820.0,0.07966587]
["bitfinex-derivatives","BTCF0:USTF0",1756727860568,1.52723037,108830.0,108820.0,0.11635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727861669,1.52723037,108830.0,108820.0,0.09635587]
["bitfinex-derivatives","BTCF0:USTF0",1756727861871,0.44217,108830.0,108820.0,0.4782397]
["bitfinex-derivatives","BTCF0:USTF0",1756727862168,0.08137,108830.0,108820.0,0.71978007]
["bitfinex-derivatives","BTCF0:USTF0",1756727864872,0.04622,108830.0,108820.0,0.96978007]
["bitfinex-derivatives","BTCF0:USTF0",1756727865073,0.41445621,108840.0,108820.0,0.93309007]
["bitfinex-derivatives","BTCF0:USTF0",1756727865268,0.46067621,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727865473,0.46067621,108840.0,108830.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756727865672,0.70221658,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727865973,0.70221658,108840.0,108830.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756727866973,0.70221658,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727867672,0.70321658,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727869076,0.7242305,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727869274,0.70321658,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727869869,0.72423253,108840.0,108830.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756727870279,0.72423253,108840.0,108830.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756727870471,1.56767253,108840.0,108830.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756727870974,1.56767253,108840.0,108830.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756727871177,1.32613216,108840.0,108830.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756727871368,1.56767253,108840.0,108830.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756727871573,1.56767253,108840.0,108830.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1756727872276,1.56763253,108840.0,108830.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1756727872578,0.70321658,108840.0,108830.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1756727872779,1.56763724,108840.0,108830.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1756727873778,1.56763724,108840.0,108830.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756727873977,1.56763724,108840.0,108830.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1756727875268,1.56763724,108840.0,108830.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1756727877579,1.56763724,108840.0,108830.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1756727878175,1.56763724,108840.0,108830.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1756727879273,1.56763724,108840.0,108830.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1756727879476,1.56763724,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727879776,1.56751724,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727880581,1.32597687,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727880782,1.56751724,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727882084,1.56747724,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727882281,1.32593687,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727883485,0.48269687,108840.0,108830.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1756727883681,0.04221621,108840.0,108830.0,1.24527037]
["bitfinex-derivatives","BTCF0:USTF0",1756727883986,0.04221621,108840.0,108830.0,1.31107679]
["bitfinex-derivatives","BTCF0:USTF0",1756727884285,0.04221621,108840.0,108830.0,2.15431679]
["bitfinex-derivatives","BTCF0:USTF0",1756727885189,0.04221621,108840.0,108830.0,2.24620369]
["bitfinex-derivatives","BTCF0:USTF0",1756727886489,0.04121621,108840.0,108830.0,2.24720369]
["bitfinex-derivatives","BTCF0:USTF0",1756727886686,0.04121621,108840.0,108830.0,1.40396369]
["bitfinex-derivatives","BTCF0:USTF0",1756727886882,0.07701621,108840.0,108830.0,2.15523679]
["bitfinex-derivatives","BTCF0:USTF0",1756727887077,0.07701621,108840.0,108830.0,2.15623679]
["bitfinex-derivatives","BTCF0:USTF0",1756727887276,0.07701621,108840.0,108830.0,2.15723679]
["bitfinex-derivatives","BTCF0:USTF0",1756727887584,0.04121621,108840.0,108830.0,2.15723679]
["bitfinex-derivatives","BTCF0:USTF0",1756727887787,0.01850621,108840.0,108830.0,2.24912369]
["bitfinex-derivatives","BTCF0:USTF0",1756727893293,0.05430621,108840.0,108830.0,1.91553642]
["bitfinex-derivatives","BTCF0:USTF0",1756727893492,0.05430621,108840.0,108830.0,2.15707679]
["bitfinex-derivatives","BTCF0:USTF0",1756727893688,0.70294658,108840.0,108830.0,0.42648642]
["bitfinex-derivatives","BTCF0:USTF0",1756727893893,0.70294658,108840.0,108830.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1756727894297,0.70294658,108840.0,108830.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1756727894602,0.70294658,108840.0,108830.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1756727894798,0.70294658,108840.0,108830.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1756727895600,0.70294658,108840.0,108830.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1756727895794,0.70294658,108840.0,108830.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1756727896292,0.70294658,108840.0,108830.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1756727896695,0.46240621,108840.0,108830.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1756727896889,0.70394658,108840.0,108830.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1756727897701,0.46240621,108840.0,108830.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1756727897900,0.70394658,108840.0,108830.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1756727899597,0.70394658,108840.0,108830.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1756727901304,0.46240621,108840.0,108830.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1756727901502,0.70394658,108840.0,108830.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1756727902092,0.70394658,108840.0,108830.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1756727905501,0.70394658,108840.0,108830.0,0.65447037]
["bitfinex-derivatives","BTCF0:USTF0",1756727905502,0.10160621,108840.0,108830.0,0.65447037]
["bitfinex-derivatives","BTCF0:USTF0",1756727906598,0.10060621,108840.0,108830.0,0.65447037]
["bitfinex-derivatives","BTCF0:USTF0",1756727907000,0.10060621,108840.0,108830.0,0.65547037]
["bitfinex-derivatives","BTCF0:USTF0",1756727907606,0.01850621,108840.0,108830.0,1.42396369]
["bitfinex-derivatives","BTCF0:USTF0",1756727907804,0.01850621,108840.0,108830.0,1.33207679]
["bitfinex-derivatives","BTCF0:USTF0",1756727911010,0.01850621,108840.0,108830.0,2.17479679]
["bitfinex-derivatives","BTCF0:USTF0",1756727911208,0.05288621,108840.0,108830.0,1.33207679]
["bitfinex-derivatives","BTCF0:USTF0",1756727911408,0.05288621,108840.0,108830.0,2.17475679]
["bitfinex-derivatives","BTCF0:USTF0",1756727911609,0.01850621,108840.0,108830.0,2.17475679]
["bitfinex-derivatives","BTCF0:USTF0",1756727913006,0.05288621,108840.0,108830.0,2.17475679]
["bitfinex-derivatives","BTCF0:USTF0",1756727913211,0.05288621,108840.0,108830.0,2.17471679]
["bitfinex-derivatives","BTCF0:USTF0",1756727913707,0.62161894,108860.0,108830.0,2.17471679]
["bitfinex-derivatives","BTCF0:USTF0",1756727913910,0.01384636,108860.0,108850.0,0.70247037]
["bitfinex-derivatives","BTCF0:USTF0",1756727914115,0.01384636,108860.0,108850.0,1.93091679]
["bitfinex-derivatives","BTCF0:USTF0",1756727914412,0.01384636,108860.0,108850.0,1.02247037]
["bitfinex-derivatives","BTCF0:USTF0",1756727914613,0.04822636,108860.0,108850.0,1.86511037]
["bitfinex-derivatives","BTCF0:USTF0",1756727915115,0.04822636,108860.0,108850.0,1.93091679]
["bitfinex-derivatives","BTCF0:USTF0",1756727915316,0.01384636,108860.0,108850.0,1.86511037]
["bitfinex-derivatives","BTCF0:USTF0",1756727915512,0.01584636,108860.0,108850.0,1.86511037]
["bitfinex-derivatives","BTCF0:USTF0",1756727916015,0.01584636,108860.0,108850.0,1.93091679]
["bitfinex-derivatives","BTCF0:USTF0",1756727916417,0.01784636,108860.0,108850.0,1.86511037]
["bitfinex-derivatives","BTCF0:USTF0",1756727917119,0.01784636,108860.0,108850.0,1.93091679]
["bitfinex-derivatives","BTCF0:USTF0",1756727917306,0.05022636,108860.0,108850.0,1.91708679]
["bitfinex-derivatives","BTCF0:USTF0",1756727917509,0.05022636,108860.0,108850.0,1.91808679]
["bitfinex-derivatives","BTCF0:USTF0",1756727918121,0.05022636,108860.0,108850.0,1.85228037]
["bitfinex-derivatives","BTCF0:USTF0",1756727918414,0.05022636,108860.0,108850.0,0.64896037]
["bitfinex-derivatives","BTCF0:USTF0",1756727918415,0.04822636,108860.0,108850.0,0.64896037]
["bitfinex-derivatives","BTCF0:USTF0",1756727918713,0.92542673,108860.0,108850.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756727919121,0.92542673,108860.0,108850.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1756727919419,0.56462673,108860.0,108850.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1756727919921,0.32308636,108860.0,108850.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1756727923919,0.32308636,108860.0,108850.0,0.70896037]
["bitfinex-derivatives","BTCF0:USTF0",1756727924321,0.32308636,108860.0,108850.0,1.06976037]
["bitfinex-derivatives","BTCF0:USTF0",1756727925425,0.32308636,108860.0,108850.0,0.70896037]
["bitfinex-derivatives","BTCF0:USTF0",1756727932428,0.32308636,108860.0,108850.0,1.06976037]
["bitfinex-derivatives","BTCF0:USTF0",1756727934830,0.32308636,108860.0,108850.0,1.01976037]
["bitfinex-derivatives","BTCF0:USTF0",1756727935129,0.68388636,108860.0,108850.0,0.65896037]
["bitfinex-derivatives","BTCF0:USTF0",1756727935329,0.92542673,108860.0,108850.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1756727936630,0.92542673,108860.0,108850.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1756727937922,0.68388636,108860.0,108850.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1756727938130,0.92542673,108860.0,108850.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1756727938322,0.92642673,108860.0,108850.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1756727938523,0.67642673,108860.0,108850.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756727938728,0.67642673,108860.0,108850.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1756727939129,0.67542673,108860.0,108850.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756727939328,0.67542673,108860.0,108850.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756727939529,1.51742673,108860.0,108850.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756727941736,1.51842673,108860.0,108850.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756727943336,1.51842673,108860.0,108850.0,0.14977642]
["bitfinex-derivatives","BTCF0:USTF0",1756727943539,1.51842673,108860.0,108850.0,0.47977642]
["bitfinex-derivatives","BTCF0:USTF0",1756727944332,1.51842673,108860.0,108850.0,0.74511679]
["bitfinex-derivatives","BTCF0:USTF0",1756727944333,0.40050636,108860.0,108850.0,0.74511679]
["bitfinex-derivatives","BTCF0:USTF0",1756727944539,0.03970636,108860.0,108850.0,1.94779679]
["bitfinex-derivatives","BTCF0:USTF0",1756727945336,0.03970636,108860.0,108850.0,2.03966679]
["bitfinex-derivatives","BTCF0:USTF0",1756727945639,0.03870636,108860.0,108850.0,2.03966679]
["bitfinex-derivatives","BTCF0:USTF0",1756727945939,0.03870636,108860.0,108850.0,2.04066679]
["bitfinex-derivatives","BTCF0:USTF0",1756727949136,0.03870636,108860.0,108850.0,1.94879679]
["bitfinex-derivatives","BTCF0:USTF0",1756727949332,0.03870636,108860.0,108850.0,1.58799679]
["bitfinex-derivatives","BTCF0:USTF0",1756727949539,0.03870636,108860.0,108850.0,1.94879679]
["bitfinex-derivatives","BTCF0:USTF0",1756727950241,0.03870636,108860.0,108850.0,2.04066679]
["bitfinex-derivatives","BTCF0:USTF0",1756727951540,0.03870636,108860.0,108850.0,1.94879679]
["bitfinex-derivatives","BTCF0:USTF0",1756727953230,0.41454595,108870.0,108850.0,1.94879679]
["bitfinex-derivatives","BTCF0:USTF0",1756727953541,0.48355431,108870.0,108860.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756727953729,0.48355431,108870.0,108860.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1756727955740,0.97509468,108870.0,108860.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756727956042,0.97509468,108870.0,108860.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1756727956240,1.21663505,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727957046,0.03545,108860.0,108840.0,0.10071642]
["bitfinex-derivatives","BTCF0:USTF0",1756727957347,1.54239037,108850.0,108840.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756727957537,1.5816573,108850.0,108840.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756727958043,1.56069894,108850.0,108840.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1756727958245,1.56069894,108850.0,108840.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1756727958838,1.56069894,108850.0,108840.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756727959034,1.56069894,108850.0,108840.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1756727959543,1.56169894,108850.0,108840.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1756727960749,1.56169894,108850.0,108840.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1756727960940,1.56169894,108850.0,108840.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756727961246,1.32015857,108850.0,108840.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1756727961446,1.56169894,108850.0,108840.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1756727963448,1.54662894,108850.0,108840.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756727964542,1.30508857,108850.0,108840.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756727965041,0.46360857,108850.0,108840.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1756727965243,0.06735857,108850.0,108840.0,0.94690037]
["bitfinex-derivatives","BTCF0:USTF0",1756727965548,0.01930857,108850.0,108840.0,1.30770037]
["bitfinex-derivatives","BTCF0:USTF0",1756727967250,0.01830857,108850.0,108840.0,1.30770037]
["bitfinex-derivatives","BTCF0:USTF0",1756727967449,0.01830857,108850.0,108840.0,2.14914037]
["bitfinex-derivatives","BTCF0:USTF0",1756727967949,0.01830857,108850.0,108840.0,2.15014037]
["bitfinex-derivatives","BTCF0:USTF0",1756727968249,0.05562857,108850.0,108840.0,1.30870037]
["bitfinex-derivatives","BTCF0:USTF0",1756727968446,0.05562857,108850.0,108840.0,2.15010037]
["bitfinex-derivatives","BTCF0:USTF0",1756727968646,0.05562857,108850.0,108840.0,2.15110037]
["bitfinex-derivatives","BTCF0:USTF0",1756727968843,0.05562857,108850.0,108840.0,2.15210037]
["bitfinex-derivatives","BTCF0:USTF0",1756727969550,0.05562857,108850.0,108840.0,2.15110037]
["bitfinex-derivatives","BTCF0:USTF0",1756727970250,0.05562857,108850.0,108840.0,0.94890037]
["bitfinex-derivatives","BTCF0:USTF0",1756727970651,0.10373857,108850.0,108840.0,0.94890037]
["bitfinex-derivatives","BTCF0:USTF0",1756727971354,0.10373857,108850.0,108840.0,0.94790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727972051,0.06641857,108850.0,108840.0,0.94790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727972550,0.06641857,108850.0,108840.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1756727972752,0.06641857,108850.0,108840.0,0.94790037]
["bitfinex-derivatives","BTCF0:USTF0",1756727974257,0.06641857,108850.0,108840.0,1.30870037]
["bitfinex-derivatives","BTCF0:USTF0",1756727974551,0.01830857,108850.0,108840.0,1.30870037]
["bitfinex-derivatives","BTCF0:USTF0",1756727977158,0.70607894,108850.0,108840.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756727977354,0.70607894,108850.0,108840.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756727978454,0.95607894,108850.0,108840.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1756727978654,1.79823894,108850.0,108840.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1756727978858,1.79823894,108850.0,108840.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1756727979259,1.79823894,108850.0,108840.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1756727979560,1.79823894,108850.0,108840.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756727979762,1.79923894,108850.0,108840.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1756727979956,1.79923894,108850.0,108840.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756727980151,1.79923894,108850.0,108840.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1756727982465,2.05474931,108850.0,108830.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756727982764,0.89199074,108840.0,108830.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756727982964,1.5125929,108840.0,108830.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756727983259,1.5499129,108840.0,108830.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756727983469,1.52885037,108840.0,108830.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756727983863,1.52885037,108840.0,108830.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756727984664,1.77039074,108840.0,108830.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756727985959,1.77039074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727986362,2.02039074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727987361,2.02031074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727987663,1.17931074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727987863,2.02031074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756727988065,2.02031074,108840.0,108830.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756727988254,1.77877037,108840.0,108830.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756727988859,0.93777037,108840.0,108830.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756727989059,1.52877037,108840.0,108830.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756727989252,0.44623,108840.0,108830.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756727989459,0.08543,108840.0,108830.0,0.63778037]
["bitfinex-derivatives","BTCF0:USTF0",1756727989659,0.02321,108840.0,108830.0,0.99858037]
["bitfinex-derivatives","BTCF0:USTF0",1756727990060,0.04618,108840.0,108830.0,0.99858037]
["bitfinex-derivatives","BTCF0:USTF0",1756727990356,0.65674894,108850.0,108840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756727990663,1.52503037,108850.0,108840.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1756727991366,1.52603037,108850.0,108840.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1756727992060,1.52603037,108850.0,108840.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1756727992770,1.52599037,108850.0,108840.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1756727992973,1.52599037,108850.0,108840.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756727993770,1.52699037,108850.0,108840.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756727996278,0.44453,108850.0,108840.0,0.68513037]
["bitfinex-derivatives","BTCF0:USTF0",1756727996577,0.92457,108850.0,108840.0,0.68513037]
["bitfinex-derivatives","BTCF0:USTF0",1756727997371,0.92357,108850.0,108840.0,0.68513037]
["bitfinex-derivatives","BTCF0:USTF0",1756727997673,0.92257,108850.0,108840.0,0.68613037]
["bitfinex-derivatives","BTCF0:USTF0",1756727998471,0.92257,108850.0,108840.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1756727999373,0.04563,108850.0,108840.0,0.66613037]
["bitfinex-derivatives","BTCF0:USTF0",1756727999568,0.08173,108850.0,108840.0,0.66613037]
["bitfinex-derivatives","BTCF0:USTF0",1756727999773,0.68407037,108850.0,108840.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1756728000269,0.69832037,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728000470,0.94832037,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728001371,0.08173,108840.0,108830.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756728001674,1.52483037,108840.0,108830.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756728001868,0.92245,108840.0,108830.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756728002273,1.28325,108840.0,108830.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756728002473,0.92245,108840.0,108830.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756728002674,1.28325,108840.0,108830.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1756728003477,1.28325,108840.0,108830.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756728003872,1.76633074,108840.0,108830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756728004074,2.01633074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728004276,1.53325,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728004474,1.53325,108840.0,108830.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1756728004677,1.52475037,108840.0,108830.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756728004879,0.68407037,108840.0,108830.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1756728005080,0.44253,108840.0,108830.0,0.70613037]
["bitfinex-derivatives","BTCF0:USTF0",1756728005380,0.92237,108840.0,108830.0,0.95613037]
["bitfinex-derivatives","BTCF0:USTF0",1756728006076,1.52471037,108840.0,108830.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756728006382,1.76625074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728006581,2.01625074,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728007076,2.00117287,108840.0,108810.0,0.10179642]
["bitfinex-derivatives","BTCF0:USTF0",1756728007271,0.68407037,108820.0,108810.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756728007475,1.52471037,108820.0,108810.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756728007972,1.28317,108820.0,108810.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1756728008178,1.52471037,108820.0,108810.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1756728008572,0.68407037,108820.0,108810.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1756728008778,0.08173,108820.0,108810.0,1.35173679]
["bitfinex-derivatives","BTCF0:USTF0",1756728009180,0.3969,108830.0,108810.0,2.56420093]
["bitfinex-derivatives","BTCF0:USTF0",1756728009377,0.08173,108830.0,108820.0,0.32513037]
["bitfinex-derivatives","BTCF0:USTF0",1756728009574,0.0361,108840.0,108820.0,1.08173679]
["bitfinex-derivatives","BTCF0:USTF0",1756728009774,0.0361,108840.0,108830.0,0.32513037]
["bitfinex-derivatives","BTCF0:USTF0",1756728009775,0.04563,108840.0,108830.0,0.32513037]
["bitfinex-derivatives","BTCF0:USTF0",1756728009978,0.04563,108840.0,108830.0,1.06593037]
["bitfinex-derivatives","BTCF0:USTF0",1756728010180,0.04563,108840.0,108830.0,1.13173679]
["bitfinex-derivatives","BTCF0:USTF0",1756728011285,0.04563,108840.0,108830.0,1.06593037]
["bitfinex-derivatives","BTCF0:USTF0",1756728013487,0.04563,108840.0,108830.0,1.13173679]
["bitfinex-derivatives","BTCF0:USTF0",1756728013686,0.08173,108840.0,108830.0,0.89019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728013888,0.08173,108840.0,108830.0,0.51019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728014189,0.08173,108840.0,108830.0,0.85019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728014695,0.32327037,108840.0,108830.0,0.51019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728014987,0.32327037,108840.0,108830.0,0.89019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728015992,0.08173,108840.0,108830.0,0.89019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728016888,0.08173,108840.0,108830.0,0.51019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728017088,0.08173,108840.0,108830.0,0.89019642]
["bitfinex-derivatives","BTCF0:USTF0",1756728019090,0.04563,108840.0,108830.0,1.13173679]
["bitfinex-derivatives","BTCF0:USTF0",1756728020193,0.04563,108840.0,108830.0,0.52939642]
["bitfinex-derivatives","BTCF0:USTF0",1756728020490,0.04563,108840.0,108830.0,0.77093679]
["bitfinex-derivatives","BTCF0:USTF0",1756728022286,0.65499529,108850.0,108830.0,1.13173679]
["bitfinex-derivatives","BTCF0:USTF0",1756728022592,0.70164529,108850.0,108840.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756728022893,0.70164529,108850.0,108840.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756728023394,0.46010492,108850.0,108840.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1756728023594,0.46010492,108850.0,108840.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1756728024195,0.46110492,108850.0,108840.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1756728025498,0.70264529,108850.0,108840.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1756728026189,0.70364529,108850.0,108840.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1756728026998,0.70364529,108850.0,108840.0,0.41397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728028298,0.72466277,108850.0,108840.0,0.41397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728028698,0.72466277,108850.0,108840.0,0.18397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728028898,0.72466277,108850.0,108840.0,0.42397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728029402,0.70364529,108850.0,108840.0,0.42397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728029599,0.72466323,108850.0,108840.0,0.42397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728031496,0.70364529,108850.0,108840.0,0.42397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728032398,0.70364529,108850.0,108840.0,0.17397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728032599,0.70364529,108850.0,108840.0,0.45397523]
["bitfinex-derivatives","BTCF0:USTF0",1756728035503,0.002,108850.0,108840.0,1.3063156]
["bitfinex-derivatives","BTCF0:USTF0",1756728035707,0.002,108850.0,108840.0,2.1463956]
["bitfinex-derivatives","BTCF0:USTF0",1756728036006,0.03599,108850.0,108840.0,2.1463956]
["bitfinex-derivatives","BTCF0:USTF0",1756728036701,0.03499,108850.0,108840.0,2.1463956]
["bitfinex-derivatives","BTCF0:USTF0",1756728036901,0.03499,108850.0,108840.0,2.21220202]
["bitfinex-derivatives","BTCF0:USTF0",1756728037308,0.03399,108850.0,108840.0,2.21220202]
["bitfinex-derivatives","BTCF0:USTF0",1756728037604,0.03399,108850.0,108840.0,1.85136202]
["bitfinex-derivatives","BTCF0:USTF0",1756728038007,0.03399,108850.0,108840.0,1.60982165]
["bitfinex-derivatives","BTCF0:USTF0",1756728038301,0.03399,108850.0,108840.0,1.85136202]
["bitfinex-derivatives","BTCF0:USTF0",1756728040302,0.03399,108850.0,108840.0,1.85128202]
["bitfinex-derivatives","BTCF0:USTF0",1756728043906,0.04665,108850.0,108840.0,1.85128202]
["bitfinex-derivatives","BTCF0:USTF0",1756728044807,0.04665,108850.0,108840.0,1.85116202]
["bitfinex-derivatives","BTCF0:USTF0",1756728046806,0.04665,108850.0,108840.0,1.01132202]
["bitfinex-derivatives","BTCF0:USTF0",1756728047110,0.04665,108850.0,108840.0,1.85116202]
["bitfinex-derivatives","BTCF0:USTF0",1756728047611,0.04665,108850.0,108840.0,2.21196202]
["bitfinex-derivatives","BTCF0:USTF0",1756728049616,0.04665,108850.0,108840.0,1.37212202]
["bitfinex-derivatives","BTCF0:USTF0",1756728049816,0.04665,108850.0,108840.0,1.85108202]
["bitfinex-derivatives","BTCF0:USTF0",1756728050420,0.68297037,108850.0,108840.0,0.76978165]
["bitfinex-derivatives","BTCF0:USTF0",1756728050608,0.68297037,108850.0,108840.0,0.51978165]
["bitfinex-derivatives","BTCF0:USTF0",1756728051620,0.3618,108850.0,108840.0,0.51978165]
["bitfinex-derivatives","BTCF0:USTF0",1756728051821,0.001,108850.0,108840.0,0.51978165]
["bitfinex-derivatives","BTCF0:USTF0",1756728052222,0.001,108850.0,108840.0,1.12212202]
["bitfinex-derivatives","BTCF0:USTF0",1756728052427,0.002,108850.0,108840.0,1.12212202]
["bitfinex-derivatives","BTCF0:USTF0",1756728052625,0.46046277,108880.0,108870.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756728052829,0.06568277,108880.0,108870.0,0.67692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728053023,0.01853277,108880.0,108870.0,0.67692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728053527,0.04303277,108880.0,108870.0,0.67692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728053928,0.04303277,108880.0,108870.0,0.75088013]
["bitfinex-derivatives","BTCF0:USTF0",1756728054523,0.34966277,108880.0,108870.0,0.49933976]
["bitfinex-derivatives","BTCF0:USTF0",1756728054723,1.79168314,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728054929,1.81266672,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728055228,2.05420709,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728055524,1.55452709,108880.0,108840.0,0.05659523]
["bitfinex-derivatives","BTCF0:USTF0",1756728055726,0.44193,108850.0,108840.0,0.47544523]
["bitfinex-derivatives","BTCF0:USTF0",1756728055927,0.08113,108850.0,108840.0,0.47544523]
["bitfinex-derivatives","BTCF0:USTF0",1756728056126,0.08113,108850.0,108840.0,0.7169856]
["bitfinex-derivatives","BTCF0:USTF0",1756728056325,0.08113,108850.0,108840.0,0.47544523]
["bitfinex-derivatives","BTCF0:USTF0",1756728056627,0.46078375,108860.0,108850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756728056826,0.46078375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728057222,0.70232412,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728058332,0.70432412,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728060131,0.70432412,108860.0,108850.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756728060324,1.54384412,108860.0,108850.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756728060524,1.79384412,108860.0,108850.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756728060834,1.55230375,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728061036,1.79384412,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728061438,0.71278375,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728061636,1.55226375,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728061940,1.79380412,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728062236,1.30226375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728062533,0.46278375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728062741,1.30226375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728063538,1.32325832,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728063940,1.32225832,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728064336,1.32125832,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728064541,1.32125832,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728065240,1.32225832,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728067141,0.48177832,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728067340,1.32117832,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728067540,1.30018375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728067841,1.30118375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728068541,1.30018375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728070533,0.93938375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728070841,1.30018375,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728071639,1.3211805,108860.0,108850.0,0.70692037]
["bitfinex-derivatives","BTCF0:USTF0",1756728071846,1.56272087,108860.0,108850.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1756728072440,1.56272087,108860.0,108850.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756728072639,1.81272087,108860.0,108840.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756728072839,0.68347037,108850.0,108840.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756728073045,0.70446712,108850.0,108840.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756728073449,0.68347037,108850.0,108840.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756728074349,0.68447037,108850.0,108840.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1756728075248,0.68547037,108850.0,108840.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1756728075846,0.68547037,108850.0,108840.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756728076846,0.68547037,108850.0,108840.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1756728077850,0.97022364,108850.0,108840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756728078048,0.97022364,108850.0,108820.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756728078251,0.68347037,108830.0,108820.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756728078445,0.70231342,108830.0,108820.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756728078640,0.70231342,108830.0,108820.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1756728078845,0.70193482,108830.0,108820.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1756728079450,0.70193482,108830.0,108820.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1756728080053,0.70193482,108830.0,108820.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1756728080249,0.70193482,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756728080548,0.46039445,108830.0,108820.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1756728080754,0.46039445,108830.0,108820.0,0.70616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728080955,1.29959445,108830.0,108820.0,0.70616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728081155,0.46039445,108830.0,108820.0,0.70616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728081358,0.85766445,108830.0,108820.0,0.95616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728081553,0.04216445,108830.0,108820.0,0.95616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728081853,0.46196445,108830.0,108820.0,0.71462]
["bitfinex-derivatives","BTCF0:USTF0",1756728082049,0.46196445,108830.0,108820.0,0.70616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728082246,1.30120445,108830.0,108820.0,0.70616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728084057,1.30120445,108830.0,108820.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1756728084257,1.30120445,108830.0,108820.0,0.69616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728085060,0.10116445,108830.0,108820.0,0.69616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728085358,0.94040445,108830.0,108820.0,0.69616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728087059,0.10116445,108830.0,108820.0,0.69616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728088660,0.46196445,108830.0,108820.0,0.69616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728088862,0.46196445,108830.0,108820.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1756728089160,0.46196445,108830.0,108820.0,0.69616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728091164,0.46196445,108830.0,108820.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756728091366,0.46196445,108830.0,108820.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1756728092066,0.46196445,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728093260,0.40296445,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728093567,0.46196445,108830.0,108820.0,0.63616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728094470,0.46196445,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728095960,0.46196445,108830.0,108820.0,0.63616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728096871,0.46196445,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728097663,0.46196445,108830.0,108820.0,0.63616037]
["bitfinex-derivatives","BTCF0:USTF0",1756728098368,0.46196445,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728103080,1.30104445,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728104080,1.54258482,108830.0,108820.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756728104782,1.79258482,108830.0,108820.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1756728104981,1.79258482,108830.0,108820.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1756728105184,1.79258482,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728105385,1.81358872,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728107379,1.81358872,108830.0,108820.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1756728108072,1.81358872,108830.0,108820.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1756728108473,1.79258482,108830.0,108820.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1756728110388,1.79250482,108830.0,108820.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756728110990,0.95350482,108830.0,108820.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756728111287,1.79250482,108830.0,108820.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756728112083,0.95350482,108830.0,108820.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756728112384,0.37926445,108830.0,108820.0,0.88560037]
["bitfinex-derivatives","BTCF0:USTF0",1756728112578,0.37926445,108830.0,108820.0,0.95148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728112979,0.37926445,108830.0,108820.0,1.79048504]
["bitfinex-derivatives","BTCF0:USTF0",1756728114991,0.37926445,108830.0,108820.0,1.72460037]
["bitfinex-derivatives","BTCF0:USTF0",1756728115288,0.01846445,108830.0,108820.0,1.84386]
["bitfinex-derivatives","BTCF0:USTF0",1756728115484,0.05228445,108830.0,108820.0,1.31228504]
["bitfinex-derivatives","BTCF0:USTF0",1756728115690,0.46170445,108830.0,108820.0,0.63560037]
["bitfinex-derivatives","BTCF0:USTF0",1756728117695,0.46170445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728118797,0.10090445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728119897,0.06708445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728120096,0.10090445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728120498,0.06708445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728121000,0.10090445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728121998,0.10090445,108830.0,108820.0,0.63560037]
["bitfinex-derivatives","BTCF0:USTF0",1756728123201,0.10090445,108830.0,108820.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756728123498,0.10090445,108830.0,108820.0,0.70148504]
["bitfinex-derivatives","BTCF0:USTF0",1756728127005,0.70324482,108830.0,108820.0,0.45994467]
["bitfinex-derivatives","BTCF0:USTF0",1756728127397,0.70324482,108830.0,108820.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756728127602,0.70324482,108830.0,108820.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756728127603,0.95324482,108830.0,108820.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756728127802,0.95324482,108830.0,108820.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1756728128407,0.95324482,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728128900,0.71170445,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728129100,1.79200482,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728129906,0.95324482,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728130108,1.79200482,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728131006,1.55046445,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728131210,1.79200482,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728135212,1.55046445,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728135410,1.79200482,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728137813,1.55046445,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728138013,1.79200482,108830.0,108820.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756728138416,1.79200482,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728138913,1.79200482,108830.0,108820.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1756728139117,1.79200482,108830.0,108820.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1756728140711,1.54200482,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728140913,1.79200482,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728141713,1.80203573,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728142814,1.79200482,108830.0,108820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756728145524,1.82310822,108830.0,108820.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1756728145828,2.37082859,108830.0,108790.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756728146029,0.60234037,108800.0,108790.0,0.15505455]
["bitfinex-derivatives","BTCF0:USTF0",1756728146231,1.44102037,108800.0,108790.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756728147128,1.44102037,108800.0,108790.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1756728148129,1.44102037,108800.0,108790.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756728148331,1.44102037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728148830,1.44102037,108800.0,108790.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1756728149028,1.44102037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728149832,1.44102037,108800.0,108790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756728151234,1.44106037,108800.0,108790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756728151435,1.44106037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728152135,0.3608,108800.0,108790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756728152325,1.44106037,108800.0,108790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756728154338,0.60234037,108800.0,108790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756728154534,1.44106037,108800.0,108790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756728156531,0.3608,108800.0,108790.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1756728156837,1.44106037,108800.0,108790.0,0.47207]
["bitfinex-derivatives","BTCF0:USTF0",1756728157142,1.19952,108800.0,108790.0,0.98379018]
["bitfinex-derivatives","BTCF0:USTF0",1756728158238,1.19952,108800.0,108790.0,0.74224981]
["bitfinex-derivatives","BTCF0:USTF0",1756728159137,1.44106037,108800.0,108790.0,0.07774981]
["bitfinex-derivatives","BTCF0:USTF0",1756728159834,1.44106037,108800.0,108790.0,0.11224981]
["bitfinex-derivatives","BTCF0:USTF0",1756728161039,1.44106037,108800.0,108790.0,0.45224981]
["bitfinex-derivatives","BTCF0:USTF0",1756728161430,0.60234037,108800.0,108790.0,0.45224981]
["bitfinex-derivatives","BTCF0:USTF0",1756728161634,1.44106037,108800.0,108790.0,0.45224981]
["bitfinex-derivatives","BTCF0:USTF0",1756728162237,1.44106037,108800.0,108790.0,0.11224981]
["bitfinex-derivatives","BTCF0:USTF0",1756728164744,1.44106037,108800.0,108790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756728165845,1.44106037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728166040,1.44102037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728167048,0.60234037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728167343,0.60234037,108800.0,108790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756728167547,1.44102037,108800.0,108790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1756728169648,1.44102037,108800.0,108790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1756728169844,1.44102037,108800.0,108790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756728170751,1.46198328,108800.0,108790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756728170946,1.46198328,108800.0,108790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756728171146,1.46198328,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728171347,1.46198328,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756728171748,1.47154054,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756728172052,1.22044291,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756728172252,1.46198328,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756728172652,1.46198328,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728172847,1.46198328,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728177153,1.46198328,108800.0,108790.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756728177755,1.46198328,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728181554,1.95352365,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728181751,1.71198328,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728181951,1.71298328,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728182253,1.71298328,108800.0,108770.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756728182454,0.60234037,108780.0,108770.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756728182654,1.44098037,108780.0,108770.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756728183263,1.44098037,108780.0,108770.0,0.45475582]
["bitfinex-derivatives","BTCF0:USTF0",1756728183665,1.19948,108780.0,108770.0,0.45475582]
["bitfinex-derivatives","BTCF0:USTF0",1756728183959,1.44102037,108780.0,108770.0,0.45575582]
["bitfinex-derivatives","BTCF0:USTF0",1756728185250,1.44102037,108780.0,108770.0,0.45675582]
["bitfinex-derivatives","BTCF0:USTF0",1756728186467,1.44102037,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728188960,0.60234037,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728189165,1.44102037,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728189469,0.60234037,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728189668,1.19948,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728189862,1.44102037,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728190663,1.19948,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728190862,1.44102037,108780.0,108770.0,0.53042317]
["bitfinex-derivatives","BTCF0:USTF0",1756728194170,1.80182037,108780.0,108770.0,0.48382735]
["bitfinex-derivatives","BTCF0:USTF0",1756728194366,2.04336074,108780.0,108770.0,0.07566735]
["bitfinex-derivatives","BTCF0:USTF0",1756728195067,2.04336074,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728195267,2.0643463,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728195473,2.06434686,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728195972,2.07427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728197772,2.32427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728198475,2.66427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728199368,2.69427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728199771,2.32427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728199967,2.69427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728200472,2.34427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728201076,2.32427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728201271,2.64427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728201471,2.34427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728201673,2.66427912,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728202777,2.66427912,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728202778,2.66627912,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728202977,2.32727912,108780.0,108750.0,0.10006764]
["bitfinex-derivatives","BTCF0:USTF0",1756728203179,0.60234037,108760.0,108750.0,0.46006764]
["bitfinex-derivatives","BTCF0:USTF0",1756728203477,1.44102037,108760.0,108750.0,0.46006764]
["bitfinex-derivatives","BTCF0:USTF0",1756728205080,1.44102037,108760.0,108750.0,0.46206764]
["bitfinex-derivatives","BTCF0:USTF0",1756728205680,1.44102037,108760.0,108750.0,0.53387287]
["bitfinex-derivatives","BTCF0:USTF0",1756728206175,1.44102037,108760.0,108750.0,0.53487287]
["bitfinex-derivatives","BTCF0:USTF0",1756728210379,1.44102037,108760.0,108750.0,0.49326287]
["bitfinex-derivatives","BTCF0:USTF0",1756728210581,1.80182037,108760.0,108750.0,0.51768523]
["bitfinex-derivatives","BTCF0:USTF0",1756728211485,1.80182037,108760.0,108750.0,0.48216523]
["bitfinex-derivatives","BTCF0:USTF0",1756728213487,1.80182037,108760.0,108750.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1756728214185,2.05182037,108760.0,108750.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1756728214487,2.05182037,108760.0,108750.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1756728215287,1.81028,108760.0,108750.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1756728215490,1.21314037,108760.0,108750.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1756728215788,2.05182037,108760.0,108750.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756728216289,2.05182037,108760.0,108750.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756728217789,1.80182037,108760.0,108750.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756728219187,1.80186037,108760.0,108750.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756728220487,1.80186037,108760.0,108750.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756728220786,2.04340074,108760.0,108750.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756728220988,2.31443829,108760.0,108750.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756728223288,1.47571829,108760.0,108750.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756728223594,2.08209792,108760.0,108750.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1756728224690,0.74263755,108760.0,108750.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756728224989,1.83193792,108760.0,108750.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1756728236294,2.32347829,108760.0,108750.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756728238102,2.66347829,108760.0,108730.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756728238400,0.96314037,108740.0,108730.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756728238600,1.83061792,108740.0,108730.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756728239193,1.83061792,108740.0,108730.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756728239391,1.83061792,108740.0,108730.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756728239593,1.83061792,108740.0,108730.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756728239794,1.83061792,108740.0,108730.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1756728240091,1.84051997,108740.0,108730.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1756728240289,0.98417792,108740.0,108730.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756728240502,1.83057792,108740.0,108730.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756728241303,1.83057792,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728243506,1.83057792,108740.0,108730.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756728243703,1.83057792,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728244291,1.80954037,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728244490,0.96314037,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728244797,1.80918037,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728245003,1.80914037,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728245401,1.83026552,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728247899,0.74272515,108740.0,108730.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756728248202,1.80882037,108740.0,108730.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1756728249705,0.96314037,108740.0,108730.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1756728250002,0.3608,108740.0,108730.0,0.94157037]
["bitfinex-derivatives","BTCF0:USTF0",1756728250305,1.22477412,108750.0,108740.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756728250504,0.01837412,108750.0,108740.0,0.93557037]
["bitfinex-derivatives","BTCF0:USTF0",1756728251905,0.01837412,108750.0,108740.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1756728252102,0.01837412,108750.0,108740.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756728252302,0.62071449,108750.0,108740.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756728252706,0.62071449,108750.0,108740.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756728252904,0.62071449,108750.0,108740.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756728253304,0.86225486,108750.0,108740.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756728253508,0.86225486,108750.0,108740.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756728253909,0.62071449,108750.0,108740.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756728254506,0.86225486,108750.0,108740.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756728255207,0.86225486,108750.0,108740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756728256617,0.86225486,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756728256912,1.70773486,108750.0,108740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756728257808,1.95773486,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756728258014,1.95773486,108750.0,108740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756728258213,1.49577251,108750.0,108740.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756728258409,1.97885325,108750.0,108740.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1756728258610,1.97885325,108750.0,108740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756728259315,1.95773486,108750.0,108740.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756728259516,1.95773486,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756728261314,2.34888123,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756728261516,2.28888123,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756728261716,2.34888123,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756728269127,2.5904216,108750.0,108710.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756728269328,1.20468074,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728269526,1.83160674,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728269830,1.84988715,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728270624,1.84988715,108720.0,108710.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1756728271028,1.82874078,108720.0,108710.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1756728271231,1.83834964,108720.0,108710.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1756728271430,1.83834964,108720.0,108710.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1756728271632,2.07989001,108720.0,108710.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1756728272132,2.07989001,108720.0,108710.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1756728272331,2.07989001,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728272931,2.0616096,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728273130,2.07997623,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728273528,1.59689549,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728273731,2.07997623,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728273929,2.07997623,108720.0,108710.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1756728274834,1.22304737,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728275030,2.07941305,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728275228,2.06972737,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728275532,1.828187,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728276129,1.58664663,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728276335,2.06972737,108720.0,108710.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1756728276722,2.06972737,108720.0,108710.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1756728277532,1.828107,108720.0,108710.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1756728277732,1.828067,108720.0,108710.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1756728278136,1.828067,108720.0,108710.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1756728278435,1.828067,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728279832,0.981507,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728280032,1.828107,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728282037,0.981507,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728282437,1.827667,108720.0,108710.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1756728284929,1.827667,108720.0,108710.0,0.90477037]
["bitfinex-derivatives","BTCF0:USTF0",1756728284930,0.76108083,108720.0,108710.0,0.90477037]
["bitfinex-derivatives","BTCF0:USTF0",1756728285134,1.22512663,108720.0,108710.0,0.90477037]
["bitfinex-derivatives","BTCF0:USTF0",1756728285338,0.86432663,108720.0,108710.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1756728285532,1.22512663,108720.0,108710.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1756728286035,0.3608,108730.0,108720.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756728286342,1.22590749,108730.0,108720.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1756728287141,1.25062749,108730.0,108720.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1756728287442,1.25162749,108730.0,108720.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1756728287841,1.22690749,108730.0,108720.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1756728288342,1.22686749,108730.0,108720.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1756728288642,0.01974749,108730.0,108720.0,1.28557037]
["bitfinex-derivatives","BTCF0:USTF0",1756728289042,0.02174749,108730.0,108720.0,1.28557037]
["bitfinex-derivatives","BTCF0:USTF0",1756728291537,0.04011749,108730.0,108720.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756728291742,0.02174749,108730.0,108720.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756728291941,0.31126786,108730.0,108720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1756728292247,0.28777786,108730.0,108720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1756728292447,0.06972749,108730.0,108720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1756728293447,0.04623749,108730.0,108720.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1756728293648,0.02174749,108730.0,108720.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756728294042,0.02174749,108730.0,108720.0,1.28557037]
["bitfinex-derivatives","BTCF0:USTF0",1756728295753,0.02174749,108730.0,108720.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756728295950,0.02174749,108730.0,108720.0,1.28557037]
["bitfinex-derivatives","BTCF0:USTF0",1756728298754,0.02174749,108730.0,108720.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756728298953,0.02174749,108730.0,108720.0,1.28557037]
["bitfinex-derivatives","BTCF0:USTF0",1756728299254,1.55770331,108760.0,108750.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1756728299646,1.55770331,108760.0,108750.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1756728299847,1.55770331,108760.0,108750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1756728300047,1.55762331,108760.0,108750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1756728300553,1.56162331,108760.0,108750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1756728300754,0.70838331,108760.0,108750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1756728300957,0.71438331,108760.0,108750.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1756728301151,1.56342331,108760.0,108750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728301358,1.56542331,108760.0,108750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728301551,1.56538331,108760.0,108750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728302154,1.56538331,108760.0,108750.0,0.0907962]
["bitfinex-derivatives","BTCF0:USTF0",1756728302759,0.71238331,108760.0,108750.0,0.0907962]
["bitfinex-derivatives","BTCF0:USTF0",1756728303059,1.56018331,108760.0,108750.0,0.0907962]
["bitfinex-derivatives","BTCF0:USTF0",1756728303247,1.56026331,108760.0,108750.0,0.0907962]
["bitfinex-derivatives","BTCF0:USTF0",1756728303447,0.70738331,108760.0,108750.0,0.0907962]
["bitfinex-derivatives","BTCF0:USTF0",1756728303658,0.70638331,108760.0,108750.0,0.4607962]
["bitfinex-derivatives","BTCF0:USTF0",1756728303851,1.55914331,108760.0,108750.0,0.4607962]
["bitfinex-derivatives","BTCF0:USTF0",1756728304248,1.55910331,108760.0,108750.0,0.4749062]
["bitfinex-derivatives","BTCF0:USTF0",1756728304447,0.02090294,108760.0,108750.0,0.71644657]
["bitfinex-derivatives","BTCF0:USTF0",1756728304855,0.10404294,108760.0,108750.0,0.71644657]
["bitfinex-derivatives","BTCF0:USTF0",1756728305565,0.02090294,108760.0,108750.0,0.96644657]
["bitfinex-derivatives","BTCF0:USTF0",1756728307159,0.01990294,108760.0,108750.0,0.96744657]
["bitfinex-derivatives","BTCF0:USTF0",1756728307560,0.01990294,108760.0,108750.0,1.81972657]
["bitfinex-derivatives","BTCF0:USTF0",1756728307861,0.01890294,108760.0,108750.0,1.81972657]
["bitfinex-derivatives","BTCF0:USTF0",1756728308458,0.06688294,108760.0,108750.0,0.96744657]
["bitfinex-derivatives","BTCF0:USTF0",1756728308656,0.06688294,108760.0,108750.0,1.81972657]
["bitfinex-derivatives","BTCF0:USTF0",1756728308657,0.10204294,108760.0,108750.0,1.81972657]
["bitfinex-derivatives","BTCF0:USTF0",1756728308962,0.06688294,108760.0,108750.0,1.81972657]
["bitfinex-derivatives","BTCF0:USTF0",1756728309462,0.06688294,108760.0,108750.0,1.5781862]
["bitfinex-derivatives","BTCF0:USTF0",1756728310164,0.06688294,108760.0,108750.0,1.5779862]
["bitfinex-derivatives","BTCF0:USTF0",1756728310464,0.10304294,108760.0,108750.0,1.81840657]
["bitfinex-derivatives","BTCF0:USTF0",1756728310858,0.10304294,108760.0,108750.0,1.5768662]
["bitfinex-derivatives","BTCF0:USTF0",1756728311058,0.10404294,108760.0,108750.0,1.5768662]
["bitfinex-derivatives","BTCF0:USTF0",1756728311761,0.10304294,108760.0,108750.0,1.5778662]
["bitfinex-derivatives","BTCF0:USTF0",1756728312064,0.10304294,108760.0,108750.0,0.7259062]
["bitfinex-derivatives","BTCF0:USTF0",1756728312266,0.06788294,108760.0,108750.0,1.5775062]
["bitfinex-derivatives","BTCF0:USTF0",1756728313866,0.06788294,108760.0,108750.0,1.81804657]
["bitfinex-derivatives","BTCF0:USTF0",1756728313867,0.04539294,108760.0,108750.0,1.81804657]
["bitfinex-derivatives","BTCF0:USTF0",1756728314164,0.08055294,108760.0,108750.0,1.81804657]
["bitfinex-derivatives","BTCF0:USTF0",1756728314768,0.04539294,108760.0,108750.0,0.96644657]
["bitfinex-derivatives","BTCF0:USTF0",1756728314959,0.04539294,108760.0,108750.0,1.81760657]
["bitfinex-derivatives","BTCF0:USTF0",1756728316167,0.02090294,108760.0,108750.0,1.81760657]
["bitfinex-derivatives","BTCF0:USTF0",1756728316660,0.02090294,108760.0,108750.0,2.17840657]
["bitfinex-derivatives","BTCF0:USTF0",1756728317060,0.002,108760.0,108750.0,1.92840657]
["bitfinex-derivatives","BTCF0:USTF0",1756728317267,0.3608,108780.0,108770.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728317462,0.37959506,108790.0,108780.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1756728317655,0.37959506,108790.0,108780.0,0.69254037]
["bitfinex-derivatives","BTCF0:USTF0",1756728317859,0.01879506,108790.0,108780.0,0.69254037]
["bitfinex-derivatives","BTCF0:USTF0",1756728318055,0.01879506,108790.0,108780.0,1.05334037]
["bitfinex-derivatives","BTCF0:USTF0",1756728319565,0.70401543,108790.0,108780.0,0.93224]
["bitfinex-derivatives","BTCF0:USTF0",1756728319766,0.70401543,108790.0,108780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728320065,0.46347506,108790.0,108780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728320260,0.34421543,108790.0,108780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756728320465,0.95501543,108790.0,108780.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1756728320765,1.80553543,108790.0,108780.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756728320966,1.80553543,108790.0,108780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756728321364,1.80553543,108790.0,108780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756728321665,1.80653543,108790.0,108780.0,0.12241947]
["bitfinex-derivatives","BTCF0:USTF0",1756728321863,1.80753543,108790.0,108780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756728322769,1.80753543,108790.0,108780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756728323572,1.82753983,108790.0,108780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756728323869,1.83053983,108790.0,108780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756728324165,1.82953983,108790.0,108780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756728324467,1.83253983,108790.0,108780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756728324669,1.79594983,108790.0,108770.0,0.05572843]
["bitfinex-derivatives","BTCF0:USTF0",1756728324970,0.68522037,108780.0,108770.0,0.06782843]
["bitfinex-derivatives","BTCF0:USTF0",1756728325370,0.68522037,108780.0,108770.0,0.10298843]
["bitfinex-derivatives","BTCF0:USTF0",1756728325668,0.44368,108780.0,108770.0,0.10298843]
["bitfinex-derivatives","BTCF0:USTF0",1756728325970,1.53602037,108780.0,108770.0,0.17738385]
["bitfinex-derivatives","BTCF0:USTF0",1756728326165,0.68522037,108780.0,108770.0,0.17738385]
["bitfinex-derivatives","BTCF0:USTF0",1756728326465,0.02479506,108790.0,108770.0,2.87943459]
["bitfinex-derivatives","BTCF0:USTF0",1756728326660,0.02479506,108790.0,108780.0,0.89114074]
["bitfinex-derivatives","BTCF0:USTF0",1756728326866,0.02379506,108790.0,108780.0,0.67396037]
["bitfinex-derivatives","BTCF0:USTF0",1756728327160,0.10667506,108790.0,108780.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1756728327362,0.34821543,108790.0,108780.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756728327566,0.10667506,108790.0,108780.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756728327766,0.10167506,108790.0,108780.0,1.03476037]
["bitfinex-derivatives","BTCF0:USTF0",1756728327967,0.10367506,108790.0,108780.0,1.03476037]
["bitfinex-derivatives","BTCF0:USTF0",1756728328270,0.04424506,108790.0,108780.0,1.03476037]
["bitfinex-derivatives","BTCF0:USTF0",1756728328669,0.04224506,108790.0,108780.0,1.03476037]
["bitfinex-derivatives","BTCF0:USTF0",1756728329572,0.10167506,108790.0,108780.0,0.67396037]
["bitfinex-derivatives","BTCF0:USTF0",1756728329782,0.10267506,108790.0,108780.0,0.67396037]
["bitfinex-derivatives","BTCF0:USTF0",1756728330572,0.10167506,108790.0,108780.0,0.67396037]
["bitfinex-derivatives","BTCF0:USTF0",1756728330872,0.01879506,108790.0,108780.0,1.28476037]
["bitfinex-derivatives","BTCF0:USTF0",1756728331465,0.01979506,108790.0,108780.0,1.28476037]
["bitfinex-derivatives","BTCF0:USTF0",1756728331869,0.01979506,108790.0,108780.0,1.28055964]
["bitfinex-derivatives","BTCF0:USTF0",1756728332568,0.01979506,108790.0,108780.0,1.28155964]
["bitfinex-derivatives","BTCF0:USTF0",1756728332969,0.01879506,108790.0,108780.0,1.28155964]
["bitfinex-derivatives","BTCF0:USTF0",1756728333469,0.44368,108810.0,108800.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756728333671,0.06713418,108810.0,108800.0,0.67867037]
["bitfinex-derivatives","BTCF0:USTF0",1756728334368,0.04429418,108810.0,108800.0,0.67867037]
["bitfinex-derivatives","BTCF0:USTF0",1756728334578,0.02084418,108810.0,108800.0,1.03947037]
["bitfinex-derivatives","BTCF0:USTF0",1756728334873,0.002,108810.0,108800.0,1.28947037]
["bitfinex-derivatives","BTCF0:USTF0",1756728336776,0.04059,108810.0,108800.0,1.77955037]
["bitfinex-derivatives","BTCF0:USTF0",1756728337466,0.04059,108810.0,108800.0,1.53801]
["bitfinex-derivatives","BTCF0:USTF0",1756728337672,0.04059,108810.0,108800.0,1.77955037]
["bitfinex-derivatives","BTCF0:USTF0",1756728338271,0.004,108810.0,108800.0,1.77955037]
["bitfinex-derivatives","BTCF0:USTF0",1756728338473,0.04059,108810.0,108800.0,1.52955037]
["bitfinex-derivatives","BTCF0:USTF0",1756728339572,0.004,108810.0,108800.0,1.52955037]
["bitfinex-derivatives","BTCF0:USTF0",1756728339777,0.02745,108810.0,108800.0,0.67867037]
["bitfinex-derivatives","BTCF0:USTF0",1756728339977,0.02745,108810.0,108800.0,1.52911037]
["bitfinex-derivatives","BTCF0:USTF0",1756728340479,0.02745,108810.0,108800.0,1.52875037]
["bitfinex-derivatives","BTCF0:USTF0",1756728340673,0.02745,108810.0,108800.0,0.67867037]
["bitfinex-derivatives","BTCF0:USTF0",1756728340878,0.02745,108810.0,108800.0,1.52875037]
["bitfinex-derivatives","BTCF0:USTF0",1756728343384,0.004,108810.0,108800.0,1.52875037]
["bitfinex-derivatives","BTCF0:USTF0",1756728343783,0.004,108810.0,108800.0,1.28721]
["bitfinex-derivatives","BTCF0:USTF0",1756728343982,0.004,108810.0,108800.0,1.52875037]
["bitfinex-derivatives","BTCF0:USTF0",1756728344182,0.93922037,108810.0,108800.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756728344791,1.18076074,108810.0,108800.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756728345085,0.93922037,108810.0,108800.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756728345478,0.96005156,108810.0,108800.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756728346086,1.20159193,108810.0,108770.0,0.8050129]
["bitfinex-derivatives","BTCF0:USTF0",1756728346284,0.40709,108800.0,108790.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756728346585,0.89863037,108800.0,108790.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756728346793,0.93522037,108800.0,108790.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756728347383,0.44468,108800.0,108790.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1756728347780,0.3618,108800.0,108790.0,1.51312037]
["bitfinex-derivatives","BTCF0:USTF0",1756728348081,0.001,108800.0,108790.0,1.51312037]
["bitfinex-derivatives","BTCF0:USTF0",1756728348477,0.001,108800.0,108790.0,1.76312037]
["bitfinex-derivatives","BTCF0:USTF0",1756728348884,0.3608,108810.0,108790.0,2.08876037]
["bitfinex-derivatives","BTCF0:USTF0",1756728349094,0.4666122,108810.0,108800.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756728349283,0.4666122,108810.0,108800.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756728350990,0.4686122,108810.0,108800.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756728351190,0.44777,108810.0,108800.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756728351486,0.04964,108810.0,108800.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1756728351686,0.04964,108810.0,108800.0,0.74019455]
["bitfinex-derivatives","BTCF0:USTF0",1756728351687,0.002,108810.0,108800.0,0.74019455]
["bitfinex-derivatives","BTCF0:USTF0",1756728351886,0.004,108810.0,108800.0,0.74019455]
["bitfinex-derivatives","BTCF0:USTF0",1756728352091,0.004,108810.0,108800.0,1.10099455]
["bitfinex-derivatives","BTCF0:USTF0",1756728352296,0.004,108810.0,108800.0,1.35099455]
["bitfinex-derivatives","BTCF0:USTF0",1756728353790,0.004,108810.0,108800.0,1.3714585]
["bitfinex-derivatives","BTCF0:USTF0",1756728354092,0.004,108810.0,108800.0,1.37145469]
["bitfinex-derivatives","BTCF0:USTF0",1756728355595,0.004,108810.0,108800.0,2.21977469]
["bitfinex-derivatives","BTCF0:USTF0",1756728357589,0.004,108810.0,108800.0,2.21981428]
["bitfinex-derivatives","BTCF0:USTF0",1756728358898,0.004,108810.0,108800.0,1.37149428]
["bitfinex-derivatives","BTCF0:USTF0",1756728359098,0.004,108810.0,108800.0,2.21929428]
["bitfinex-derivatives","BTCF0:USTF0",1756728359298,0.004,108810.0,108800.0,1.96929428]
["bitfinex-derivatives","BTCF0:USTF0",1756728359896,0.004,108810.0,108800.0,1.66805973]
["bitfinex-derivatives","BTCF0:USTF0",1756728360098,0.004,108810.0,108800.0,1.96929428]
["bitfinex-derivatives","BTCF0:USTF0",1756728360498,0.004,108810.0,108800.0,2.21929428]
["bitfinex-derivatives","BTCF0:USTF0",1756728360899,0.004,108810.0,108800.0,1.07025973]
["bitfinex-derivatives","BTCF0:USTF0",1756728361105,0.004,108810.0,108800.0,2.21957428]
["bitfinex-derivatives","BTCF0:USTF0",1756728361593,0.39813,108830.0,108810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756728361794,0.75993114,108830.0,108820.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756728361996,0.46726114,108830.0,108820.0,0.77541518]
["bitfinex-derivatives","BTCF0:USTF0",1756728362200,0.06913114,108830.0,108820.0,1.62353518]
["bitfinex-derivatives","BTCF0:USTF0",1756728362400,0.0248,108830.0,108820.0,1.62353518]
["bitfinex-derivatives","BTCF0:USTF0",1756728362601,0.39813,108840.0,108820.0,1.62353518]
["bitfinex-derivatives","BTCF0:USTF0",1756728362796,0.46725848,108840.0,108830.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756728363102,0.46725848,108840.0,108830.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756728363493,0.46725848,108840.0,108830.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756728365001,0.46725848,108840.0,108830.0,0.15674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728365905,0.47025848,108840.0,108830.0,0.15674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728366294,0.47425848,108840.0,108830.0,0.15674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728369814,0.47425848,108840.0,108830.0,0.51674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728370015,0.47425848,108840.0,108830.0,0.15674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728370316,0.45357,108840.0,108830.0,0.76760713]
["bitfinex-derivatives","BTCF0:USTF0",1756728371819,0.45357,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728372413,0.69443402,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728372613,0.71510468,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728373013,0.69443402,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728373622,0.47423882,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728373815,0.71510284,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728378321,0.73402623,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728379225,0.49316221,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728379523,0.73402623,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728380124,0.49316221,108840.0,108830.0,0.52674311]
["bitfinex-derivatives","BTCF0:USTF0",1756728380619,0.49316221,108840.0,108830.0,0.76760713]
["bitfinex-derivatives","BTCF0:USTF0",1756728380925,0.02592339,108840.0,108830.0,1.37840713]
["bitfinex-derivatives","BTCF0:USTF0",1756728381320,0.02492339,108840.0,108830.0,1.37840713]
["bitfinex-derivatives","BTCF0:USTF0",1756728381724,0.02292339,108840.0,108830.0,1.37840713]
["bitfinex-derivatives","BTCF0:USTF0",1756728382322,0.02092339,108840.0,108830.0,1.37940713]
["bitfinex-derivatives","BTCF0:USTF0",1756728383513,0.02092339,108840.0,108830.0,1.4452918]
["bitfinex-derivatives","BTCF0:USTF0",1756728383714,0.01892339,108840.0,108830.0,1.4472918]
["bitfinex-derivatives","BTCF0:USTF0",1756728383914,0.01892339,108840.0,108830.0,1.5391785]
["bitfinex-derivatives","BTCF0:USTF0",1756728384121,0.09881245,108860.0,108850.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756728384321,0.09881245,108860.0,108850.0,1.06564402]
["bitfinex-derivatives","BTCF0:USTF0",1756728385325,0.01829245,108860.0,108850.0,1.07994402]
["bitfinex-derivatives","BTCF0:USTF0",1756728386219,0.01829245,108860.0,108850.0,1.92674402]
["bitfinex-derivatives","BTCF0:USTF0",1756728387021,0.01929245,108860.0,108850.0,1.92674402]
["bitfinex-derivatives","BTCF0:USTF0",1756728388922,0.001,108860.0,108850.0,2.17674402]
["bitfinex-derivatives","BTCF0:USTF0",1756728389523,0.001,108860.0,108850.0,1.32994402]
["bitfinex-derivatives","BTCF0:USTF0",1756728389722,0.001,108860.0,108850.0,1.92690402]
["bitfinex-derivatives","BTCF0:USTF0",1756728389930,0.03504,108860.0,108850.0,1.92690402]
["bitfinex-derivatives","BTCF0:USTF0",1756728390227,0.03504,108860.0,108850.0,1.07994402]
["bitfinex-derivatives","BTCF0:USTF0",1756728390425,0.03504,108860.0,108850.0,1.67178]
["bitfinex-derivatives","BTCF0:USTF0",1756728390622,0.08152,108860.0,108850.0,1.67182]
["bitfinex-derivatives","BTCF0:USTF0",1756728391620,0.04748,108860.0,108850.0,1.92698402]
["bitfinex-derivatives","BTCF0:USTF0",1756728393532,0.001,108860.0,108850.0,1.92798402]
["bitfinex-derivatives","BTCF0:USTF0",1756728394425,0.001,108860.0,108850.0,2.26985352]
["bitfinex-derivatives","BTCF0:USTF0",1756728394626,0.001,108860.0,108850.0,2.17798402]
["bitfinex-derivatives","BTCF0:USTF0",1756728394829,0.39484,108880.0,108850.0,2.23361352]
["bitfinex-derivatives","BTCF0:USTF0",1756728395028,0.44132,108880.0,108870.0,0.32484402]
["bitfinex-derivatives","BTCF0:USTF0",1756728395331,0.44132,108880.0,108870.0,1.19260402]
["bitfinex-derivatives","BTCF0:USTF0",1756728395827,0.44132,108880.0,108870.0,0.34484402]
["bitfinex-derivatives","BTCF0:USTF0",1756728396030,0.44132,108880.0,108870.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756728396231,0.44132,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728396431,0.44232,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728396832,0.68318402,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728397933,0.44232,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728398133,0.44232,108880.0,108870.0,0.11350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728398922,0.44232,108880.0,108870.0,0.35437096]
["bitfinex-derivatives","BTCF0:USTF0",1756728399433,0.44232,108880.0,108870.0,0.11350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728400732,0.44232,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728402833,0.44232,108880.0,108870.0,0.33437096]
["bitfinex-derivatives","BTCF0:USTF0",1756728403335,0.08152,108880.0,108870.0,0.68437096]
["bitfinex-derivatives","BTCF0:USTF0",1756728403938,0.08152,108880.0,108870.0,0.44350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728404133,0.08152,108880.0,108870.0,0.68437096]
["bitfinex-derivatives","BTCF0:USTF0",1756728406834,0.68318402,108880.0,108870.0,0.05726694]
["bitfinex-derivatives","BTCF0:USTF0",1756728407041,0.68318402,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728407435,0.44232,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728407736,0.68318402,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728408546,0.44232,108880.0,108870.0,0.68437096]
["bitfinex-derivatives","BTCF0:USTF0",1756728408841,0.44232,108880.0,108870.0,0.33437096]
["bitfinex-derivatives","BTCF0:USTF0",1756728409042,0.44232,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728409443,0.46300019,108880.0,108870.0,0.09350694]
["bitfinex-derivatives","BTCF0:USTF0",1756728409643,0.70386421,108880.0,108870.0,0.09432694]
["bitfinex-derivatives","BTCF0:USTF0",1756728410443,0.46300019,108880.0,108870.0,0.09432694]
["bitfinex-derivatives","BTCF0:USTF0",1756728411948,0.10220019,108880.0,108870.0,0.09432694]
["bitfinex-derivatives","BTCF0:USTF0",1756728412545,0.46300019,108880.0,108870.0,0.69519096]
["bitfinex-derivatives","BTCF0:USTF0",1756728412746,0.10220019,108880.0,108870.0,0.69519096]
["bitfinex-derivatives","BTCF0:USTF0",1756728412949,0.08152,108880.0,108870.0,0.69519096]
["bitfinex-derivatives","BTCF0:USTF0",1756728413835,0.08152,108880.0,108870.0,1.05599096]
["bitfinex-derivatives","BTCF0:USTF0",1756728414341,0.04748,108880.0,108870.0,1.05599096]
["bitfinex-derivatives","BTCF0:USTF0",1756728414548,0.02432,108880.0,108870.0,1.29685498]
["bitfinex-derivatives","BTCF0:USTF0",1756728415040,0.001,108880.0,108870.0,1.29685498]
["bitfinex-derivatives","BTCF0:USTF0",1756728415946,0.001,108880.0,108870.0,1.54685498]
["bitfinex-derivatives","BTCF0:USTF0",1756728416743,0.001,108880.0,108870.0,1.61273965]
["bitfinex-derivatives","BTCF0:USTF0",1756728418754,0.001,108880.0,108870.0,1.13101161]
["bitfinex-derivatives","BTCF0:USTF0",1756728418947,0.001,108880.0,108870.0,1.54685498]
["bitfinex-derivatives","BTCF0:USTF0",1756728419146,0.001,108880.0,108870.0,1.36273965]
["bitfinex-derivatives","BTCF0:USTF0",1756728420745,0.001,108880.0,108870.0,1.70459245]
["bitfinex-derivatives","BTCF0:USTF0",1756728421151,0.001,108880.0,108870.0,1.61273965]
["bitfinex-derivatives","BTCF0:USTF0",1756728423646,0.001,108880.0,108870.0,1.54685498]
["bitfinex-derivatives","BTCF0:USTF0",1756728424341,0.001,108880.0,108870.0,2.39297498]
["bitfinex-derivatives","BTCF0:USTF0",1756728425347,0.001,108880.0,108870.0,2.48482788]
["bitfinex-derivatives","BTCF0:USTF0",1756728426150,0.001,108880.0,108870.0,2.74932788]
["bitfinex-derivatives","BTCF0:USTF0",1756728427149,0.03446,108900.0,108880.0,0.37930842]
["bitfinex-derivatives","BTCF0:USTF0",1756728427353,0.04626,108900.0,108890.0,1.53108402]
["bitfinex-derivatives","BTCF0:USTF0",1756728427547,0.03446,108910.0,108890.0,1.87108402]
["bitfinex-derivatives","BTCF0:USTF0",1756728427747,0.10142801,108910.0,108900.0,0.32452402]
["bitfinex-derivatives","BTCF0:USTF0",1756728428042,0.10142801,108910.0,108900.0,0.64452402]
["bitfinex-derivatives","BTCF0:USTF0",1756728428441,0.10142801,108910.0,108900.0,0.76446]
["bitfinex-derivatives","BTCF0:USTF0",1756728428655,0.10142801,108910.0,108900.0,0.64452402]
["bitfinex-derivatives","BTCF0:USTF0",1756728428848,0.10142801,108910.0,108900.0,0.88538804]
["bitfinex-derivatives","BTCF0:USTF0",1756728429054,0.04626,108910.0,108900.0,1.25980804]
["bitfinex-derivatives","BTCF0:USTF0",1756728429251,0.05026,108910.0,108900.0,1.25980804]
["bitfinex-derivatives","BTCF0:USTF0",1756728429750,0.009,108910.0,108900.0,1.25980804]
["bitfinex-derivatives","BTCF0:USTF0",1756728430151,0.009,108910.0,108900.0,1.01894402]
["bitfinex-derivatives","BTCF0:USTF0",1756728430345,0.04346,108910.0,108900.0,1.86470402]
["bitfinex-derivatives","BTCF0:USTF0",1756728430950,0.04146,108910.0,108900.0,1.86470402]
["bitfinex-derivatives","BTCF0:USTF0",1756728431450,0.04146,108910.0,108900.0,1.93729179]
["bitfinex-derivatives","BTCF0:USTF0",1756728432154,0.002,108910.0,108900.0,1.69642777]
["bitfinex-derivatives","BTCF0:USTF0",1756728432355,0.005,108910.0,108900.0,1.93729179]
["bitfinex-derivatives","BTCF0:USTF0",1756728432955,0.002,108910.0,108900.0,1.69742777]
["bitfinex-derivatives","BTCF0:USTF0",1756728433150,0.002,108910.0,108900.0,2.17915581]
["bitfinex-derivatives","BTCF0:USTF0",1756728433659,0.002,108910.0,108900.0,1.33339581]
["bitfinex-derivatives","BTCF0:USTF0",1756728433851,0.03446,108910.0,108900.0,2.17955581]
["bitfinex-derivatives","BTCF0:USTF0",1756728434047,0.02325,108910.0,108900.0,2.17955581]
["bitfinex-derivatives","BTCF0:USTF0",1756728434351,0.04626,108910.0,108900.0,2.14249581]
["bitfinex-derivatives","BTCF0:USTF0",1756728434551,0.04626,108910.0,108900.0,1.90063179]
["bitfinex-derivatives","BTCF0:USTF0",1756728434756,0.08072,108910.0,108900.0,1.93869179]
["bitfinex-derivatives","BTCF0:USTF0",1756728434958,0.04626,108910.0,108900.0,1.93869179]
["bitfinex-derivatives","BTCF0:USTF0",1756728437753,0.02325,108910.0,108900.0,1.93869179]
["bitfinex-derivatives","BTCF0:USTF0",1756728438353,0.41429461,108930.0,108910.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756728438560,0.41429461,108930.0,108910.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1756728438561,0.08072,108920.0,108910.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1756728438747,0.08072,108920.0,108910.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1756728438955,0.04626,108920.0,108910.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1756728439457,0.08034,108920.0,108910.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1756728439657,0.44103,108930.0,108920.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756728439852,0.44103,108930.0,108920.0,0.66490402]
["bitfinex-derivatives","BTCF0:USTF0",1756728440053,0.44103,108930.0,108920.0,0.32490402]
["bitfinex-derivatives","BTCF0:USTF0",1756728441059,0.44403,108930.0,108920.0,0.32490402]
["bitfinex-derivatives","BTCF0:USTF0",1756728441464,0.44403,108930.0,108920.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756728441756,0.44403,108930.0,108920.0,0.32490402]
["bitfinex-derivatives","BTCF0:USTF0",1756728441960,0.44403,108930.0,108920.0,0.68490402]
["bitfinex-derivatives","BTCF0:USTF0",1756728442157,0.44403,108930.0,108920.0,1.53236489]
["bitfinex-derivatives","BTCF0:USTF0",1756728442462,0.40995,108930.0,108920.0,1.51214402]
["bitfinex-derivatives","BTCF0:USTF0",1756728442657,0.0031,108930.0,108920.0,1.87294402]
["bitfinex-derivatives","BTCF0:USTF0",1756728443164,0.0031,108930.0,108920.0,2.12294402]
["bitfinex-derivatives","BTCF0:USTF0",1756728443757,0.0031,108930.0,108920.0,2.1325061]
["bitfinex-derivatives","BTCF0:USTF0",1756728444264,0.0031,108930.0,108920.0,2.37337012]
["bitfinex-derivatives","BTCF0:USTF0",1756728444456,0.0031,108930.0,108920.0,2.1325061]
["bitfinex-derivatives","BTCF0:USTF0",1756728445059,0.0031,108930.0,108920.0,1.0352661]
["bitfinex-derivatives","BTCF0:USTF0",1756728445252,0.0031,108930.0,108920.0,1.8823061]
["bitfinex-derivatives","BTCF0:USTF0",1756728445468,0.0031,108930.0,108920.0,1.8821461]
["bitfinex-derivatives","BTCF0:USTF0",1756728445854,0.0031,108930.0,108920.0,0.43360208]
["bitfinex-derivatives","BTCF0:USTF0",1756728446064,0.57409402,108930.0,108920.0,0.43360208]
["bitfinex-derivatives","BTCF0:USTF0",1756728446259,0.33323,108930.0,108920.0,0.43360208]
["bitfinex-derivatives","BTCF0:USTF0",1756728446458,0.69403,108930.0,108920.0,0.6744661]
["bitfinex-derivatives","BTCF0:USTF0",1756728446660,0.33323,108930.0,108920.0,0.6744661]
["bitfinex-derivatives","BTCF0:USTF0",1756728447056,0.69403,108930.0,108920.0,0.6744661]
["bitfinex-derivatives","BTCF0:USTF0",1756728448462,0.33323,108930.0,108920.0,0.6744661]
["bitfinex-derivatives","BTCF0:USTF0",1756728448670,0.0031,108930.0,108920.0,1.0352661]
["bitfinex-derivatives","BTCF0:USTF0",1756728450270,0.08323,108930.0,108920.0,1.5239861]
["bitfinex-derivatives","BTCF0:USTF0",1756728450571,0.08323,108930.0,108920.0,1.5239461]
["bitfinex-derivatives","BTCF0:USTF0",1756728451570,0.0031,108930.0,108920.0,1.5239461]
["bitfinex-derivatives","BTCF0:USTF0",1756728452663,0.0031,108930.0,108920.0,1.8847461]
["bitfinex-derivatives","BTCF0:USTF0",1756728454376,0.03718,108930.0,108920.0,1.0352661]
["bitfinex-derivatives","BTCF0:USTF0",1756728454580,0.44403,108930.0,108920.0,1.28248208]
["bitfinex-derivatives","BTCF0:USTF0",1756728454780,0.08323,108930.0,108920.0,1.5233461]
["bitfinex-derivatives","BTCF0:USTF0",1756728454984,0.08323,108930.0,108920.0,1.5633461]
["bitfinex-derivatives","BTCF0:USTF0",1756728455377,0.08323,108930.0,108920.0,1.32248208]
["bitfinex-derivatives","BTCF0:USTF0",1756728455680,0.08323,108930.0,108920.0,1.5633461]
["bitfinex-derivatives","BTCF0:USTF0",1756728456780,0.08323,108930.0,108920.0,0.7144661]
["bitfinex-derivatives","BTCF0:USTF0",1756728456983,0.08323,108930.0,108920.0,1.5631061]
["bitfinex-derivatives","BTCF0:USTF0",1756728458387,0.08323,108930.0,108920.0,1.32224208]
["bitfinex-derivatives","BTCF0:USTF0",1756728458585,0.08323,108930.0,108920.0,1.5631061]
["bitfinex-derivatives","BTCF0:USTF0",1756728459386,0.08323,108930.0,108920.0,0.7144661]
["bitfinex-derivatives","BTCF0:USTF0",1756728459583,0.69403,108930.0,108920.0,1.32176208]
["bitfinex-derivatives","BTCF0:USTF0",1756728460280,0.33323,108930.0,108920.0,1.5626261]
["bitfinex-derivatives","BTCF0:USTF0",1756728460677,0.29915,108930.0,108920.0,1.5626261]
["bitfinex-derivatives","BTCF0:USTF0",1756728460882,0.0031,108930.0,108920.0,1.9234261]
["bitfinex-derivatives","BTCF0:USTF0",1756728461382,0.08323,108930.0,108920.0,0.7144661]
["bitfinex-derivatives","BTCF0:USTF0",1756728461583,0.44403,108930.0,108920.0,1.5623861]
["bitfinex-derivatives","BTCF0:USTF0",1756728461782,0.08323,108930.0,108920.0,1.5623861]
["bitfinex-derivatives","BTCF0:USTF0",1756728462977,0.08323,108930.0,108920.0,1.32144208]
["bitfinex-derivatives","BTCF0:USTF0",1756728463187,0.33323,108930.0,108920.0,1.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1756728463589,0.69403,108930.0,108920.0,1.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1756728463991,0.33323,108930.0,108920.0,1.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1756728464284,0.29915,108930.0,108920.0,1.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1756728464484,0.29915,108930.0,108920.0,1.9231061]
["bitfinex-derivatives","BTCF0:USTF0",1756728464683,0.29915,108930.0,108920.0,1.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1756728465085,0.04915,108930.0,108920.0,1.5623061]
["bitfinex-derivatives","BTCF0:USTF0",1756728465390,0.0031,108930.0,108920.0,1.9231061]
["bitfinex-derivatives","BTCF0:USTF0",1756728467087,0.3608,108950.0,108940.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756728467293,0.06673963,108950.0,108940.0,1.52218402]
["bitfinex-derivatives","BTCF0:USTF0",1756728467591,0.05476963,108950.0,108940.0,1.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756728467789,0.38148963,108950.0,108940.0,1.52218402]
["bitfinex-derivatives","BTCF0:USTF0",1756728468089,0.41556963,108950.0,108940.0,1.52218402]
["bitfinex-derivatives","BTCF0:USTF0",1756728468585,0.41856963,108950.0,108940.0,1.52218402]
["bitfinex-derivatives","BTCF0:USTF0",1756728468892,0.06176963,108950.0,108940.0,1.52218402]
["bitfinex-derivatives","BTCF0:USTF0",1756728469089,0.02768963,108950.0,108940.0,1.52218402]
["bitfinex-derivatives","BTCF0:USTF0",1756728470590,0.3608,108960.0,108950.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756728470893,0.3608,108960.0,108950.0,0.71806773]
["bitfinex-derivatives","BTCF0:USTF0",1756728470894,0.38144719,108960.0,108950.0,0.71806773]
["bitfinex-derivatives","BTCF0:USTF0",1756728471095,0.02064719,108960.0,108950.0,0.71806773]
["bitfinex-derivatives","BTCF0:USTF0",1756728471794,0.02264719,108960.0,108950.0,0.71806773]
["bitfinex-derivatives","BTCF0:USTF0",1756728471993,0.004,108960.0,108950.0,0.71806773]
["bitfinex-derivatives","BTCF0:USTF0",1756728473090,0.004,108960.0,108950.0,1.07886773]
["bitfinex-derivatives","BTCF0:USTF0",1756728474395,0.71623498,108960.0,108950.0,0.10307371]
["bitfinex-derivatives","BTCF0:USTF0",1756728474893,0.73686473,108960.0,108950.0,0.02024371]
["bitfinex-derivatives","BTCF0:USTF0",1756728475088,0.73686473,108960.0,108940.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756728475089,0.0975,108950.0,108940.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756728475289,0.46399975,108950.0,108940.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756728475596,0.46400108,108950.0,108940.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756728476284,0.46400108,108950.0,108940.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756728476486,0.7048651,108950.0,108940.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756728476689,0.7197951,108950.0,108940.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756728476995,2.1432351,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728477996,1.58237108,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728478199,2.1832351,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728478496,2.1842351,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728478792,2.1342351,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728478997,1.31800108,108950.0,108940.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756728479497,1.5588651,108950.0,108940.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756728480190,1.5727951,108950.0,108940.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756728480397,1.5727951,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728480587,1.33193108,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728480992,1.5727951,108950.0,108940.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756728481794,1.5727951,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728482801,1.33193108,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728483000,1.5727951,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728483191,1.33193108,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728483392,1.5727951,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728483593,1.5727951,108950.0,108940.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756728484394,1.5727951,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728484797,1.33193108,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728485100,1.5727951,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728487201,1.5727951,108950.0,108940.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756728487402,0.7197951,108950.0,108940.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756728487598,1.5720751,108950.0,108940.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756728488203,1.5720751,108950.0,108940.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756728488405,1.5720751,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728489400,1.33121108,108950.0,108940.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756728489601,1.31584108,108950.0,108940.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756728489794,0.44337,108950.0,108940.0,0.32469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728490102,1.29521,108950.0,108940.0,0.32469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728490406,1.29521,108950.0,108940.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1756728490600,0.44337,108950.0,108940.0,0.63469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728493407,0.44337,108950.0,108940.0,0.64469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728493604,0.4069,108950.0,108940.0,0.89469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728494000,0.4069,108950.0,108940.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1756728494307,0.3608,108950.0,108940.0,0.89469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728494507,0.44337,108950.0,108940.0,0.89469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728494696,0.0461,108950.0,108940.0,0.89469402]
["bitfinex-derivatives","BTCF0:USTF0",1756728495198,0.06496498,108960.0,108950.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1756728495396,0.06496498,108960.0,108950.0,0.68369402]
["bitfinex-derivatives","BTCF0:USTF0",1756728495805,0.04168498,108960.0,108950.0,0.94782402]
["bitfinex-derivatives","BTCF0:USTF0",1756728496000,0.04168498,108960.0,108950.0,1.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1756728496607,0.01886498,108960.0,108950.0,1.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1756728497708,0.01986498,108960.0,108950.0,1.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1756728497904,0.02086498,108960.0,108950.0,1.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1756728498304,0.01986498,108960.0,108950.0,1.30862402]
["bitfinex-derivatives","BTCF0:USTF0",1756728498506,0.01986498,108960.0,108950.0,2.16110402]
["bitfinex-derivatives","BTCF0:USTF0",1756728498903,0.01886498,108960.0,108950.0,2.16310402]
["bitfinex-derivatives","BTCF0:USTF0",1756728499509,0.01886498,108960.0,108950.0,1.31162402]
["bitfinex-derivatives","BTCF0:USTF0",1756728499711,0.05601498,108960.0,108950.0,1.65779]
["bitfinex-derivatives","BTCF0:USTF0",1756728500010,0.05601498,108960.0,108950.0,1.04749402]
["bitfinex-derivatives","BTCF0:USTF0",1756728500209,0.06702498,108960.0,108950.0,0.99749402]
["bitfinex-derivatives","BTCF0:USTF0",1756728500408,0.01886498,108960.0,108950.0,1.01114402]
["bitfinex-derivatives","BTCF0:USTF0",1756728501113,0.01886498,108960.0,108950.0,1.26114402]
["bitfinex-derivatives","BTCF0:USTF0",1756728503312,0.01886498,108960.0,108950.0,2.11190402]
["bitfinex-derivatives","BTCF0:USTF0",1756728503816,0.01886498,108960.0,108950.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756728504115,0.01886498,108960.0,108950.0,2.11190402]
["bitfinex-derivatives","BTCF0:USTF0",1756728504306,0.01886498,108960.0,108950.0,1.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756728504511,0.01886498,108960.0,108950.0,2.11150402]
["bitfinex-derivatives","BTCF0:USTF0",1756728507211,0.05601498,108960.0,108950.0,1.24749402]
["bitfinex-derivatives","BTCF0:USTF0",1756728507411,0.955839,108960.0,108950.0,0.90133]
["bitfinex-derivatives","BTCF0:USTF0",1756728507612,0.955839,108960.0,108950.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756728508017,0.71497498,108960.0,108950.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1756728508517,0.35417498,108960.0,108950.0,0.32759402]
["bitfinex-derivatives","BTCF0:USTF0",1756728508817,0.35417498,108960.0,108950.0,0.68759402]
["bitfinex-derivatives","BTCF0:USTF0",1756728509114,0.35417498,108960.0,108950.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1756728509310,0.39795,108970.0,108960.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1756728509516,0.08531,108970.0,108960.0,0.34476874]
["bitfinex-derivatives","BTCF0:USTF0",1756728509717,0.08531,108970.0,108960.0,0.41863069]
["bitfinex-derivatives","BTCF0:USTF0",1756728510215,0.08531,108970.0,108960.0,0.43863069]
["bitfinex-derivatives","BTCF0:USTF0",1756728510819,0.08531,108970.0,108960.0,0.76863069]
["bitfinex-derivatives","BTCF0:USTF0",1756728511313,0.04816,108970.0,108960.0,0.76863069]
["bitfinex-derivatives","BTCF0:USTF0",1756728511619,0.04816,108970.0,108960.0,1.29047069]
["bitfinex-derivatives","BTCF0:USTF0",1756728512711,0.04816,108970.0,108960.0,1.63047069]
["bitfinex-derivatives","BTCF0:USTF0",1756728512911,0.08531,108970.0,108960.0,1.63047069]
["bitfinex-derivatives","BTCF0:USTF0",1756728513109,0.04816,108970.0,108960.0,1.63047069]
["bitfinex-derivatives","BTCF0:USTF0",1756728513311,0.3608,108980.0,108960.0,1.87133471]
["bitfinex-derivatives","BTCF0:USTF0",1756728513518,0.44611,108980.0,108970.0,0.32438402]
["bitfinex-derivatives","BTCF0:USTF0",1756728513715,0.44611,108980.0,108970.0,0.65438402]
["bitfinex-derivatives","BTCF0:USTF0",1756728514323,0.08531,108980.0,108970.0,0.65438402]
["bitfinex-derivatives","BTCF0:USTF0",1756728515320,0.44711,108980.0,108970.0,0.66352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728515714,0.44711,108980.0,108970.0,0.42266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728515914,0.44711,108980.0,108970.0,0.66352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728516724,0.44811,108980.0,108970.0,0.66352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728517217,0.08731,108980.0,108970.0,0.66352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728518915,0.08731,108980.0,108970.0,0.41266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728519121,0.32817402,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728520227,0.002,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728520524,0.08731,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728520714,0.08731,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728523425,0.10792486,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728523625,0.08731,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728524229,0.08731,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728524428,0.08731,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728524924,0.05016,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728525227,0.002,108980.0,108970.0,1.00432583]
["bitfinex-derivatives","BTCF0:USTF0",1756728526223,0.002,108980.0,108970.0,1.86896583]
["bitfinex-derivatives","BTCF0:USTF0",1756728526827,0.002,108980.0,108970.0,1.00432583]
["bitfinex-derivatives","BTCF0:USTF0",1756728527027,0.002,108980.0,108970.0,1.86868583]
["bitfinex-derivatives","BTCF0:USTF0",1756728530422,0.002,108980.0,108970.0,1.00432583]
["bitfinex-derivatives","BTCF0:USTF0",1756728530618,0.08223,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728530822,0.08223,108980.0,108970.0,1.50684583]
["bitfinex-derivatives","BTCF0:USTF0",1756728531824,0.002,108980.0,108970.0,1.50684583]
["bitfinex-derivatives","BTCF0:USTF0",1756728532929,0.03626,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728533128,0.002,108980.0,108970.0,1.50644583]
["bitfinex-derivatives","BTCF0:USTF0",1756728533638,0.002,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728533829,0.04797,108980.0,108970.0,1.50812583]
["bitfinex-derivatives","BTCF0:USTF0",1756728534934,0.08223,108980.0,108970.0,1.50784583]
["bitfinex-derivatives","BTCF0:USTF0",1756728537129,0.08223,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728537130,0.04797,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728537334,0.04797,108980.0,108970.0,1.50720583]
["bitfinex-derivatives","BTCF0:USTF0",1756728537836,0.04797,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728538028,0.46360141,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728538234,0.10280141,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728538434,0.46360141,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728539139,0.46360141,108980.0,108970.0,1.26610181]
["bitfinex-derivatives","BTCF0:USTF0",1756728540342,0.95446543,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728540540,0.71360141,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728546546,0.71360141,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728547344,0.69303,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728550954,0.08223,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728551548,0.08223,108980.0,108970.0,0.40266181]
["bitfinex-derivatives","BTCF0:USTF0",1756728552041,0.08223,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728553552,0.08123,108980.0,108970.0,0.64352583]
["bitfinex-derivatives","BTCF0:USTF0",1756728553852,0.10083367,108980.0,108970.0,0.40466181]
["bitfinex-derivatives","BTCF0:USTF0",1756728554050,0.10083367,108980.0,108970.0,0.40766181]
["bitfinex-derivatives","BTCF0:USTF0",1756728554449,0.10083367,108980.0,108970.0,0.64852583]
["bitfinex-derivatives","BTCF0:USTF0",1756728555058,0.10083367,108980.0,108970.0,1.51036583]
["bitfinex-derivatives","BTCF0:USTF0",1756728555554,0.10083367,108980.0,108970.0,0.64852583]
["bitfinex-derivatives","BTCF0:USTF0",1756728556656,0.10083367,108980.0,108970.0,0.64652583]
["bitfinex-derivatives","BTCF0:USTF0",1756728556857,0.10083367,108980.0,108970.0,0.40766181]
["bitfinex-derivatives","BTCF0:USTF0",1756728557057,0.10083367,108980.0,108970.0,0.64852583]
["bitfinex-derivatives","BTCF0:USTF0",1756728557552,0.45985076,108990.0,108980.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756728557853,0.45985076,108990.0,108980.0,0.66413283]
["bitfinex-derivatives","BTCF0:USTF0",1756728558050,0.45985076,108990.0,108980.0,0.41413283]
["bitfinex-derivatives","BTCF0:USTF0",1756728558252,0.70071478,108990.0,108980.0,0.17326881]
["bitfinex-derivatives","BTCF0:USTF0",1756728558448,0.08023,108980.0,108970.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1756728558655,0.68189402,108980.0,108970.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1756728559049,0.68189402,108980.0,108970.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756728559253,0.68189402,108980.0,108970.0,0.37899379]
["bitfinex-derivatives","BTCF0:USTF0",1756728559454,0.68189402,108980.0,108970.0,0.40311379]
["bitfinex-derivatives","BTCF0:USTF0",1756728559654,0.68189402,108980.0,108970.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1756728559854,0.68189402,108980.0,108970.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1756728560056,0.68189402,108980.0,108970.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756728560254,0.68189402,108980.0,108970.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1756728560454,0.68189402,108980.0,108970.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756728560652,0.93189402,108980.0,108970.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1756728560852,0.93189402,108980.0,108970.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1756728562559,0.08339,108970.0,108960.0,0.07386195]
["bitfinex-derivatives","BTCF0:USTF0",1756728562760,1.901326,108970.0,108950.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756728562958,0.68505402,108960.0,108950.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756728563155,1.30591804,108960.0,108940.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756728563356,0.68505402,108950.0,108940.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756728564662,0.68505402,108950.0,108940.0,0.09245939]
["bitfinex-derivatives","BTCF0:USTF0",1756728565263,0.44419,108950.0,108940.0,0.09245939]
["bitfinex-derivatives","BTCF0:USTF0",1756728565464,0.68505402,108950.0,108940.0,0.09245939]
["bitfinex-derivatives","BTCF0:USTF0",1756728565658,0.68505402,108950.0,108940.0,0.09345939]
["bitfinex-derivatives","BTCF0:USTF0",1756728566358,0.68505402,108950.0,108940.0,0.09445939]
["bitfinex-derivatives","BTCF0:USTF0",1756728566559,0.68605402,108950.0,108940.0,0.42445939]
["bitfinex-derivatives","BTCF0:USTF0",1756728567162,0.68605402,108950.0,108940.0,0.42345939]
["bitfinex-derivatives","BTCF0:USTF0",1756728571270,0.68605402,108950.0,108940.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756728571460,0.68605402,108950.0,108940.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756728571661,1.55153402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728572667,0.44519,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728572869,1.55149402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728574067,1.55141402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728575668,1.55141402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728577372,0.68605402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728577670,1.55029402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728578274,1.30943,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728578475,1.55029402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728578974,1.55029402,108950.0,108940.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1756728579273,1.55029402,108950.0,108940.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756728579573,1.55013402,108950.0,108940.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756728579774,1.55013402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728579775,1.30927,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728579976,0.68605402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728580170,1.54957402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728582777,1.54957402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728582979,1.30871,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728583273,1.54957402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728583968,1.54957402,108950.0,108940.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756728584476,1.54957402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728584778,0.68605402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728585078,1.54861402,108950.0,108940.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1756728585778,1.54861402,108950.0,108940.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1756728585980,1.54861402,108950.0,108940.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1756728586576,1.54861402,108950.0,108940.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1756728586778,0.68605402,108950.0,108940.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756728587176,1.54801402,108950.0,108940.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756728587577,1.54801402,108950.0,108940.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756728587776,1.54801402,108950.0,108940.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1756728587976,0.68605402,108950.0,108940.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1756728588280,1.54789402,108950.0,108940.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1756728588575,0.44519,108950.0,108940.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1756728588779,0.001,108950.0,108940.0,1.54779]
["bitfinex-derivatives","BTCF0:USTF0",1756728588976,0.001,108950.0,108940.0,1.88044812]
["bitfinex-derivatives","BTCF0:USTF0",1756728589171,0.3608,108970.0,108960.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756728589373,0.3849,108970.0,108960.0,1.51804402]
["bitfinex-derivatives","BTCF0:USTF0",1756728589681,0.3608,108970.0,108960.0,1.60982132]
["bitfinex-derivatives","BTCF0:USTF0",1756728589983,0.3608,108970.0,108960.0,1.85982132]
["bitfinex-derivatives","BTCF0:USTF0",1756728590177,0.03482,108980.0,108960.0,2.10068534]
["bitfinex-derivatives","BTCF0:USTF0",1756728590375,0.08157,108980.0,108970.0,0.32306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728590574,0.08157,108980.0,108970.0,0.68306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728593381,0.08157,108980.0,108970.0,0.68406402]
["bitfinex-derivatives","BTCF0:USTF0",1756728593576,0.08157,108980.0,108970.0,0.68606402]
["bitfinex-derivatives","BTCF0:USTF0",1756728596484,0.04675,108980.0,108970.0,0.68606402]
["bitfinex-derivatives","BTCF0:USTF0",1756728598086,0.08157,108980.0,108970.0,0.68606402]
["bitfinex-derivatives","BTCF0:USTF0",1756728598485,0.04675,108980.0,108970.0,0.68606402]
["bitfinex-derivatives","BTCF0:USTF0",1756728598982,0.41444076,108990.0,108970.0,0.77783302]
["bitfinex-derivatives","BTCF0:USTF0",1756728599193,0.46119076,108990.0,108980.0,0.32306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728599386,0.46119076,108990.0,108980.0,0.65306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728600885,0.46119076,108990.0,108980.0,0.65406402]
["bitfinex-derivatives","BTCF0:USTF0",1756728602694,0.46119076,108990.0,108980.0,0.65506402]
["bitfinex-derivatives","BTCF0:USTF0",1756728602994,0.46119076,108990.0,108980.0,0.66454949]
["bitfinex-derivatives","BTCF0:USTF0",1756728604195,0.46119076,108990.0,108980.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1756728604393,0.46119076,108990.0,108980.0,0.71482218]
["bitfinex-derivatives","BTCF0:USTF0",1756728604590,0.95205478,108990.0,108980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756728604789,0.97223111,108990.0,108980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756728605596,0.73136709,108990.0,108980.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1756728605801,0.73136709,108990.0,108980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756728606097,0.97223111,108990.0,108980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756728606683,0.9814528,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728606882,0.9814528,108990.0,108960.0,0.12103097]
["bitfinex-derivatives","BTCF0:USTF0",1756728606883,0.09735737,108970.0,108960.0,0.12103097]
["bitfinex-derivatives","BTCF0:USTF0",1756728607087,1.56114139,108970.0,108960.0,0.12103097]
["bitfinex-derivatives","BTCF0:USTF0",1756728607498,1.92194139,108970.0,108960.0,0.12103097]
["bitfinex-derivatives","BTCF0:USTF0",1756728607999,1.68107737,108970.0,108960.0,0.12103097]
["bitfinex-derivatives","BTCF0:USTF0",1756728608190,1.68107737,108970.0,108960.0,0.15590097]
["bitfinex-derivatives","BTCF0:USTF0",1756728608597,1.68107737,108970.0,108960.0,0.12103097]
["bitfinex-derivatives","BTCF0:USTF0",1756728608899,1.68107737,108970.0,108960.0,0.07370097]
["bitfinex-derivatives","BTCF0:USTF0",1756728609092,1.68107737,108970.0,108960.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1756728609293,1.68107737,108970.0,108960.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1756728609494,1.68107737,108970.0,108960.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1756728609999,1.68107737,108970.0,108960.0,0.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1756728610189,2.19213307,108970.0,108960.0,0.0753349]
["bitfinex-derivatives","BTCF0:USTF0",1756728610390,0.03482,108960.0,108930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756728610592,0.44237,108940.0,108930.0,0.70306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728610899,0.44237,108950.0,108940.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756728611109,0.96194985,108960.0,108950.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756728611404,0.01885985,108960.0,108950.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1756728611603,0.04295985,108960.0,108950.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1756728611800,0.46122985,108960.0,108950.0,0.70306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728612102,0.46122985,108960.0,108950.0,0.69306402]
["bitfinex-derivatives","BTCF0:USTF0",1756728612602,0.46122985,108960.0,108950.0,0.70246103]
["bitfinex-derivatives","BTCF0:USTF0",1756728613202,0.46122985,108960.0,108950.0,0.70446103]
["bitfinex-derivatives","BTCF0:USTF0",1756728613404,0.46122985,108960.0,108950.0,0.70646103]
["bitfinex-derivatives","BTCF0:USTF0",1756728613596,0.46122985,108960.0,108950.0,0.33646103]
["bitfinex-derivatives","BTCF0:USTF0",1756728613801,0.46122985,108960.0,108950.0,0.69646103]
["bitfinex-derivatives","BTCF0:USTF0",1756728614497,0.46122985,108960.0,108950.0,0.70104103]
["bitfinex-derivatives","BTCF0:USTF0",1756728617805,0.46122985,108960.0,108950.0,0.10017701]
["bitfinex-derivatives","BTCF0:USTF0",1756728618012,0.46122985,108960.0,108950.0,0.71104103]
["bitfinex-derivatives","BTCF0:USTF0",1756728619110,0.46122985,108960.0,108950.0,0.70104103]
["bitfinex-derivatives","BTCF0:USTF0",1756728623017,0.42640985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728623312,0.46179985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728626420,0.42640985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728626808,0.46179985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728628012,0.42640985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728628820,0.46179985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728632819,0.46179985,108960.0,108950.0,0.70104103]
["bitfinex-derivatives","BTCF0:USTF0",1756728634921,0.10099985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728638423,0.10099985,108960.0,108950.0,0.71046103]
["bitfinex-derivatives","BTCF0:USTF0",1756728639325,0.10099985,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728643426,0.10099985,108960.0,108950.0,0.78070791]
["bitfinex-derivatives","BTCF0:USTF0",1756728643728,0.12126835,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728644822,0.08587835,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728645119,0.0202685,108960.0,108950.0,0.71504103]
["bitfinex-derivatives","BTCF0:USTF0",1756728645320,0.4442,108990.0,108980.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756728645525,0.4442,108990.0,108980.0,0.65480402]
["bitfinex-derivatives","BTCF0:USTF0",1756728645526,1.12436,108990.0,108980.0,0.65480402]
["bitfinex-derivatives","BTCF0:USTF0",1756728645926,1.12436,108990.0,108980.0,0.33410925]
["bitfinex-derivatives","BTCF0:USTF0",1756728647127,1.12736,108990.0,108980.0,0.33410925]
["bitfinex-derivatives","BTCF0:USTF0",1756728648429,1.12636,108990.0,108980.0,0.33410925]
["bitfinex-derivatives","BTCF0:USTF0",1756728649428,1.12636,108990.0,108980.0,0.40601234]
["bitfinex-derivatives","BTCF0:USTF0",1756728649822,1.12436,108990.0,108980.0,0.40601234]
["bitfinex-derivatives","BTCF0:USTF0",1756728650027,1.12536,108990.0,108980.0,0.39670711]
["bitfinex-derivatives","BTCF0:USTF0",1756728651325,0.4452,108990.0,108980.0,0.39670711]
["bitfinex-derivatives","BTCF0:USTF0",1756728651527,1.29916,108990.0,108980.0,0.39670711]
["bitfinex-derivatives","BTCF0:USTF0",1756728651727,1.29916,108990.0,108980.0,0.40608014]
["bitfinex-derivatives","BTCF0:USTF0",1756728652725,0.4452,108990.0,108980.0,0.76608014]
["bitfinex-derivatives","BTCF0:USTF0",1756728653030,1.29844,108990.0,108980.0,0.40608014]
["bitfinex-derivatives","BTCF0:USTF0",1756728657127,1.29756,108990.0,108980.0,0.40608014]
["bitfinex-derivatives","BTCF0:USTF0",1756728660936,1.29756,108990.0,108980.0,0.41066014]
["bitfinex-derivatives","BTCF0:USTF0",1756728662136,0.4452,108990.0,108980.0,0.41066014]
["bitfinex-derivatives","BTCF0:USTF0",1756728662337,1.29688,108990.0,108980.0,0.41066014]
["bitfinex-derivatives","BTCF0:USTF0",1756728665537,1.29608,108990.0,108980.0,0.41066014]
["bitfinex-derivatives","BTCF0:USTF0",1756728665938,1.53628175,108990.0,108980.0,0.40999787]
["bitfinex-derivatives","BTCF0:USTF0",1756728667638,0.68540175,108990.0,108980.0,0.40999787]
["bitfinex-derivatives","BTCF0:USTF0",1756728667840,1.53564175,108990.0,108980.0,0.40999787]
["bitfinex-derivatives","BTCF0:USTF0",1756728670343,1.53564175,108990.0,108980.0,0.75999787]
["bitfinex-derivatives","BTCF0:USTF0",1756728670743,1.29544,108990.0,108980.0,0.75999787]
["bitfinex-derivatives","BTCF0:USTF0",1756728670935,1.53564175,108990.0,108980.0,0.75999787]
["bitfinex-derivatives","BTCF0:USTF0",1756728671138,0.4452,108990.0,108980.0,1.11196022]
["bitfinex-derivatives","BTCF0:USTF0",1756728671335,1.29544,108990.0,108980.0,1.16120859]
["bitfinex-derivatives","BTCF0:USTF0",1756728671534,0.4452,108990.0,108980.0,1.41120859]
["bitfinex-derivatives","BTCF0:USTF0",1756728671739,1.26001,108990.0,108980.0,1.41120859]
["bitfinex-derivatives","BTCF0:USTF0",1756728672240,1.29412,108990.0,108980.0,1.41120859]
["bitfinex-derivatives","BTCF0:USTF0",1756728672442,1.29412,108990.0,108980.0,1.41320859]
["bitfinex-derivatives","BTCF0:USTF0",1756728673741,0.08312,108990.0,108980.0,1.41320859]
["bitfinex-derivatives","BTCF0:USTF0",1756728673940,0.93332,108990.0,108980.0,1.72276022]
["bitfinex-derivatives","BTCF0:USTF0",1756728674140,0.93332,108990.0,108980.0,1.72376022]
["bitfinex-derivatives","BTCF0:USTF0",1756728674745,0.93232,108990.0,108980.0,1.72476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728676347,0.08212,108990.0,108980.0,1.72476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728676847,0.93228,108990.0,108980.0,1.72476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728677253,0.08212,108990.0,108980.0,1.47476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728677445,0.93228,108990.0,108980.0,1.47476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728677846,0.89817,108990.0,108980.0,1.47476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728678149,0.04801,108990.0,108980.0,1.47476022]
["bitfinex-derivatives","BTCF0:USTF0",1756728678449,0.39491,109000.0,108980.0,1.52910432]
["bitfinex-derivatives","BTCF0:USTF0",1756728678651,1.31466061,109000.0,108990.0,0.33632798]
["bitfinex-derivatives","BTCF0:USTF0",1756728678854,1.31466061,109000.0,108990.0,0.67632798]
["bitfinex-derivatives","BTCF0:USTF0",1756728679056,1.31466061,109000.0,108990.0,0.71268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728679557,1.55486236,109000.0,108990.0,0.69268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728680056,1.55586236,109000.0,108990.0,0.69268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728680250,0.46550061,109000.0,108990.0,0.69268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728680450,1.55582236,109000.0,108990.0,0.75268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728680651,1.31562061,109000.0,108990.0,0.75268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728680852,1.55582236,109000.0,108990.0,0.75268798]
["bitfinex-derivatives","BTCF0:USTF0",1756728681151,1.55582236,109000.0,108990.0,0.69726798]
["bitfinex-derivatives","BTCF0:USTF0",1756728682261,1.55582236,109000.0,108990.0,0.69826798]
["bitfinex-derivatives","BTCF0:USTF0",1756728682558,1.31562061,109000.0,108990.0,0.69826798]
["bitfinex-derivatives","BTCF0:USTF0",1756728682760,1.55582236,109000.0,108990.0,0.69826798]
["bitfinex-derivatives","BTCF0:USTF0",1756728682955,0.46550061,109000.0,108990.0,0.79001998]
["bitfinex-derivatives","BTCF0:USTF0",1756728683262,0.93373,109000.0,108990.0,1.15181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728683559,0.93373,109000.0,108990.0,0.76006798]
["bitfinex-derivatives","BTCF0:USTF0",1756728683759,0.93373,109000.0,108990.0,1.10006798]
["bitfinex-derivatives","BTCF0:USTF0",1756728685956,0.93373,109000.0,108990.0,0.85986623]
["bitfinex-derivatives","BTCF0:USTF0",1756728686158,0.93373,109000.0,108990.0,1.10006798]
["bitfinex-derivatives","BTCF0:USTF0",1756728687359,0.93373,109000.0,108990.0,0.85986623]
["bitfinex-derivatives","BTCF0:USTF0",1756728687558,0.93373,109000.0,108990.0,1.10006798]
["bitfinex-derivatives","BTCF0:USTF0",1756728687760,0.93373,109000.0,108990.0,1.19181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728687959,0.93365,109000.0,108990.0,1.19181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728688764,0.08365,109000.0,108990.0,1.19181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728688956,0.93365,109000.0,108990.0,1.19181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728689464,0.93365,109000.0,108990.0,1.10006798]
["bitfinex-derivatives","BTCF0:USTF0",1756728690063,0.93365,109000.0,108990.0,1.19181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728690462,0.93361,109000.0,108990.0,1.19181998]
["bitfinex-derivatives","BTCF0:USTF0",1756728693462,0.93361,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728694164,0.93361,109000.0,108990.0,0.49906623]
["bitfinex-derivatives","BTCF0:USTF0",1756728694362,1.17381175,109000.0,108990.0,0.49906623]
["bitfinex-derivatives","BTCF0:USTF0",1756728694556,1.17381175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728694857,0.32385175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728695063,1.17377175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728695265,1.17377175,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728696566,1.17373175,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728698171,1.17373175,109000.0,108990.0,0.73826798]
["bitfinex-derivatives","BTCF0:USTF0",1756728698359,1.17373175,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728699667,1.19372038,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728700572,0.10367863,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728700872,1.19372038,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728701668,0.95351863,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728701874,1.19372038,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728702674,1.19372038,109000.0,108990.0,0.73826798]
["bitfinex-derivatives","BTCF0:USTF0",1756728702870,1.19372038,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728704274,1.17369175,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728704675,0.93349,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728704975,1.53449175,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728706975,1.29429,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728707275,1.53449175,109000.0,108990.0,0.73926798]
["bitfinex-derivatives","BTCF0:USTF0",1756728708575,1.53449175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728708974,1.53449175,109000.0,108990.0,0.73929459]
["bitfinex-derivatives","BTCF0:USTF0",1756728709170,1.53449175,109000.0,108990.0,0.49909284]
["bitfinex-derivatives","BTCF0:USTF0",1756728709476,1.53449175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728709876,1.53449175,109000.0,108990.0,0.73929794]
["bitfinex-derivatives","BTCF0:USTF0",1756728710477,1.53449175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728710675,1.53449175,109000.0,108990.0,0.73930267]
["bitfinex-derivatives","BTCF0:USTF0",1756728711361,1.53449175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728711873,1.29405,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728712072,1.53425175,109000.0,108990.0,0.69002175]
["bitfinex-derivatives","BTCF0:USTF0",1756728712469,1.53425175,109000.0,108990.0,0.68902175]
["bitfinex-derivatives","BTCF0:USTF0",1756728712972,1.53425175,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728713179,1.53525175,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728713876,1.29505,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728714078,1.53525175,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728717680,1.29505,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728717876,1.53525175,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728718683,1.29505,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728718878,1.53525175,109000.0,108990.0,0.68802175]
["bitfinex-derivatives","BTCF0:USTF0",1756728720374,2.05919333,109000.0,108990.0,0.4138683]
["bitfinex-derivatives","BTCF0:USTF0",1756728720572,2.05919596,109000.0,108990.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1756728720777,2.63160771,109000.0,108980.0,0.07190309]
["bitfinex-derivatives","BTCF0:USTF0",1756728720980,0.8412035,108990.0,108970.0,0.09673611]
["bitfinex-derivatives","BTCF0:USTF0",1756728721185,1.6906835,108980.0,108970.0,0.13257611]
["bitfinex-derivatives","BTCF0:USTF0",1756728721385,0.87997119,108980.0,108970.0,0.13257611]
["bitfinex-derivatives","BTCF0:USTF0",1756728721576,1.97945119,108980.0,108970.0,0.13257611]
["bitfinex-derivatives","BTCF0:USTF0",1756728721780,1.97945119,108980.0,108970.0,0.47257611]
["bitfinex-derivatives","BTCF0:USTF0",1756728722274,1.95938873,108980.0,108970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756728722479,1.97942052,108980.0,108970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756728723278,1.95938873,108980.0,108970.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756728723478,1.10990873,108980.0,108970.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1756728723679,1.95938873,108980.0,108970.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1756728724786,1.95938873,108980.0,108970.0,0.42943]
["bitfinex-derivatives","BTCF0:USTF0",1756728725088,1.95938873,108980.0,108970.0,0.50187984]
["bitfinex-derivatives","BTCF0:USTF0",1756728725290,1.96038873,108980.0,108970.0,0.53771984]
["bitfinex-derivatives","BTCF0:USTF0",1756728725887,1.96038873,108980.0,108970.0,0.19187984]
["bitfinex-derivatives","BTCF0:USTF0",1756728726190,1.96038873,108980.0,108970.0,0.42808984]
["bitfinex-derivatives","BTCF0:USTF0",1756728726385,1.96038873,108980.0,108970.0,0.09808984]
["bitfinex-derivatives","BTCF0:USTF0",1756728726582,1.96038873,108980.0,108970.0,0.07444984]
["bitfinex-derivatives","BTCF0:USTF0",1756728726783,2.20059048,108980.0,108960.0,0.04930611]
["bitfinex-derivatives","BTCF0:USTF0",1756728726979,0.8412035,108970.0,108960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756728727396,0.87029742,108970.0,108960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756728727892,1.12029742,108970.0,108960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756728728081,1.12074648,108970.0,108960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756728728791,2.04181332,108970.0,108960.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756728728980,2.04181332,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728729293,0.95190704,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728729590,1.80138704,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728729791,1.80138704,108970.0,108960.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756728729990,1.80138704,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728730188,0.95190704,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728730692,1.80138704,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728733992,2.04181332,108970.0,108960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756728735785,2.35181332,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756728735981,4.29124252,108970.0,108940.0,0.0741545]
["bitfinex-derivatives","BTCF0:USTF0",1756728736186,0.96202628,108950.0,108930.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756728736388,1.45070628,108940.0,108930.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756728736888,1.45070628,108940.0,108930.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1756728738297,1.45070628,108940.0,108930.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756728738495,1.45070628,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728738795,1.45070628,108940.0,108930.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756728738988,1.45070628,108940.0,108930.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756728739592,0.3608,108940.0,108930.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756728739796,1.21028,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728739995,1.45270628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728740196,1.46508274,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728740497,1.45570628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728743098,1.45270628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728743300,1.45170628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728743798,1.45070628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728743999,1.45370628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728745601,1.45470628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728746008,1.45470628,108940.0,108930.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756728746499,1.45470628,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728750190,1.47469769,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728750393,1.47469769,108940.0,108930.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756728750599,1.47469769,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728751201,0.38479141,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728751403,1.47465769,108940.0,108930.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756728751596,0.38479141,108940.0,108930.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1756728751796,0.60522628,108940.0,108930.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1756728751997,1.45466628,108940.0,108930.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1756728752699,1.45366628,108940.0,108930.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1756728753101,1.45362628,108940.0,108930.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1756728753304,1.47364086,108940.0,108930.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1756728754203,0.38181458,108940.0,108930.0,0.93289628]
["bitfinex-derivatives","BTCF0:USTF0",1756728754402,0.38181458,108940.0,108930.0,0.95309285]
["bitfinex-derivatives","BTCF0:USTF0",1756728754403,1.2112,108940.0,108930.0,0.95309285]
["bitfinex-derivatives","BTCF0:USTF0",1756728755699,1.2112,108940.0,108930.0,0.95409285]
["bitfinex-derivatives","BTCF0:USTF0",1756728756905,0.3618,108940.0,108930.0,0.95409285]
["bitfinex-derivatives","BTCF0:USTF0",1756728757102,1.21116,108940.0,108930.0,0.95409285]
["bitfinex-derivatives","BTCF0:USTF0",1756728757296,1.21012,108940.0,108930.0,0.95409285]
["bitfinex-derivatives","BTCF0:USTF0",1756728759004,0.3608,108940.0,108930.0,0.95409285]
["bitfinex-derivatives","BTCF0:USTF0",1756728759210,1.21008,108940.0,108930.0,0.95409285]
["bitfinex-derivatives","BTCF0:USTF0",1756728759512,1.21008,108940.0,108930.0,1.00339896]
["bitfinex-derivatives","BTCF0:USTF0",1756728760010,1.21008,108940.0,108930.0,0.76297268]
["bitfinex-derivatives","BTCF0:USTF0",1756728760413,1.21008,108940.0,108930.0,1.00339896]
["bitfinex-derivatives","BTCF0:USTF0",1756728760713,1.21008,108940.0,108930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756728760714,1.7109864,108940.0,108930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756728761013,1.47056012,108940.0,108930.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1756728761203,1.47052012,108940.0,108930.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1756728761600,1.47052012,108940.0,108930.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1756728761901,1.47052012,108940.0,108930.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1756728762209,1.47152012,108940.0,108930.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1756728762612,1.47152012,108940.0,108930.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756728763012,1.47252012,108940.0,108930.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756728764814,1.23409384,108940.0,108930.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756728765017,1.47452012,108940.0,108930.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756728767119,1.47252012,108940.0,108930.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756728767314,0.38285384,108940.0,108930.0,0.93312628]
["bitfinex-derivatives","BTCF0:USTF0",1756728767521,1.23201384,108940.0,108930.0,0.74200611]
["bitfinex-derivatives","BTCF0:USTF0",1756728767815,1.47144012,108940.0,108930.0,0.74200611]
["bitfinex-derivatives","BTCF0:USTF0",1756728768419,1.47144012,108940.0,108930.0,0.74300611]
["bitfinex-derivatives","BTCF0:USTF0",1756728768619,1.47144012,108940.0,108930.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756728768816,1.9618664,108940.0,108930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756728769021,1.72044012,108940.0,108930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756728769323,1.72044012,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728769924,1.72144012,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728770625,1.72344012,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728771126,1.73367382,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728773928,1.9741001,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728774230,1.73367382,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728776329,1.73367382,108940.0,108930.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756728777635,1.73367382,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728777833,1.73367382,108940.0,108930.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1756728779228,1.48367382,108940.0,108930.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1756728780139,1.48367382,108940.0,108930.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1756728780539,1.9741001,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728781432,2.3541001,108940.0,108910.0,0.13237611]
["bitfinex-derivatives","BTCF0:USTF0",1756728781632,0.96202628,108920.0,108910.0,0.13237611]
["bitfinex-derivatives","BTCF0:USTF0",1756728781837,1.81094628,108920.0,108910.0,0.13237611]
["bitfinex-derivatives","BTCF0:USTF0",1756728783440,1.81098628,108920.0,108910.0,0.14169528]
["bitfinex-derivatives","BTCF0:USTF0",1756728783834,1.81098628,108920.0,108910.0,0.2146152]
["bitfinex-derivatives","BTCF0:USTF0",1756728784033,1.81098628,108920.0,108910.0,0.20529603]
["bitfinex-derivatives","BTCF0:USTF0",1756728784434,1.81098628,108920.0,108910.0,0.20988603]
["bitfinex-derivatives","BTCF0:USTF0",1756728784738,1.81098628,108920.0,108910.0,0.2180433]
["bitfinex-derivatives","BTCF0:USTF0",1756728785441,1.81098628,108920.0,108910.0,0.20888603]
["bitfinex-derivatives","BTCF0:USTF0",1756728786444,1.81198628,108920.0,108910.0,0.20888603]
["bitfinex-derivatives","BTCF0:USTF0",1756728787244,1.81198628,108920.0,108910.0,0.54888603]
["bitfinex-derivatives","BTCF0:USTF0",1756728787846,0.96302628,108920.0,108910.0,0.55823423]
["bitfinex-derivatives","BTCF0:USTF0",1756728788044,1.81190628,108920.0,108910.0,0.55823423]
["bitfinex-derivatives","BTCF0:USTF0",1756728790447,1.81190628,108920.0,108910.0,0.21823423]
["bitfinex-derivatives","BTCF0:USTF0",1756728790946,0.96302628,108920.0,108910.0,0.21823423]
["bitfinex-derivatives","BTCF0:USTF0",1756728791141,1.81182628,108920.0,108910.0,0.21823423]
["bitfinex-derivatives","BTCF0:USTF0",1756728791640,1.81182628,108920.0,108910.0,0.20888603]
["bitfinex-derivatives","BTCF0:USTF0",1756728793445,1.81178628,108920.0,108910.0,0.21796843]
["bitfinex-derivatives","BTCF0:USTF0",1756728793843,1.81178628,108920.0,108910.0,0.20888603]
["bitfinex-derivatives","BTCF0:USTF0",1756728795146,1.81178628,108920.0,108910.0,0.17336603]
["bitfinex-derivatives","BTCF0:USTF0",1756728795337,1.81178628,108920.0,108910.0,0.20888603]
["bitfinex-derivatives","BTCF0:USTF0",1756728798551,1.81178628,108920.0,108910.0,0.17336603]
["bitfinex-derivatives","BTCF0:USTF0",1756728799250,1.81170628,108920.0,108910.0,0.20775603]
["bitfinex-derivatives","BTCF0:USTF0",1756728800851,0.7226,108920.0,108910.0,0.20775603]
["bitfinex-derivatives","BTCF0:USTF0",1756728801052,1.48028,108920.0,108910.0,0.54775603]
["bitfinex-derivatives","BTCF0:USTF0",1756728801349,1.45086628,108920.0,108910.0,0.54775603]
["bitfinex-derivatives","BTCF0:USTF0",1756728802653,0.60222628,108920.0,108910.0,0.54775603]
["bitfinex-derivatives","BTCF0:USTF0",1756728802950,1.45086628,108920.0,108910.0,0.54775603]
["bitfinex-derivatives","BTCF0:USTF0",1756728803250,1.45086628,108920.0,108910.0,0.49844992]
["bitfinex-derivatives","BTCF0:USTF0",1756728803251,0.60222628,108920.0,108910.0,0.49844992]
["bitfinex-derivatives","BTCF0:USTF0",1756728803450,1.45082628,108920.0,108910.0,0.49844992]
["bitfinex-derivatives","BTCF0:USTF0",1756728805454,0.60222628,108920.0,108910.0,0.49844992]
["bitfinex-derivatives","BTCF0:USTF0",1756728805652,1.45082628,108920.0,108910.0,0.49844992]
["bitfinex-derivatives","BTCF0:USTF0",1756728805852,1.21036,108920.0,108910.0,0.9888762]
["bitfinex-derivatives","BTCF0:USTF0",1756728806049,0.3618,108920.0,108910.0,0.9888762]
["bitfinex-derivatives","BTCF0:USTF0",1756728807043,0.001,108920.0,108910.0,0.9898762]
["bitfinex-derivatives","BTCF0:USTF0",1756728807248,1.46872308,108930.0,108920.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1756728807448,1.46872308,108930.0,108920.0,0.51129915]
["bitfinex-derivatives","BTCF0:USTF0",1756728808658,1.48869197,108930.0,108920.0,0.51129915]
["bitfinex-derivatives","BTCF0:USTF0",1756728809656,1.48869197,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728809852,1.48869197,108930.0,108920.0,0.51688915]
["bitfinex-derivatives","BTCF0:USTF0",1756728810457,1.46872308,108930.0,108920.0,0.51688915]
["bitfinex-derivatives","BTCF0:USTF0",1756728810659,1.46872308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728812258,1.46872308,108930.0,108920.0,0.51688915]
["bitfinex-derivatives","BTCF0:USTF0",1756728813165,1.46872308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728813353,1.46972308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728813964,1.46872308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728814846,1.46972308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728815760,1.46972308,108930.0,108920.0,0.51688915]
["bitfinex-derivatives","BTCF0:USTF0",1756728816762,1.46972308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728817061,1.46872308,108930.0,108920.0,0.51588915]
["bitfinex-derivatives","BTCF0:USTF0",1756728817561,1.46872308,108930.0,108920.0,0.13688915]
["bitfinex-derivatives","BTCF0:USTF0",1756728817763,1.46872308,108930.0,108920.0,0.10249915]
["bitfinex-derivatives","BTCF0:USTF0",1756728817960,1.46872308,108930.0,108920.0,0.07991915]
["bitfinex-derivatives","BTCF0:USTF0",1756728818160,1.70914936,108930.0,108920.0,0.07991915]
["bitfinex-derivatives","BTCF0:USTF0",1756728818462,1.46872308,108930.0,108920.0,0.07991915]
["bitfinex-derivatives","BTCF0:USTF0",1756728818961,1.46872308,108930.0,108920.0,0.05496915]
["bitfinex-derivatives","BTCF0:USTF0",1756728819257,1.46872308,108930.0,108920.0,0.07991915]
["bitfinex-derivatives","BTCF0:USTF0",1756728819660,1.46872308,108930.0,108920.0,0.07891915]
["bitfinex-derivatives","BTCF0:USTF0",1756728820262,1.46972308,108930.0,108920.0,0.07891915]
["bitfinex-derivatives","BTCF0:USTF0",1756728820462,1.46972308,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728820664,1.71014936,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728821263,1.46972308,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728822063,1.46872308,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728822260,1.46972308,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728823164,1.48969977,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728823868,1.48969977,108930.0,108920.0,0.07891915]
["bitfinex-derivatives","BTCF0:USTF0",1756728825370,1.48869977,108930.0,108920.0,0.07891915]
["bitfinex-derivatives","BTCF0:USTF0",1756728825569,1.48969977,108930.0,108920.0,0.07891915]
["bitfinex-derivatives","BTCF0:USTF0",1756728825967,1.48969977,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728826167,1.73012605,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728826369,1.48969977,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728826565,1.73012605,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728827372,1.98112605,108930.0,108920.0,0.05396915]
["bitfinex-derivatives","BTCF0:USTF0",1756728827977,1.98112605,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756728829066,1.98312605,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756728829270,2.32312605,108930.0,108920.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756728829464,2.32312605,108930.0,108900.0,0.04937915]
["bitfinex-derivatives","BTCF0:USTF0",1756728829665,1.20245256,108910.0,108900.0,0.04937915]
["bitfinex-derivatives","BTCF0:USTF0",1756728829872,1.83008297,108910.0,108900.0,0.04937915]
["bitfinex-derivatives","BTCF0:USTF0",1756728830374,1.83008297,108910.0,108890.0,0.14004791]
["bitfinex-derivatives","BTCF0:USTF0",1756728830571,0.60122628,108900.0,108890.0,0.55237777]
["bitfinex-derivatives","BTCF0:USTF0",1756728832475,0.60122628,108900.0,108890.0,0.55437777]
["bitfinex-derivatives","BTCF0:USTF0",1756728832869,1.20888,108900.0,108890.0,0.55437777]
["bitfinex-derivatives","BTCF0:USTF0",1756728833069,1.44926628,108900.0,108890.0,0.55437777]
["bitfinex-derivatives","BTCF0:USTF0",1756728833267,1.45026628,108900.0,108890.0,0.55237777]
["bitfinex-derivatives","BTCF0:USTF0",1756728833775,0.3618,108900.0,108890.0,0.55237777]
["bitfinex-derivatives","BTCF0:USTF0",1756728834074,0.3618,108900.0,108890.0,0.79380405]
["bitfinex-derivatives","BTCF0:USTF0",1756728834574,0.001,108900.0,108890.0,0.79380405]
["bitfinex-derivatives","BTCF0:USTF0",1756728834974,0.001,108900.0,108890.0,0.55337777]
["bitfinex-derivatives","BTCF0:USTF0",1756728835476,0.001,108900.0,108890.0,0.55237777]
["bitfinex-derivatives","BTCF0:USTF0",1756728835675,0.001,108900.0,108890.0,0.55337777]
["bitfinex-derivatives","BTCF0:USTF0",1756728836078,1.44926628,108910.0,108900.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756728836376,1.44926628,108910.0,108900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728837072,0.3608,108910.0,108900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728837275,1.2088,108910.0,108900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728837579,1.44922628,108910.0,108900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728838579,0.60122628,108910.0,108900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728838778,1.44922628,108910.0,108900.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728839080,1.45022628,108910.0,108900.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756728839578,1.44922628,108910.0,108900.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756728839879,0.60122628,108910.0,108900.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756728840079,0.62004775,108920.0,108900.0,0.68189543]
["bitfinex-derivatives","BTCF0:USTF0",1756728840274,0.62004775,108920.0,108910.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756728840579,1.46796775,108920.0,108910.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1756728841379,1.46796775,108920.0,108910.0,0.46086915]
["bitfinex-derivatives","BTCF0:USTF0",1756728843685,1.46796775,108920.0,108910.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1756728843989,1.46896775,108920.0,108910.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1756728844184,1.46896775,108920.0,108910.0,0.46086915]
["bitfinex-derivatives","BTCF0:USTF0",1756728848188,0.38062147,108920.0,108910.0,0.46086915]
["bitfinex-derivatives","BTCF0:USTF0",1756728848393,1.22838147,108920.0,108910.0,0.70129543]
["bitfinex-derivatives","BTCF0:USTF0",1756728848995,0.38062147,108920.0,108910.0,0.70129543]
["bitfinex-derivatives","BTCF0:USTF0",1756728850592,0.01982147,108920.0,108910.0,0.70129543]
["bitfinex-derivatives","BTCF0:USTF0",1756728850797,0.01982147,108920.0,108910.0,2.26792196]
["bitfinex-derivatives","BTCF0:USTF0",1756728851497,0.001,108920.0,108910.0,2.26792196]
["bitfinex-derivatives","BTCF0:USTF0",1756728851694,0.3608,108940.0,108930.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756728851894,1.23120892,108950.0,108940.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756728852096,1.25134715,108950.0,108940.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756728852295,0.02272892,108950.0,108940.0,0.69191628]
["bitfinex-derivatives","BTCF0:USTF0",1756728852598,0.02272892,108950.0,108940.0,1.10201011]
["bitfinex-derivatives","BTCF0:USTF0",1756728852793,0.02272892,108950.0,108940.0,1.11108723]
["bitfinex-derivatives","BTCF0:USTF0",1756728853190,0.01852892,108950.0,108940.0,1.45288073]
["bitfinex-derivatives","BTCF0:USTF0",1756728853800,0.01852892,108950.0,108940.0,1.4035869]
["bitfinex-derivatives","BTCF0:USTF0",1756728854196,0.01852892,108950.0,108940.0,1.4527812]
["bitfinex-derivatives","BTCF0:USTF0",1756728854594,0.02352892,108950.0,108940.0,1.4527812]
["bitfinex-derivatives","BTCF0:USTF0",1756728855396,0.01852892,108950.0,108940.0,1.4557812]
["bitfinex-derivatives","BTCF0:USTF0",1756728856705,0.01852892,108950.0,108940.0,1.3639877]
["bitfinex-derivatives","BTCF0:USTF0",1756728857105,0.01852892,108950.0,108940.0,2.2114277]
["bitfinex-derivatives","BTCF0:USTF0",1756728858605,0.0042,108960.0,108950.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756728858905,0.0042,108960.0,108950.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756728859504,0.0042,108960.0,108950.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756728859812,0.0042,108960.0,108950.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1756728860111,0.0042,108960.0,108950.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1756728861207,0.0042,108960.0,108950.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1756728862197,0.0016,108960.0,108950.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1756728862400,0.60542628,108970.0,108960.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756728862600,0.60542628,108970.0,108960.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1756728862798,0.60542628,108970.0,108960.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1756728863506,0.60542628,108970.0,108960.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756728863708,0.60542628,108970.0,108960.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1756728863911,0.60642628,108970.0,108960.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1756728865611,0.60642628,108970.0,108960.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1756728865612,0.366,108970.0,108960.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1756728865807,0.366,108970.0,108960.0,0.12600211]
["bitfinex-derivatives","BTCF0:USTF0",1756728866111,0.60642628,108970.0,108960.0,0.12600211]
["bitfinex-derivatives","BTCF0:USTF0",1756728866408,0.60642628,108970.0,108960.0,0.10600211]
["bitfinex-derivatives","BTCF0:USTF0",1756728866714,0.0042,108960.0,108950.0,0.17129417]
["bitfinex-derivatives","BTCF0:USTF0",1756728866906,0.84585256,108960.0,108950.0,0.12092417]
["bitfinex-derivatives","BTCF0:USTF0",1756728867102,0.60542628,108960.0,108950.0,0.15759417]
["bitfinex-derivatives","BTCF0:USTF0",1756728867410,1.45250628,108960.0,108950.0,0.54154417]
["bitfinex-derivatives","BTCF0:USTF0",1756728868613,1.45250628,108960.0,108950.0,0.54254417]
["bitfinex-derivatives","BTCF0:USTF0",1756728868814,1.45250628,108960.0,108950.0,0.17254417]
["bitfinex-derivatives","BTCF0:USTF0",1756728869112,1.45250628,108960.0,108950.0,0.19254417]
["bitfinex-derivatives","BTCF0:USTF0",1756728869513,1.45250628,108960.0,108950.0,0.54254417]
["bitfinex-derivatives","BTCF0:USTF0",1756728869713,1.45250628,108960.0,108950.0,0.54354417]
["bitfinex-derivatives","BTCF0:USTF0",1756728869908,1.09170628,108960.0,108950.0,0.54354417]
["bitfinex-derivatives","BTCF0:USTF0",1756728870212,1.21196,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728870412,1.21196,108970.0,108960.0,0.46596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728871205,1.45238628,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728871408,1.45238628,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728871607,1.45238628,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728871807,1.45238628,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728872007,1.21196,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728872207,0.85116,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728872408,1.21196,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728872608,1.21196,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728872810,1.45238628,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728873212,1.45338628,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728873912,1.45338628,108970.0,108960.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1756728874316,1.45338628,108970.0,108960.0,0.04485797]
["bitfinex-derivatives","BTCF0:USTF0",1756728874518,1.45338628,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728875620,1.47356957,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728876216,1.23314329,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728876521,1.47356957,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728877324,1.47356957,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728877618,1.47356957,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728878022,0.62660957,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728878220,1.47336957,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728878421,0.62660957,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728878615,1.23294329,108970.0,108960.0,0.43596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728878817,1.47336957,108970.0,108960.0,0.12596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728879015,1.47336957,108970.0,108960.0,0.47596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728879519,1.47336957,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728879916,1.47336957,108970.0,108960.0,0.02012797]
["bitfinex-derivatives","BTCF0:USTF0",1756728880520,1.47336957,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728881324,1.23294329,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728881520,0.62660957,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728881726,1.47328957,108970.0,108960.0,0.04485797]
["bitfinex-derivatives","BTCF0:USTF0",1756728882027,1.47328957,108970.0,108960.0,0.06929797]
["bitfinex-derivatives","BTCF0:USTF0",1756728884024,1.47324957,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728884222,1.47324957,108970.0,108960.0,0.45596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728884423,1.11240957,108970.0,108960.0,0.45596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728884624,1.23278329,108970.0,108960.0,0.45596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728885023,1.47320957,108970.0,108960.0,0.45596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728886631,1.47320957,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728886828,1.47320957,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728887029,1.23278329,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728887329,1.47320957,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728888727,0.62660957,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728888927,1.47312957,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728893540,1.23270329,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728893745,1.47312957,108970.0,108960.0,0.48596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728894640,0.38618329,108970.0,108960.0,0.72639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728894846,0.02538329,108970.0,108960.0,0.72639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728895046,0.0042,108970.0,108960.0,0.72639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728895242,0.0052,108970.0,108960.0,0.72639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728897543,0.0052,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728897848,0.0042,108970.0,108960.0,0.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728898243,0.001,108970.0,108960.0,0.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728899246,0.001,108970.0,108960.0,0.78206113]
["bitfinex-derivatives","BTCF0:USTF0",1756728899647,0.001,108970.0,108960.0,0.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728900844,0.0026,108970.0,108960.0,0.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728901244,0.0042,108970.0,108960.0,0.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728901450,0.0052,108970.0,108960.0,0.71639425]
["bitfinex-derivatives","BTCF0:USTF0",1756728902052,0.0052,108970.0,108960.0,0.47596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728903050,0.24562628,108970.0,108960.0,0.47596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728903548,0.24462628,108970.0,108960.0,0.47696797]
["bitfinex-derivatives","BTCF0:USTF0",1756728903751,0.24462628,108970.0,108960.0,0.47796797]
["bitfinex-derivatives","BTCF0:USTF0",1756728904445,0.24462628,108970.0,108960.0,0.10796797]
["bitfinex-derivatives","BTCF0:USTF0",1756728904651,0.60542628,108970.0,108960.0,0.10796797]
["bitfinex-derivatives","BTCF0:USTF0",1756728905651,0.60542628,108970.0,108960.0,0.10696797]
["bitfinex-derivatives","BTCF0:USTF0",1756728905954,0.60542628,108970.0,108960.0,0.10796797]
["bitfinex-derivatives","BTCF0:USTF0",1756728906452,0.60542628,108970.0,108960.0,0.10696797]
["bitfinex-derivatives","BTCF0:USTF0",1756728906847,0.60642628,108970.0,108960.0,0.10596797]
["bitfinex-derivatives","BTCF0:USTF0",1756728907351,0.0042,108960.0,108950.0,0.16094105]
["bitfinex-derivatives","BTCF0:USTF0",1756728907555,1.45146628,108960.0,108950.0,0.11903417]
["bitfinex-derivatives","BTCF0:USTF0",1756728907755,1.21104,108960.0,108950.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1756728907957,1.45146628,108960.0,108950.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1756728908759,1.45146628,108960.0,108950.0,0.07175417]
["bitfinex-derivatives","BTCF0:USTF0",1756728908760,1.70146628,108960.0,108950.0,0.07175417]
["bitfinex-derivatives","BTCF0:USTF0",1756728909057,0.0042,108950.0,108940.0,0.17671373]
["bitfinex-derivatives","BTCF0:USTF0",1756728909258,0.24462628,108950.0,108940.0,0.54671373]
["bitfinex-derivatives","BTCF0:USTF0",1756728909759,0.60542628,108950.0,108940.0,0.48104685]
["bitfinex-derivatives","BTCF0:USTF0",1756728910255,0.60542628,108950.0,108940.0,0.48204685]
["bitfinex-derivatives","BTCF0:USTF0",1756728910955,0.60542628,108950.0,108940.0,0.48404685]
["bitfinex-derivatives","BTCF0:USTF0",1756728911459,0.0042,108950.0,108940.0,0.54771373]
["bitfinex-derivatives","BTCF0:USTF0",1756728911660,0.0052,108950.0,108940.0,0.54771373]
["bitfinex-derivatives","BTCF0:USTF0",1756728912664,0.0052,108950.0,108940.0,0.78814001]
["bitfinex-derivatives","BTCF0:USTF0",1756728913463,0.0042,108950.0,108940.0,0.54871373]
["bitfinex-derivatives","BTCF0:USTF0",1756728918067,0.0032,108950.0,108940.0,0.54871373]
["bitfinex-derivatives","BTCF0:USTF0",1756728918759,1.22599306,108960.0,108940.0,0.51460373]
["bitfinex-derivatives","BTCF0:USTF0",1756728918961,1.46961934,108960.0,108950.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1756728919161,1.46961934,108960.0,108950.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1756728920569,1.47061934,108960.0,108950.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1756728920764,1.47061934,108960.0,108950.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756728922267,1.47061934,108960.0,108950.0,0.15930888]
["bitfinex-derivatives","BTCF0:USTF0",1756728922862,0.0042,108950.0,108940.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756728923069,0.60542628,108950.0,108940.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1756728923270,0.60542628,108950.0,108940.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1756728923767,0.60542628,108950.0,108940.0,0.41501622]
["bitfinex-derivatives","BTCF0:USTF0",1756728924268,0.60542628,108950.0,108940.0,0.41601622]
["bitfinex-derivatives","BTCF0:USTF0",1756728924867,0.60542628,108950.0,108940.0,0.41701622]
["bitfinex-derivatives","BTCF0:USTF0",1756728925366,0.60542628,108950.0,108940.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756728925967,0.60542628,108950.0,108940.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1756728926667,0.60542628,108950.0,108940.0,0.41580944]
["bitfinex-derivatives","BTCF0:USTF0",1756728927364,0.60642628,108950.0,108940.0,0.41480944]
["bitfinex-derivatives","BTCF0:USTF0",1756728928269,1.45210628,108950.0,108940.0,0.41480944]
["bitfinex-derivatives","BTCF0:USTF0",1756728929267,1.45210628,108950.0,108940.0,0.37747944]
["bitfinex-derivatives","BTCF0:USTF0",1756728929466,1.45210628,108950.0,108940.0,0.41480944]
["bitfinex-derivatives","BTCF0:USTF0",1756728930068,0.60642628,108950.0,108940.0,0.41480944]
["bitfinex-derivatives","BTCF0:USTF0",1756728930265,1.21164,108950.0,108940.0,0.41480944]
["bitfinex-derivatives","BTCF0:USTF0",1756728930472,0.001,108950.0,108940.0,1.26603572]
["bitfinex-derivatives","BTCF0:USTF0",1756728930860,0.01835306,108960.0,108950.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756728931061,0.01835306,108960.0,108950.0,0.77386402]
["bitfinex-derivatives","BTCF0:USTF0",1756728931363,0.01835306,108960.0,108950.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1756728931568,0.26717934,108960.0,108950.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1756728931766,0.01835306,108960.0,108950.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1756728931965,0.01835306,108960.0,108950.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1756728932165,0.01835306,108960.0,108950.0,1.06156628]
["bitfinex-derivatives","BTCF0:USTF0",1756728932365,0.01835306,108960.0,108950.0,1.06256628]
["bitfinex-derivatives","BTCF0:USTF0",1756728932869,0.01835306,108960.0,108950.0,1.06356628]
["bitfinex-derivatives","BTCF0:USTF0",1756728933570,0.02675306,108960.0,108950.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756728933769,0.02155306,108960.0,108950.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756728934269,0.01835306,108960.0,108950.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756728934570,0.02675306,108960.0,108950.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1756728934770,0.26717934,108960.0,108950.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1756728935181,0.62797934,108960.0,108950.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1756728935371,0.62597934,108960.0,108950.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1756728935568,0.38555306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728936671,0.01835306,108960.0,108950.0,0.89698667]
["bitfinex-derivatives","BTCF0:USTF0",1756728936973,0.01835306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728941273,0.02155306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728941475,0.02675306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728941873,0.02475306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728942070,0.02675306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728942574,0.26717934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728943066,0.25877934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728943267,0.26517934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728943463,0.26717934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728947978,0.02675306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728948178,0.26517934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728948377,0.01835306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728948578,0.01835306,108960.0,108950.0,0.43661295]
["bitfinex-derivatives","BTCF0:USTF0",1756728948774,0.01835306,108960.0,108950.0,0.79661295]
["bitfinex-derivatives","BTCF0:USTF0",1756728953176,0.02675306,108960.0,108950.0,0.17618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728953381,0.26717934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728953582,0.26717934,108960.0,108950.0,0.17618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728953778,0.62797934,108960.0,108950.0,0.17618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728954276,0.26717934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728954480,0.62797934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728954686,0.62797934,108960.0,108950.0,0.17618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728954882,0.62797934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728955187,0.38755306,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728955382,0.62797934,108960.0,108950.0,0.53618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728956383,0.62797934,108960.0,108950.0,0.19618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728956587,0.62797934,108960.0,108950.0,0.51618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728959988,0.38755306,108960.0,108950.0,0.51618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728960291,0.38555306,108960.0,108950.0,0.51618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728960986,0.38755306,108960.0,108950.0,0.51618667]
["bitfinex-derivatives","BTCF0:USTF0",1756728965596,0.38755306,108960.0,108950.0,0.58185355]
["bitfinex-derivatives","BTCF0:USTF0",1756728967088,0.01835306,108960.0,108950.0,0.82227983]
["bitfinex-derivatives","BTCF0:USTF0",1756728967284,0.3608,108970.0,108960.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756728967591,0.3608,108970.0,108960.0,0.66599628]
["bitfinex-derivatives","BTCF0:USTF0",1756728967785,0.3608,108980.0,108970.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756728967982,0.0084,108980.0,108970.0,0.67599628]
["bitfinex-derivatives","BTCF0:USTF0",1756728968186,0.24882628,108980.0,108970.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1756728969191,0.24882628,108980.0,108970.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756728970096,0.60962628,108980.0,108970.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756728970498,0.61062628,108980.0,108970.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756728971200,0.61162628,108980.0,108970.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1756728971989,0.61162628,108980.0,108970.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756728972182,0.61162628,108980.0,108970.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756728972183,0.86162628,108980.0,108970.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756728972387,0.02694675,108970.0,108960.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756728972586,1.47277303,108970.0,108960.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756728972991,1.47277303,108970.0,108960.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756728974496,1.49314827,108970.0,108960.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756728974696,1.49314827,108970.0,108960.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756728975095,1.49314827,108970.0,108960.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756728975995,0.0084,108960.0,108950.0,0.14229426]
["bitfinex-derivatives","BTCF0:USTF0",1756728976201,0.60962628,108960.0,108950.0,0.49949426]
["bitfinex-derivatives","BTCF0:USTF0",1756728976894,0.87042859,108960.0,108950.0,0.41392426]
["bitfinex-derivatives","BTCF0:USTF0",1756728977198,1.12042859,108960.0,108950.0,0.39384667]
["bitfinex-derivatives","BTCF0:USTF0",1756728977400,1.72452231,108960.0,108950.0,0.49330667]
["bitfinex-derivatives","BTCF0:USTF0",1756728978202,1.72752231,108960.0,108950.0,0.49330667]
["bitfinex-derivatives","BTCF0:USTF0",1756728978705,1.72752231,108960.0,108950.0,0.44221667]
["bitfinex-derivatives","BTCF0:USTF0",1756728978903,1.72552231,108960.0,108950.0,0.44221667]
["bitfinex-derivatives","BTCF0:USTF0",1756728979500,1.72548231,108960.0,108950.0,0.49216667]
["bitfinex-derivatives","BTCF0:USTF0",1756728979700,1.72448231,108960.0,108950.0,0.47786667]
["bitfinex-derivatives","BTCF0:USTF0",1756728979901,1.72448231,108960.0,108950.0,0.44221667]
["bitfinex-derivatives","BTCF0:USTF0",1756728980503,1.96490859,108960.0,108950.0,0.47786667]
["bitfinex-derivatives","BTCF0:USTF0",1756728981407,1.96490859,108960.0,108950.0,0.44221667]
["bitfinex-derivatives","BTCF0:USTF0",1756728981604,1.96490859,108960.0,108950.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1756728981901,1.96290859,108960.0,108930.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756728982103,0.60122628,108940.0,108930.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1756728982304,1.44570628,108940.0,108930.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1756728983601,1.44570628,108940.0,108930.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756728983813,1.80650628,108940.0,108930.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756728984107,1.80650628,108940.0,108930.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756728984304,1.80650628,108940.0,108930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756728984907,1.80650628,108940.0,108930.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756728985809,1.80850628,108940.0,108930.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1756728986108,1.80950628,108940.0,108930.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1756728986307,1.80950628,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756728986505,2.66993256,108940.0,108910.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1756728986710,0.60122628,108920.0,108910.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1756728986911,1.46408468,108920.0,108910.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756728988113,1.46408468,108920.0,108910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756728989513,1.46412468,108920.0,108910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756728989812,1.46412468,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756728990008,1.46412468,108920.0,108910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756728990622,1.46412468,108920.0,108910.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756728991416,0.61960468,108920.0,108910.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756728991616,1.46412468,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728992416,1.46416468,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728994019,1.44578628,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728995318,0.60122628,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728995713,0.84456,108920.0,108910.0,0.63948628]
["bitfinex-derivatives","BTCF0:USTF0",1756728995918,0.84456,108920.0,108910.0,0.67513628]
["bitfinex-derivatives","BTCF0:USTF0",1756728996114,0.84456,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728996521,1.20536,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728996919,1.44578628,108920.0,108910.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756728997318,1.44578628,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728998022,1.20536,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756728998322,1.44578628,108920.0,108910.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756729000024,1.44578628,108920.0,108910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756729000225,1.44578628,108920.0,108910.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756729003629,1.20536,108920.0,108910.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1756729003836,1.44578628,108920.0,108910.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1756729006532,1.08494628,108920.0,108910.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1756729006737,1.44574628,108920.0,108910.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1756729007237,0.86327806,108930.0,108920.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756729007439,0.86327806,108930.0,108920.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1756729007835,1.10370434,108930.0,108920.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1756729008135,1.46450434,108930.0,108920.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1756729008533,1.10370434,108930.0,108920.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1756729009139,1.10370434,108930.0,108920.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756729009341,1.46450434,108930.0,108920.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756729009639,1.46446434,108930.0,108920.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756729009838,1.10366434,108930.0,108920.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756729012236,1.10366434,108930.0,108920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756729012237,0.25918434,108930.0,108920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756729012436,1.10362434,108930.0,108920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1756729012638,1.10362434,108930.0,108920.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756729012839,0.01875806,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729013138,1.10362434,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729016136,1.12391224,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729017245,1.10362434,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729017837,0.86311806,108930.0,108920.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729018242,0.01875806,108930.0,108920.0,0.92439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729019343,0.01875806,108930.0,108920.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729019743,0.01875806,108930.0,108920.0,1.03519628]
["bitfinex-derivatives","BTCF0:USTF0",1756729020445,0.01875806,108930.0,108920.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729021246,0.01875806,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729022247,0.01875806,108930.0,108920.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1756729022551,0.01875806,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729023948,0.01875806,108930.0,108920.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729024648,0.01875806,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729027856,0.01875806,108930.0,108920.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729035057,0.01875806,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729035257,0.01875806,108930.0,108920.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1756729035458,0.01875806,108930.0,108920.0,0.74006316]
["bitfinex-derivatives","BTCF0:USTF0",1756729037061,0.01875806,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729037062,1.11041062,108930.0,108920.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1756729037359,1.13072346,108930.0,108920.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756729038563,1.13272346,108930.0,108920.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1756729039356,0.6518709,108930.0,108920.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1756729039562,1.13272346,108930.0,108920.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1756729039862,1.97676346,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729043763,1.13272346,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729043965,1.95641062,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729044765,1.11241062,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729045064,1.95641062,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729050171,1.11241062,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729050469,1.95633062,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729056567,1.97662579,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729062074,2.33742579,108930.0,108920.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756729062971,0.40185323,108930.0,108920.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1756729063176,0.002,108930.0,108920.0,0.92384628]
["bitfinex-derivatives","BTCF0:USTF0",1756729063473,0.002,108930.0,108920.0,0.94393828]
["bitfinex-derivatives","BTCF0:USTF0",1756729063672,0.002,108930.0,108920.0,1.37040516]
["bitfinex-derivatives","BTCF0:USTF0",1756729064578,0.001,108930.0,108920.0,1.37140516]
["bitfinex-derivatives","BTCF0:USTF0",1756729064773,0.24042628,108940.0,108920.0,1.37140516]
["bitfinex-derivatives","BTCF0:USTF0",1756729064979,0.24042628,108940.0,108930.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729065273,0.24042628,108940.0,108930.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1756729065680,0.61975242,108950.0,108940.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729065881,0.25895242,108950.0,108940.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1756729066081,1.10259242,108950.0,108940.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1756729066383,0.25895242,108950.0,108940.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1756729066576,0.37904085,108960.0,108950.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756729066577,0.86188085,108960.0,108950.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756729066778,0.01824085,108960.0,108950.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1756729067078,0.25866713,108960.0,108950.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1756729067482,0.25866713,108960.0,108950.0,0.45638244]
["bitfinex-derivatives","BTCF0:USTF0",1756729067877,0.62146713,108960.0,108950.0,0.45638244]
["bitfinex-derivatives","BTCF0:USTF0",1756729068186,0.26066713,108960.0,108950.0,0.45838244]
["bitfinex-derivatives","BTCF0:USTF0",1756729069076,0.62146713,108960.0,108950.0,0.45838244]
["bitfinex-derivatives","BTCF0:USTF0",1756729069276,0.61946713,108960.0,108950.0,0.45938244]
["bitfinex-derivatives","BTCF0:USTF0",1756729069883,0.25866713,108960.0,108950.0,0.45938244]
["bitfinex-derivatives","BTCF0:USTF0",1756729070085,0.25866713,108960.0,108950.0,0.45738244]
["bitfinex-derivatives","BTCF0:USTF0",1756729070474,0.01824085,108960.0,108950.0,0.45738244]
["bitfinex-derivatives","BTCF0:USTF0",1756729070783,0.25866713,108960.0,108950.0,0.45738244]
["bitfinex-derivatives","BTCF0:USTF0",1756729070984,0.25866713,108960.0,108950.0,0.53001032]
["bitfinex-derivatives","BTCF0:USTF0",1756729071779,0.01824085,108960.0,108950.0,0.53001032]
["bitfinex-derivatives","BTCF0:USTF0",1756729071979,0.25866713,108960.0,108950.0,0.53001032]
["bitfinex-derivatives","BTCF0:USTF0",1756729072787,0.01824085,108960.0,108950.0,1.0204366]
["bitfinex-derivatives","BTCF0:USTF0",1756729072980,0.01824085,108960.0,108950.0,1.04104391]
["bitfinex-derivatives","BTCF0:USTF0",1756729073182,0.01824085,108960.0,108950.0,1.40184391]
["bitfinex-derivatives","BTCF0:USTF0",1756729074487,0.01824085,108960.0,108950.0,1.16141763]
["bitfinex-derivatives","BTCF0:USTF0",1756729074991,0.40884,108980.0,108970.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756729075290,1.47165734,108990.0,108980.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756729075489,1.23123106,108990.0,108980.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729075879,1.47165734,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729076079,0.87043106,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729076285,1.11085734,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729077089,0.87043106,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729077287,1.11085734,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729077484,1.47165734,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729077979,1.11085734,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729078185,1.09631734,108990.0,108980.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1756729078379,1.09631734,108990.0,108980.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756729078380,0.85589106,108990.0,108980.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756729078585,0.87443106,108990.0,108980.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1756729079191,0.87443106,108990.0,108980.0,0.78523]
["bitfinex-derivatives","BTCF0:USTF0",1756729079490,0.08943106,108990.0,108980.0,0.78523]
["bitfinex-derivatives","BTCF0:USTF0",1756729080292,0.07089106,108990.0,108980.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1756729080487,0.04542106,108990.0,108980.0,1.27665628]
["bitfinex-derivatives","BTCF0:USTF0",1756729080689,0.04342106,108990.0,108980.0,1.27865628]
["bitfinex-derivatives","BTCF0:USTF0",1756729080890,0.04342106,108990.0,108980.0,1.03823]
["bitfinex-derivatives","BTCF0:USTF0",1756729081288,0.01885106,108990.0,108980.0,1.27865628]
["bitfinex-derivatives","BTCF0:USTF0",1756729081595,0.01885106,108990.0,108980.0,1.29939436]
["bitfinex-derivatives","BTCF0:USTF0",1756729081798,0.01885106,108990.0,108980.0,1.29639436]
["bitfinex-derivatives","BTCF0:USTF0",1756729081989,0.01885106,108990.0,108980.0,1.05896808]
["bitfinex-derivatives","BTCF0:USTF0",1756729082297,0.01885106,108990.0,108980.0,1.90204808]
["bitfinex-derivatives","BTCF0:USTF0",1756729082896,0.01885106,108990.0,108980.0,2.14247436]
["bitfinex-derivatives","BTCF0:USTF0",1756729083092,0.01885106,108990.0,108980.0,1.29939436]
["bitfinex-derivatives","BTCF0:USTF0",1756729083299,0.03739106,108990.0,108980.0,1.90200808]
["bitfinex-derivatives","BTCF0:USTF0",1756729083500,0.03739106,108990.0,108980.0,1.05896808]
["bitfinex-derivatives","BTCF0:USTF0",1756729084293,0.03739106,108990.0,108980.0,1.05796808]
["bitfinex-derivatives","BTCF0:USTF0",1756729084690,0.03739106,108990.0,108980.0,1.05696808]
["bitfinex-derivatives","BTCF0:USTF0",1756729086297,0.27781734,108990.0,108980.0,1.05696808]
["bitfinex-derivatives","BTCF0:USTF0",1756729087000,0.03739106,108990.0,108980.0,1.05696808]
["bitfinex-derivatives","BTCF0:USTF0",1756729088506,0.3608,109000.0,108990.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756729088800,0.66780628,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729090999,0.40984,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729091188,0.66980628,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729091997,0.66780628,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729092197,0.66780628,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729095407,0.42738,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729095706,0.66780628,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729096206,0.68802548,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729096409,0.66780628,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729097109,0.68802961,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729098206,0.68902961,109000.0,108990.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1756729098405,0.66980628,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729098806,0.69003389,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729099207,0.68903389,109000.0,108990.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1756729099410,0.93903389,109000.0,108980.0,0.05638808]
["bitfinex-derivatives","BTCF0:USTF0",1756729099609,0.30542628,108990.0,108980.0,0.47494808]
["bitfinex-derivatives","BTCF0:USTF0",1756729099808,0.065,108990.0,108980.0,0.47494808]
["bitfinex-derivatives","BTCF0:USTF0",1756729099998,0.30542628,108990.0,108980.0,0.47494808]
["bitfinex-derivatives","BTCF0:USTF0",1756729102514,0.065,108990.0,108980.0,0.47494808]
["bitfinex-derivatives","BTCF0:USTF0",1756729102713,0.04646,108990.0,108980.0,0.83574808]
["bitfinex-derivatives","BTCF0:USTF0",1756729103009,0.04646,108990.0,108980.0,0.83674808]
["bitfinex-derivatives","BTCF0:USTF0",1756729103407,0.61976628,109000.0,108980.0,0.83674808]
["bitfinex-derivatives","BTCF0:USTF0",1756729103613,0.68648989,109000.0,108990.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756729103812,0.68648989,109000.0,108990.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1756729105216,0.68648989,109000.0,108990.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1756729105416,0.68648989,109000.0,108990.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756729105619,0.68648989,109000.0,108990.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1756729105917,0.68648989,109000.0,108990.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1756729106609,0.68648989,109000.0,108990.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756729106814,0.68648989,109000.0,108990.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756729107020,0.93648989,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729108117,0.93648989,109000.0,108990.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756729108317,0.93748989,109000.0,108990.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756729109118,0.93748989,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729109612,0.01854,108990.0,108980.0,0.10494808]
["bitfinex-derivatives","BTCF0:USTF0",1756729109917,1.52892989,108990.0,108980.0,0.47494808]
["bitfinex-derivatives","BTCF0:USTF0",1756729111920,1.52892989,108990.0,108980.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1756729112116,1.54765742,108990.0,108980.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1756729112721,1.54765742,108990.0,108980.0,0.45521]
["bitfinex-derivatives","BTCF0:USTF0",1756729113413,1.54765742,108990.0,108980.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756729113613,2.0380837,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729113921,2.0380437,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729114114,1.1956437,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729114311,2.0380437,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729115017,2.0380437,108990.0,108980.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756729115517,1.79761742,108990.0,108980.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756729116024,1.79761742,108990.0,108980.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756729116323,1.79761742,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729116519,2.0380437,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729116724,0.10399114,108990.0,108980.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756729117024,1.54761742,108990.0,108980.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1756729117529,1.54761742,108990.0,108980.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756729117724,1.7880437,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729118125,1.7880437,108990.0,108980.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756729118324,1.54761742,108990.0,108980.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756729119025,0.70521742,108990.0,108980.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756729119227,1.54761742,108990.0,108980.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756729119428,0.10399114,108990.0,108980.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1756729119615,0.10399114,108990.0,108980.0,0.66563628]
["bitfinex-derivatives","BTCF0:USTF0",1756729119927,0.01872753,108990.0,108980.0,1.19222628]
["bitfinex-derivatives","BTCF0:USTF0",1756729120228,0.01872753,108990.0,108980.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756729121729,0.61995381,108990.0,108980.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756729121929,0.25915381,108990.0,108980.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756729126529,0.01872753,108990.0,108980.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756729126928,0.01872753,108990.0,108980.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756729130643,0.01872753,108990.0,108980.0,1.19222628]
["bitfinex-derivatives","BTCF0:USTF0",1756729131630,0.01872753,108990.0,108980.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1756729135049,0.01872753,108990.0,108980.0,1.00789316]
["bitfinex-derivatives","BTCF0:USTF0",1756729135549,0.01872753,108990.0,108980.0,1.34965336]
["bitfinex-derivatives","BTCF0:USTF0",1756729138149,0.01872753,108990.0,108980.0,1.25789316]
["bitfinex-derivatives","BTCF0:USTF0",1756729138353,0.01872753,108990.0,108980.0,1.34965336]
["bitfinex-derivatives","BTCF0:USTF0",1756729138852,0.01872753,108990.0,108980.0,2.12614648]
["bitfinex-derivatives","BTCF0:USTF0",1756729139243,0.01872753,108990.0,108980.0,1.78438628]
["bitfinex-derivatives","BTCF0:USTF0",1756729139446,0.01872753,108990.0,108980.0,0.94222628]
["bitfinex-derivatives","BTCF0:USTF0",1756729139650,0.01872753,108990.0,108980.0,1.78438628]
["bitfinex-derivatives","BTCF0:USTF0",1756729139944,0.24042628,109000.0,108980.0,1.54392]
["bitfinex-derivatives","BTCF0:USTF0",1756729140252,0.24042628,108990.0,108980.0,1.54392]
["bitfinex-derivatives","BTCF0:USTF0",1756729140549,0.61949861,108990.0,108980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756729140848,0.37907233,108990.0,108980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756729141048,0.61949861,108990.0,108980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756729142753,0.25869861,108990.0,108980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756729143443,0.61949861,108990.0,108980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756729146151,0.61949861,108990.0,108980.0,0.40666688]
["bitfinex-derivatives","BTCF0:USTF0",1756729146950,0.37907233,108990.0,108980.0,0.40666688]
["bitfinex-derivatives","BTCF0:USTF0",1756729147144,0.61949861,108990.0,108980.0,0.40666688]
["bitfinex-derivatives","BTCF0:USTF0",1756729149047,0.61949861,108990.0,108980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756729152051,0.63803861,108990.0,108980.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1756729152250,0.63803861,108990.0,108980.0,0.44318688]
["bitfinex-derivatives","BTCF0:USTF0",1756729152451,0.87846489,108990.0,108980.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756729152652,0.63803861,108990.0,108980.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756729152848,0.63803861,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729153049,1.14877656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729153648,0.667924,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729153848,1.14877656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729157249,0.667924,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729157455,1.99085656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729160958,2.34085656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729161459,1.99085656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729161652,2.34085656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729163360,1.49877656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729163562,2.34085656,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729165055,2.32054489,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729165253,1.47846489,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729165453,2.32054489,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729168060,2.07054489,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729168267,0.01754,108980.0,108960.0,0.02049408]
["bitfinex-derivatives","BTCF0:USTF0",1756729168456,2.06203256,108970.0,108960.0,0.02049408]
["bitfinex-derivatives","BTCF0:USTF0",1756729168661,0.01754,108960.0,108950.0,0.13878864]
["bitfinex-derivatives","BTCF0:USTF0",1756729168862,0.85919256,108960.0,108950.0,0.47878864]
["bitfinex-derivatives","BTCF0:USTF0",1756729169066,0.85919256,108960.0,108950.0,0.44914788]
["bitfinex-derivatives","BTCF0:USTF0",1756729169362,0.85919256,108960.0,108950.0,0.66262788]
["bitfinex-derivatives","BTCF0:USTF0",1756729170167,0.61876628,108960.0,108950.0,0.41262788]
["bitfinex-derivatives","BTCF0:USTF0",1756729170368,0.61876628,108960.0,108950.0,0.44914788]
["bitfinex-derivatives","BTCF0:USTF0",1756729171068,0.85919256,108960.0,108950.0,0.44914788]
["bitfinex-derivatives","BTCF0:USTF0",1756729171270,0.85919256,108960.0,108950.0,0.10914788]
["bitfinex-derivatives","BTCF0:USTF0",1756729172975,0.61876628,108960.0,108950.0,0.10914788]
["bitfinex-derivatives","BTCF0:USTF0",1756729175374,0.61876628,108960.0,108950.0,0.07262788]
["bitfinex-derivatives","BTCF0:USTF0",1756729175673,0.01754,108950.0,108930.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756729175879,1.82164628,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756729176973,1.82164628,108940.0,108930.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756729176974,2.06207256,108940.0,108930.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756729177277,2.31207256,108940.0,108930.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756729178178,2.31207256,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729178475,2.3212325,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729178677,2.3212325,108940.0,108930.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756729178678,2.31211256,108940.0,108930.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756729178877,1.46999256,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729179177,1.22956628,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729179377,2.07172628,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729179972,2.31215256,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729180471,2.32152601,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729181479,2.08109973,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729181675,2.32152601,108940.0,108930.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1756729183079,0.98914,108940.0,108930.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756729183274,1.82176628,108940.0,108930.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756729183972,1.46096628,108940.0,108930.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756729186179,0.63757993,108950.0,108930.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1756729186377,1.48089993,108950.0,108940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756729186579,0.63757993,108950.0,108940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756729186776,1.48085993,108950.0,108940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756729189380,1.48085993,108950.0,108940.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1756729189776,1.48089993,108950.0,108940.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756729190481,1.48089993,108950.0,108940.0,0.04865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729191781,0.27677993,108950.0,108940.0,0.67865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729192081,1.11993993,108950.0,108940.0,0.67865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729192478,1.10112628,108950.0,108940.0,0.67865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729199390,1.10112628,108950.0,108940.0,0.42865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729200592,1.10112628,108950.0,108940.0,0.04865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729201490,1.10112628,108950.0,108940.0,0.35865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729201491,0.01754,108950.0,108940.0,0.35865203]
["bitfinex-derivatives","BTCF0:USTF0",1756729201685,0.90787,108950.0,108940.0,1.31934831]
["bitfinex-derivatives","BTCF0:USTF0",1756729201891,0.06559,108950.0,108940.0,1.31934831]
["bitfinex-derivatives","BTCF0:USTF0",1756729202191,0.06559,108950.0,108940.0,1.07892203]
["bitfinex-derivatives","BTCF0:USTF0",1756729202988,0.06559,108950.0,108940.0,0.71812203]
["bitfinex-derivatives","BTCF0:USTF0",1756729203293,0.30601628,108950.0,108940.0,0.71812203]
["bitfinex-derivatives","BTCF0:USTF0",1756729206793,0.30601628,108950.0,108940.0,0.09812203]
["bitfinex-derivatives","BTCF0:USTF0",1756729206990,0.30601628,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729206991,0.68551998,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729207191,0.95585653,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729208288,0.95585653,108950.0,108940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756729209291,0.95585653,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729209995,0.95585653,108950.0,108940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756729210396,0.95585653,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729211297,0.95585653,108950.0,108940.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756729213197,0.95585653,108950.0,108940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756729213398,0.95585653,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729217401,0.95585653,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729217798,0.95585653,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729219095,0.95585653,108950.0,108940.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756729219295,0.71543025,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729219603,0.95585653,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729219899,1.79809653,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729220695,1.77775998,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729221693,0.93551998,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729221895,0.93551998,108950.0,108940.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756729222101,0.9089937,108950.0,108940.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1756729222299,1.14941998,108950.0,108940.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1756729222495,0.32471998,108950.0,108940.0,0.40540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729222900,0.68551998,108950.0,108940.0,0.40540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729223102,0.68551998,108950.0,108940.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1756729223703,0.68551998,108950.0,108940.0,0.40540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729224702,0.68551998,108950.0,108940.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1756729234310,0.68551998,108950.0,108940.0,0.40540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729235410,0.32471998,108950.0,108940.0,0.40540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729235614,0.68551998,108950.0,108940.0,0.40540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729236010,0.68551998,108950.0,108940.0,0.77540688]
["bitfinex-derivatives","BTCF0:USTF0",1756729236198,0.68551998,108950.0,108940.0,0.70974]
["bitfinex-derivatives","BTCF0:USTF0",1756729236607,0.68551998,108950.0,108940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756729236805,0.68551998,108950.0,108940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756729237109,0.68551998,108950.0,108940.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756729237610,0.68551998,108950.0,108940.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756729238004,1.2871737,108950.0,108940.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756729238211,0.68551998,108950.0,108940.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756729238508,1.52759998,108950.0,108940.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756729239598,1.52759998,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729239900,1.77759998,108950.0,108930.0,0.02020541]
["bitfinex-derivatives","BTCF0:USTF0",1756729240109,0.90212256,108940.0,108930.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1756729240308,1.17249512,108940.0,108930.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1756729240505,1.15795512,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756729240713,1.49795512,108940.0,108910.0,0.00909559]
["bitfinex-derivatives","BTCF0:USTF0",1756729240904,0.60122628,108920.0,108900.0,0.1355924]
["bitfinex-derivatives","BTCF0:USTF0",1756729241104,1.44326628,108910.0,108900.0,0.5050524]
["bitfinex-derivatives","BTCF0:USTF0",1756729241998,1.44326628,108910.0,108900.0,0.07870548]
["bitfinex-derivatives","BTCF0:USTF0",1756729242711,1.44326628,108910.0,108900.0,0.08370548]
["bitfinex-derivatives","BTCF0:USTF0",1756729244113,1.44326628,108910.0,108900.0,0.11986548]
["bitfinex-derivatives","BTCF0:USTF0",1756729251021,1.44326628,108910.0,108900.0,0.08370548]
["bitfinex-derivatives","BTCF0:USTF0",1756729251408,0.3608,108910.0,108900.0,0.08370548]
["bitfinex-derivatives","BTCF0:USTF0",1756729251722,1.08250628,108910.0,108900.0,0.49392548]
["bitfinex-derivatives","BTCF0:USTF0",1756729252114,1.08254628,108910.0,108900.0,0.49392548]
["bitfinex-derivatives","BTCF0:USTF0",1756729253215,0.01860371,108920.0,108910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1756729253421,0.86072371,108920.0,108910.0,0.67604628]
["bitfinex-derivatives","BTCF0:USTF0",1756729253622,1.44334628,108930.0,108920.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756729253810,1.44334628,108930.0,108920.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1756729254521,1.44334628,108930.0,108920.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756729254721,0.60122628,108930.0,108920.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756729254920,1.44330628,108930.0,108920.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1756729255319,1.44330628,108930.0,108920.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1756729255516,1.08250628,108930.0,108920.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1756729255711,0.24042628,108930.0,108920.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1756729256022,1.44330628,108930.0,108920.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1756729256918,1.44330628,108930.0,108920.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1756729257119,0.60122628,108930.0,108920.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1756729257321,1.44330628,108930.0,108920.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1756729258219,1.08250628,108930.0,108920.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1756729258424,1.44330628,108930.0,108920.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756729259825,0.60122628,108930.0,108920.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756729260022,1.44326628,108930.0,108920.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756729260224,0.60122628,108930.0,108920.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756729260422,1.44326628,108930.0,108920.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1756729260622,0.60122628,108930.0,108920.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1756729260822,1.44326628,108930.0,108920.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1756729261126,0.60122628,108930.0,108920.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1756729261324,1.44322628,108930.0,108920.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1756729261520,1.68365256,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729261722,0.84165256,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729261919,1.68365256,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729262124,1.93365256,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729263424,1.95398689,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729264022,1.71356061,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729264228,1.95398689,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756729266931,2.19441317,108930.0,108890.0,0.15554986]
["bitfinex-derivatives","BTCF0:USTF0",1756729267125,0.84165256,108900.0,108890.0,0.51554986]
["bitfinex-derivatives","BTCF0:USTF0",1756729267325,1.44322628,108900.0,108890.0,0.51554986]
["bitfinex-derivatives","BTCF0:USTF0",1756729267823,1.44322628,108900.0,108890.0,0.48942562]
["bitfinex-derivatives","BTCF0:USTF0",1756729268029,1.68365256,108900.0,108890.0,0.07232986]
["bitfinex-derivatives","BTCF0:USTF0",1756729268220,1.68365256,108900.0,108880.0,0.06566688]
["bitfinex-derivatives","BTCF0:USTF0",1756729268423,0.60122628,108890.0,108880.0,0.11359688]
["bitfinex-derivatives","BTCF0:USTF0",1756729269333,0.60122628,108890.0,108880.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756729269629,0.59622628,108890.0,108880.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756729270431,0.59622628,108890.0,108880.0,0.12220699]
["bitfinex-derivatives","BTCF0:USTF0",1756729271338,0.59622628,108890.0,108880.0,0.13162247]
["bitfinex-derivatives","BTCF0:USTF0",1756729272031,0.59622628,108890.0,108880.0,0.13462247]
["bitfinex-derivatives","BTCF0:USTF0",1756729272832,0.59622628,108890.0,108880.0,0.10985247]
["bitfinex-derivatives","BTCF0:USTF0",1756729273131,0.61507893,108890.0,108880.0,0.07727699]
["bitfinex-derivatives","BTCF0:USTF0",1756729273333,1.10550521,108890.0,108880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756729273526,1.12585483,108890.0,108880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756729273721,1.12585483,108890.0,108850.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1756729273921,0.60122628,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756729274136,1.46198719,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756729274337,0.61998719,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756729274529,1.46198719,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756729274927,1.46202719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729275127,0.61998719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729275333,1.46202719,108860.0,108850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756729275534,1.46202719,108860.0,108850.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1756729276131,0.61998719,108860.0,108850.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1756729276332,1.46206719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729276526,1.46206719,108860.0,108850.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756729276733,1.46206719,108860.0,108850.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1756729277228,0.61998719,108860.0,108850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1756729277640,1.46206719,108860.0,108850.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1756729277934,1.46306719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729278333,0.62098719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729278535,1.46310719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729280033,0.62098719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729280232,1.46314719,108860.0,108850.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1756729282030,0.62098719,108860.0,108850.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756729282229,1.46314719,108860.0,108850.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756729282937,0.62098719,108860.0,108850.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756729283237,1.46318719,108860.0,108850.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756729283429,0.62098719,108860.0,108850.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756729283825,0.62098719,108860.0,108850.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1756729284030,0.38056091,108860.0,108850.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1756729284225,0.38056091,108860.0,108850.0,1.26938628]
["bitfinex-derivatives","BTCF0:USTF0",1756729284226,0.01976091,108860.0,108850.0,1.26938628]
["bitfinex-derivatives","BTCF0:USTF0",1756729284431,0.01976091,108860.0,108850.0,1.36125558]
["bitfinex-derivatives","BTCF0:USTF0",1756729285035,0.01976091,108860.0,108850.0,1.26938628]
["bitfinex-derivatives","BTCF0:USTF0",1756729285236,0.01976091,108860.0,108850.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1756729285728,0.01976091,108860.0,108850.0,1.26938628]
["bitfinex-derivatives","BTCF0:USTF0",1756729286340,0.01976091,108860.0,108850.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756729287638,0.01976091,108860.0,108850.0,1.26938628]
["bitfinex-derivatives","BTCF0:USTF0",1756729289543,0.01976091,108860.0,108850.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756729290640,0.001,108860.0,108850.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756729290940,0.001,108860.0,108850.0,1.04901639]
["bitfinex-derivatives","BTCF0:USTF0",1756729291537,0.001,108860.0,108850.0,1.28944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729292341,0.001,108860.0,108850.0,1.04901639]
["bitfinex-derivatives","BTCF0:USTF0",1756729292640,0.001,108860.0,108850.0,1.28944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729293031,0.001,108860.0,108850.0,1.04901639]
["bitfinex-derivatives","BTCF0:USTF0",1756729293231,0.60222628,108860.0,108850.0,0.43821639]
["bitfinex-derivatives","BTCF0:USTF0",1756729293630,1.44434628,108860.0,108850.0,0.43821639]
["bitfinex-derivatives","BTCF0:USTF0",1756729295036,0.84312,108860.0,108850.0,0.43821639]
["bitfinex-derivatives","BTCF0:USTF0",1756729295334,1.08354628,108860.0,108850.0,0.43821639]
["bitfinex-derivatives","BTCF0:USTF0",1756729295535,0.001,108860.0,108850.0,0.77051197]
["bitfinex-derivatives","BTCF0:USTF0",1756729295843,0.001,108860.0,108850.0,1.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729296142,0.001,108860.0,108850.0,1.13131197]
["bitfinex-derivatives","BTCF0:USTF0",1756729296540,0.001,108860.0,108850.0,0.79901639]
["bitfinex-derivatives","BTCF0:USTF0",1756729296746,0.001,108860.0,108850.0,1.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729296945,0.001,108860.0,108850.0,0.79901639]
["bitfinex-derivatives","BTCF0:USTF0",1756729297140,0.001,108860.0,108850.0,1.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729297642,0.001,108860.0,108850.0,1.13131207]
["bitfinex-derivatives","BTCF0:USTF0",1756729298844,0.001,108860.0,108850.0,1.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729299646,0.001,108860.0,108850.0,1.13131207]
["bitfinex-derivatives","BTCF0:USTF0",1756729299847,0.001,108860.0,108850.0,1.88152267]
["bitfinex-derivatives","BTCF0:USTF0",1756729300348,0.001,108860.0,108850.0,1.97339207]
["bitfinex-derivatives","BTCF0:USTF0",1756729300642,0.001,108860.0,108850.0,1.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729301356,0.001,108860.0,108850.0,0.79901639]
["bitfinex-derivatives","BTCF0:USTF0",1756729301644,0.001,108860.0,108850.0,1.03944267]
["bitfinex-derivatives","BTCF0:USTF0",1756729302045,0.001,108860.0,108850.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1756729303554,0.60122628,108880.0,108850.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1756729303748,0.62482152,108880.0,108870.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756729303954,0.36241,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729304845,0.00261,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729305052,0.00561,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729305854,0.00822,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729306050,0.24864628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729307254,0.24764628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729307454,0.24964628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729307854,0.24764628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729308654,0.24964628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729313257,0.27005096,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729316159,0.24964628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729316761,0.005,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729316961,0.24703628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729318753,0.24664628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729318959,0.60844628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729319461,0.24342628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729319658,0.24503628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729320060,0.24664628,108880.0,108870.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1756729320567,0.003,108880.0,108870.0,0.66407628]
["bitfinex-derivatives","BTCF0:USTF0",1756729320766,0.003,108880.0,108870.0,1.02487628]
["bitfinex-derivatives","BTCF0:USTF0",1756729321065,0.003,108880.0,108870.0,1.09054316]
["bitfinex-derivatives","BTCF0:USTF0",1756729322068,0.003,108880.0,108870.0,0.85011688]
["bitfinex-derivatives","BTCF0:USTF0",1756729322462,0.003,108880.0,108870.0,1.09054316]
["bitfinex-derivatives","BTCF0:USTF0",1756729322860,0.003,108880.0,108870.0,0.85011688]
["bitfinex-derivatives","BTCF0:USTF0",1756729323166,0.003,108880.0,108870.0,1.78384938]
["bitfinex-derivatives","BTCF0:USTF0",1756729323362,0.003,108880.0,108870.0,2.02427566]
["bitfinex-derivatives","BTCF0:USTF0",1756729324062,0.01885265,108890.0,108870.0,2.24028566]
["bitfinex-derivatives","BTCF0:USTF0",1756729324266,1.2195,108900.0,108890.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756729324564,1.2195,108900.0,108890.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756729325356,1.45992628,108900.0,108890.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1756729325557,0.36721,108900.0,108890.0,0.41285286]
["bitfinex-derivatives","BTCF0:USTF0",1756729325864,0.3608,108900.0,108890.0,0.65327914]
["bitfinex-derivatives","BTCF0:USTF0",1756729326065,0.3608,108900.0,108890.0,0.41285286]
["bitfinex-derivatives","BTCF0:USTF0",1756729326066,0.3638,108900.0,108890.0,0.41285286]
["bitfinex-derivatives","BTCF0:USTF0",1756729326469,0.003,108900.0,108890.0,1.32974602]
["bitfinex-derivatives","BTCF0:USTF0",1756729326670,0.003,108900.0,108890.0,1.42158192]
["bitfinex-derivatives","BTCF0:USTF0",1756729327277,0.003,108900.0,108890.0,2.17154602]
["bitfinex-derivatives","BTCF0:USTF0",1756729327670,0.004,108900.0,108890.0,2.17154602]
["bitfinex-derivatives","BTCF0:USTF0",1756729328668,0.002,108900.0,108890.0,2.17154602]
["bitfinex-derivatives","BTCF0:USTF0",1756729329577,0.002,108900.0,108890.0,1.93111974]
["bitfinex-derivatives","BTCF0:USTF0",1756729329878,0.002,108900.0,108890.0,2.17154602]
["bitfinex-derivatives","BTCF0:USTF0",1756729330076,0.002,108900.0,108890.0,2.26338172]
["bitfinex-derivatives","BTCF0:USTF0",1756729330773,0.002,108900.0,108890.0,2.19771484]
["bitfinex-derivatives","BTCF0:USTF0",1756729331074,0.01859408,108910.0,108900.0,0.1887573]
["bitfinex-derivatives","BTCF0:USTF0",1756729331272,0.01859408,108910.0,108900.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1756729331485,0.01859408,108910.0,108900.0,1.07815628]
["bitfinex-derivatives","BTCF0:USTF0",1756729332085,0.01859408,108910.0,108900.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1756729332588,0.01959408,108910.0,108900.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1756729334481,0.01959408,108910.0,108900.0,1.07815628]
["bitfinex-derivatives","BTCF0:USTF0",1756729334482,0.02059408,108910.0,108900.0,1.07815628]
["bitfinex-derivatives","BTCF0:USTF0",1756729335289,0.02059408,108910.0,108900.0,1.14982587]
["bitfinex-derivatives","BTCF0:USTF0",1756729335689,0.002,108910.0,108900.0,1.49165317]
["bitfinex-derivatives","BTCF0:USTF0",1756729335987,0.38754752,108940.0,108920.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1756729336191,0.43350393,108940.0,108930.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756729336391,0.41316752,108940.0,108930.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1756729336579,0.41316752,108940.0,108930.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1756729336785,0.6535938,108940.0,108930.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1756729337383,0.6545938,108940.0,108930.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1756729337583,0.6545938,108940.0,108930.0,0.0916948]
["bitfinex-derivatives","BTCF0:USTF0",1756729337786,0.67691393,108940.0,108930.0,0.0916948]
["bitfinex-derivatives","BTCF0:USTF0",1756729338994,0.43648765,108940.0,108930.0,0.0916948]
["bitfinex-derivatives","BTCF0:USTF0",1756729339197,0.67691393,108940.0,108930.0,0.0916948]
["bitfinex-derivatives","BTCF0:USTF0",1756729341899,0.67691393,108940.0,108930.0,0.1116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729342196,0.43648765,108940.0,108930.0,0.1116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729342397,0.67691393,108940.0,108930.0,0.1116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729342902,0.6565938,108940.0,108930.0,0.1116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729347000,0.2957938,108940.0,108930.0,0.1116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729347298,0.6565938,108940.0,108930.0,0.4116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729347499,1.25748752,108940.0,108930.0,0.65212108]
["bitfinex-derivatives","BTCF0:USTF0",1756729347700,1.23667752,108940.0,108930.0,0.90212108]
["bitfinex-derivatives","BTCF0:USTF0",1756729348090,0.87587752,108940.0,108930.0,0.90212108]
["bitfinex-derivatives","BTCF0:USTF0",1756729348290,0.03455752,108940.0,108930.0,0.90212108]
["bitfinex-derivatives","BTCF0:USTF0",1756729348498,0.05536752,108940.0,108930.0,0.6616948]
["bitfinex-derivatives","BTCF0:USTF0",1756729348697,0.05536752,108940.0,108930.0,0.90212108]
["bitfinex-derivatives","BTCF0:USTF0",1756729349803,0.05436752,108940.0,108930.0,0.6616948]
["bitfinex-derivatives","BTCF0:USTF0",1756729349990,0.05236752,108940.0,108930.0,0.6616948]
["bitfinex-derivatives","BTCF0:USTF0",1756729358308,0.04436752,108940.0,108930.0,0.6616948]
["bitfinex-derivatives","BTCF0:USTF0",1756729358911,0.05236752,108940.0,108930.0,0.6616948]
["bitfinex-derivatives","BTCF0:USTF0",1756729359105,0.05236752,108940.0,108930.0,0.4116948]
["bitfinex-derivatives","BTCF0:USTF0",1756729359308,0.6535938,108940.0,108930.0,0.0916948]
["bitfinex-derivatives","BTCF0:USTF0",1756729359517,0.6535938,108940.0,108930.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756729359709,0.91601478,108940.0,108920.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756729360013,1.47592628,108930.0,108920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729360214,1.47592628,108930.0,108920.0,0.42261742]
["bitfinex-derivatives","BTCF0:USTF0",1756729360409,1.47592628,108930.0,108920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729360613,1.96635256,108930.0,108920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729361115,1.96635256,108930.0,108920.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756729361703,1.12527256,108930.0,108920.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756729361903,1.72592628,108930.0,108920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729362110,1.72792628,108930.0,108920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729363712,1.73092628,108930.0,108920.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729366214,1.73092628,108930.0,108920.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756729366616,1.73092628,108930.0,108920.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756729366807,1.73092628,108930.0,108910.0,0.06765757]
["bitfinex-derivatives","BTCF0:USTF0",1756729366808,0.03362,108920.0,108910.0,0.06765757]
["bitfinex-derivatives","BTCF0:USTF0",1756729367013,0.63484628,108920.0,108910.0,0.06765757]
["bitfinex-derivatives","BTCF0:USTF0",1756729367620,0.63484628,108920.0,108910.0,0.04386757]
["bitfinex-derivatives","BTCF0:USTF0",1756729367822,0.63484628,108920.0,108910.0,0.06765757]
["bitfinex-derivatives","BTCF0:USTF0",1756729368121,0.63484628,108920.0,108910.0,0.11345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729368318,0.63584628,108920.0,108910.0,0.11345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729368518,1.47688628,108920.0,108910.0,0.11345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729368713,0.39642,108920.0,108910.0,0.11345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729368920,0.39642,108920.0,108910.0,0.49345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729368921,0.63684628,108920.0,108910.0,0.49345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729369122,0.86866,108920.0,108910.0,0.49345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729369320,0.01481,108920.0,108910.0,0.49345219]
["bitfinex-derivatives","BTCF0:USTF0",1756729369523,0.002,108920.0,108910.0,1.34467847]
["bitfinex-derivatives","BTCF0:USTF0",1756729370629,0.002,108920.0,108910.0,2.18571847]
["bitfinex-derivatives","BTCF0:USTF0",1756729370922,1.4418338,108940.0,108930.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756729371116,1.51826212,108940.0,108930.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1756729371316,1.51826212,108940.0,108930.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756729372217,1.4978338,108940.0,108930.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756729373522,0.41636752,108940.0,108930.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756729373823,1.1390338,108940.0,108930.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729374024,0.89860752,108940.0,108930.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729374416,1.25940752,108940.0,108930.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729374612,1.4998338,108940.0,108930.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729375120,1.4978338,108940.0,108930.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1756729375321,1.4978338,108940.0,108930.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1756729375726,1.4978338,108940.0,108930.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756729376729,1.1370338,108940.0,108930.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1756729376931,1.4978338,108940.0,108930.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756729377132,1.4978338,108940.0,108930.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1756729377428,1.4988338,108940.0,108930.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729378430,1.4998338,108940.0,108930.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1756729379435,1.4998338,108940.0,108930.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1756729379630,1.4998338,108940.0,108930.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1756729382046,1.1390338,108940.0,108930.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1756729382237,0.89852752,108940.0,108930.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1756729382431,0.02074752,108940.0,108930.0,1.25486628]
["bitfinex-derivatives","BTCF0:USTF0",1756729383243,0.02074752,108940.0,108930.0,1.34666838]
["bitfinex-derivatives","BTCF0:USTF0",1756729383439,0.02074752,108940.0,108930.0,1.41233526]
["bitfinex-derivatives","BTCF0:USTF0",1756729383740,0.02074752,108940.0,108930.0,1.32053316]
["bitfinex-derivatives","BTCF0:USTF0",1756729383935,0.002,108940.0,108930.0,2.16149316]
["bitfinex-derivatives","BTCF0:USTF0",1756729384141,0.001,108940.0,108930.0,2.16149316]
["bitfinex-derivatives","BTCF0:USTF0",1756729384330,0.001,108940.0,108930.0,2.25329526]
["bitfinex-derivatives","BTCF0:USTF0",1756729384736,3.43843792,108960.0,108950.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756729384935,1.49851792,108960.0,108950.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1756729387749,1.50051792,108960.0,108950.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1756729388048,0.29879792,108960.0,108950.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1756729388248,0.89925164,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729388446,1.13967792,108960.0,108950.0,0.53864672]
["bitfinex-derivatives","BTCF0:USTF0",1756729388648,1.13967792,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729389148,1.50047792,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729390353,1.50043792,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729391252,1.13963792,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729391455,1.13963792,108960.0,108950.0,0.53864672]
["bitfinex-derivatives","BTCF0:USTF0",1756729391953,0.29879792,108960.0,108950.0,0.53864672]
["bitfinex-derivatives","BTCF0:USTF0",1756729392154,1.13959792,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729392454,1.50039792,108960.0,108950.0,0.17784672]
["bitfinex-derivatives","BTCF0:USTF0",1756729393553,1.50039792,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729393753,1.50039792,108960.0,108950.0,0.12726672]
["bitfinex-derivatives","BTCF0:USTF0",1756729394252,1.50039792,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729394948,1.50035792,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729395152,1.25993164,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729395350,1.50035792,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729395654,0.65959792,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729395954,1.24138,108960.0,108950.0,0.16328672]
["bitfinex-derivatives","BTCF0:USTF0",1756729396256,1.12100628,108960.0,108950.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1756729396449,0.88058,108960.0,108950.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1756729396648,1.12100628,108960.0,108950.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1756729397051,0.03982,108960.0,108950.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1756729397251,0.28024628,108960.0,108950.0,0.558753]
["bitfinex-derivatives","BTCF0:USTF0",1756729397554,0.03982,108960.0,108950.0,0.818753]
["bitfinex-derivatives","BTCF0:USTF0",1756729397950,0.03982,108960.0,108950.0,1.05917928]
["bitfinex-derivatives","BTCF0:USTF0",1756729398151,0.01641,108960.0,108950.0,1.30917928]
["bitfinex-derivatives","BTCF0:USTF0",1756729398452,0.011,108960.0,108950.0,1.30917928]
["bitfinex-derivatives","BTCF0:USTF0",1756729399554,0.011,108960.0,108950.0,1.37484616]
["bitfinex-derivatives","BTCF0:USTF0",1756729400041,0.002,108960.0,108950.0,1.37484616]
["bitfinex-derivatives","BTCF0:USTF0",1756729400250,0.002,108960.0,108950.0,1.46663136]
["bitfinex-derivatives","BTCF0:USTF0",1756729401354,0.40502,108980.0,108970.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756729401557,0.40502,108980.0,108970.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1756729402048,0.04422,108980.0,108970.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1756729402754,0.04722,108980.0,108970.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1756729403653,0.04722,108980.0,108970.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1756729403954,0.04722,108980.0,108970.0,0.89689906]
["bitfinex-derivatives","BTCF0:USTF0",1756729404353,0.05022,108980.0,108970.0,0.89689906]
["bitfinex-derivatives","BTCF0:USTF0",1756729405854,0.006,108980.0,108970.0,1.13732534]
["bitfinex-derivatives","BTCF0:USTF0",1756729406154,0.66574323,109020.0,109010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756729406354,1.86672003,109020.0,109010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756729406556,1.84842308,109020.0,109010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756729406859,1.84842308,109020.0,109010.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756729407452,1.84842308,109020.0,109010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756729407652,1.85542308,109020.0,109010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756729408059,1.86242308,109020.0,109010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756729408260,1.86242308,109020.0,109010.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756729408556,1.86242308,109020.0,109000.0,0.0935181]
["bitfinex-derivatives","BTCF0:USTF0",1756729408557,0.04622,109010.0,109000.0,0.0935181]
["bitfinex-derivatives","BTCF0:USTF0",1756729408754,0.28664628,109010.0,109000.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756729409056,0.04622,109010.0,109000.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756729409362,0.28664628,109010.0,109000.0,0.4680781]
["bitfinex-derivatives","BTCF0:USTF0",1756729410258,0.28664628,109010.0,109000.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756729410458,0.28764628,109010.0,109000.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756729410966,0.28964628,109010.0,109000.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756729411569,0.28764628,109010.0,109000.0,0.1280781]
["bitfinex-derivatives","BTCF0:USTF0",1756729411765,0.28764628,109010.0,109000.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756729412564,0.28664628,109010.0,109000.0,0.1090781]
["bitfinex-derivatives","BTCF0:USTF0",1756729412761,0.04622,109010.0,109000.0,0.4690781]
["bitfinex-derivatives","BTCF0:USTF0",1756729412962,0.28664628,109010.0,109000.0,0.4690781]
["bitfinex-derivatives","BTCF0:USTF0",1756729413268,0.04622,109010.0,109000.0,0.4690781]
["bitfinex-derivatives","BTCF0:USTF0",1756729413468,0.28664628,109010.0,109000.0,0.4690781]
["bitfinex-derivatives","BTCF0:USTF0",1756729413760,0.28664628,109010.0,109000.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756729414069,0.28664628,109010.0,109000.0,0.4590781]
["bitfinex-derivatives","BTCF0:USTF0",1756729414464,0.28664628,109010.0,109000.0,0.4690781]
["bitfinex-derivatives","BTCF0:USTF0",1756729414665,0.28664628,109010.0,109000.0,0.8298781]
["bitfinex-derivatives","BTCF0:USTF0",1756729415069,0.04622,109010.0,109000.0,0.8298781]
["bitfinex-derivatives","BTCF0:USTF0",1756729415270,0.04622,109010.0,109000.0,0.4690781]
["bitfinex-derivatives","BTCF0:USTF0",1756729415470,0.04622,109010.0,109000.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756729415767,0.28664628,109010.0,109000.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756729415969,0.28664628,109010.0,109000.0,0.1090781]
["bitfinex-derivatives","BTCF0:USTF0",1756729416665,0.64744628,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729416871,0.89744628,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729417167,0.89744628,109010.0,109000.0,0.0101866]
["bitfinex-derivatives","BTCF0:USTF0",1756729417357,0.64744628,109010.0,109000.0,0.0942366]
["bitfinex-derivatives","BTCF0:USTF0",1756729417561,1.48780628,109010.0,109000.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756729417864,1.48780628,109010.0,109000.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756729418370,1.48780628,109010.0,109000.0,0.09421452]
["bitfinex-derivatives","BTCF0:USTF0",1756729420367,1.12700628,109010.0,109000.0,0.09421452]
["bitfinex-derivatives","BTCF0:USTF0",1756729421175,1.48780628,109010.0,109000.0,0.09421452]
["bitfinex-derivatives","BTCF0:USTF0",1756729422668,1.12700628,109010.0,109000.0,0.09421452]
["bitfinex-derivatives","BTCF0:USTF0",1756729422972,0.04622,109010.0,109000.0,0.45854452]
["bitfinex-derivatives","BTCF0:USTF0",1756729423272,0.8865,109010.0,109000.0,0.10854452]
["bitfinex-derivatives","BTCF0:USTF0",1756729423471,0.04622,109010.0,109000.0,0.46854452]
["bitfinex-derivatives","BTCF0:USTF0",1756729424170,0.04622,109010.0,109000.0,1.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1756729429067,0.04622,109010.0,109000.0,0.7089708]
["bitfinex-derivatives","BTCF0:USTF0",1756729429472,0.04622,109010.0,109000.0,1.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1756729429673,0.04622,109010.0,109000.0,0.82934452]
["bitfinex-derivatives","BTCF0:USTF0",1756729429875,0.03522,109010.0,109000.0,0.82934452]
["bitfinex-derivatives","BTCF0:USTF0",1756729430182,0.03522,109010.0,109000.0,1.0697708]
["bitfinex-derivatives","BTCF0:USTF0",1756729430387,0.40702,109020.0,109010.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756729430680,0.40702,109020.0,109010.0,0.70447628]
["bitfinex-derivatives","BTCF0:USTF0",1756729430681,0.42738299,109020.0,109010.0,0.70447628]
["bitfinex-derivatives","BTCF0:USTF0",1756729431380,0.42738299,109020.0,109010.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1756729431779,0.06658299,109020.0,109010.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1756729432173,0.06658299,109020.0,109010.0,0.70447628]
["bitfinex-derivatives","BTCF0:USTF0",1756729432374,0.06658299,109020.0,109010.0,1.06527628]
["bitfinex-derivatives","BTCF0:USTF0",1756729432375,0.03622,109020.0,109010.0,1.06527628]
["bitfinex-derivatives","BTCF0:USTF0",1756729432677,0.03622,109020.0,109010.0,1.31527628]
["bitfinex-derivatives","BTCF0:USTF0",1756729432678,0.002,109020.0,109010.0,1.31527628]
["bitfinex-derivatives","BTCF0:USTF0",1756729433274,0.01851556,109030.0,109020.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756729433479,0.01851556,109030.0,109020.0,2.09543628]
["bitfinex-derivatives","BTCF0:USTF0",1756729434375,0.011,109040.0,109020.0,2.09543628]
["bitfinex-derivatives","BTCF0:USTF0",1756729434686,0.04118164,109040.0,109030.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756729434883,0.04118164,109040.0,109030.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1756729435074,0.04118164,109040.0,109030.0,0.47811401]
["bitfinex-derivatives","BTCF0:USTF0",1756729435579,0.02037164,109040.0,109030.0,0.47811401]
["bitfinex-derivatives","BTCF0:USTF0",1756729435776,0.02037164,109040.0,109030.0,0.71854029]
["bitfinex-derivatives","BTCF0:USTF0",1756729436179,0.02337164,109040.0,109030.0,0.71854029]
["bitfinex-derivatives","BTCF0:USTF0",1756729436383,0.04418164,109040.0,109030.0,0.71854029]
["bitfinex-derivatives","BTCF0:USTF0",1756729436583,0.08099164,109040.0,109030.0,0.47811401]
["bitfinex-derivatives","BTCF0:USTF0",1756729436782,0.32141792,109040.0,109030.0,0.47811401]
["bitfinex-derivatives","BTCF0:USTF0",1756729437486,0.68221792,109040.0,109030.0,0.47811401]
["bitfinex-derivatives","BTCF0:USTF0",1756729437785,0.9506842,109040.0,109030.0,0.07406401]
["bitfinex-derivatives","BTCF0:USTF0",1756729437985,0.9506842,109040.0,109020.0,0.05561771]
["bitfinex-derivatives","BTCF0:USTF0",1756729438186,0.65584628,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729439381,0.65684628,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729439785,0.41642,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729440086,2.07680628,109030.0,109020.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1756729440282,2.13716614,109030.0,109020.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1756729440483,1.76716614,109030.0,109020.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1756729440889,1.76716614,109030.0,109020.0,0.04554771]
["bitfinex-derivatives","BTCF0:USTF0",1756729441786,0.92720614,109030.0,109020.0,0.07002771]
["bitfinex-derivatives","BTCF0:USTF0",1756729442090,1.76916614,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729443286,1.52873986,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729443684,1.76916614,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729443988,1.51912614,109030.0,109020.0,0.10484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729444392,0.43877986,109030.0,109020.0,0.43484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729444695,0.43877986,109030.0,109020.0,1.28607399]
["bitfinex-derivatives","BTCF0:USTF0",1756729444696,0.04462,109030.0,109020.0,1.28607399]
["bitfinex-derivatives","BTCF0:USTF0",1756729445591,0.02381,109030.0,109020.0,1.28607399]
["bitfinex-derivatives","BTCF0:USTF0",1756729445784,0.003,109030.0,109020.0,1.28607399]
["bitfinex-derivatives","BTCF0:USTF0",1756729447084,0.04462,109030.0,109020.0,0.92527399]
["bitfinex-derivatives","BTCF0:USTF0",1756729447291,0.04462,109030.0,109020.0,0.68484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729447292,0.05762,109030.0,109020.0,0.68484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729447691,0.29804628,109030.0,109020.0,0.68484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729447892,0.65884628,109030.0,109020.0,0.43484771]
["bitfinex-derivatives","BTCF0:USTF0",1756729449396,0.65884628,109030.0,109020.0,0.40002771]
["bitfinex-derivatives","BTCF0:USTF0",1756729450096,0.65884628,109030.0,109020.0,0.43620771]
["bitfinex-derivatives","BTCF0:USTF0",1756729450288,0.65884628,109030.0,109020.0,0.10620771]
["bitfinex-derivatives","BTCF0:USTF0",1756729450696,0.90884628,109030.0,109020.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1756729450895,0.92920972,109030.0,109020.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1756729452500,0.67920972,109030.0,109020.0,0.07007771]
["bitfinex-derivatives","BTCF0:USTF0",1756729452791,0.05762,109030.0,109020.0,0.67668399]
["bitfinex-derivatives","BTCF0:USTF0",1756729452994,0.05762,109030.0,109020.0,1.03748399]
["bitfinex-derivatives","BTCF0:USTF0",1756729453297,0.02381,109030.0,109020.0,1.03748399]
["bitfinex-derivatives","BTCF0:USTF0",1756729453497,0.003,109030.0,109020.0,1.03748399]
["bitfinex-derivatives","BTCF0:USTF0",1756729453999,0.003,109030.0,109020.0,0.79705771]
["bitfinex-derivatives","BTCF0:USTF0",1756729454290,0.003,109030.0,109020.0,1.34703815]
["bitfinex-derivatives","BTCF0:USTF0",1756729455599,0.003,109030.0,109020.0,1.04705771]
["bitfinex-derivatives","BTCF0:USTF0",1756729455800,0.003,109030.0,109020.0,0.68625771]
["bitfinex-derivatives","BTCF0:USTF0",1756729456802,0.003,109030.0,109020.0,1.04705771]
["bitfinex-derivatives","BTCF0:USTF0",1756729459200,0.39226628,109040.0,109020.0,1.01487771]
["bitfinex-derivatives","BTCF0:USTF0",1756729459504,0.4542678,109040.0,109030.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756729459801,0.4542678,109040.0,109030.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1756729460701,0.43388628,109040.0,109030.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1756729461296,0.43388628,109040.0,109030.0,0.47923785]
["bitfinex-derivatives","BTCF0:USTF0",1756729462206,0.43388628,109040.0,109030.0,0.48023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729463504,0.43388628,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729463710,0.98386672,109040.0,109030.0,0.12405785]
["bitfinex-derivatives","BTCF0:USTF0",1756729464010,0.98386672,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729464609,1.0042604,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729465717,1.0052604,109040.0,109030.0,0.15923785]
["bitfinex-derivatives","BTCF0:USTF0",1756729466114,0.70527996,109040.0,109030.0,0.15923785]
["bitfinex-derivatives","BTCF0:USTF0",1756729466411,1.54495996,109040.0,109030.0,0.15923785]
["bitfinex-derivatives","BTCF0:USTF0",1756729466614,1.8449404,109040.0,109030.0,0.15923785]
["bitfinex-derivatives","BTCF0:USTF0",1756729467314,1.82454672,109040.0,109030.0,0.15923785]
["bitfinex-derivatives","BTCF0:USTF0",1756729467511,1.82454672,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729468310,1.52456628,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729468514,1.82354672,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729471016,1.82350672,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729471813,1.84390191,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729473521,1.54392147,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729473721,1.84390191,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729475119,1.84390659,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729476122,1.78392917,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729479310,0.94428917,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729479514,1.78380917,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729479816,0.94428917,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729480022,1.78380917,109040.0,109030.0,0.16023785]
["bitfinex-derivatives","BTCF0:USTF0",1756729482028,1.78380917,109040.0,109030.0,0.12405785]
["bitfinex-derivatives","BTCF0:USTF0",1756729482326,1.78380917,109040.0,109030.0,0.16048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729483524,1.42296917,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729483720,0.58348917,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729484025,1.18292615,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729484229,1.42292917,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729484424,1.78372917,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729485730,1.29372615,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729486930,1.53372917,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729488027,0.69428917,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729488232,0.09348615,109040.0,109030.0,0.53048785]
["bitfinex-derivatives","BTCF0:USTF0",1756729488419,0.07308628,109040.0,109030.0,0.83615775]
["bitfinex-derivatives","BTCF0:USTF0",1756729489432,0.07308628,109040.0,109030.0,1.08615775]
["bitfinex-derivatives","BTCF0:USTF0",1756729489725,0.013,109050.0,109040.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756729489934,0.05462,109050.0,109040.0,0.69416302]
["bitfinex-derivatives","BTCF0:USTF0",1756729490534,0.05462,109050.0,109040.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1756729490930,1.27328411,109060.0,109050.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756729491126,0.43392411,109060.0,109050.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1756729492434,0.43492411,109060.0,109050.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1756729493630,0.43692411,109060.0,109050.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1756729494532,0.07612411,109060.0,109050.0,0.47790193]
["bitfinex-derivatives","BTCF0:USTF0",1756729496739,0.31612713,109060.0,109050.0,0.47790193]
["bitfinex-derivatives","BTCF0:USTF0",1756729497235,0.07612411,109060.0,109050.0,0.47790193]
["bitfinex-derivatives","BTCF0:USTF0",1756729497435,0.31612713,109060.0,109050.0,0.47790193]
["bitfinex-derivatives","BTCF0:USTF0",1756729497639,0.07612411,109060.0,109050.0,0.47790193]
["bitfinex-derivatives","BTCF0:USTF0",1756729497935,0.31612713,109060.0,109050.0,0.47790193]
["bitfinex-derivatives","BTCF0:USTF0",1756729501941,0.31612713,109060.0,109050.0,0.71790495]
["bitfinex-derivatives","BTCF0:USTF0",1756729502238,0.07612411,109060.0,109050.0,0.71790495]
["bitfinex-derivatives","BTCF0:USTF0",1756729502433,0.02150411,109060.0,109050.0,1.07870495]
["bitfinex-derivatives","BTCF0:USTF0",1756729502830,0.02150411,109060.0,109050.0,0.83870193]
["bitfinex-derivatives","BTCF0:USTF0",1756729503031,0.02150411,109060.0,109050.0,1.07870495]
["bitfinex-derivatives","BTCF0:USTF0",1756729504237,0.003,109060.0,109050.0,1.56870797]
["bitfinex-derivatives","BTCF0:USTF0",1756729504436,0.003,109060.0,109050.0,2.18847923]
["bitfinex-derivatives","BTCF0:USTF0",1756729504631,0.003,109060.0,109050.0,1.09935923]
["bitfinex-derivatives","BTCF0:USTF0",1756729504936,0.016,109060.0,109050.0,1.93847923]
["bitfinex-derivatives","BTCF0:USTF0",1756729505538,0.29762302,109060.0,109050.0,0.85935621]
["bitfinex-derivatives","BTCF0:USTF0",1756729505739,0.29762302,109060.0,109050.0,1.33763621]
["bitfinex-derivatives","BTCF0:USTF0",1756729505936,0.65842302,109060.0,109050.0,0.48385621]
["bitfinex-derivatives","BTCF0:USTF0",1756729506143,0.90842302,109060.0,109050.0,0.13385621]
["bitfinex-derivatives","BTCF0:USTF0",1756729506341,0.90842302,109060.0,109050.0,0.09742621]
["bitfinex-derivatives","BTCF0:USTF0",1756729506541,0.90842302,109060.0,109050.0,0.11127621]
["bitfinex-derivatives","BTCF0:USTF0",1756729507039,0.90842302,109060.0,109050.0,0.07742621]
["bitfinex-derivatives","BTCF0:USTF0",1756729507441,0.90842302,109060.0,109050.0,0.06838428]
["bitfinex-derivatives","BTCF0:USTF0",1756729507940,0.90842302,109060.0,109050.0,0.07776024]
["bitfinex-derivatives","BTCF0:USTF0",1756729508141,0.90842302,109060.0,109050.0,0.06838428]
["bitfinex-derivatives","BTCF0:USTF0",1756729509036,0.90842302,109060.0,109050.0,0.02065428]
["bitfinex-derivatives","BTCF0:USTF0",1756729509241,1.27842302,109060.0,109050.0,0.02065428]
["bitfinex-derivatives","BTCF0:USTF0",1756729509738,1.29725928,109060.0,109050.0,0.02065428]
["bitfinex-derivatives","BTCF0:USTF0",1756729509936,1.5372623,109060.0,109050.0,0.02065428]
["bitfinex-derivatives","BTCF0:USTF0",1756729510137,1.5576109,109060.0,109050.0,0.02065428]
["bitfinex-derivatives","BTCF0:USTF0",1756729511446,1.5446109,109060.0,109030.0,0.13758444]
["bitfinex-derivatives","BTCF0:USTF0",1756729511646,0.29462302,109040.0,109030.0,0.52496444]
["bitfinex-derivatives","BTCF0:USTF0",1756729511849,0.05462,109040.0,109030.0,0.52496444]
["bitfinex-derivatives","BTCF0:USTF0",1756729513043,0.29462302,109040.0,109030.0,0.52596444]
["bitfinex-derivatives","BTCF0:USTF0",1756729513243,0.29462302,109040.0,109030.0,0.18596444]
["bitfinex-derivatives","BTCF0:USTF0",1756729513449,0.65542302,109040.0,109030.0,0.18596444]
["bitfinex-derivatives","BTCF0:USTF0",1756729515953,0.65542302,109040.0,109030.0,0.14278353]
["bitfinex-derivatives","BTCF0:USTF0",1756729517150,1.49446302,109040.0,109030.0,0.15098538]
["bitfinex-derivatives","BTCF0:USTF0",1756729517359,1.49446302,109040.0,109030.0,0.18483538]
["bitfinex-derivatives","BTCF0:USTF0",1756729518054,1.84446302,109040.0,109030.0,0.18483538]
["bitfinex-derivatives","BTCF0:USTF0",1756729518250,1.49450302,109040.0,109030.0,0.18483538]
["bitfinex-derivatives","BTCF0:USTF0",1756729518451,1.49550302,109040.0,109030.0,0.18483538]
["bitfinex-derivatives","BTCF0:USTF0",1756729520158,0.65642302,109040.0,109030.0,0.18483538]
["bitfinex-derivatives","BTCF0:USTF0",1756729520357,0.65642302,109040.0,109030.0,1.1356384]
["bitfinex-derivatives","BTCF0:USTF0",1756729520358,0.05562,109040.0,109030.0,1.1356384]
["bitfinex-derivatives","BTCF0:USTF0",1756729520956,0.05562,109040.0,109030.0,0.7748384]
["bitfinex-derivatives","BTCF0:USTF0",1756729521657,0.05462,109040.0,109030.0,0.53483538]
["bitfinex-derivatives","BTCF0:USTF0",1756729522959,0.05462,109040.0,109030.0,0.53583538]
["bitfinex-derivatives","BTCF0:USTF0",1756729523160,1.27329408,109050.0,109040.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756729523359,1.5132971,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729525553,0.43525408,109050.0,109040.0,0.63123302]
["bitfinex-derivatives","BTCF0:USTF0",1756729526262,0.01983408,109050.0,109040.0,0.63123302]
["bitfinex-derivatives","BTCF0:USTF0",1756729526460,0.01983408,109050.0,109040.0,0.88123302]
["bitfinex-derivatives","BTCF0:USTF0",1756729526662,0.01983408,109050.0,109040.0,1.24203302]
["bitfinex-derivatives","BTCF0:USTF0",1756729528253,0.01983408,109050.0,109040.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1756729528455,0.01983408,109050.0,109040.0,1.24203302]
["bitfinex-derivatives","BTCF0:USTF0",1756729529864,0.03283408,109050.0,109040.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1756729530058,0.3144571,109050.0,109040.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1756729530266,0.6752571,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729532071,0.43525408,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729532570,1.5142571,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729533967,1.27425408,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729534171,1.5142571,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729534677,1.27425408,109050.0,109040.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756729535080,1.5142571,109050.0,109040.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756729535674,1.5142571,109050.0,109040.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756729539182,0.6752571,109050.0,109040.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756729539481,1.27417408,109050.0,109040.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756729539884,0.43525408,109050.0,109040.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756729540076,0.91337408,109050.0,109040.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756729542177,0.07445408,109050.0,109040.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756729543082,0.07445408,109050.0,109040.0,0.64320302]
["bitfinex-derivatives","BTCF0:USTF0",1756729543682,0.07445408,109050.0,109040.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756729543878,0.07445408,109050.0,109040.0,0.64320302]
["bitfinex-derivatives","BTCF0:USTF0",1756729544277,0.01983408,109050.0,109040.0,0.89320302]
["bitfinex-derivatives","BTCF0:USTF0",1756729544477,0.001,109050.0,109040.0,2.2502994]
["bitfinex-derivatives","BTCF0:USTF0",1756729544879,0.001,109050.0,109040.0,1.31947767]
["bitfinex-derivatives","BTCF0:USTF0",1756729545180,0.29562302,109050.0,109040.0,0.48867465]
["bitfinex-derivatives","BTCF0:USTF0",1756729545384,0.29562302,109050.0,109040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756729545586,0.05562,109050.0,109040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756729553188,0.02181,109050.0,109040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756729553988,0.02181,109050.0,109040.0,0.48867465]
["bitfinex-derivatives","BTCF0:USTF0",1756729554786,0.02181,109050.0,109040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756729555288,0.02181,109050.0,109040.0,0.66320302]
["bitfinex-derivatives","BTCF0:USTF0",1756729555884,0.05562,109050.0,109040.0,0.66320302]
["bitfinex-derivatives","BTCF0:USTF0",1756729556787,0.05562,109050.0,109040.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1756729556987,0.29562302,109050.0,109040.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1756729558589,0.29562302,109050.0,109040.0,0.47867465]
["bitfinex-derivatives","BTCF0:USTF0",1756729559385,0.05562,109050.0,109040.0,0.47867465]
["bitfinex-derivatives","BTCF0:USTF0",1756729561192,0.001,109050.0,109040.0,0.71867767]
["bitfinex-derivatives","BTCF0:USTF0",1756729561694,0.04262,109050.0,109040.0,0.71867767]
["bitfinex-derivatives","BTCF0:USTF0",1756729561888,0.05562,109050.0,109040.0,0.71867767]
["bitfinex-derivatives","BTCF0:USTF0",1756729562493,0.05562,109050.0,109040.0,0.47967465]
["bitfinex-derivatives","BTCF0:USTF0",1756729562794,0.05462,109050.0,109040.0,0.47967465]
["bitfinex-derivatives","BTCF0:USTF0",1756729563192,0.67425928,109060.0,109050.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756729563402,0.69457093,109060.0,109050.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756729564199,0.31493467,109060.0,109050.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756729564390,0.67573467,109060.0,109050.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756729564590,0.38111165,109060.0,109050.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756729564793,0.67382366,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729564993,0.69413449,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729566898,0.69613449,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729567702,0.69665644,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729568305,0.69765644,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729569400,0.67734561,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729570006,0.43734259,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729570195,1.51606561,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729570400,1.15526561,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729570598,1.51606561,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729573905,1.51606561,109070.0,109060.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729574412,1.51606561,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729574714,1.5363621,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729575213,0.6976421,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729575408,1.27602259,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729575713,1.53632134,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729578716,1.51602561,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729580011,1.5363202,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729580412,1.29631718,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729580618,1.5363202,109070.0,109060.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729581814,1.5363202,109070.0,109060.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756729582119,1.5233202,109070.0,109060.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729582519,1.5363202,109070.0,109060.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729584823,1.51602561,109070.0,109060.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729586526,1.51602561,109070.0,109050.0,0.11669465]
["bitfinex-derivatives","BTCF0:USTF0",1756729586711,0.29462302,109060.0,109050.0,0.47897465]
["bitfinex-derivatives","BTCF0:USTF0",1756729587919,0.65542302,109060.0,109050.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1756729589024,0.65542302,109060.0,109050.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1756729590427,0.65542302,109060.0,109050.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729590818,0.65742302,109060.0,109050.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729591220,0.65742302,109060.0,109050.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756729592228,0.65742302,109060.0,109050.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1756729592426,0.65742302,109060.0,109040.0,0.11238465]
["bitfinex-derivatives","BTCF0:USTF0",1756729592427,0.05462,109050.0,109040.0,0.11238465]
["bitfinex-derivatives","BTCF0:USTF0",1756729592621,0.013,109040.0,109030.0,0.25235999]
["bitfinex-derivatives","BTCF0:USTF0",1756729592821,0.65542302,109040.0,109030.0,0.50688534]
["bitfinex-derivatives","BTCF0:USTF0",1756729596330,0.65542302,109040.0,109030.0,0.50788534]
["bitfinex-derivatives","BTCF0:USTF0",1756729596331,0.41542,109040.0,109030.0,0.50788534]
["bitfinex-derivatives","BTCF0:USTF0",1756729596529,0.65642302,109040.0,109030.0,0.1674797]
["bitfinex-derivatives","BTCF0:USTF0",1756729597630,0.65642302,109040.0,109030.0,0.1308897]
["bitfinex-derivatives","BTCF0:USTF0",1756729598127,0.41642,109040.0,109030.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1756729598328,1.45282302,109040.0,109030.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1756729599228,0.65642302,109040.0,109030.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1756729599531,1.49498302,109040.0,109030.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1756729601740,0.65642302,109040.0,109030.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1756729601943,1.49498302,109040.0,109030.0,0.1662897]
["bitfinex-derivatives","BTCF0:USTF0",1756729603439,0.41642,109040.0,109030.0,0.5162897]
["bitfinex-derivatives","BTCF0:USTF0",1756729603742,0.02181,109040.0,109030.0,0.75629272]
["bitfinex-derivatives","BTCF0:USTF0",1756729603943,0.001,109040.0,109030.0,1.36709272]
["bitfinex-derivatives","BTCF0:USTF0",1756729604441,0.001,109040.0,109030.0,2.20565272]
["bitfinex-derivatives","BTCF0:USTF0",1756729604643,0.001,109040.0,109030.0,2.27112737]
["bitfinex-derivatives","BTCF0:USTF0",1756729605140,0.001,109040.0,109030.0,2.36284517]
["bitfinex-derivatives","BTCF0:USTF0",1756729605644,0.001,109040.0,109030.0,2.27112737]
["bitfinex-derivatives","BTCF0:USTF0",1756729607648,0.001,109040.0,109030.0,1.43256737]
["bitfinex-derivatives","BTCF0:USTF0",1756729607950,0.014,109040.0,109030.0,1.43256737]
["bitfinex-derivatives","BTCF0:USTF0",1756729608544,0.001,109040.0,109030.0,1.43256737]
["bitfinex-derivatives","BTCF0:USTF0",1756729611155,0.001,109040.0,109030.0,1.52428517]
["bitfinex-derivatives","BTCF0:USTF0",1756729613761,0.014,109040.0,109030.0,1.43256737]
["bitfinex-derivatives","BTCF0:USTF0",1756729613956,0.001,109040.0,109030.0,2.27108737]
["bitfinex-derivatives","BTCF0:USTF0",1756729615258,0.001,109040.0,109030.0,2.36280517]
["bitfinex-derivatives","BTCF0:USTF0",1756729619163,0.001,109040.0,109030.0,2.11280517]
["bitfinex-derivatives","BTCF0:USTF0",1756729619863,0.001,109040.0,109030.0,1.78108435]
["bitfinex-derivatives","BTCF0:USTF0",1756729620058,0.001,109040.0,109030.0,2.02108737]
["bitfinex-derivatives","BTCF0:USTF0",1756729621061,0.001,109040.0,109030.0,2.11280507]
["bitfinex-derivatives","BTCF0:USTF0",1756729621766,0.001,109040.0,109030.0,1.87280205]
["bitfinex-derivatives","BTCF0:USTF0",1756729621966,0.001,109040.0,109030.0,2.11280507]
["bitfinex-derivatives","BTCF0:USTF0",1756729627574,0.001,109040.0,109030.0,1.75200507]
["bitfinex-derivatives","BTCF0:USTF0",1756729627775,0.001,109040.0,109030.0,2.11280507]
["bitfinex-derivatives","BTCF0:USTF0",1756729628082,0.001,109040.0,109030.0,2.04733042]
["bitfinex-derivatives","BTCF0:USTF0",1756729628474,0.001,109040.0,109030.0,2.11282618]
["bitfinex-derivatives","BTCF0:USTF0",1756729629177,0.001,109040.0,109030.0,1.75202618]
["bitfinex-derivatives","BTCF0:USTF0",1756729629378,0.001,109040.0,109030.0,2.11282618]
["bitfinex-derivatives","BTCF0:USTF0",1756729630472,0.001,109040.0,109030.0,1.95561272]
["bitfinex-derivatives","BTCF0:USTF0",1756729632178,0.001,109040.0,109030.0,2.04733072]
["bitfinex-derivatives","BTCF0:USTF0",1756729632375,0.001,109040.0,109030.0,2.12968656]
["bitfinex-derivatives","BTCF0:USTF0",1756729635280,0.001,109040.0,109030.0,2.03796856]
["bitfinex-derivatives","BTCF0:USTF0",1756729636079,0.001,109040.0,109030.0,2.03784856]
["bitfinex-derivatives","BTCF0:USTF0",1756729636280,0.014,109040.0,109030.0,1.67704856]
["bitfinex-derivatives","BTCF0:USTF0",1756729637785,0.014,109040.0,109030.0,1.43704554]
["bitfinex-derivatives","BTCF0:USTF0",1756729637980,0.014,109040.0,109030.0,1.67704856]
["bitfinex-derivatives","BTCF0:USTF0",1756729638182,0.014,109040.0,109030.0,1.59469272]
["bitfinex-derivatives","BTCF0:USTF0",1756729638486,0.001,109040.0,109030.0,1.59469272]
["bitfinex-derivatives","BTCF0:USTF0",1756729638881,0.001,109040.0,109030.0,1.95549272]
["bitfinex-derivatives","BTCF0:USTF0",1756729639084,0.001,109040.0,109030.0,1.59469272]
["bitfinex-derivatives","BTCF0:USTF0",1756729639283,0.001,109040.0,109030.0,1.67704856]
["bitfinex-derivatives","BTCF0:USTF0",1756729639484,0.001,109040.0,109030.0,1.95549272]
["bitfinex-derivatives","BTCF0:USTF0",1756729639887,0.001,109040.0,109030.0,2.03784856]
["bitfinex-derivatives","BTCF0:USTF0",1756729640079,0.001,109040.0,109030.0,1.95542205]
["bitfinex-derivatives","BTCF0:USTF0",1756729640283,0.001,109040.0,109030.0,1.59462205]
["bitfinex-derivatives","BTCF0:USTF0",1756729640990,0.001,109040.0,109030.0,1.95542205]
["bitfinex-derivatives","BTCF0:USTF0",1756729641286,0.001,109040.0,109030.0,2.03777789]
["bitfinex-derivatives","BTCF0:USTF0",1756729642285,0.001,109040.0,109030.0,2.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1756729643192,0.001,109040.0,109030.0,1.88956344]
["bitfinex-derivatives","BTCF0:USTF0",1756729643397,0.001,109040.0,109030.0,2.04713995]
["bitfinex-derivatives","BTCF0:USTF0",1756729644793,0.001,109040.0,109030.0,2.11273137]
["bitfinex-derivatives","BTCF0:USTF0",1756729648791,0.41862,109060.0,109050.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756729648995,0.91878519,109060.0,109050.0,0.33809235]
["bitfinex-derivatives","BTCF0:USTF0",1756729649492,0.91878519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729650094,0.91978519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729650895,0.92278519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729651794,0.91978519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729651997,0.92178519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729652396,0.92078519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729652590,0.44092049,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729652790,0.92078519,109060.0,109050.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756729653897,0.92078519,109060.0,109050.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756729654796,0.44092049,109060.0,109050.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756729654988,0.92078519,109060.0,109050.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756729655597,0.55998564,109060.0,109050.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756729655797,1.29078564,109060.0,109050.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756729655997,0.92078564,109060.0,109050.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756729658098,0.92078564,109060.0,109050.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756729658498,0.92078564,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729658695,0.44092094,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729659103,0.92078564,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729659897,0.9004847,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729661205,0.92078582,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729661404,0.9004847,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729661602,0.92078586,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729661802,0.92078585,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729662003,0.9004847,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729662505,0.9004847,109060.0,109050.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756729663301,0.9004847,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729663808,0.8984847,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729664199,0.41962,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729664404,1.7378047,109060.0,109050.0,0.32468235]
["bitfinex-derivatives","BTCF0:USTF0",1756729664604,1.7378047,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729664806,1.75810571,109060.0,109050.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756729665909,1.75810571,109060.0,109050.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756729666408,1.75810571,109060.0,109050.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756729666608,1.75810571,109060.0,109050.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756729667008,1.75810571,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729667308,1.75710571,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729667619,1.75910571,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729667908,1.27924101,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729668110,1.75910571,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729670604,1.25894,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729670805,1.75907592,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729671012,1.27921122,109060.0,109050.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756729671214,1.75907592,109060.0,109050.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756729671412,1.75907592,109060.0,109050.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756729672712,1.27921122,109060.0,109050.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756729673016,1.75707592,109060.0,109050.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756729673206,1.75707592,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729673406,1.75807592,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729673609,1.75807592,109060.0,109050.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756729678811,1.75807592,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729680721,1.27821122,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729680922,1.75799592,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729681522,1.7377247,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729681918,0.05882,109060.0,109050.0,0.67886235]
["bitfinex-derivatives","BTCF0:USTF0",1756729682123,0.05882,109060.0,109050.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1756729682323,0.05882,109060.0,109050.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1756729682525,0.05882,109060.0,109050.0,0.65886235]
["bitfinex-derivatives","BTCF0:USTF0",1756729682822,0.05882,109060.0,109050.0,0.90886235]
["bitfinex-derivatives","BTCF0:USTF0",1756729683017,0.001,109060.0,109050.0,0.90886235]
["bitfinex-derivatives","BTCF0:USTF0",1756729683215,0.001,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729683525,0.001,109060.0,109050.0,1.33525377]
["bitfinex-derivatives","BTCF0:USTF0",1756729683931,0.015,109060.0,109050.0,1.33525377]
["bitfinex-derivatives","BTCF0:USTF0",1756729684226,0.015,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729684527,0.001,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729685026,0.015,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729685221,0.25493235,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729686920,0.015,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729687126,0.001,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729687628,0.015,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729688427,0.001,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729688624,0.001,109060.0,109050.0,1.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756729688819,0.001,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729689725,0.015,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729690624,0.001,109060.0,109050.0,1.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756729690925,0.001,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729691723,0.24093235,109060.0,109050.0,1.26966235]
["bitfinex-derivatives","BTCF0:USTF0",1756729692026,0.5396847,109060.0,109050.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1756729692227,0.67062,109060.0,109050.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1756729692422,0.67062,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729692423,1.9886847,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729692623,2.00893323,109060.0,109050.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756729692837,2.00893323,109060.0,109050.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756729693424,2.00893323,109060.0,109050.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756729693927,1.76899429,109060.0,109050.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756729694727,2.07899429,109060.0,109050.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756729694934,1.76899429,109060.0,109050.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756729695231,1.76899429,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729696334,1.52906853,109060.0,109050.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756729696633,1.76899429,109060.0,109050.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1756729697526,1.76899429,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729697719,1.52906853,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729697922,1.76899429,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729698128,1.52906853,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729698327,2.11899429,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729698531,1.74874576,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729698732,2.08874576,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729698940,1.74874576,109060.0,109050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756729699530,1.81874576,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729699741,2.32892308,109060.0,109040.0,0.02023657]
["bitfinex-derivatives","BTCF0:USTF0",1756729700028,0.89527152,109050.0,109040.0,0.02023657]
["bitfinex-derivatives","BTCF0:USTF0",1756729700234,0.05462,109040.0,109030.0,0.18345465]
["bitfinex-derivatives","BTCF0:USTF0",1756729700434,0.65534576,109040.0,109030.0,0.43047495]
["bitfinex-derivatives","BTCF0:USTF0",1756729700731,0.41542,109040.0,109030.0,0.43047495]
["bitfinex-derivatives","BTCF0:USTF0",1756729702126,0.65534576,109040.0,109030.0,0.43147495]
["bitfinex-derivatives","BTCF0:USTF0",1756729702326,0.65534576,109040.0,109030.0,0.4897423]
["bitfinex-derivatives","BTCF0:USTF0",1756729702634,0.65534576,109040.0,109030.0,0.56283777]
["bitfinex-derivatives","BTCF0:USTF0",1756729703431,0.65634576,109040.0,109030.0,0.56283777]
["bitfinex-derivatives","BTCF0:USTF0",1756729703736,0.65634576,109040.0,109030.0,0.54239282]
["bitfinex-derivatives","BTCF0:USTF0",1756729704835,0.65634576,109040.0,109030.0,0.49328235]
["bitfinex-derivatives","BTCF0:USTF0",1756729707230,0.05562,109040.0,109030.0,0.73320811]
["bitfinex-derivatives","BTCF0:USTF0",1756729711037,0.05562,109040.0,109030.0,0.49328235]
["bitfinex-derivatives","BTCF0:USTF0",1756729711940,0.65634576,109040.0,109030.0,0.49328235]
["bitfinex-derivatives","BTCF0:USTF0",1756729712242,0.65634576,109040.0,109030.0,0.54235245]
["bitfinex-derivatives","BTCF0:USTF0",1756729714042,0.65634576,109040.0,109030.0,0.21235245]
["bitfinex-derivatives","BTCF0:USTF0",1756729714240,0.65634576,109040.0,109030.0,0.25416916]
["bitfinex-derivatives","BTCF0:USTF0",1756729715142,0.65734576,109040.0,109030.0,0.25416916]
["bitfinex-derivatives","BTCF0:USTF0",1756729715842,0.65734576,109040.0,109030.0,0.25395627]
["bitfinex-derivatives","BTCF0:USTF0",1756729716337,0.65834576,109040.0,109030.0,0.25295627]
["bitfinex-derivatives","BTCF0:USTF0",1756729717943,0.65834576,109040.0,109030.0,0.24379939]
["bitfinex-derivatives","BTCF0:USTF0",1756729718144,1.00834576,109040.0,109030.0,0.24379939]
["bitfinex-derivatives","BTCF0:USTF0",1756729718338,1.00834576,109040.0,109030.0,0.20994939]
["bitfinex-derivatives","BTCF0:USTF0",1756729718738,1.00834576,109040.0,109030.0,0.24480939]
["bitfinex-derivatives","BTCF0:USTF0",1756729719344,1.25734576,109040.0,109030.0,0.16376939]
["bitfinex-derivatives","BTCF0:USTF0",1756729719542,1.2665804,109040.0,109030.0,0.16376939]
["bitfinex-derivatives","BTCF0:USTF0",1756729719940,1.25734576,109040.0,109030.0,0.16376939]
["bitfinex-derivatives","BTCF0:USTF0",1756729720137,1.25734576,109040.0,109030.0,0.18793939]
["bitfinex-derivatives","BTCF0:USTF0",1756729721240,0.90734576,109040.0,109030.0,0.21091939]
["bitfinex-derivatives","BTCF0:USTF0",1756729721443,0.90934576,109040.0,109030.0,0.24577939]
["bitfinex-derivatives","BTCF0:USTF0",1756729721633,0.66942,109040.0,109030.0,0.24577939]
["bitfinex-derivatives","BTCF0:USTF0",1756729721837,0.3648,109040.0,109030.0,0.77011373]
["bitfinex-derivatives","BTCF0:USTF0",1756729722038,0.003,109040.0,109030.0,0.77011373]
["bitfinex-derivatives","BTCF0:USTF0",1756729722235,0.005,109040.0,109030.0,0.85246957]
["bitfinex-derivatives","BTCF0:USTF0",1756729722440,0.02581,109040.0,109030.0,0.85246957]
["bitfinex-derivatives","BTCF0:USTF0",1756729722746,0.02581,109040.0,109030.0,0.77011373]
["bitfinex-derivatives","BTCF0:USTF0",1756729722933,0.02381,109040.0,109030.0,0.77011373]
["bitfinex-derivatives","BTCF0:USTF0",1756729723138,0.02681,109040.0,109030.0,0.77011373]
["bitfinex-derivatives","BTCF0:USTF0",1756729723344,0.02681,109040.0,109030.0,0.85246957]
["bitfinex-derivatives","BTCF0:USTF0",1756729724046,0.02681,109040.0,109030.0,0.61254381]
["bitfinex-derivatives","BTCF0:USTF0",1756729724243,0.00720616,109040.0,109030.0,0.85246957]
["bitfinex-derivatives","BTCF0:USTF0",1756729724641,0.60072576,109050.0,109040.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1756729724842,1.44164576,109050.0,109040.0,0.17252041]
["bitfinex-derivatives","BTCF0:USTF0",1756729726546,1.44464576,109050.0,109040.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756729726748,1.44456576,109050.0,109040.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756729726948,0.3648,109050.0,109040.0,0.41246242]
["bitfinex-derivatives","BTCF0:USTF0",1756729727147,1.2054,109050.0,109040.0,0.67701826]
["bitfinex-derivatives","BTCF0:USTF0",1756729727343,1.2054,109050.0,109040.0,0.36721111]
["bitfinex-derivatives","BTCF0:USTF0",1756729727547,1.2054,109050.0,109040.0,0.78956695]
["bitfinex-derivatives","BTCF0:USTF0",1756729727750,1.2054,109050.0,109040.0,1.03956695]
["bitfinex-derivatives","BTCF0:USTF0",1756729727751,0.3648,109050.0,109040.0,1.03956695]
["bitfinex-derivatives","BTCF0:USTF0",1756729728051,0.004,109050.0,109040.0,1.03956695]
["bitfinex-derivatives","BTCF0:USTF0",1756729729145,0.004,109050.0,109040.0,1.03897994]
["bitfinex-derivatives","BTCF0:USTF0",1756729729337,0.004,109050.0,109040.0,0.95721111]
["bitfinex-derivatives","BTCF0:USTF0",1756729729539,0.004,109050.0,109040.0,0.71728535]
["bitfinex-derivatives","BTCF0:USTF0",1756729729947,0.02257583,109050.0,109040.0,0.37728535]
["bitfinex-derivatives","BTCF0:USTF0",1756729730252,1.44116576,109060.0,109050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1756729730550,1.44116576,109060.0,109050.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1756729731250,1.20124,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729731451,1.44116576,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729731646,1.44216576,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729732247,1.44516576,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729733151,1.20524,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729733550,1.44516576,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729734052,1.80516576,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729734254,1.44516576,109060.0,109050.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1756729734448,2.04516576,109060.0,109050.0,0.10683017]
["bitfinex-derivatives","BTCF0:USTF0",1756729734653,2.04516576,109060.0,109050.0,0.0250825]
["bitfinex-derivatives","BTCF0:USTF0",1756729734852,2.04516576,109060.0,109050.0,0.09046336]
["bitfinex-derivatives","BTCF0:USTF0",1756729735352,2.04516576,109060.0,109050.0,0.11463336]
["bitfinex-derivatives","BTCF0:USTF0",1756729735554,2.04516576,109060.0,109050.0,0.09046336]
["bitfinex-derivatives","BTCF0:USTF0",1756729736353,2.04516576,109060.0,109050.0,0.0250825]
["bitfinex-derivatives","BTCF0:USTF0",1756729737555,1.80524,109060.0,109050.0,0.0250825]
["bitfinex-derivatives","BTCF0:USTF0",1756729737747,2.04516576,109060.0,109050.0,0.0250825]
["bitfinex-derivatives","BTCF0:USTF0",1756729739355,1.79516576,109060.0,109050.0,0.0250825]
["bitfinex-derivatives","BTCF0:USTF0",1756729739658,1.79516576,109060.0,109050.0,0.0492525]
["bitfinex-derivatives","BTCF0:USTF0",1756729740159,1.79516576,109060.0,109050.0,0.0722325]
["bitfinex-derivatives","BTCF0:USTF0",1756729740355,1.79516576,109060.0,109050.0,0.0492525]
["bitfinex-derivatives","BTCF0:USTF0",1756729741252,1.79516576,109060.0,109050.0,0.0250825]
["bitfinex-derivatives","BTCF0:USTF0",1756729741862,1.79516576,109060.0,109050.0,0.0492525]
["bitfinex-derivatives","BTCF0:USTF0",1756729742763,1.79516576,109060.0,109050.0,0.0722325]
["bitfinex-derivatives","BTCF0:USTF0",1756729743061,1.44628576,109060.0,109050.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1756729743259,0.60472576,109060.0,109050.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1756729743450,1.20752,109060.0,109050.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1756729743656,0.3648,109060.0,109050.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1756729743858,1.20748,109060.0,109050.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1756729744362,1.20748,109060.0,109050.0,0.18629336]
["bitfinex-derivatives","BTCF0:USTF0",1756729745260,0.84648,109060.0,109050.0,0.67621912]
["bitfinex-derivatives","BTCF0:USTF0",1756729745453,0.84648,109060.0,109050.0,0.61083826]
["bitfinex-derivatives","BTCF0:USTF0",1756729745648,0.84648,109060.0,109050.0,0.67619654]
["bitfinex-derivatives","BTCF0:USTF0",1756729745856,0.84648,109060.0,109050.0,0.3709125]
["bitfinex-derivatives","BTCF0:USTF0",1756729749363,1.44720576,109060.0,109050.0,0.3709125]
["bitfinex-derivatives","BTCF0:USTF0",1756729751764,0.84604,109060.0,109050.0,0.61083826]
["bitfinex-derivatives","BTCF0:USTF0",1756729752168,0.84604,109060.0,109050.0,0.3709125]
["bitfinex-derivatives","BTCF0:USTF0",1756729753464,1.20684,109060.0,109050.0,0.3709125]
["bitfinex-derivatives","BTCF0:USTF0",1756729754266,0.84604,109060.0,109050.0,0.3709125]
["bitfinex-derivatives","BTCF0:USTF0",1756729754566,0.84604,109060.0,109050.0,0.43626797]
["bitfinex-derivatives","BTCF0:USTF0",1756729755267,1.44676576,109060.0,109050.0,0.18626797]
["bitfinex-derivatives","BTCF0:USTF0",1756729759070,1.20684,109060.0,109050.0,0.18626797]
["bitfinex-derivatives","BTCF0:USTF0",1756729759471,1.44676576,109060.0,109050.0,0.18626797]
["bitfinex-derivatives","BTCF0:USTF0",1756729760174,1.44676576,109060.0,109050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756729762169,1.20684,109060.0,109050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756729762374,1.44676576,109060.0,109050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756729762570,1.44676576,109060.0,109050.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1756729762769,1.69676576,109060.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729762972,0.60072576,109050.0,109040.0,0.10415285]
["bitfinex-derivatives","BTCF0:USTF0",1756729763972,0.23992576,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729765076,1.44676576,109060.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729765274,1.75676576,109060.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729766077,1.75276576,109060.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729766274,0.001,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729766478,0.84168,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729766983,0.84068,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729767881,0.84268,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729768078,0.84268,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729768280,0.84268,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729769090,0.002,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729769284,0.84216,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729769485,0.84216,109050.0,109040.0,1.03487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729770990,0.84216,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729771188,0.84216,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729772090,0.002,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729772288,0.84192,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729773389,0.84192,109050.0,109040.0,1.06487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729775294,0.84192,109050.0,109040.0,0.48495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729775490,0.84192,109050.0,109040.0,0.72487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729775894,0.84192,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729776094,0.84192,109050.0,109040.0,0.72487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729776793,0.002,109050.0,109040.0,0.72487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729776997,0.84148,109050.0,109040.0,1.03487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729777894,0.84148,109050.0,109040.0,0.79495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729778194,0.84148,109050.0,109040.0,1.03487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729778888,0.002,109050.0,109040.0,0.72487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729781403,0.002,109050.0,109040.0,1.01487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729782295,0.002,109050.0,109040.0,1.85383861]
["bitfinex-derivatives","BTCF0:USTF0",1756729783296,0.002,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729784800,0.002,109050.0,109040.0,0.70487861]
["bitfinex-derivatives","BTCF0:USTF0",1756729785802,0.002,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729786003,0.24192576,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729787503,0.002,109050.0,109040.0,0.46495285]
["bitfinex-derivatives","BTCF0:USTF0",1756729788307,0.3628,109050.0,109040.0,0.10415285]
["bitfinex-derivatives","BTCF0:USTF0",1756729788803,1.25431234,109050.0,109040.0,0.10415285]
["bitfinex-derivatives","BTCF0:USTF0",1756729789004,1.25431234,109050.0,109040.0,0.06944285]
["bitfinex-derivatives","BTCF0:USTF0",1756729789399,1.25431234,109050.0,109040.0,0.10365285]
["bitfinex-derivatives","BTCF0:USTF0",1756729789601,1.24431234,109050.0,109040.0,0.02019285]
["bitfinex-derivatives","BTCF0:USTF0",1756729789795,1.24431234,109050.0,109030.0,0.15509547]
["bitfinex-derivatives","BTCF0:USTF0",1756729790001,1.43976576,109040.0,109030.0,0.12088547]
["bitfinex-derivatives","BTCF0:USTF0",1756729790197,1.81247428,109040.0,109030.0,0.09747547]
["bitfinex-derivatives","BTCF0:USTF0",1756729790403,2.06247428,109040.0,109020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756729790703,0.61908035,109030.0,109020.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756729790901,1.01178887,109030.0,109020.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756729791704,1.51105616,109030.0,109010.0,0.05676927]
["bitfinex-derivatives","BTCF0:USTF0",1756729791906,1.68017152,109020.0,109010.0,0.05676927]
["bitfinex-derivatives","BTCF0:USTF0",1756729792099,1.44024576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729793506,1.44124576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729795513,1.44224576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729799213,1.20232,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729799515,1.44224576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729800015,0.3628,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729800225,1.20184,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729800417,1.20184,109020.0,109010.0,0.05676927]
["bitfinex-derivatives","BTCF0:USTF0",1756729800611,1.44176576,109020.0,109010.0,0.05676927]
["bitfinex-derivatives","BTCF0:USTF0",1756729800911,0.95272576,109020.0,109010.0,0.05676927]
["bitfinex-derivatives","BTCF0:USTF0",1756729801118,1.44248576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729801619,1.44240576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729802417,1.20248,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729802618,1.44240576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729803608,1.44236576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729803809,0.84164,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729804008,1.20244,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729804412,0.3628,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729804612,1.2026,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729805220,1.2026,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729805420,1.2026,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729805915,0.3628,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729806117,0.002,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729806315,0.8416,109020.0,109010.0,0.33090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729807022,0.8416,109020.0,109010.0,0.70090503]
["bitfinex-derivatives","BTCF0:USTF0",1756729807621,1.2024,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729809324,1.44232576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729811017,1.77232576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729811322,1.44232576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729812622,1.82232576,109020.0,109010.0,0.09097927]
["bitfinex-derivatives","BTCF0:USTF0",1756729812824,1.44232576,109020.0,109010.0,0.05676927]
["bitfinex-derivatives","BTCF0:USTF0",1756729813121,1.44232576,109020.0,109010.0,0.09153927]
["bitfinex-derivatives","BTCF0:USTF0",1756729816528,1.79232576,109020.0,109010.0,0.09153927]
["bitfinex-derivatives","BTCF0:USTF0",1756729816731,1.44232576,109020.0,109010.0,0.09153927]
["bitfinex-derivatives","BTCF0:USTF0",1756729817027,1.76232576,109020.0,109010.0,0.00897927]
["bitfinex-derivatives","BTCF0:USTF0",1756729817224,1.76232576,109020.0,109000.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756729817225,2.25225152,109020.0,109000.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756729817424,0.59614576,109010.0,109000.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756729817626,0.61462688,109010.0,109000.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756729818126,0.39686408,109010.0,109000.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1756729818722,0.04064408,109010.0,109000.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1756729818922,0.04064408,109010.0,109000.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756729819125,0.04065415,109010.0,109000.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756729819428,0.40145415,109010.0,109000.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1756729820026,0.40145415,109010.0,109000.0,0.33700576]
["bitfinex-derivatives","BTCF0:USTF0",1756729820226,0.79937415,109010.0,109000.0,1.06780576]
["bitfinex-derivatives","BTCF0:USTF0",1756729820428,0.04065415,109010.0,109000.0,1.32706697]
["bitfinex-derivatives","BTCF0:USTF0",1756729820629,0.01848112,109010.0,109000.0,1.32706697]
["bitfinex-derivatives","BTCF0:USTF0",1756729821729,0.01848112,109010.0,109000.0,1.08714121]
["bitfinex-derivatives","BTCF0:USTF0",1756729822030,0.01848112,109010.0,109000.0,1.32706697]
["bitfinex-derivatives","BTCF0:USTF0",1756729823027,0.01848112,109010.0,109000.0,1.05706697]
["bitfinex-derivatives","BTCF0:USTF0",1756729823223,0.01848112,109010.0,109000.0,0.46714121]
["bitfinex-derivatives","BTCF0:USTF0",1756729823430,0.01848112,109010.0,109000.0,0.70706697]
["bitfinex-derivatives","BTCF0:USTF0",1756729824539,0.01848112,109010.0,109000.0,0.46714121]
["bitfinex-derivatives","BTCF0:USTF0",1756729824838,0.40113051,109010.0,109000.0,0.10634121]
["bitfinex-derivatives","BTCF0:USTF0",1756729825040,1.24537051,109010.0,109000.0,0.10634121]
["bitfinex-derivatives","BTCF0:USTF0",1756729825839,1.22352112,109010.0,109000.0,0.10634121]
["bitfinex-derivatives","BTCF0:USTF0",1756729827836,1.48529597,109010.0,109000.0,0.10634121]
["bitfinex-derivatives","BTCF0:USTF0",1756729828237,1.48529597,109010.0,109000.0,0.07157121]
["bitfinex-derivatives","BTCF0:USTF0",1756729829930,1.48529597,109010.0,109000.0,0.05712121]
["bitfinex-derivatives","BTCF0:USTF0",1756729830343,1.73529597,109010.0,109000.0,0.01026121]
["bitfinex-derivatives","BTCF0:USTF0",1756729831453,1.73529597,109010.0,109000.0,0.03365121]
["bitfinex-derivatives","BTCF0:USTF0",1756729831454,1.73465597,109010.0,109000.0,0.03365121]
["bitfinex-derivatives","BTCF0:USTF0",1756729832252,1.73465597,109010.0,109000.0,0.05712121]
["bitfinex-derivatives","BTCF0:USTF0",1756729832455,1.73453597,109010.0,109000.0,0.10634121]
["bitfinex-derivatives","BTCF0:USTF0",1756729832749,1.73453597,109010.0,109000.0,0.07157121]
["bitfinex-derivatives","BTCF0:USTF0",1756729832954,0.65113021,109010.0,109000.0,0.01026121]
["bitfinex-derivatives","BTCF0:USTF0",1756729833147,1.73433597,109010.0,109000.0,0.01026121]
["bitfinex-derivatives","BTCF0:USTF0",1756729834545,1.73833597,109010.0,109000.0,0.00926121]
["bitfinex-derivatives","BTCF0:USTF0",1756729834750,1.73833597,109010.0,108990.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756729834951,1.48833597,109010.0,108990.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756729835343,0.40513021,109010.0,108990.0,0.28678576]
["bitfinex-derivatives","BTCF0:USTF0",1756729835545,0.04433021,109010.0,109000.0,0.33552576]
["bitfinex-derivatives","BTCF0:USTF0",1756729835856,0.86552112,109010.0,109000.0,0.70552576]
["bitfinex-derivatives","BTCF0:USTF0",1756729836352,0.02248112,109010.0,109000.0,1.32545038]
["bitfinex-derivatives","BTCF0:USTF0",1756729836546,0.02148112,109010.0,109000.0,1.32545038]
["bitfinex-derivatives","BTCF0:USTF0",1756729836746,0.02048112,109010.0,109000.0,1.32545038]
["bitfinex-derivatives","BTCF0:USTF0",1756729837550,0.01948112,109010.0,109000.0,1.32545038]
["bitfinex-derivatives","BTCF0:USTF0",1756729837742,0.02048112,109010.0,109000.0,1.32545038]
["bitfinex-derivatives","BTCF0:USTF0",1756729837945,0.01948112,109010.0,109000.0,1.32645038]
["bitfinex-derivatives","BTCF0:USTF0",1756729839948,0.01835459,109030.0,109020.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756729840154,0.04018538,109030.0,109020.0,0.32102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729840359,0.01835459,109030.0,109020.0,0.32102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729840658,0.01835459,109030.0,109020.0,0.68102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729841155,0.01835459,109030.0,109020.0,0.66102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729841156,0.02035459,109030.0,109020.0,0.66102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729841356,0.02035459,109030.0,109020.0,0.65102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729841552,0.02235459,109030.0,109020.0,0.65102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729841756,0.02235459,109030.0,109020.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1756729841957,0.02235459,109030.0,109020.0,0.65102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729842359,0.02235459,109030.0,109020.0,0.70102576]
["bitfinex-derivatives","BTCF0:USTF0",1756729842655,0.02235459,109030.0,109020.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729842846,0.87308035,109030.0,109010.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1756729843051,0.23992576,109020.0,109010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729843253,0.84296,109020.0,109010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729843846,1.44368576,109020.0,109010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729844047,1.20376,109020.0,109010.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729844254,1.69368576,109020.0,109010.0,0.06801649]
["bitfinex-derivatives","BTCF0:USTF0",1756729844559,1.69468576,109020.0,109010.0,0.06801649]
["bitfinex-derivatives","BTCF0:USTF0",1756729844759,1.69468576,109020.0,109010.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1756729845455,1.69468576,109020.0,109010.0,0.06801649]
["bitfinex-derivatives","BTCF0:USTF0",1756729845649,1.69468576,109020.0,109010.0,0.10176649]
["bitfinex-derivatives","BTCF0:USTF0",1756729846759,1.45476,109020.0,109010.0,0.10176649]
["bitfinex-derivatives","BTCF0:USTF0",1756729848156,1.69468576,109020.0,109010.0,0.02066649]
["bitfinex-derivatives","BTCF0:USTF0",1756729848363,1.71650737,109020.0,109010.0,0.02066649]
["bitfinex-derivatives","BTCF0:USTF0",1756729849357,1.71650737,109020.0,109000.0,0.05647462]
["bitfinex-derivatives","BTCF0:USTF0",1756729849568,0.60072576,109010.0,109000.0,0.03303462]
["bitfinex-derivatives","BTCF0:USTF0",1756729849753,0.60072576,109010.0,109000.0,0.05647462]
["bitfinex-derivatives","BTCF0:USTF0",1756729850665,0.60072576,109010.0,109000.0,0.05747462]
["bitfinex-derivatives","BTCF0:USTF0",1756729850866,0.60072576,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729852463,0.86927233,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729852666,0.89064566,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729853161,0.89064566,109010.0,108990.0,0.03322385]
["bitfinex-derivatives","BTCF0:USTF0",1756729853369,1.44360576,109000.0,108990.0,0.03322385]
["bitfinex-derivatives","BTCF0:USTF0",1756729853764,1.44360576,109000.0,108990.0,0.05666385]
["bitfinex-derivatives","BTCF0:USTF0",1756729854164,1.20368,109000.0,108990.0,0.05666385]
["bitfinex-derivatives","BTCF0:USTF0",1756729854360,1.44360576,109000.0,108990.0,0.05666385]
["bitfinex-derivatives","BTCF0:USTF0",1756729855263,1.44460576,109000.0,108990.0,0.05666385]
["bitfinex-derivatives","BTCF0:USTF0",1756729855767,1.44460576,109000.0,108980.0,0.05455705]
["bitfinex-derivatives","BTCF0:USTF0",1756729855768,1.44460576,109000.0,108980.0,0.10190705]
["bitfinex-derivatives","BTCF0:USTF0",1756729855957,0.60072576,108990.0,108980.0,0.10190705]
["bitfinex-derivatives","BTCF0:USTF0",1756729856162,0.60072576,108990.0,108980.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729856364,0.60072576,108990.0,108980.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756729857566,0.60072576,108990.0,108970.0,0.15303906]
["bitfinex-derivatives","BTCF0:USTF0",1756729857768,1.20328,108980.0,108970.0,0.52303906]
["bitfinex-derivatives","BTCF0:USTF0",1756729858067,1.44320576,108980.0,108970.0,0.53208913]
["bitfinex-derivatives","BTCF0:USTF0",1756729858267,1.20328,108980.0,108970.0,0.53208913]
["bitfinex-derivatives","BTCF0:USTF0",1756729858868,0.60072576,108990.0,108970.0,0.53208913]
["bitfinex-derivatives","BTCF0:USTF0",1756729859069,0.84232,108980.0,108970.0,0.53208913]
["bitfinex-derivatives","BTCF0:USTF0",1756729859364,0.84232,108980.0,108970.0,0.53308913]
["bitfinex-derivatives","BTCF0:USTF0",1756729860169,0.84232,108980.0,108970.0,0.53508913]
["bitfinex-derivatives","BTCF0:USTF0",1756729860369,0.84216,108980.0,108970.0,0.53508913]
["bitfinex-derivatives","BTCF0:USTF0",1756729860771,0.84216,108980.0,108970.0,0.53308913]
["bitfinex-derivatives","BTCF0:USTF0",1756729861069,0.84216,108980.0,108970.0,0.53508913]
["bitfinex-derivatives","BTCF0:USTF0",1756729861260,0.84216,108980.0,108970.0,0.53408913]
["bitfinex-derivatives","BTCF0:USTF0",1756729861462,0.84216,108980.0,108970.0,0.53508913]
["bitfinex-derivatives","BTCF0:USTF0",1756729861665,1.08208576,108980.0,108970.0,0.13133913]
["bitfinex-derivatives","BTCF0:USTF0",1756729862066,1.08208576,108980.0,108970.0,0.13033913]
["bitfinex-derivatives","BTCF0:USTF0",1756729862367,1.08208576,108980.0,108970.0,0.16508913]
["bitfinex-derivatives","BTCF0:USTF0",1756729862973,0.60072576,108990.0,108980.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729863168,1.44268576,108990.0,108980.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756729864674,1.44268576,108990.0,108980.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756729864973,0.3608,108990.0,108980.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756729865167,1.44244576,108990.0,108980.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756729865379,0.37911164,109000.0,108980.0,0.64827576]
["bitfinex-derivatives","BTCF0:USTF0",1756729865564,0.37911164,109000.0,108990.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729865961,1.22063164,109000.0,108990.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729866165,1.22063164,109000.0,108990.0,0.32338576]
["bitfinex-derivatives","BTCF0:USTF0",1756729866467,1.22063164,109000.0,108990.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729866869,1.22163164,109000.0,108990.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729869274,1.22263164,109000.0,108990.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729870365,1.4625574,109000.0,108980.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756729870773,1.4625574,109000.0,108980.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1756729871074,1.4625574,109000.0,108990.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729871276,1.4625574,109000.0,108990.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756729871470,1.4612374,109000.0,108990.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756729871878,1.4612374,109000.0,108980.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756729871879,1.4602374,109000.0,108980.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756729872076,0.23992576,108990.0,108980.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729872275,0.23992576,108990.0,108980.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756729872869,0.23992576,108990.0,108980.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756729873280,0.23992576,108990.0,108980.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756729873779,1.08140576,108990.0,108980.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756729873975,1.44220576,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729875080,1.44220576,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729875878,2.06349722,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729881586,1.22201722,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729881787,0.62209146,108990.0,108980.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1756729882086,1.46533146,108990.0,108980.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756729882486,1.46533146,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729882684,1.70525722,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729885695,2.03525722,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729886378,0.62209146,108990.0,108980.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756729886583,1.46537146,108990.0,108980.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756729886984,1.46537146,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729887491,1.70529722,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729889090,1.70529722,108990.0,108980.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756729889391,1.2254457,108990.0,108980.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1756729889697,1.46497146,108990.0,108980.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1756729889996,1.46513146,108990.0,108980.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1756729890386,0.3821657,108990.0,108980.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1756729890587,1.20396,108990.0,108980.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1756729890786,1.20396,108990.0,108980.0,0.90896576]
["bitfinex-derivatives","BTCF0:USTF0",1756729890989,1.20396,108990.0,108980.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1756729891692,0.84316,108990.0,108980.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1756729891890,0.3608,108990.0,108980.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1756729892080,0.84344,108990.0,108980.0,0.91896576]
["bitfinex-derivatives","BTCF0:USTF0",1756729898089,0.37911164,109000.0,108990.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756729898288,1.24381817,109000.0,108990.0,0.63368576]
["bitfinex-derivatives","BTCF0:USTF0",1756729898490,1.22247164,109000.0,108990.0,0.63368576]
["bitfinex-derivatives","BTCF0:USTF0",1756729898994,0.86167164,109000.0,108990.0,0.63368576]
["bitfinex-derivatives","BTCF0:USTF0",1756729899594,0.86267164,109000.0,108990.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756729900388,0.86367164,109000.0,108990.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756729902294,1.1035974,109000.0,108990.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756729904098,0.86367164,109000.0,108990.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756729904293,0.86367164,109000.0,108990.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756729904494,1.4643974,109000.0,108990.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756729904691,1.4643974,109000.0,108980.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756729904692,1.4643974,109000.0,108980.0,0.29134576]
["bitfinex-derivatives","BTCF0:USTF0",1756729904890,1.4643974,109000.0,108980.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1756729905090,1.4643974,109000.0,108980.0,0.32826576]
["bitfinex-derivatives","BTCF0:USTF0",1756729905290,0.23992576,108990.0,108980.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1756729905486,0.60072576,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729905898,1.17065152,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729906096,1.42065152,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729906296,1.44199045,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729906492,1.20206469,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729907002,1.20206469,108990.0,108980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729907300,1.44199045,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729908300,1.45110172,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729910301,1.45110172,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729910604,1.45110036,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756729911703,1.46945028,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729912504,2.31337028,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729915497,1.46945028,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729915705,1.13945028,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729915896,1.48397325,108990.0,108980.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756729916203,0.64041325,108990.0,108980.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756729916405,1.48433325,108990.0,108980.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756729917604,1.48433325,108990.0,108980.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756729918300,0.40048749,108990.0,108980.0,0.32926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729918502,0.37914992,108990.0,108980.0,0.95926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729918704,1.22350992,108990.0,108980.0,0.91926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729919117,0.37914992,108990.0,108980.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1756729919301,1.22370992,108990.0,108980.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1756729920196,1.22390992,108990.0,108980.0,0.69926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729920502,1.22390992,108990.0,108980.0,0.64926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729921110,0.37914992,108990.0,108980.0,0.64926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729921310,1.22390992,108990.0,108980.0,0.32926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729921510,1.22390992,108990.0,108980.0,0.66926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729921711,0.86310992,108990.0,108980.0,0.66926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729921902,0.01834992,108990.0,108980.0,0.66926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729922108,0.86310992,108990.0,108980.0,0.66926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729922410,0.86302992,108990.0,108980.0,1.28006576]
["bitfinex-derivatives","BTCF0:USTF0",1756729922706,0.86302992,108990.0,108980.0,0.88926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729925211,0.86302992,108990.0,108980.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1756729925412,0.86302992,108990.0,108980.0,0.89926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729926112,0.86302992,108990.0,108980.0,0.57926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729926309,0.86302992,108990.0,108980.0,0.89926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729926508,1.22382992,108990.0,108980.0,0.93926576]
["bitfinex-derivatives","BTCF0:USTF0",1756729926709,1.22382992,108990.0,108980.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1756729930518,1.22382992,108990.0,108980.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1756729932017,1.22382992,108990.0,108980.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1756729932215,1.71375568,108990.0,108980.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756729932516,2.26368144,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729932716,1.95368144,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729933016,1.71375568,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729935318,1.71427568,108990.0,108980.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756729938215,0.01834992,108990.0,108980.0,0.32838576]
["bitfinex-derivatives","BTCF0:USTF0",1756729938420,0.86294992,108990.0,108980.0,1.29918576]
["bitfinex-derivatives","BTCF0:USTF0",1756729938622,0.86294992,108990.0,108980.0,1.06926]
["bitfinex-derivatives","BTCF0:USTF0",1756729938920,0.01834992,108990.0,108980.0,1.30918576]
["bitfinex-derivatives","BTCF0:USTF0",1756729939723,0.01831164,109000.0,108990.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1756729940022,0.01831164,109000.0,108990.0,1.24353152]
["bitfinex-derivatives","BTCF0:USTF0",1756729940226,0.01854657,109010.0,109000.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756729940415,0.0241,109020.0,109010.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756729940722,0.91152,109030.0,109020.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756729940918,0.91152,109030.0,109020.0,0.32280576]
["bitfinex-derivatives","BTCF0:USTF0",1756729942027,1.27232,109030.0,109020.0,0.09200457]
["bitfinex-derivatives","BTCF0:USTF0",1756729942725,1.27332,109030.0,109020.0,0.09200457]
["bitfinex-derivatives","BTCF0:USTF0",1756729942926,0.91252,109030.0,109020.0,0.09200457]
["bitfinex-derivatives","BTCF0:USTF0",1756729943127,1.27432,109030.0,109020.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756729943327,0.91352,109030.0,109020.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756729943730,1.27432,109030.0,109020.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756729944317,1.27432,109030.0,109020.0,0.15620966]
["bitfinex-derivatives","BTCF0:USTF0",1756729944524,1.27432,109030.0,109020.0,0.16540134]
["bitfinex-derivatives","BTCF0:USTF0",1756729944723,1.27432,109030.0,109020.0,0.15620966]
["bitfinex-derivatives","BTCF0:USTF0",1756729948935,1.27432,109030.0,109020.0,0.16561072]
["bitfinex-derivatives","BTCF0:USTF0",1756729949136,1.27432,109030.0,109020.0,0.40553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729949338,0.91192,109030.0,109020.0,0.71553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729949735,1.27272,109030.0,109020.0,0.71553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729950337,1.27272,109030.0,109020.0,0.16561072]
["bitfinex-derivatives","BTCF0:USTF0",1756729951537,1.27272,109030.0,109020.0,0.40553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729951739,0.91192,109030.0,109020.0,0.40553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729952836,1.27272,109030.0,109020.0,0.40553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729953733,1.27272,109030.0,109020.0,0.16561072]
["bitfinex-derivatives","BTCF0:USTF0",1756729954037,0.91272,109030.0,109020.0,0.40553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729954241,0.91272,109030.0,109020.0,0.75553648]
["bitfinex-derivatives","BTCF0:USTF0",1756729956746,0.06692,109030.0,109020.0,1.24546224]
["bitfinex-derivatives","BTCF0:USTF0",1756729956944,0.06692,109030.0,109020.0,1.60626224]
["bitfinex-derivatives","BTCF0:USTF0",1756729957244,0.06692,109030.0,109020.0,1.36633648]
["bitfinex-derivatives","BTCF0:USTF0",1756729957747,0.002,109030.0,109020.0,1.36633648]
["bitfinex-derivatives","BTCF0:USTF0",1756729958636,0.01838,109030.0,109020.0,1.36633648]
["bitfinex-derivatives","BTCF0:USTF0",1756729958846,0.002,109030.0,109020.0,1.36633648]
["bitfinex-derivatives","BTCF0:USTF0",1756729961339,0.002,109030.0,109020.0,2.21133648]
["bitfinex-derivatives","BTCF0:USTF0",1756729961846,0.001,109030.0,109020.0,2.21133648]
["bitfinex-derivatives","BTCF0:USTF0",1756729962350,1.28718253,109040.0,109030.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756729962540,1.28718253,109040.0,109030.0,0.31947576]
["bitfinex-derivatives","BTCF0:USTF0",1756729963551,1.28818253,109040.0,109030.0,0.31947576]
["bitfinex-derivatives","BTCF0:USTF0",1756729964036,1.28818253,109040.0,109030.0,0.7001298]
["bitfinex-derivatives","BTCF0:USTF0",1756729964037,0.06600253,109040.0,109030.0,0.7001298]
["bitfinex-derivatives","BTCF0:USTF0",1756729964446,0.06600253,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729964748,0.04281253,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729965339,0.04381253,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729966844,0.06019253,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729968054,0.04381253,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729968253,0.06488251,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729971854,0.02306998,109040.0,109030.0,1.0609298]
["bitfinex-derivatives","BTCF0:USTF0",1756729972150,0.002,109040.0,109030.0,1.3109298]
["bitfinex-derivatives","BTCF0:USTF0",1756729972345,1.26713,109060.0,109050.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1756729972545,1.28811221,109060.0,109050.0,0.33298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729972751,1.28811221,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729973248,1.52803797,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729974152,1.53103797,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729975452,1.53203797,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729976157,1.53203797,109060.0,109050.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1756729976655,1.53203797,109060.0,109050.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756729977456,1.53203797,109060.0,109050.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1756729980655,1.29211221,109060.0,109050.0,0.33298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729980862,1.29211221,109060.0,109050.0,0.69298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729981053,0.08779221,109060.0,109050.0,0.69298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729982262,0.44859221,109060.0,109050.0,0.69298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729982450,0.44859221,109060.0,109050.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1756729982655,0.44859221,109060.0,109050.0,0.69298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729982959,0.44859221,109060.0,109050.0,0.33298576]
["bitfinex-derivatives","BTCF0:USTF0",1756729983156,0.44859221,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729983458,0.42761,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729983760,0.44857811,109060.0,109050.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756729985765,0.44857811,109060.0,109050.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756729986365,0.44857811,109060.0,109050.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1756729986666,0.44857811,109060.0,109050.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756729986964,0.44857811,109060.0,109050.0,0.71756576]
["bitfinex-derivatives","BTCF0:USTF0",1756729987365,0.44857811,109060.0,109050.0,0.33756576]
["bitfinex-derivatives","BTCF0:USTF0",1756729989865,0.44857811,109060.0,109050.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756729990565,0.44857811,109060.0,109050.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756729990766,0.68850387,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729990965,0.68850387,109060.0,109050.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756729991166,0.68850387,109060.0,109050.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756729991969,0.44857811,109060.0,109050.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756729992174,0.44857811,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729992364,0.68850387,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729992861,0.93850387,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756729993971,0.44857811,109060.0,109050.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756729994170,0.08777811,109060.0,109050.0,0.33945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729994363,0.08777811,109060.0,109050.0,0.71945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729994364,0.92993811,109060.0,109050.0,0.71945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729994563,1.21993811,109060.0,109050.0,0.71945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729994964,1.58073811,109060.0,109050.0,0.33945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729995165,1.58073811,109060.0,109050.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756729996873,1.58073811,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729996874,0.37777811,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729997066,0.92989811,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729997269,0.90893,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729997466,0.06681,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756729998163,0.06681,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756729999071,0.06681,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756730000971,0.05043,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730001172,0.06881,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730002570,0.08979433,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730004975,0.04822433,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730005172,0.004,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730005772,0.02238,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730007581,0.06953,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730010379,0.06953,109060.0,109050.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1756730010578,0.06953,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730013078,0.02734,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730013280,0.02734,109060.0,109050.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1756730013481,0.02734,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730014485,0.004,109060.0,109050.0,1.06025576]
["bitfinex-derivatives","BTCF0:USTF0",1756730014987,0.004,109060.0,109050.0,1.12569351]
["bitfinex-derivatives","BTCF0:USTF0",1756730015677,0.004,109060.0,109050.0,0.69945576]
["bitfinex-derivatives","BTCF0:USTF0",1756730017886,0.004,109060.0,109050.0,1.30018152]
["bitfinex-derivatives","BTCF0:USTF0",1756730018190,0.40382,109080.0,109070.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756730018389,0.82374868,109080.0,109070.0,0.32455576]
["bitfinex-derivatives","BTCF0:USTF0",1756730018592,0.82374868,109080.0,109070.0,0.63455576]
["bitfinex-derivatives","BTCF0:USTF0",1756730018784,0.82374868,109080.0,109070.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756730018980,1.06367444,109080.0,109070.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756730019384,1.06367444,109080.0,109070.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756730020294,1.06467444,109080.0,109070.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756730020696,1.90563444,109080.0,109070.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756730020885,1.90663444,109080.0,109070.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756730021895,1.90663444,109080.0,109070.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1756730024197,1.53663444,109080.0,109070.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1756730026598,1.29670868,109080.0,109070.0,0.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1756730027896,1.29670868,109080.0,109070.0,0.49923432]
["bitfinex-derivatives","BTCF0:USTF0",1756730028099,0.002,109080.0,109070.0,0.98916008]
["bitfinex-derivatives","BTCF0:USTF0",1756730028299,0.002,109080.0,109070.0,2.19084008]
["bitfinex-derivatives","BTCF0:USTF0",1756730028804,0.002,109080.0,109070.0,1.34996008]
["bitfinex-derivatives","BTCF0:USTF0",1756730028999,0.002,109080.0,109070.0,2.19076008]
["bitfinex-derivatives","BTCF0:USTF0",1756730029399,0.001,109080.0,109070.0,2.19076008]
["bitfinex-derivatives","BTCF0:USTF0",1756730029601,0.3608,109090.0,109070.0,2.19176008]
["bitfinex-derivatives","BTCF0:USTF0",1756730029902,0.07197,109080.0,109070.0,1.70183432]
["bitfinex-derivatives","BTCF0:USTF0",1756730030103,0.07197,109080.0,109070.0,0.86103432]
["bitfinex-derivatives","BTCF0:USTF0",1756730030800,0.07197,109080.0,109070.0,0.48103432]
["bitfinex-derivatives","BTCF0:USTF0",1756730031104,0.43277,109080.0,109070.0,0.12023432]
["bitfinex-derivatives","BTCF0:USTF0",1756730031401,1.27357,109080.0,109070.0,0.12023432]
["bitfinex-derivatives","BTCF0:USTF0",1756730031600,1.51349576,109080.0,109070.0,0.12023432]
["bitfinex-derivatives","BTCF0:USTF0",1756730031800,1.51349576,109080.0,109070.0,0.11087987]
["bitfinex-derivatives","BTCF0:USTF0",1756730032196,1.51349576,109080.0,109070.0,0.11991083]
["bitfinex-derivatives","BTCF0:USTF0",1756730033305,1.51349576,109080.0,109070.0,0.07421987]
["bitfinex-derivatives","BTCF0:USTF0",1756730034908,1.51349576,109080.0,109070.0,0.11998528]
["bitfinex-derivatives","BTCF0:USTF0",1756730035502,1.27357,109080.0,109070.0,0.11998528]
["bitfinex-derivatives","BTCF0:USTF0",1756730035698,1.27357,109080.0,109070.0,0.11087987]
["bitfinex-derivatives","BTCF0:USTF0",1756730038611,1.51349576,109080.0,109070.0,0.11087987]
["bitfinex-derivatives","BTCF0:USTF0",1756730039312,1.53440564,109080.0,109070.0,0.11087987]
["bitfinex-derivatives","BTCF0:USTF0",1756730039504,1.53440564,109080.0,109070.0,0.08346698]
["bitfinex-derivatives","BTCF0:USTF0",1756730042109,1.53440564,109080.0,109070.0,0.12012698]
["bitfinex-derivatives","BTCF0:USTF0",1756730042509,1.51349576,109080.0,109070.0,0.12012698]
["bitfinex-derivatives","BTCF0:USTF0",1756730043113,1.27349,109080.0,109070.0,0.36005274]
["bitfinex-derivatives","BTCF0:USTF0",1756730043315,1.27349,109080.0,109070.0,0.74005274]
["bitfinex-derivatives","BTCF0:USTF0",1756730043708,0.43277,109080.0,109070.0,0.12012698]
["bitfinex-derivatives","BTCF0:USTF0",1756730043907,0.43277,109080.0,109070.0,0.73005274]
["bitfinex-derivatives","BTCF0:USTF0",1756730043908,1.29440265,109080.0,109070.0,0.73005274]
["bitfinex-derivatives","BTCF0:USTF0",1756730044114,1.29440265,109080.0,109070.0,0.12012698]
["bitfinex-derivatives","BTCF0:USTF0",1756730044420,1.29440265,109080.0,109070.0,0.70005274]
["bitfinex-derivatives","BTCF0:USTF0",1756730044609,1.29440265,109080.0,109070.0,0.12012698]
["bitfinex-derivatives","BTCF0:USTF0",1756730045112,1.53432841,109080.0,109070.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756730045312,1.80294254,109080.0,109070.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756730045913,1.80294254,109080.0,109070.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756730046218,0.96222254,109080.0,109070.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756730046518,0.60142254,109080.0,109070.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756730046720,1.80398254,109080.0,109070.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756730047114,1.56405678,109080.0,109070.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756730047519,0.72329678,109080.0,109070.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756730047717,1.56401678,109080.0,109070.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756730047917,0.36249678,109080.0,109070.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756730048114,0.06663413,109080.0,109070.0,1.06774576]
["bitfinex-derivatives","BTCF0:USTF0",1756730048323,0.86041413,109080.0,109070.0,1.06774576]
["bitfinex-derivatives","BTCF0:USTF0",1756730049212,0.01961413,109080.0,109070.0,1.06774576]
["bitfinex-derivatives","BTCF0:USTF0",1756730049418,0.04299413,109080.0,109070.0,1.06774576]
["bitfinex-derivatives","BTCF0:USTF0",1756730049620,0.02061413,109080.0,109070.0,1.06774576]
["bitfinex-derivatives","BTCF0:USTF0",1756730049923,0.04299413,109080.0,109070.0,1.06774576]
["bitfinex-derivatives","BTCF0:USTF0",1756730050131,0.04199413,109080.0,109070.0,1.06874576]
["bitfinex-derivatives","BTCF0:USTF0",1756730050325,0.04099413,109080.0,109070.0,1.06874576]
["bitfinex-derivatives","BTCF0:USTF0",1756730054326,0.04099413,109080.0,109070.0,0.70794576]
["bitfinex-derivatives","BTCF0:USTF0",1756730054734,0.08843413,109080.0,109070.0,0.70794576]
["bitfinex-derivatives","BTCF0:USTF0",1756730055932,0.06605413,109080.0,109070.0,0.70794576]
["bitfinex-derivatives","BTCF0:USTF0",1756730056128,0.01861413,109080.0,109070.0,0.70794576]
["bitfinex-derivatives","BTCF0:USTF0",1756730056335,0.01861413,109080.0,109070.0,1.06874576]
["bitfinex-derivatives","BTCF0:USTF0",1756730057135,0.04210413,109080.0,109070.0,0.70794576]
["bitfinex-derivatives","BTCF0:USTF0",1756730058138,0.04210413,109080.0,109070.0,1.06874576]
["bitfinex-derivatives","BTCF0:USTF0",1756730058936,0.01861413,109080.0,109070.0,1.06874576]
["bitfinex-derivatives","BTCF0:USTF0",1756730059131,0.01861413,109080.0,109070.0,1.31874576]
["bitfinex-derivatives","BTCF0:USTF0",1756730060537,0.01861413,109080.0,109070.0,0.95794576]
["bitfinex-derivatives","BTCF0:USTF0",1756730060837,0.01861413,109080.0,109070.0,1.31974576]
["bitfinex-derivatives","BTCF0:USTF0",1756730061040,0.04099413,109080.0,109070.0,0.95894576]
["bitfinex-derivatives","BTCF0:USTF0",1756730061238,0.08843413,109080.0,109070.0,0.70894576]
["bitfinex-derivatives","BTCF0:USTF0",1756730061438,0.08843413,109080.0,109070.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756730061629,0.08843413,109080.0,109070.0,0.66894576]
["bitfinex-derivatives","BTCF0:USTF0",1756730061826,0.08843413,109080.0,109070.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756730062638,0.08843413,109080.0,109070.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1756730062937,0.08843413,109080.0,109070.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1756730063333,0.44923413,109080.0,109070.0,0.64994576]
["bitfinex-derivatives","BTCF0:USTF0",1756730063535,0.08843413,109080.0,109070.0,0.64994576]
["bitfinex-derivatives","BTCF0:USTF0",1756730063832,0.06605413,109080.0,109070.0,0.64994576]
["bitfinex-derivatives","BTCF0:USTF0",1756730064039,0.01861413,109080.0,109070.0,1.07618351]
["bitfinex-derivatives","BTCF0:USTF0",1756730064240,0.01861413,109080.0,109070.0,1.11618351]
["bitfinex-derivatives","BTCF0:USTF0",1756730067038,0.01861413,109080.0,109070.0,1.05074576]
["bitfinex-derivatives","BTCF0:USTF0",1756730070841,0.01861413,109080.0,109070.0,1.11618351]
["bitfinex-derivatives","BTCF0:USTF0",1756730071735,0.01861413,109080.0,109070.0,1.20786781]
["bitfinex-derivatives","BTCF0:USTF0",1756730071937,1.29008453,109100.0,109090.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756730072233,1.31102244,109100.0,109090.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1756730072434,1.31102244,109100.0,109090.0,0.68236576]
["bitfinex-derivatives","BTCF0:USTF0",1756730073243,1.31102244,109100.0,109090.0,0.68694576]
["bitfinex-derivatives","BTCF0:USTF0",1756730073434,1.31302244,109100.0,109090.0,0.68694576]
["bitfinex-derivatives","BTCF0:USTF0",1756730073634,1.31302244,109100.0,109090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756730073833,1.31302244,109100.0,109090.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1756730074642,1.31302244,109100.0,109090.0,0.50977466]
["bitfinex-derivatives","BTCF0:USTF0",1756730074836,1.31302244,109100.0,109090.0,0.15977466]
["bitfinex-derivatives","BTCF0:USTF0",1756730075536,1.5529482,109100.0,109090.0,0.15977466]
["bitfinex-derivatives","BTCF0:USTF0",1756730076543,1.31302244,109100.0,109090.0,0.15977466]
["bitfinex-derivatives","BTCF0:USTF0",1756730077045,1.8029482,109100.0,109090.0,0.07733466]
["bitfinex-derivatives","BTCF0:USTF0",1756730077636,2.0666982,109100.0,109090.0,0.07733466]
["bitfinex-derivatives","BTCF0:USTF0",1756730077835,2.0866982,109100.0,109090.0,0.07733466]
["bitfinex-derivatives","BTCF0:USTF0",1756730078238,2.0866982,109100.0,109090.0,0.03633466]
["bitfinex-derivatives","BTCF0:USTF0",1756730078449,2.0505682,109100.0,109070.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1756730078639,0.3608,109080.0,109070.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756730078938,1.20184,109080.0,109070.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756730079241,1.20184,109080.0,109070.0,0.48728801]
["bitfinex-derivatives","BTCF0:USTF0",1756730079944,1.20184,109080.0,109070.0,0.48828801]
["bitfinex-derivatives","BTCF0:USTF0",1756730080145,1.20184,109080.0,109070.0,0.72821377]
["bitfinex-derivatives","BTCF0:USTF0",1756730080336,1.20184,109080.0,109070.0,0.72921377]
["bitfinex-derivatives","BTCF0:USTF0",1756730081145,1.20184,109080.0,109070.0,0.48928801]
["bitfinex-derivatives","BTCF0:USTF0",1756730081342,1.46270751,109080.0,109070.0,0.12100801]
["bitfinex-derivatives","BTCF0:USTF0",1756730081546,1.46270751,109080.0,109070.0,0.09920801]
["bitfinex-derivatives","BTCF0:USTF0",1756730081744,1.46270751,109080.0,109070.0,0.12200801]
["bitfinex-derivatives","BTCF0:USTF0",1756730081942,0.62166751,109080.0,109070.0,0.12200801]
["bitfinex-derivatives","BTCF0:USTF0",1756730082143,1.46298751,109080.0,109070.0,0.12200801]
["bitfinex-derivatives","BTCF0:USTF0",1756730082543,1.46298751,109080.0,109070.0,0.07498801]
["bitfinex-derivatives","BTCF0:USTF0",1756730083247,1.46306751,109080.0,109070.0,0.15928801]
["bitfinex-derivatives","BTCF0:USTF0",1756730083642,1.46406751,109080.0,109070.0,0.15728801]
["bitfinex-derivatives","BTCF0:USTF0",1756730083842,1.46402751,109080.0,109070.0,0.15728801]
["bitfinex-derivatives","BTCF0:USTF0",1756730085448,1.46402438,109080.0,109070.0,0.15728801]
["bitfinex-derivatives","BTCF0:USTF0",1756730086452,1.46370438,109080.0,109070.0,0.17743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730086951,0.62266438,109080.0,109070.0,0.17743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730087147,1.10274438,109080.0,109070.0,0.17743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730087354,0.001,109080.0,109070.0,0.17743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730087554,0.84188,109080.0,109070.0,0.51743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730087953,0.8418,109080.0,109070.0,0.51743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730088854,0.001,109080.0,109070.0,0.51743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730089065,0.84176,109080.0,109070.0,0.51743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730089465,0.001,109080.0,109070.0,0.51743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730089666,0.84216,109080.0,109070.0,0.75736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730089968,0.84212,109080.0,109070.0,0.75736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730090567,0.84212,109080.0,109070.0,0.17743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730090865,0.84212,109080.0,109070.0,0.77736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730091364,0.84212,109080.0,109070.0,0.53743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730091664,0.84212,109080.0,109070.0,0.76736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730091864,0.84212,109080.0,109070.0,0.77736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730093871,1.20292,109080.0,109070.0,0.77736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730094058,1.22383275,109080.0,109070.0,0.77736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730094369,1.22383275,109080.0,109070.0,0.74736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730094763,0.84212,109080.0,109070.0,0.74736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730094971,1.20292,109080.0,109070.0,0.74736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730095268,1.20292,109080.0,109070.0,0.74836231]
["bitfinex-derivatives","BTCF0:USTF0",1756730096168,1.20292,109080.0,109070.0,0.14115655]
["bitfinex-derivatives","BTCF0:USTF0",1756730096363,1.44284576,109080.0,109070.0,0.17843655]
["bitfinex-derivatives","BTCF0:USTF0",1756730096768,1.20292,109080.0,109070.0,0.17843655]
["bitfinex-derivatives","BTCF0:USTF0",1756730096972,1.44284576,109080.0,109070.0,0.17843655]
["bitfinex-derivatives","BTCF0:USTF0",1756730097171,1.20292,109080.0,109070.0,0.17843655]
["bitfinex-derivatives","BTCF0:USTF0",1756730097366,1.20256,109080.0,109070.0,0.55743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730100074,1.20256,109080.0,109070.0,0.79736231]
["bitfinex-derivatives","BTCF0:USTF0",1756730100571,1.20256,109080.0,109070.0,0.17743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730100773,1.20256,109080.0,109070.0,0.51743655]
["bitfinex-derivatives","BTCF0:USTF0",1756730101174,1.44248576,109080.0,109070.0,0.09313655]
["bitfinex-derivatives","BTCF0:USTF0",1756730101677,1.44248576,109080.0,109070.0,0.14015655]
["bitfinex-derivatives","BTCF0:USTF0",1756730102077,1.44248576,109080.0,109070.0,0.12000801]
["bitfinex-derivatives","BTCF0:USTF0",1756730104176,1.44248576,109080.0,109070.0,0.07298801]
["bitfinex-derivatives","BTCF0:USTF0",1756730104479,1.44248576,109080.0,109070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1756730104871,1.44248576,109080.0,109070.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756730105078,1.2026,109080.0,109070.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756730105270,1.20324,109080.0,109070.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756730105676,1.20324,109080.0,109070.0,0.69265576]
["bitfinex-derivatives","BTCF0:USTF0",1756730106378,1.20324,109080.0,109070.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756730106579,1.20324,109080.0,109070.0,0.66265576]
["bitfinex-derivatives","BTCF0:USTF0",1756730106882,0.3618,109080.0,109070.0,0.66265576]
["bitfinex-derivatives","BTCF0:USTF0",1756730107276,1.20328,109080.0,109070.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1756730107476,1.20328,109080.0,109070.0,0.66265576]
["bitfinex-derivatives","BTCF0:USTF0",1756730108680,1.20328,109080.0,109070.0,0.73691989]
["bitfinex-derivatives","BTCF0:USTF0",1756730111288,1.20328,109080.0,109070.0,0.50699413]
["bitfinex-derivatives","BTCF0:USTF0",1756730111586,1.20328,109080.0,109070.0,0.74691989]
["bitfinex-derivatives","BTCF0:USTF0",1756730113888,1.20328,109080.0,109070.0,0.15699413]
["bitfinex-derivatives","BTCF0:USTF0",1756730114085,1.20328,109080.0,109070.0,0.74691989]
["bitfinex-derivatives","BTCF0:USTF0",1756730114680,1.20328,109080.0,109070.0,0.76691989]
["bitfinex-derivatives","BTCF0:USTF0",1756730118291,1.20328,109080.0,109070.0,0.52699413]
["bitfinex-derivatives","BTCF0:USTF0",1756730119791,1.20328,109080.0,109070.0,0.76691989]
["bitfinex-derivatives","BTCF0:USTF0",1756730121985,1.44305355,109080.0,109070.0,0.76676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730122594,1.44305355,109080.0,109070.0,0.15699413]
["bitfinex-derivatives","BTCF0:USTF0",1756730122803,1.44305355,109080.0,109070.0,0.72676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730125700,1.20328,109080.0,109070.0,0.72676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730125898,1.44305355,109080.0,109070.0,0.15699413]
["bitfinex-derivatives","BTCF0:USTF0",1756730126102,1.44305355,109080.0,109070.0,0.72676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730129401,1.44305355,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730130499,1.20328,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730130692,1.44305355,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730131095,1.20328,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730131297,1.44305355,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730132395,1.08225355,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730132599,1.44305355,109080.0,109070.0,0.75676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730133101,0.001,109080.0,109070.0,1.00676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730134803,0.3618,109080.0,109070.0,0.98676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730134996,0.3618,109080.0,109070.0,0.64676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730135396,0.3618,109080.0,109070.0,0.99676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730135901,0.001,109080.0,109070.0,0.99676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730136707,0.001,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730137000,0.3618,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730137299,0.60157355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730137687,0.24077355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730137896,0.60157355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730139106,0.3618,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730140002,0.60157355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730140306,0.24077355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730140600,0.24077355,109080.0,109070.0,0.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730140805,0.60157355,109080.0,109070.0,0.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730141212,0.60157355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730141602,0.3618,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730142108,0.001,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730142308,0.24077355,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730142809,0.26169351,109080.0,109070.0,0.50699413]
["bitfinex-derivatives","BTCF0:USTF0",1756730143008,0.26169351,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730144910,0.02191996,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730146714,0.02091996,109080.0,109070.0,0.74876768]
["bitfinex-derivatives","BTCF0:USTF0",1756730147413,0.02191996,109080.0,109070.0,0.74776768]
["bitfinex-derivatives","BTCF0:USTF0",1756730148513,0.02191996,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730149515,0.38271996,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730151115,0.3618,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730152415,0.001,109080.0,109070.0,0.74676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730152617,0.001,109080.0,109070.0,0.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730154516,0.001,109080.0,109070.0,1.17300543]
["bitfinex-derivatives","BTCF0:USTF0",1756730156418,0.001,109080.0,109070.0,0.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730158824,0.08589,109080.0,109070.0,0.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730165830,0.08589,109080.0,109070.0,0.22243188]
["bitfinex-derivatives","BTCF0:USTF0",1756730166029,0.08589,109080.0,109070.0,0.46220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730166328,0.08589,109080.0,109070.0,0.83220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730173938,0.08589,109080.0,109070.0,0.59243188]
["bitfinex-derivatives","BTCF0:USTF0",1756730174132,0.08589,109080.0,109070.0,0.83220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730174933,0.08589,109080.0,109070.0,0.59243188]
["bitfinex-derivatives","BTCF0:USTF0",1756730175138,0.08589,109080.0,109070.0,0.83220543]
["bitfinex-derivatives","BTCF0:USTF0",1756730176240,0.08589,109080.0,109070.0,0.76676768]
["bitfinex-derivatives","BTCF0:USTF0",1756730177043,0.08589,109080.0,109070.0,0.76776768]
["bitfinex-derivatives","BTCF0:USTF0",1756730179046,0.08489,109080.0,109070.0,0.76776768]
["bitfinex-derivatives","BTCF0:USTF0",1756730180045,0.08489,109080.0,109070.0,1.12856768]
["bitfinex-derivatives","BTCF0:USTF0",1756730180241,0.08489,109080.0,109070.0,1.12956768]
["bitfinex-derivatives","BTCF0:USTF0",1756730181143,0.08489,109080.0,109070.0,1.19500543]
["bitfinex-derivatives","BTCF0:USTF0",1756730192450,0.08489,109080.0,109070.0,1.12956768]
["bitfinex-derivatives","BTCF0:USTF0",1756730193950,0.08489,109080.0,109070.0,1.35943358]
["bitfinex-derivatives","BTCF0:USTF0",1756730193951,0.06830054,109080.0,109070.0,1.35943358]
["bitfinex-derivatives","BTCF0:USTF0",1756730194145,0.01821738,109090.0,109070.0,1.35943358]
["bitfinex-derivatives","BTCF0:USTF0",1756730194456,1.52341355,109110.0,109100.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756730194654,1.84341355,109110.0,109100.0,0.32199355]
["bitfinex-derivatives","BTCF0:USTF0",1756730195256,1.90341355,109110.0,109100.0,0.32199355]
["bitfinex-derivatives","BTCF0:USTF0",1756730195659,1.90341355,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730195951,1.54223135,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730196258,1.88223135,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730196854,1.3024578,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730197055,1.86223135,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730197458,1.86423135,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730197658,1.3044578,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730197956,1.85523135,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730199256,1.6154578,109110.0,109100.0,0.57089807]
["bitfinex-derivatives","BTCF0:USTF0",1756730199556,1.6154578,109110.0,109100.0,0.33112452]
["bitfinex-derivatives","BTCF0:USTF0",1756730199756,1.6154578,109110.0,109100.0,0.57089807]
["bitfinex-derivatives","BTCF0:USTF0",1756730200457,1.6154578,109110.0,109100.0,0.09135097]
["bitfinex-derivatives","BTCF0:USTF0",1756730200657,0.02753,109110.0,109100.0,0.56895807]
["bitfinex-derivatives","BTCF0:USTF0",1756730200852,0.05212,109110.0,109100.0,0.94895807]
["bitfinex-derivatives","BTCF0:USTF0",1756730201056,0.08683,109110.0,109100.0,1.30975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730201553,0.003,109110.0,109100.0,1.30975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730202857,0.03771,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730203052,0.08683,109110.0,109100.0,0.56895807]
["bitfinex-derivatives","BTCF0:USTF0",1756730203259,0.08683,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730203859,0.08683,109110.0,109100.0,1.27975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730204060,0.08683,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730204254,0.08483,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730204461,0.05012,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730204764,0.001,109110.0,109100.0,1.54975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730205163,0.001,109110.0,109100.0,2.08963807]
["bitfinex-derivatives","BTCF0:USTF0",1756730205362,0.03571,109110.0,109100.0,2.08963807]
["bitfinex-derivatives","BTCF0:USTF0",1756730205964,0.001,109110.0,109100.0,2.08963807]
["bitfinex-derivatives","BTCF0:USTF0",1756730206465,0.04912,109110.0,109100.0,2.08963807]
["bitfinex-derivatives","BTCF0:USTF0",1756730206764,0.04912,109110.0,109100.0,1.24975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730206959,0.04912,109110.0,109100.0,2.08959807]
["bitfinex-derivatives","BTCF0:USTF0",1756730207469,0.04912,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730207664,0.08383,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730208468,0.04912,109110.0,109100.0,0.92975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730210564,0.04912,109110.0,109100.0,1.76951807]
["bitfinex-derivatives","BTCF0:USTF0",1756730210765,0.04912,109110.0,109100.0,2.08951807]
["bitfinex-derivatives","BTCF0:USTF0",1756730210967,0.04912,109110.0,109100.0,1.76951807]
["bitfinex-derivatives","BTCF0:USTF0",1756730218380,0.04912,109110.0,109100.0,2.13951807]
["bitfinex-derivatives","BTCF0:USTF0",1756730220586,0.04912,109110.0,109100.0,1.29975807]
["bitfinex-derivatives","BTCF0:USTF0",1756730220780,0.04912,109110.0,109100.0,2.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1756730221182,0.02453,109110.0,109100.0,2.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1756730227990,1.60628355,109120.0,109110.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756730228197,1.92628355,109120.0,109110.0,0.31955355]
["bitfinex-derivatives","BTCF0:USTF0",1756730228998,0.52659,109120.0,109110.0,0.31955355]
["bitfinex-derivatives","BTCF0:USTF0",1756730229292,0.51260447,109120.0,109110.0,0.8693271]
["bitfinex-derivatives","BTCF0:USTF0",1756730229487,0.51360447,109120.0,109110.0,0.8693271]
["bitfinex-derivatives","BTCF0:USTF0",1756730229883,0.49388,109120.0,109110.0,0.8693271]
["bitfinex-derivatives","BTCF0:USTF0",1756730230285,0.13308,109120.0,109110.0,1.2301271]
["bitfinex-derivatives","BTCF0:USTF0",1756730230893,0.13308,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730232794,0.15381065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730232992,0.18858065,109120.0,109110.0,0.62955355]
["bitfinex-derivatives","BTCF0:USTF0",1756730233194,0.18858065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730235296,0.10759065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730235497,0.13128065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730236493,0.10759065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730237093,0.13128065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730237597,0.10759065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730238300,0.10759065,109120.0,109110.0,1.2301271]
["bitfinex-derivatives","BTCF0:USTF0",1756730238495,0.10759065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730238496,0.15381065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730238798,0.18858065,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730239198,0.16785,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730242792,0.13308,109120.0,109110.0,0.99035355]
["bitfinex-derivatives","BTCF0:USTF0",1756730245202,0.16785,109120.0,109110.0,1.82943355]
["bitfinex-derivatives","BTCF0:USTF0",1756730247199,0.08299,109120.0,109110.0,1.82943355]
["bitfinex-derivatives","BTCF0:USTF0",1756730247905,0.08299,109120.0,109110.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1756730248110,0.08299,109120.0,109110.0,1.82935355]
["bitfinex-derivatives","BTCF0:USTF0",1756730250305,0.02569,109120.0,109110.0,1.82935355]
["bitfinex-derivatives","BTCF0:USTF0",1756730250708,0.02569,109120.0,109110.0,1.82927355]
["bitfinex-derivatives","BTCF0:USTF0",1756730250709,0.08299,109120.0,109110.0,1.82927355]
["bitfinex-derivatives","BTCF0:USTF0",1756730250909,0.04822,109120.0,109110.0,1.82927355]
["bitfinex-derivatives","BTCF0:USTF0",1756730251705,0.002,109120.0,109110.0,1.82927355]
["bitfinex-derivatives","BTCF0:USTF0",1756730253095,0.002,109120.0,109110.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1756730253298,0.002,109120.0,109110.0,1.82927355]
["bitfinex-derivatives","BTCF0:USTF0",1756730261515,0.002,109120.0,109110.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1756730261810,0.002,109120.0,109110.0,1.82927355]
["bitfinex-derivatives","BTCF0:USTF0",1756730262310,0.001,109120.0,109110.0,2.0690471]
["bitfinex-derivatives","BTCF0:USTF0",1756730262507,0.78557721,109130.0,109120.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756730262812,0.80628537,109130.0,109120.0,0.5648471]
["bitfinex-derivatives","BTCF0:USTF0",1756730263813,0.80628537,109130.0,109120.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756730264011,0.80628537,109130.0,109120.0,0.5648471]
["bitfinex-derivatives","BTCF0:USTF0",1756730264312,0.12420182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730264507,0.14686182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730264708,0.14786182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730264914,0.17194182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730265509,0.17294182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730266007,0.20748182,109130.0,109120.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756730266207,0.20748182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730267513,0.44725537,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730267713,0.20748182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730271112,0.17294182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730271504,0.20748182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730273315,0.20748182,109130.0,109120.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756730273507,0.17294182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730274713,0.20748182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730275014,0.17294182,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730275211,0.17301602,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730276014,0.12627602,109130.0,109120.0,0.9148471]
["bitfinex-derivatives","BTCF0:USTF0",1756730276213,0.12627602,109130.0,109120.0,1.2756471]
["bitfinex-derivatives","BTCF0:USTF0",1756730276411,0.12627602,109130.0,109120.0,1.8308584]
["bitfinex-derivatives","BTCF0:USTF0",1756730276412,0.08685,109130.0,109120.0,1.8308584]
["bitfinex-derivatives","BTCF0:USTF0",1756730276611,0.04265,109130.0,109120.0,1.8308584]
["bitfinex-derivatives","BTCF0:USTF0",1756730276815,0.002,109130.0,109120.0,1.8308584]
["bitfinex-derivatives","BTCF0:USTF0",1756730277617,0.002,109130.0,109120.0,1.59108485]
["bitfinex-derivatives","BTCF0:USTF0",1756730278426,0.002,109130.0,109120.0,1.8308584]
["bitfinex-derivatives","BTCF0:USTF0",1756730278712,1.23378,109160.0,109120.0,1.8859403]
["bitfinex-derivatives","BTCF0:USTF0",1756730278919,1.30129894,109160.0,109150.0,0.25998758]
["bitfinex-derivatives","BTCF0:USTF0",1756730279618,1.30129894,109160.0,109150.0,0.0941086]
["bitfinex-derivatives","BTCF0:USTF0",1756730279808,1.30129894,109160.0,109150.0,0.33388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730280008,1.30229894,109160.0,109150.0,0.33388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730280216,0.46485894,109160.0,109150.0,0.33388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730280418,0.46485894,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730280614,0.10405894,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730280816,0.10405894,109160.0,109150.0,0.4041086]
["bitfinex-derivatives","BTCF0:USTF0",1756730281119,0.10405894,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730281318,0.34383249,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730281922,0.10405894,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730282123,0.34383249,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730282519,0.34283249,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730283114,0.70363249,109160.0,109150.0,0.64388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730283317,0.34283249,109160.0,109150.0,0.33388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730283517,0.70363249,109160.0,109150.0,0.33388215]
["bitfinex-derivatives","BTCF0:USTF0",1756730284423,0.70363249,109160.0,109150.0,0.34287324]
["bitfinex-derivatives","BTCF0:USTF0",1756730287618,0.46385894,109160.0,109150.0,0.34287324]
["bitfinex-derivatives","BTCF0:USTF0",1756730287924,0.34283249,109160.0,109150.0,0.69287324]
["bitfinex-derivatives","BTCF0:USTF0",1756730288626,0.10305894,109160.0,109150.0,0.69287324]
["bitfinex-derivatives","BTCF0:USTF0",1756730289023,0.46385894,109160.0,109150.0,0.69287324]
["bitfinex-derivatives","BTCF0:USTF0",1756730290516,0.10305894,109160.0,109150.0,0.69287324]
["bitfinex-derivatives","BTCF0:USTF0",1756730291422,0.10305894,109160.0,109150.0,1.05367324]
["bitfinex-derivatives","BTCF0:USTF0",1756730293925,0.10513894,109160.0,109150.0,1.05367324]
["bitfinex-derivatives","BTCF0:USTF0",1756730294628,0.10513894,109160.0,109150.0,0.81389969]
["bitfinex-derivatives","BTCF0:USTF0",1756730294827,0.10513894,109160.0,109150.0,1.05367324]
["bitfinex-derivatives","BTCF0:USTF0",1756730296020,0.001,109160.0,109150.0,1.54344679]
["bitfinex-derivatives","BTCF0:USTF0",1756730298028,0.001,109160.0,109150.0,1.89171324]
["bitfinex-derivatives","BTCF0:USTF0",1756730299230,0.001,109160.0,109150.0,1.05367324]
["bitfinex-derivatives","BTCF0:USTF0",1756730299423,0.001,109160.0,109150.0,1.89167324]
["bitfinex-derivatives","BTCF0:USTF0",1756730299825,0.03762,109160.0,109150.0,1.89167324]
["bitfinex-derivatives","BTCF0:USTF0",1756730300328,0.03762,109160.0,109150.0,1.05367324]
["bitfinex-derivatives","BTCF0:USTF0",1756730300531,0.03762,109160.0,109150.0,1.89167324]
["bitfinex-derivatives","BTCF0:USTF0",1756730300730,0.03862,109160.0,109150.0,1.89167324]
["bitfinex-derivatives","BTCF0:USTF0",1756730301127,0.002,109160.0,109150.0,1.89167324]
["bitfinex-derivatives","BTCF0:USTF0",1756730301430,0.002,109160.0,109150.0,2.13144679]
["bitfinex-derivatives","BTCF0:USTF0",1756730302331,0.002,109160.0,109150.0,2.13140679]
["bitfinex-derivatives","BTCF0:USTF0",1756730303727,0.002,109160.0,109150.0,2.38140679]
["bitfinex-derivatives","BTCF0:USTF0",1756730305230,0.002,109160.0,109150.0,1.60888454]
["bitfinex-derivatives","BTCF0:USTF0",1756730305435,0.002,109160.0,109150.0,2.38136679]
["bitfinex-derivatives","BTCF0:USTF0",1756730307034,0.002,109160.0,109150.0,2.38132679]
["bitfinex-derivatives","BTCF0:USTF0",1756730311339,0.002,109160.0,109150.0,1.54344679]
["bitfinex-derivatives","BTCF0:USTF0",1756730311540,0.002,109160.0,109150.0,2.38128679]
["bitfinex-derivatives","BTCF0:USTF0",1756730312342,0.002,109160.0,109150.0,1.54344679]
["bitfinex-derivatives","BTCF0:USTF0",1756730312542,0.002,109160.0,109150.0,2.38128679]
["bitfinex-derivatives","BTCF0:USTF0",1756730315445,0.002,109160.0,109150.0,2.47290349]
["bitfinex-derivatives","BTCF0:USTF0",1756730315640,0.04839,109170.0,109150.0,2.47290349]
["bitfinex-derivatives","BTCF0:USTF0",1756730315840,0.04839,109170.0,109160.0,0.8403471]
["bitfinex-derivatives","BTCF0:USTF0",1756730315841,0.07126,109170.0,109160.0,0.8403471]
["bitfinex-derivatives","BTCF0:USTF0",1756730316046,0.07126,109170.0,109160.0,1.1903471]
["bitfinex-derivatives","BTCF0:USTF0",1756730316746,0.04839,109170.0,109160.0,1.1903471]
["bitfinex-derivatives","BTCF0:USTF0",1756730316945,0.04939,109170.0,109160.0,1.2819554]
["bitfinex-derivatives","BTCF0:USTF0",1756730317249,0.04939,109170.0,109160.0,1.52172895]
["bitfinex-derivatives","BTCF0:USTF0",1756730317459,0.04939,109170.0,109160.0,1.2819554]
["bitfinex-derivatives","BTCF0:USTF0",1756730318148,0.04939,109170.0,109160.0,1.5871667]
["bitfinex-derivatives","BTCF0:USTF0",1756730319051,0.04839,109170.0,109160.0,1.5871667]
["bitfinex-derivatives","BTCF0:USTF0",1756730319248,0.0001,109190.0,109160.0,1.81672855]
["bitfinex-derivatives","BTCF0:USTF0",1756730319454,0.0807,109210.0,109180.0,1.80498996]
["bitfinex-derivatives","BTCF0:USTF0",1756730319651,0.0807,109210.0,109200.0,0.60057355]
["bitfinex-derivatives","BTCF0:USTF0",1756730319851,0.32047355,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756730320050,0.33464355,109200.0,109190.0,0.60057355]
["bitfinex-derivatives","BTCF0:USTF0",1756730320254,0.09487,109200.0,109190.0,0.60057355]
["bitfinex-derivatives","BTCF0:USTF0",1756730320554,0.09487,109200.0,109190.0,0.60974455]
["bitfinex-derivatives","BTCF0:USTF0",1756730321951,0.09487,109200.0,109190.0,0.60920863]
["bitfinex-derivatives","BTCF0:USTF0",1756730322748,0.09957434,109210.0,109190.0,0.60920863]
["bitfinex-derivatives","BTCF0:USTF0",1756730322950,0.09957434,109210.0,109200.0,0.23923763]
["bitfinex-derivatives","BTCF0:USTF0",1756730324259,0.09957434,109210.0,109200.0,0.60003763]
["bitfinex-derivatives","BTCF0:USTF0",1756730325553,0.09957434,109210.0,109200.0,0.62003763]
["bitfinex-derivatives","BTCF0:USTF0",1756730325761,0.09957434,109210.0,109200.0,0.95003763]
["bitfinex-derivatives","BTCF0:USTF0",1756730327158,0.09957434,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756730327359,0.09957434,109210.0,109200.0,0.97003763]
["bitfinex-derivatives","BTCF0:USTF0",1756730327560,0.01887434,109210.0,109200.0,1.30085006]
["bitfinex-derivatives","BTCF0:USTF0",1756730327763,0.01887434,109210.0,109200.0,1.55085006]
["bitfinex-derivatives","BTCF0:USTF0",1756730327951,0.01887434,109210.0,109200.0,2.38869006]
["bitfinex-derivatives","BTCF0:USTF0",1756730332254,0.01887434,109210.0,109200.0,1.20927526]
["bitfinex-derivatives","BTCF0:USTF0",1756730332457,0.05344434,109210.0,109200.0,2.13837006]
["bitfinex-derivatives","BTCF0:USTF0",1756730332656,0.01887434,109210.0,109200.0,2.13837006]
["bitfinex-derivatives","BTCF0:USTF0",1756730334368,0.01887434,109210.0,109200.0,2.04679526]
["bitfinex-derivatives","BTCF0:USTF0",1756730334556,0.01887434,109210.0,109200.0,2.14294006]
["bitfinex-derivatives","BTCF0:USTF0",1756730337163,0.01887434,109210.0,109200.0,1.77294006]
["bitfinex-derivatives","BTCF0:USTF0",1756730337363,0.01887434,109210.0,109200.0,2.04136526]
["bitfinex-derivatives","BTCF0:USTF0",1756730337664,0.01887434,109210.0,109200.0,2.13294016]
["bitfinex-derivatives","BTCF0:USTF0",1756730338056,0.01887434,109210.0,109200.0,2.04136526]
["bitfinex-derivatives","BTCF0:USTF0",1756730340757,0.05344434,109210.0,109200.0,2.04128526]
["bitfinex-derivatives","BTCF0:USTF0",1756730340960,0.05344434,109210.0,109200.0,0.84384526]
["bitfinex-derivatives","BTCF0:USTF0",1756730341160,0.34957434,109210.0,109200.0,0.60460763]
["bitfinex-derivatives","BTCF0:USTF0",1756730341957,0.34957434,109210.0,109200.0,0.94460763]
["bitfinex-derivatives","BTCF0:USTF0",1756730342155,0.34957434,109210.0,109200.0,1.18384526]
["bitfinex-derivatives","BTCF0:USTF0",1756730342362,0.34957434,109210.0,109200.0,0.94460763]
["bitfinex-derivatives","BTCF0:USTF0",1756730343563,0.34957434,109210.0,109200.0,0.60460763]
["bitfinex-derivatives","BTCF0:USTF0",1756730344260,0.34957434,109210.0,109200.0,0.92460763]
["bitfinex-derivatives","BTCF0:USTF0",1756730345459,0.34957434,109210.0,109200.0,0.60460763]
["bitfinex-derivatives","BTCF0:USTF0",1756730345766,0.3307,109210.0,109200.0,0.62523032]
["bitfinex-derivatives","BTCF0:USTF0",1756730346660,0.3307,109210.0,109200.0,0.98523032]
["bitfinex-derivatives","BTCF0:USTF0",1756730346859,0.3307,109210.0,109200.0,1.22446795]
["bitfinex-derivatives","BTCF0:USTF0",1756730347462,0.3307,109210.0,109200.0,0.38599269]
["bitfinex-derivatives","BTCF0:USTF0",1756730347864,0.3307,109210.0,109200.0,0.62523032]
["bitfinex-derivatives","BTCF0:USTF0",1756730348166,0.3307,109210.0,109200.0,0.62623032]
["bitfinex-derivatives","BTCF0:USTF0",1756730348370,0.3307,109210.0,109200.0,0.62723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730348569,0.3307,109210.0,109200.0,1.00723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730350373,0.3307,109210.0,109200.0,0.62723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730350672,0.3307,109210.0,109200.0,1.00723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730351571,0.3307,109210.0,109200.0,0.98723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730351770,0.25,109210.0,109200.0,1.18646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730352075,0.27252,109210.0,109200.0,1.18646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730352275,0.29642,109210.0,109200.0,0.94723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730352469,0.33259,109210.0,109200.0,0.94723032]
["bitfinex-derivatives","BTCF0:USTF0",1756730352670,0.29642,109210.0,109200.0,1.18646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730352870,0.33259,109210.0,109200.0,1.18646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730354263,0.33259,109210.0,109200.0,1.19646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730358473,0.33259,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730359474,0.29642,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730359673,0.25,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730360272,0.28617,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730360675,0.25,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730360874,0.25,109210.0,109200.0,1.3534808]
["bitfinex-derivatives","BTCF0:USTF0",1756730361276,0.29642,109210.0,109200.0,1.3534808]
["bitfinex-derivatives","BTCF0:USTF0",1756730361475,0.29642,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730362178,0.33259,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730362372,0.33259,109210.0,109200.0,1.3534809]
["bitfinex-derivatives","BTCF0:USTF0",1756730363372,0.33259,109210.0,109200.0,0.45343044]
["bitfinex-derivatives","BTCF0:USTF0",1756730363678,0.33259,109210.0,109200.0,1.2819057]
["bitfinex-derivatives","BTCF0:USTF0",1756730364072,0.33259,109210.0,109200.0,1.2419057]
["bitfinex-derivatives","BTCF0:USTF0",1756730365173,0.33259,109210.0,109200.0,0.45343044]
["bitfinex-derivatives","BTCF0:USTF0",1756730365374,0.33259,109210.0,109200.0,1.3019057]
["bitfinex-derivatives","BTCF0:USTF0",1756730367282,0.33259,109210.0,109200.0,1.2819057]
["bitfinex-derivatives","BTCF0:USTF0",1756730368883,0.33259,109210.0,109200.0,0.9319057]
["bitfinex-derivatives","BTCF0:USTF0",1756730369081,0.33259,109210.0,109200.0,1.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1756730370270,0.33259,109210.0,109200.0,1.19646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730370777,0.33259,109210.0,109200.0,1.2619528]
["bitfinex-derivatives","BTCF0:USTF0",1756730371280,0.33259,109210.0,109200.0,1.2629528]
["bitfinex-derivatives","BTCF0:USTF0",1756730371485,0.33259,109210.0,109200.0,1.28904305]
["bitfinex-derivatives","BTCF0:USTF0",1756730371676,0.33259,109210.0,109200.0,1.19646795]
["bitfinex-derivatives","BTCF0:USTF0",1756730371871,0.33259,109210.0,109200.0,1.19746795]
["bitfinex-derivatives","BTCF0:USTF0",1756730372584,0.33259,109210.0,109200.0,1.29295419]
["bitfinex-derivatives","BTCF0:USTF0",1756730373986,0.33259,109210.0,109200.0,1.29095419]
["bitfinex-derivatives","BTCF0:USTF0",1756730374188,0.33259,109210.0,109200.0,1.29195419]
["bitfinex-derivatives","BTCF0:USTF0",1756730374986,0.33259,109210.0,109200.0,1.29095419]
["bitfinex-derivatives","BTCF0:USTF0",1756730377186,0.33289,109210.0,109200.0,1.29095419]
["bitfinex-derivatives","BTCF0:USTF0",1756730378086,0.33289,109210.0,109200.0,1.29079403]
["bitfinex-derivatives","BTCF0:USTF0",1756730378686,0.33289,109210.0,109200.0,0.93079402]
["bitfinex-derivatives","BTCF0:USTF0",1756730378985,0.33289,109210.0,109200.0,1.25079402]
["bitfinex-derivatives","BTCF0:USTF0",1756730379582,0.57204755,109210.0,109200.0,0.93079402]
["bitfinex-derivatives","BTCF0:USTF0",1756730379784,0.68284755,109210.0,109200.0,0.33083647]
["bitfinex-derivatives","BTCF0:USTF0",1756730379980,0.93284755,109210.0,109200.0,0.09167892]
["bitfinex-derivatives","BTCF0:USTF0",1756730380186,0.93284755,109210.0,109200.0,0.26535024]
["bitfinex-derivatives","BTCF0:USTF0",1756730380785,1.77128755,109210.0,109200.0,0.02619269]
["bitfinex-derivatives","BTCF0:USTF0",1756730380988,1.79180445,109210.0,109200.0,0.26535024]
["bitfinex-derivatives","BTCF0:USTF0",1756730381287,1.77128755,109210.0,109200.0,0.26435024]
["bitfinex-derivatives","BTCF0:USTF0",1756730381686,1.53213,109210.0,109200.0,0.26435024]
["bitfinex-derivatives","BTCF0:USTF0",1756730381888,1.77128755,109210.0,109200.0,0.26435024]
["bitfinex-derivatives","BTCF0:USTF0",1756730382084,1.77136156,109210.0,109200.0,0.02519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730382285,1.53213,109210.0,109200.0,0.02519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730382489,1.77136156,109210.0,109200.0,0.02519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730382689,1.53213,109210.0,109200.0,0.02519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730384694,1.53213,109210.0,109200.0,0.35519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730384890,0.69369,109210.0,109200.0,0.35519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730385087,1.53193,109210.0,109200.0,0.09519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730385387,1.55242324,109210.0,109200.0,0.02519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730386293,1.55242324,109210.0,109200.0,0.26442425]
["bitfinex-derivatives","BTCF0:USTF0",1756730386694,1.55242324,109210.0,109200.0,0.02519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730387296,1.55242324,109210.0,109200.0,0.36519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730387896,1.30242324,109210.0,109200.0,0.36519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730388196,1.5416548,109210.0,109200.0,0.36519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730388397,1.30242324,109210.0,109200.0,0.36519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730388600,1.5416548,109210.0,109200.0,0.36519269]
["bitfinex-derivatives","BTCF0:USTF0",1756730391410,1.5416548,109210.0,109200.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1756730394608,1.52116156,109210.0,109200.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1756730397708,1.77116156,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756730399210,1.52116156,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756730404014,1.52118224,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756730407212,1.54166688,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756730412816,1.30241464,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756730413016,1.54166688,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756730416121,0.09466,109200.0,109190.0,0.009171]
["bitfinex-derivatives","BTCF0:USTF0",1756730416316,0.09466,109200.0,109180.0,0.02516377]
["bitfinex-derivatives","BTCF0:USTF0",1756730416317,0.91856634,109200.0,109180.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756730416516,1.15786224,109190.0,109180.0,0.35265224]
["bitfinex-derivatives","BTCF0:USTF0",1756730416717,1.51866224,109190.0,109180.0,0.28716601]
["bitfinex-derivatives","BTCF0:USTF0",1756730417319,1.51866224,109190.0,109180.0,0.35265224]
["bitfinex-derivatives","BTCF0:USTF0",1756730417820,1.51866224,109190.0,109180.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1756730418021,1.51866224,109190.0,109180.0,0.02059377]
["bitfinex-derivatives","BTCF0:USTF0",1756730418621,1.51866224,109190.0,109180.0,0.26084601]
["bitfinex-derivatives","BTCF0:USTF0",1756730419118,1.15786224,109190.0,109180.0,0.26084601]
["bitfinex-derivatives","BTCF0:USTF0",1756730419325,1.15786224,109190.0,109180.0,0.27220584]
["bitfinex-derivatives","BTCF0:USTF0",1756730419725,1.51866224,109190.0,109180.0,0.27220584]
["bitfinex-derivatives","BTCF0:USTF0",1756730420119,1.27941,109190.0,109180.0,0.27952584]
["bitfinex-derivatives","BTCF0:USTF0",1756730420426,1.51866224,109190.0,109180.0,0.27220584]
["bitfinex-derivatives","BTCF0:USTF0",1756730421019,1.51866224,109190.0,109180.0,0.0329536]
["bitfinex-derivatives","BTCF0:USTF0",1756730421721,1.51866224,109190.0,109180.0,0.02359377]
["bitfinex-derivatives","BTCF0:USTF0",1756730423724,1.76866224,109190.0,109180.0,0.02359377]
["bitfinex-derivatives","BTCF0:USTF0",1756730424226,0.0342,109180.0,109170.0,0.0091881]
["bitfinex-derivatives","BTCF0:USTF0",1756730424424,0.0342,109180.0,109160.0,0.3294521]
["bitfinex-derivatives","BTCF0:USTF0",1756730424425,0.93905032,109180.0,109160.0,0.3294521]
["bitfinex-derivatives","BTCF0:USTF0",1756730424730,1.15790224,109170.0,109160.0,0.3765221]
["bitfinex-derivatives","BTCF0:USTF0",1756730425128,1.51870224,109170.0,109160.0,0.06721363]
["bitfinex-derivatives","BTCF0:USTF0",1756730425326,1.48450224,109170.0,109150.0,0.76760304]
["bitfinex-derivatives","BTCF0:USTF0",1756730425631,0.04685,109160.0,109150.0,0.87467304]
["bitfinex-derivatives","BTCF0:USTF0",1756730425833,0.28610224,109160.0,109150.0,0.87467304]
["bitfinex-derivatives","BTCF0:USTF0",1756730426022,0.32030224,109160.0,109150.0,0.87467304]
["bitfinex-derivatives","BTCF0:USTF0",1756730426622,0.08105,109160.0,109150.0,0.88395779]
["bitfinex-derivatives","BTCF0:USTF0",1756730427025,0.08105,109160.0,109150.0,0.88995779]
["bitfinex-derivatives","BTCF0:USTF0",1756730427327,0.32030224,109160.0,109150.0,0.52915779]
["bitfinex-derivatives","BTCF0:USTF0",1756730427523,0.32030224,109160.0,109150.0,0.28990555]
["bitfinex-derivatives","BTCF0:USTF0",1756730427720,0.32030224,109160.0,109150.0,0.77915779]
["bitfinex-derivatives","BTCF0:USTF0",1756730427921,0.93891227,109160.0,109150.0,0.14024932]
["bitfinex-derivatives","BTCF0:USTF0",1756730428123,1.77655227,109160.0,109150.0,0.09317932]
["bitfinex-derivatives","BTCF0:USTF0",1756730428423,0.93891227,109160.0,109150.0,0.09317932]
["bitfinex-derivatives","BTCF0:USTF0",1756730428624,1.77655227,109160.0,109150.0,0.09317932]
["bitfinex-derivatives","BTCF0:USTF0",1756730429924,1.53753021,109160.0,109150.0,0.09317932]
["bitfinex-derivatives","BTCF0:USTF0",1756730430525,1.53753021,109160.0,109150.0,0.08389457]
["bitfinex-derivatives","BTCF0:USTF0",1756730432231,1.78753021,109160.0,109150.0,0.08389457]
["bitfinex-derivatives","BTCF0:USTF0",1756730432934,2.13753021,109160.0,109150.0,0.08389457]
["bitfinex-derivatives","BTCF0:USTF0",1756730433232,2.13753021,109160.0,109150.0,0.04639457]
["bitfinex-derivatives","BTCF0:USTF0",1756730433432,2.13753021,109160.0,109150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756730433635,2.13761021,109160.0,109150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756730434830,1.29989021,109160.0,109150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756730435031,2.13765021,109160.0,109150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756730436033,2.13765021,109160.0,109130.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756730436233,0.68439242,109140.0,109130.0,0.14900474]
["bitfinex-derivatives","BTCF0:USTF0",1756730436433,0.68439242,109140.0,109130.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1756730437328,0.68439242,109140.0,109130.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756730437536,0.68439242,109140.0,109130.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756730437938,0.68439242,109140.0,109130.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756730438137,0.68439242,109140.0,109130.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756730439935,0.68439242,109140.0,109130.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756730440133,0.68439242,109140.0,109130.0,0.06529808]
["bitfinex-derivatives","BTCF0:USTF0",1756730440338,0.68439242,109140.0,109130.0,0.06929808]
["bitfinex-derivatives","BTCF0:USTF0",1756730440726,0.68839242,109140.0,109130.0,0.11215745]
["bitfinex-derivatives","BTCF0:USTF0",1756730440926,0.68839242,109140.0,109130.0,0.03786808]
["bitfinex-derivatives","BTCF0:USTF0",1756730441236,0.68939242,109140.0,109130.0,0.03386808]
["bitfinex-derivatives","BTCF0:USTF0",1756730441938,0.68939242,109140.0,109130.0,0.00900808]
["bitfinex-derivatives","BTCF0:USTF0",1756730442132,0.68939242,109140.0,109120.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1756730442329,0.88468,109130.0,109120.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1756730442636,0.92195,109130.0,109120.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1756730442835,0.92195,109130.0,109120.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756730444538,0.92195,109130.0,109120.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756730445037,0.92195,109130.0,109120.0,0.16683187]
["bitfinex-derivatives","BTCF0:USTF0",1756730445345,0.92195,109130.0,109120.0,0.16583187]
["bitfinex-derivatives","BTCF0:USTF0",1756730445538,0.92195,109130.0,109120.0,0.16683187]
["bitfinex-derivatives","BTCF0:USTF0",1756730446041,0.92195,109130.0,109120.0,0.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1756730446341,1.16143242,109130.0,109120.0,0.13158187]
["bitfinex-derivatives","BTCF0:USTF0",1756730446538,1.16143242,109130.0,109120.0,0.16683187]
["bitfinex-derivatives","BTCF0:USTF0",1756730452045,1.16152403,109130.0,109120.0,0.4064059]
["bitfinex-derivatives","BTCF0:USTF0",1756730453146,0.32368403,109130.0,109120.0,0.4064059]
["bitfinex-derivatives","BTCF0:USTF0",1756730453346,0.92195,109130.0,109120.0,0.16683187]
["bitfinex-derivatives","BTCF0:USTF0",1756730453545,1.16152403,109130.0,109120.0,0.4064059]
["bitfinex-derivatives","BTCF0:USTF0",1756730454346,1.16152403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730454347,0.32368403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730454547,1.16356403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730454946,0.92399,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730455244,1.16356403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730455642,0.32568403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730455948,1.16352403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730456249,1.16752403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730457347,0.32968403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730457547,1.16752403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730459449,0.32968403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730459651,1.16752403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730463449,0.32968403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730463653,1.16748403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730465144,0.32968403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730465351,1.16748403,109130.0,109120.0,0.4054059]
["bitfinex-derivatives","BTCF0:USTF0",1756730466449,1.16748403,109130.0,109120.0,0.16583187]
["bitfinex-derivatives","BTCF0:USTF0",1756730466648,1.16748403,109130.0,109120.0,0.13058187]
["bitfinex-derivatives","BTCF0:USTF0",1756730466850,1.16748403,109130.0,109120.0,0.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1756730467238,1.16748403,109130.0,109120.0,0.16799187]
["bitfinex-derivatives","BTCF0:USTF0",1756730467748,1.16748403,109130.0,109120.0,0.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1756730468444,1.16748403,109130.0,109120.0,0.16799187]
["bitfinex-derivatives","BTCF0:USTF0",1756730468650,1.16748403,109130.0,109120.0,0.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1756730469455,1.16748403,109130.0,109120.0,0.47305213]
["bitfinex-derivatives","BTCF0:USTF0",1756730470353,1.16748403,109130.0,109120.0,0.1960681]
["bitfinex-derivatives","BTCF0:USTF0",1756730470653,1.16748403,109130.0,109120.0,0.43564213]
["bitfinex-derivatives","BTCF0:USTF0",1756730471043,1.16748403,109130.0,109120.0,0.3701559]
["bitfinex-derivatives","BTCF0:USTF0",1756730471353,1.16748403,109130.0,109120.0,0.47305213]
["bitfinex-derivatives","BTCF0:USTF0",1756730472055,1.16748403,109130.0,109120.0,0.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1756730473048,1.16748403,109130.0,109120.0,0.00922734]
["bitfinex-derivatives","BTCF0:USTF0",1756730473255,0.04736,109120.0,109110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756730473454,0.94390521,109120.0,109110.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756730473654,0.94390521,109120.0,109110.0,0.03202445]
["bitfinex-derivatives","BTCF0:USTF0",1756730473845,0.94390521,109120.0,109100.0,0.17165623]
["bitfinex-derivatives","BTCF0:USTF0",1756730473846,0.03595,109110.0,109100.0,0.17165623]
["bitfinex-derivatives","BTCF0:USTF0",1756730474050,1.52140403,109110.0,109100.0,0.17165623]
["bitfinex-derivatives","BTCF0:USTF0",1756730474245,1.52140403,109110.0,109100.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1756730474548,1.52140403,109110.0,109100.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756730475357,1.52240403,109110.0,109100.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756730475562,1.76197806,109110.0,109100.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1756730475957,1.76197806,109110.0,109100.0,0.05497904]
["bitfinex-derivatives","BTCF0:USTF0",1756730476955,1.52240403,109110.0,109100.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1756730477355,1.28283,109110.0,109100.0,0.1882277]
["bitfinex-derivatives","BTCF0:USTF0",1756730477556,1.52240403,109110.0,109100.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1756730478458,1.28283,109110.0,109100.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1756730478660,1.52240403,109110.0,109100.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1756730480160,1.76197806,109110.0,109100.0,0.1050577]
["bitfinex-derivatives","BTCF0:USTF0",1756730481462,2.13197806,109110.0,109100.0,0.1050577]
["bitfinex-derivatives","BTCF0:USTF0",1756730481763,2.38197806,109110.0,109100.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756730482661,2.38197806,109110.0,109080.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756730482662,0.08331,109090.0,109080.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756730482872,1.52140403,109090.0,109080.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756730483262,1.28183,109090.0,109080.0,0.0922468]
["bitfinex-derivatives","BTCF0:USTF0",1756730483468,1.28183,109090.0,109080.0,0.33182083]
["bitfinex-derivatives","BTCF0:USTF0",1756730483765,1.52140403,109090.0,109080.0,0.33182083]
["bitfinex-derivatives","BTCF0:USTF0",1756730484156,1.52140403,109090.0,109080.0,0.0922468]
["bitfinex-derivatives","BTCF0:USTF0",1756730484356,1.52140403,109090.0,109080.0,0.1022468]
["bitfinex-derivatives","BTCF0:USTF0",1756730485270,1.52240403,109090.0,109080.0,0.1022468]
["bitfinex-derivatives","BTCF0:USTF0",1756730486069,1.52240403,109090.0,109080.0,0.08164004]
["bitfinex-derivatives","BTCF0:USTF0",1756730486277,1.76197806,109090.0,109070.0,0.41858909]
["bitfinex-derivatives","BTCF0:USTF0",1756730486461,0.56245806,109080.0,109070.0,0.84434909]
["bitfinex-derivatives","BTCF0:USTF0",1756730486861,0.56245806,109080.0,109070.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756730487061,0.56245806,109080.0,109070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756730487262,0.56245806,109080.0,109070.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1756730487467,0.56245806,109080.0,109060.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756730487468,0.94165043,109080.0,109060.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756730487675,1.16064403,109070.0,109060.0,0.45249957]
["bitfinex-derivatives","BTCF0:USTF0",1756730487962,1.16093497,109070.0,109060.0,0.45249957]
["bitfinex-derivatives","BTCF0:USTF0",1756730488163,1.16093497,109070.0,109060.0,0.41508957]
["bitfinex-derivatives","BTCF0:USTF0",1756730488358,1.16093497,109070.0,109060.0,0.14508957]
["bitfinex-derivatives","BTCF0:USTF0",1756730488959,0.32317497,109070.0,109060.0,0.14508957]
["bitfinex-derivatives","BTCF0:USTF0",1756730489262,1.16097497,109070.0,109060.0,0.45249957]
["bitfinex-derivatives","BTCF0:USTF0",1756730489464,1.16097497,109070.0,109060.0,0.14649957]
["bitfinex-derivatives","BTCF0:USTF0",1756730489960,1.16097497,109070.0,109060.0,0.21824722]
["bitfinex-derivatives","BTCF0:USTF0",1756730490458,1.16097497,109070.0,109060.0,0.16824722]
["bitfinex-derivatives","BTCF0:USTF0",1756730490661,1.16097497,109070.0,109060.0,0.52824722]
["bitfinex-derivatives","BTCF0:USTF0",1756730491070,1.16097497,109070.0,109060.0,0.19824722]
["bitfinex-derivatives","BTCF0:USTF0",1756730492273,1.16097497,109070.0,109060.0,0.13771722]
["bitfinex-derivatives","BTCF0:USTF0",1756730492466,2.08177497,109070.0,109060.0,0.07574765]
["bitfinex-derivatives","BTCF0:USTF0",1756730492671,2.09177497,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756730493569,2.09177497,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730493776,2.09177497,109070.0,109050.0,0.00934917]
["bitfinex-derivatives","BTCF0:USTF0",1756730493970,0.64802497,109060.0,109040.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1756730494275,1.16105497,109050.0,109040.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756730494475,1.16105497,109050.0,109040.0,0.51733023]
["bitfinex-derivatives","BTCF0:USTF0",1756730496175,1.16105497,109050.0,109040.0,0.52033023]
["bitfinex-derivatives","BTCF0:USTF0",1756730496673,1.16105497,109050.0,109040.0,0.48292023]
["bitfinex-derivatives","BTCF0:USTF0",1756730496874,1.16105497,109050.0,109040.0,0.48492023]
["bitfinex-derivatives","BTCF0:USTF0",1756730497175,1.16105497,109050.0,109040.0,0.49413004]
["bitfinex-derivatives","BTCF0:USTF0",1756730497973,1.16105497,109050.0,109040.0,0.11021004]
["bitfinex-derivatives","BTCF0:USTF0",1756730498267,1.40091994,109050.0,109040.0,0.11021004]
["bitfinex-derivatives","BTCF0:USTF0",1756730498461,1.16105497,109050.0,109040.0,0.11021004]
["bitfinex-derivatives","BTCF0:USTF0",1756730498664,2.01171994,109050.0,109040.0,0.07836023]
["bitfinex-derivatives","BTCF0:USTF0",1756730498868,2.01814994,109050.0,109040.0,0.07836023]
["bitfinex-derivatives","BTCF0:USTF0",1756730499264,2.01814994,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756730499471,2.01179994,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756730499670,2.01822994,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756730499868,2.39757306,109050.0,109010.0,0.41842071]
["bitfinex-derivatives","BTCF0:USTF0",1756730500065,2.39757306,109050.0,109010.0,0.78552071]
["bitfinex-derivatives","BTCF0:USTF0",1756730500066,0.32283497,109020.0,109010.0,0.78552071]
["bitfinex-derivatives","BTCF0:USTF0",1756730500266,1.16083497,109020.0,109010.0,0.78552071]
["bitfinex-derivatives","BTCF0:USTF0",1756730501272,1.17938762,109020.0,109010.0,0.78552071]
["bitfinex-derivatives","BTCF0:USTF0",1756730501471,0.93952265,109020.0,109010.0,0.78552071]
["bitfinex-derivatives","BTCF0:USTF0",1756730501874,1.17938762,109020.0,109010.0,0.78552071]
["bitfinex-derivatives","BTCF0:USTF0",1756730502470,1.17938762,109020.0,109010.0,0.79493781]
["bitfinex-derivatives","BTCF0:USTF0",1756730502773,1.17938762,109020.0,109010.0,0.86782658]
["bitfinex-derivatives","BTCF0:USTF0",1756730503072,1.18038762,109020.0,109010.0,0.86782658]
["bitfinex-derivatives","BTCF0:USTF0",1756730503677,1.18138762,109020.0,109010.0,0.86782658]
["bitfinex-derivatives","BTCF0:USTF0",1756730505878,1.18138762,109020.0,109010.0,0.46997658]
["bitfinex-derivatives","BTCF0:USTF0",1756730506968,1.54218762,109020.0,109010.0,0.46997658]
["bitfinex-derivatives","BTCF0:USTF0",1756730507373,2.03205259,109020.0,109010.0,0.19542587]
["bitfinex-derivatives","BTCF0:USTF0",1756730507577,2.03205259,109020.0,109010.0,0.17230587]
["bitfinex-derivatives","BTCF0:USTF0",1756730508165,2.03205259,109020.0,108990.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1756730508166,2.26908259,109020.0,108990.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1756730508371,0.68363497,109000.0,108990.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756730508573,1.52179497,109000.0,108990.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756730508885,1.52179497,109000.0,108990.0,0.45336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730509070,0.68363497,109000.0,108990.0,0.09336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730509376,0.68363497,109000.0,108990.0,0.25336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730509577,1.52227497,109000.0,108990.0,0.25336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730509977,1.52527497,109000.0,108990.0,0.25536083]
["bitfinex-derivatives","BTCF0:USTF0",1756730510875,1.52627497,109000.0,108990.0,0.25336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730511076,1.52631497,109000.0,108990.0,0.25336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730511281,1.52615497,109000.0,108990.0,0.25336083]
["bitfinex-derivatives","BTCF0:USTF0",1756730511577,1.52615497,109000.0,108990.0,0.32788508]
["bitfinex-derivatives","BTCF0:USTF0",1756730511977,1.52615497,109000.0,108990.0,0.29083508]
["bitfinex-derivatives","BTCF0:USTF0",1756730512776,1.52615497,109000.0,108990.0,0.13083508]
["bitfinex-derivatives","BTCF0:USTF0",1756730512984,1.52615497,109000.0,108990.0,0.10685508]
["bitfinex-derivatives","BTCF0:USTF0",1756730513882,1.52619497,109000.0,108990.0,0.16788508]
["bitfinex-derivatives","BTCF0:USTF0",1756730514080,1.52619497,109000.0,108990.0,0.13083508]
["bitfinex-derivatives","BTCF0:USTF0",1756730515180,1.52619497,109000.0,108990.0,0.08373508]
["bitfinex-derivatives","BTCF0:USTF0",1756730515382,1.52619497,109000.0,108980.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1756730515681,0.32283497,108990.0,108980.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1756730516482,0.32283497,108990.0,108980.0,0.46350975]
["bitfinex-derivatives","BTCF0:USTF0",1756730516983,1.16139497,108990.0,108980.0,0.53616168]
["bitfinex-derivatives","BTCF0:USTF0",1756730517183,1.41968166,108990.0,108980.0,0.53616168]
["bitfinex-derivatives","BTCF0:USTF0",1756730517387,1.18081669,108990.0,108980.0,0.53616168]
["bitfinex-derivatives","BTCF0:USTF0",1756730517580,0.10239172,108990.0,108980.0,0.53616168]
["bitfinex-derivatives","BTCF0:USTF0",1756730517776,1.18101669,108990.0,108980.0,0.53616168]
["bitfinex-derivatives","BTCF0:USTF0",1756730517976,0.10139172,108990.0,108980.0,0.53616168]
["bitfinex-derivatives","BTCF0:USTF0",1756730518178,0.002,108990.0,108980.0,1.71845072]
["bitfinex-derivatives","BTCF0:USTF0",1756730518476,0.01855265,109020.0,109010.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756730518477,0.19160265,109020.0,109010.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756730518986,0.06519265,109020.0,109010.0,1.04481497]
["bitfinex-derivatives","BTCF0:USTF0",1756730519177,0.04202265,109020.0,109010.0,1.04481497]
["bitfinex-derivatives","BTCF0:USTF0",1756730519580,0.6195257,109040.0,109020.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1756730519581,0.05519073,109040.0,109020.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1756730519777,0.04233073,109040.0,109030.0,0.68481497]
["bitfinex-derivatives","BTCF0:USTF0",1756730520076,0.01886073,109040.0,109030.0,1.14653227]
["bitfinex-derivatives","BTCF0:USTF0",1756730521087,0.01986073,109040.0,109030.0,1.14653227]
["bitfinex-derivatives","BTCF0:USTF0",1756730521586,0.02186073,109040.0,109030.0,2.23625227]
["bitfinex-derivatives","BTCF0:USTF0",1756730522687,0.02186073,109040.0,109030.0,2.23653227]
["bitfinex-derivatives","BTCF0:USTF0",1756730522985,0.003,109040.0,109030.0,2.23653227]
["bitfinex-derivatives","BTCF0:USTF0",1756730523181,0.002,109040.0,109030.0,2.23653227]
["bitfinex-derivatives","BTCF0:USTF0",1756730524082,0.0549048,109060.0,109030.0,2.23653227]
["bitfinex-derivatives","BTCF0:USTF0",1756730524083,0.0549048,109060.0,109030.0,2.19948227]
["bitfinex-derivatives","BTCF0:USTF0",1756730524289,0.1015448,109060.0,109050.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756730524788,0.1015448,109060.0,109050.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756730524987,0.34140977,109060.0,109050.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756730525486,0.34440977,109060.0,109050.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756730525886,0.34440977,109060.0,109050.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756730526083,0.1045448,109060.0,109050.0,0.99481497]
["bitfinex-derivatives","BTCF0:USTF0",1756730526278,0.0450448,109060.0,109050.0,1.00880497]
["bitfinex-derivatives","BTCF0:USTF0",1756730527174,0.0450448,109060.0,109050.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1756730527376,0.0215748,109060.0,109050.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1756730527579,0.0215748,109060.0,109050.0,1.08188706]
["bitfinex-derivatives","BTCF0:USTF0",1756730527985,0.0235748,109060.0,109050.0,1.35050547]
["bitfinex-derivatives","BTCF0:USTF0",1756730528388,0.0235748,109060.0,109050.0,2.19042547]
["bitfinex-derivatives","BTCF0:USTF0",1756730529182,0.93760734,109080.0,109060.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1756730529183,0.29360734,109080.0,109060.0,0.1256014]
["bitfinex-derivatives","BTCF0:USTF0",1756730529390,0.06658237,109080.0,109070.0,0.68337497]
["bitfinex-derivatives","BTCF0:USTF0",1756730529580,0.06658237,109080.0,109070.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1756730529983,0.01839237,109080.0,109070.0,1.06337497]
["bitfinex-derivatives","BTCF0:USTF0",1756730530783,0.01839237,109080.0,109070.0,1.42417497]
["bitfinex-derivatives","BTCF0:USTF0",1756730531190,0.02539237,109080.0,109070.0,1.42417497]
["bitfinex-derivatives","BTCF0:USTF0",1756730531389,0.02539237,109080.0,109070.0,1.67417497]
["bitfinex-derivatives","BTCF0:USTF0",1756730531688,0.02539237,109080.0,109070.0,1.76585877]
["bitfinex-derivatives","BTCF0:USTF0",1756730534587,0.02539237,109080.0,109070.0,2.60557877]
["bitfinex-derivatives","BTCF0:USTF0",1756730536102,0.03535,109100.0,109090.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756730536103,0.08354,109100.0,109090.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756730536408,0.08354,109100.0,109090.0,0.70337497]
["bitfinex-derivatives","BTCF0:USTF0",1756730536604,0.08354,109100.0,109090.0,0.46351]
["bitfinex-derivatives","BTCF0:USTF0",1756730537599,0.08354,109100.0,109090.0,1.01337497]
["bitfinex-derivatives","BTCF0:USTF0",1756730537802,0.04819,109100.0,109090.0,1.10504197]
["bitfinex-derivatives","BTCF0:USTF0",1756730537998,0.08354,109110.0,109100.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730538504,0.08354,109110.0,109100.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1756730538701,0.32340497,109110.0,109100.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1756730538908,0.08354,109090.0,109080.0,0.46391883]
["bitfinex-derivatives","BTCF0:USTF0",1756730539092,0.32340497,109090.0,109080.0,0.80391883]
["bitfinex-derivatives","BTCF0:USTF0",1756730539399,0.93420497,109090.0,109080.0,0.02040883]
["bitfinex-derivatives","BTCF0:USTF0",1756730539704,0.93420497,109090.0,109070.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756730539896,0.68420497,109080.0,109070.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756730540298,0.68420497,109080.0,109060.0,1.2545293]
["bitfinex-derivatives","BTCF0:USTF0",1756730540502,0.32340497,109070.0,109060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756730540692,0.08354,109060.0,109050.0,0.52738026]
["bitfinex-derivatives","BTCF0:USTF0",1756730540898,0.68420497,109060.0,109050.0,0.47658026]
["bitfinex-derivatives","BTCF0:USTF0",1756730541198,0.68420497,109060.0,109050.0,0.15753167]
["bitfinex-derivatives","BTCF0:USTF0",1756730541399,0.68420497,109060.0,109050.0,0.12362167]
["bitfinex-derivatives","BTCF0:USTF0",1756730541704,0.08354,109050.0,109040.0,0.09201446]
["bitfinex-derivatives","BTCF0:USTF0",1756730541902,0.08354,109050.0,109040.0,0.44201446]
["bitfinex-derivatives","BTCF0:USTF0",1756730541903,0.33837497,109050.0,109040.0,0.44201446]
["bitfinex-derivatives","BTCF0:USTF0",1756730542096,0.09851,109050.0,109040.0,0.44201446]
["bitfinex-derivatives","BTCF0:USTF0",1756730542901,1.00922496,109050.0,109040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756730543109,0.08354,109040.0,109030.0,0.10337367]
["bitfinex-derivatives","BTCF0:USTF0",1756730543405,0.44434,109040.0,109030.0,0.40279122]
["bitfinex-derivatives","BTCF0:USTF0",1756730543799,0.08354,109040.0,109030.0,0.76359122]
["bitfinex-derivatives","BTCF0:USTF0",1756730544098,0.001,109050.0,109040.0,0.174419]
["bitfinex-derivatives","BTCF0:USTF0",1756730544298,0.001,109050.0,109040.0,2.00505396]
["bitfinex-derivatives","BTCF0:USTF0",1756730544500,0.001,109050.0,109040.0,2.00605396]
["bitfinex-derivatives","BTCF0:USTF0",1756730544707,0.3608,109080.0,109050.0,0.0916977]
["bitfinex-derivatives","BTCF0:USTF0",1756730544910,0.08354,109080.0,109070.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730546205,0.08454,109080.0,109070.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730546802,0.08354,109070.0,109060.0,0.09840959]
["bitfinex-derivatives","BTCF0:USTF0",1756730547100,0.08354,109070.0,109050.0,1.23515]
["bitfinex-derivatives","BTCF0:USTF0",1756730547101,0.38345496,109070.0,109050.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756730547295,0.08354,109060.0,109050.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1756730547693,1.50215496,109080.0,109050.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1756730547897,0.04819,109070.0,109060.0,0.74342496]
["bitfinex-derivatives","BTCF0:USTF0",1756730548104,0.08454,109080.0,109070.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756730548302,0.44534,109080.0,109070.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730548502,0.74525496,109080.0,109070.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756730548703,0.74525496,109080.0,109070.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730549008,0.08354,109080.0,109070.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730549401,0.08554,109080.0,109070.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730549598,0.71090496,109080.0,109060.0,1.31010322]
["bitfinex-derivatives","BTCF0:USTF0",1756730549810,0.08354,109070.0,109060.0,0.83846322]
["bitfinex-derivatives","BTCF0:USTF0",1756730549996,0.70890496,109070.0,109050.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1756730550198,0.08354,109060.0,109050.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1756730550505,0.08354,109060.0,109050.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1756730551204,0.99425496,109060.0,109040.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1756730551402,0.39842496,109050.0,109040.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756730551608,0.39842496,109050.0,109040.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756730552205,0.04819,109050.0,109040.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756730552412,0.04819,109050.0,109040.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1756730553311,0.04819,109050.0,109040.0,0.83755981]
["bitfinex-derivatives","BTCF0:USTF0",1756730553805,0.08354,109050.0,109040.0,0.84155981]
["bitfinex-derivatives","BTCF0:USTF0",1756730554000,0.04819,109050.0,109040.0,0.84155981]
["bitfinex-derivatives","BTCF0:USTF0",1756730554200,0.04819,109050.0,109040.0,0.53155981]
["bitfinex-derivatives","BTCF0:USTF0",1756730554412,0.08354,109050.0,109040.0,0.53155981]
["bitfinex-derivatives","BTCF0:USTF0",1756730555112,0.75797496,109050.0,109040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756730555316,1.00797496,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756730555707,1.84925496,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756730556011,1.84925496,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756730556908,1.85025496,109050.0,109040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756730557108,1.85170496,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730557807,1.81490496,109050.0,109020.0,0.37010724]
["bitfinex-derivatives","BTCF0:USTF0",1756730558010,1.30179,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756730559109,1.60170496,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756730560018,1.60170496,109050.0,109020.0,0.40458724]
["bitfinex-derivatives","BTCF0:USTF0",1756730560218,0.08252,109030.0,109020.0,0.83396724]
["bitfinex-derivatives","BTCF0:USTF0",1756730560413,0.08252,109030.0,109020.0,0.83496724]
["bitfinex-derivatives","BTCF0:USTF0",1756730560922,0.08252,109030.0,109020.0,0.83196724]
["bitfinex-derivatives","BTCF0:USTF0",1756730561215,0.08252,109030.0,109020.0,0.83096724]
["bitfinex-derivatives","BTCF0:USTF0",1756730561615,0.08252,109030.0,109020.0,0.83396724]
["bitfinex-derivatives","BTCF0:USTF0",1756730561815,0.08252,109030.0,109020.0,0.90734093]
["bitfinex-derivatives","BTCF0:USTF0",1756730562120,0.08252,109030.0,109020.0,1.15734093]
["bitfinex-derivatives","BTCF0:USTF0",1756730562320,0.38243496,109030.0,109020.0,0.90734093]
["bitfinex-derivatives","BTCF0:USTF0",1756730563616,0.38243496,109030.0,109020.0,0.90834093]
["bitfinex-derivatives","BTCF0:USTF0",1756730563818,0.3608,109040.0,109030.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756730563819,0.92336,109040.0,109030.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756730564020,0.08252,109040.0,109030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730564219,1.28428,109050.0,109040.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756730564516,1.58419496,109050.0,109040.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730564711,1.59791496,109050.0,109040.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730565115,1.84791496,109050.0,109030.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756730565316,0.74323496,109040.0,109030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756730565715,0.99323496,109040.0,109020.0,0.47796093]
["bitfinex-derivatives","BTCF0:USTF0",1756730566018,1.22371496,109030.0,109020.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1756730566620,1.58451496,109030.0,109020.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756730566815,1.58479496,109030.0,109020.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756730567118,1.58479496,109030.0,109010.0,0.41547339]
["bitfinex-derivatives","BTCF0:USTF0",1756730567317,0.38243496,109020.0,109010.0,0.06657339]
["bitfinex-derivatives","BTCF0:USTF0",1756730568017,0.38243496,109020.0,109010.0,0.10105339]
["bitfinex-derivatives","BTCF0:USTF0",1756730568421,0.74323496,109020.0,109010.0,0.02019339]
["bitfinex-derivatives","BTCF0:USTF0",1756730568824,0.74323496,109020.0,109000.0,0.02007802]
["bitfinex-derivatives","BTCF0:USTF0",1756730569124,0.38243496,109010.0,109000.0,0.45093802]
["bitfinex-derivatives","BTCF0:USTF0",1756730569725,0.08252,109010.0,109000.0,0.88419315]
["bitfinex-derivatives","BTCF0:USTF0",1756730570025,0.04872,109020.0,109010.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730570221,0.04872,109020.0,109010.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730571324,0.04772,109020.0,109010.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730571526,0.08452,109020.0,109010.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730572716,0.08352,109020.0,109010.0,0.45077768]
["bitfinex-derivatives","BTCF0:USTF0",1756730573616,0.08352,109020.0,109010.0,0.45177768]
["bitfinex-derivatives","BTCF0:USTF0",1756730574423,0.001,109020.0,109010.0,0.45177768]
["bitfinex-derivatives","BTCF0:USTF0",1756730574626,0.001,109020.0,109010.0,1.00169264]
["bitfinex-derivatives","BTCF0:USTF0",1756730574832,0.001,109020.0,109010.0,1.32169264]
["bitfinex-derivatives","BTCF0:USTF0",1756730575716,0.001,109020.0,109010.0,1.41342704]
["bitfinex-derivatives","BTCF0:USTF0",1756730575921,0.92376,109040.0,109030.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730577033,0.92404,109040.0,109030.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730577227,0.92604,109040.0,109030.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730577422,0.08452,109040.0,109030.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730577628,0.92592,109040.0,109030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730578728,0.92792,109040.0,109030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730578930,0.08652,109040.0,109030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730579230,0.92788,109040.0,109030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730579427,0.002,109040.0,109030.0,0.99157496]
["bitfinex-derivatives","BTCF0:USTF0",1756730579617,0.87796,109050.0,109030.0,1.07166]
["bitfinex-derivatives","BTCF0:USTF0",1756730579816,0.08252,109040.0,109030.0,0.78718]
["bitfinex-derivatives","BTCF0:USTF0",1756730580017,0.04572,109040.0,109030.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1756730580218,0.0368,109050.0,109030.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1756730580423,0.08252,109050.0,109040.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730581130,0.44332,109060.0,109050.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756730581329,1.28496,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730581530,0.92416,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730582932,1.28496,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730583135,0.92416,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730584734,1.28496,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730584923,0.92416,109060.0,109050.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730585235,0.92416,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730585236,1.28496,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730586831,0.92416,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730587337,0.92416,109060.0,109050.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756730587730,0.92416,109060.0,109050.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756730589639,0.92416,109060.0,109050.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1756730589839,1.28496,109060.0,109050.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1756730590040,0.92416,109060.0,109050.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1756730590232,0.92416,109060.0,109050.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756730591436,1.58487496,109060.0,109040.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756730591639,0.09953,109050.0,109040.0,0.77589]
["bitfinex-derivatives","BTCF0:USTF0",1756730592834,0.09953,109050.0,109040.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1756730593230,0.08511,109050.0,109040.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1756730593640,0.08511,109050.0,109040.0,0.77589]
["bitfinex-derivatives","BTCF0:USTF0",1756730593844,0.08511,109050.0,109040.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1756730596042,0.08511,109050.0,109040.0,1.01778094]
["bitfinex-derivatives","BTCF0:USTF0",1756730596244,0.08511,109050.0,109040.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1756730597734,0.33942094,109050.0,109040.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1756730598539,0.08511,109050.0,109040.0,1.01778094]
["bitfinex-derivatives","BTCF0:USTF0",1756730599947,0.08511,109050.0,109040.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1756730600243,0.33942094,109050.0,109040.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756730600746,0.08511,109050.0,109040.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756730601444,0.04868,109060.0,109050.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756730601639,0.89004,109060.0,109050.0,1.02578094]
["bitfinex-derivatives","BTCF0:USTF0",1756730601838,0.92647,109060.0,109050.0,1.02578094]
["bitfinex-derivatives","BTCF0:USTF0",1756730602245,0.92647,109060.0,109050.0,0.68578094]
["bitfinex-derivatives","BTCF0:USTF0",1756730602443,0.04868,109060.0,109050.0,1.06578094]
["bitfinex-derivatives","BTCF0:USTF0",1756730602641,0.08511,109070.0,109060.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756730602845,0.89016,109070.0,109060.0,1.00578094]
["bitfinex-derivatives","BTCF0:USTF0",1756730603148,0.92659,109070.0,109060.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1756730603742,1.16648094,109070.0,109060.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1756730604050,0.92659,109070.0,109060.0,0.52300996]
["bitfinex-derivatives","BTCF0:USTF0",1756730604447,0.92667,109070.0,109060.0,0.52300996]
["bitfinex-derivatives","BTCF0:USTF0",1756730605249,1.83724186,109070.0,109060.0,0.16220996]
["bitfinex-derivatives","BTCF0:USTF0",1756730605443,1.83724186,109070.0,109040.0,0.06548623]
["bitfinex-derivatives","BTCF0:USTF0",1756730605444,2.11081186,109070.0,109040.0,0.06548623]
["bitfinex-derivatives","BTCF0:USTF0",1756730605643,0.46033,109050.0,109040.0,0.16342623]
["bitfinex-derivatives","BTCF0:USTF0",1756730605844,1.60222186,109050.0,109040.0,0.16342623]
["bitfinex-derivatives","BTCF0:USTF0",1756730606239,1.60222186,109050.0,109040.0,0.11548623]
["bitfinex-derivatives","BTCF0:USTF0",1756730606750,1.60222186,109050.0,109040.0,0.11342623]
["bitfinex-derivatives","BTCF0:USTF0",1756730607143,1.60222186,109050.0,109040.0,0.08898623]
["bitfinex-derivatives","BTCF0:USTF0",1756730608251,1.60322186,109050.0,109040.0,0.06548623]
["bitfinex-derivatives","BTCF0:USTF0",1756730608644,1.85422186,109050.0,109040.0,0.06548623]
["bitfinex-derivatives","BTCF0:USTF0",1756730608850,2.21840094,109050.0,109020.0,0.12364637]
["bitfinex-derivatives","BTCF0:USTF0",1756730609050,0.08511,109030.0,109020.0,0.48158637]
["bitfinex-derivatives","BTCF0:USTF0",1756730609351,1.22708186,109030.0,109020.0,0.44449077]
["bitfinex-derivatives","BTCF0:USTF0",1756730609553,1.58788186,109030.0,109020.0,0.39655077]
["bitfinex-derivatives","BTCF0:USTF0",1756730609850,1.58780186,109030.0,109020.0,0.22185077]
["bitfinex-derivatives","BTCF0:USTF0",1756730610154,0.74568186,109030.0,109020.0,0.22185077]
["bitfinex-derivatives","BTCF0:USTF0",1756730610354,1.58780186,109030.0,109020.0,0.22185077]
["bitfinex-derivatives","BTCF0:USTF0",1756730610652,1.28803,109030.0,109020.0,0.22285077]
["bitfinex-derivatives","BTCF0:USTF0",1756730611754,1.58780186,109030.0,109020.0,0.22285077]
["bitfinex-derivatives","BTCF0:USTF0",1756730611948,1.28803,109030.0,109020.0,0.22285077]
["bitfinex-derivatives","BTCF0:USTF0",1756730612151,0.04868,109030.0,109020.0,1.39442263]
["bitfinex-derivatives","BTCF0:USTF0",1756730612448,0.04868,109040.0,109030.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1756730612648,0.04868,109050.0,109040.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1756730612850,0.04868,109050.0,109040.0,0.74507186]
["bitfinex-derivatives","BTCF0:USTF0",1756730613254,0.08511,109050.0,109040.0,0.81082249]
["bitfinex-derivatives","BTCF0:USTF0",1756730613455,0.08511,109050.0,109040.0,0.51105063]
["bitfinex-derivatives","BTCF0:USTF0",1756730614871,0.08611,109050.0,109040.0,0.51105063]
["bitfinex-derivatives","BTCF0:USTF0",1756730615165,0.001,109050.0,109040.0,1.42162249]
["bitfinex-derivatives","BTCF0:USTF0",1756730616067,0.002,109050.0,109040.0,1.42162249]
["bitfinex-derivatives","BTCF0:USTF0",1756730616868,0.001,109050.0,109040.0,1.42162249]
["bitfinex-derivatives","BTCF0:USTF0",1756730617061,0.08457,109060.0,109050.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730617263,0.03696,109070.0,109050.0,1.08239186]
["bitfinex-derivatives","BTCF0:USTF0",1756730617463,0.92901,109070.0,109060.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756730617665,0.92901,109070.0,109060.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1756730618167,0.92901,109070.0,109060.0,0.53614238]
["bitfinex-derivatives","BTCF0:USTF0",1756730618965,0.92905,109070.0,109060.0,0.53614238]
["bitfinex-derivatives","BTCF0:USTF0",1756730619266,0.08457,109070.0,109060.0,1.19671424]
["bitfinex-derivatives","BTCF0:USTF0",1756730619462,1.24224,109080.0,109060.0,1.41222424]
["bitfinex-derivatives","BTCF0:USTF0",1756730619766,1.28985,109080.0,109070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730620569,0.92905,109080.0,109070.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730621972,0.92905,109080.0,109070.0,0.09090974]
["bitfinex-derivatives","BTCF0:USTF0",1756730622772,0.08457,109080.0,109070.0,0.09090974]
["bitfinex-derivatives","BTCF0:USTF0",1756730623063,0.08457,109080.0,109070.0,0.7514816]
["bitfinex-derivatives","BTCF0:USTF0",1756730623664,0.08457,109080.0,109070.0,0.45170974]
["bitfinex-derivatives","BTCF0:USTF0",1756730623865,0.08457,109080.0,109070.0,0.41721974]
["bitfinex-derivatives","BTCF0:USTF0",1756730624066,0.74514186,109080.0,109070.0,0.00908974]
["bitfinex-derivatives","BTCF0:USTF0",1756730624370,0.08457,109070.0,109060.0,0.49397238]
["bitfinex-derivatives","BTCF0:USTF0",1756730624770,0.08457,109070.0,109060.0,0.51694238]
["bitfinex-derivatives","BTCF0:USTF0",1756730626162,0.08457,109070.0,109060.0,0.52616004]
["bitfinex-derivatives","BTCF0:USTF0",1756730626573,0.08557,109070.0,109060.0,0.52616004]
["bitfinex-derivatives","BTCF0:USTF0",1756730628383,0.08657,109070.0,109060.0,0.52616004]
["bitfinex-derivatives","BTCF0:USTF0",1756730628571,0.08657,109070.0,109060.0,0.84616004]
["bitfinex-derivatives","BTCF0:USTF0",1756730628869,0.08657,109070.0,109060.0,1.1459319]
["bitfinex-derivatives","BTCF0:USTF0",1756730629270,0.04961,109070.0,109060.0,1.1459319]
["bitfinex-derivatives","BTCF0:USTF0",1756730629470,0.002,109070.0,109060.0,1.1459319]
["bitfinex-derivatives","BTCF0:USTF0",1756730629671,0.001,109070.0,109060.0,1.3959319]
["bitfinex-derivatives","BTCF0:USTF0",1756730629870,0.41273,109100.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756730630067,1.28921,109100.0,109090.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730631583,1.30278,109100.0,109090.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730631883,1.30478,109100.0,109090.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730632883,1.30778,109100.0,109090.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756730634877,1.30778,109100.0,109090.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756730635680,1.30778,109100.0,109080.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1756730635681,1.27082,109100.0,109080.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1756730635880,0.08457,109090.0,109080.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756730636078,0.38434186,109090.0,109080.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1756730636390,0.74514186,109090.0,109070.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1756730636582,0.70818186,109090.0,109070.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1756730636882,0.08457,109080.0,109070.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1756730637088,0.08457,109080.0,109070.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1756730641484,0.74514186,109080.0,109070.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1756730641692,1.58754186,109080.0,109060.0,0.4788849]
["bitfinex-derivatives","BTCF0:USTF0",1756730641987,0.08457,109070.0,109060.0,0.8862149]
["bitfinex-derivatives","BTCF0:USTF0",1756730643380,0.08457,109070.0,109060.0,0.95283806]
["bitfinex-derivatives","BTCF0:USTF0",1756730643987,0.08457,109070.0,109060.0,0.95183806]
["bitfinex-derivatives","BTCF0:USTF0",1756730644193,0.08457,109070.0,109060.0,0.8872149]
["bitfinex-derivatives","BTCF0:USTF0",1756730644488,0.08457,109070.0,109060.0,0.8882149]
["bitfinex-derivatives","BTCF0:USTF0",1756730647091,0.08457,109070.0,109060.0,0.95383806]
["bitfinex-derivatives","BTCF0:USTF0",1756730647994,0.32440263,109070.0,109060.0,0.95383806]
["bitfinex-derivatives","BTCF0:USTF0",1756730649986,0.32440263,109070.0,109060.0,0.8882149]
["bitfinex-derivatives","BTCF0:USTF0",1756730650886,0.08457,109070.0,109060.0,0.95383806]
["bitfinex-derivatives","BTCF0:USTF0",1756730651089,0.32440263,109070.0,109060.0,0.95383806]
["bitfinex-derivatives","BTCF0:USTF0",1756730651393,0.32440263,109070.0,109060.0,0.8882149]
["bitfinex-derivatives","BTCF0:USTF0",1756730651592,0.08457,109070.0,109060.0,0.8882149]
["bitfinex-derivatives","BTCF0:USTF0",1756730653296,0.32440263,109070.0,109060.0,0.8882149]
["bitfinex-derivatives","BTCF0:USTF0",1756730653991,0.32440263,109070.0,109060.0,0.95383806]
["bitfinex-derivatives","BTCF0:USTF0",1756730655409,0.32440263,109070.0,109060.0,0.59303806]
["bitfinex-derivatives","BTCF0:USTF0",1756730655593,0.32440263,109070.0,109060.0,0.5274149]
["bitfinex-derivatives","BTCF0:USTF0",1756730658693,0.32440263,109070.0,109060.0,0.59303806]
["bitfinex-derivatives","BTCF0:USTF0",1756730659193,0.57440263,109070.0,109060.0,0.23303806]
["bitfinex-derivatives","BTCF0:USTF0",1756730659398,1.30520263,109070.0,109060.0,0.07632238]
["bitfinex-derivatives","BTCF0:USTF0",1756730660300,1.30520263,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730660696,1.30520263,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756730660994,0.0354,109060.0,109050.0,0.08188671]
["bitfinex-derivatives","BTCF0:USTF0",1756730661201,1.52425263,109060.0,109050.0,0.19447671]
["bitfinex-derivatives","BTCF0:USTF0",1756730661701,1.28442,109060.0,109050.0,0.19447671]
["bitfinex-derivatives","BTCF0:USTF0",1756730662000,1.52425263,109060.0,109050.0,0.19447671]
["bitfinex-derivatives","BTCF0:USTF0",1756730662199,1.52425263,109060.0,109050.0,0.13808671]
["bitfinex-derivatives","BTCF0:USTF0",1756730662401,2.12425263,109060.0,109050.0,0.02480671]
["bitfinex-derivatives","BTCF0:USTF0",1756730662908,2.14425263,109060.0,109050.0,0.02480671]
["bitfinex-derivatives","BTCF0:USTF0",1756730665795,2.38408526,109060.0,109050.0,0.02480671]
["bitfinex-derivatives","BTCF0:USTF0",1756730666807,2.38408526,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730667301,2.38608526,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730667698,0.01448,109050.0,109030.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756730667908,0.01448,109050.0,109030.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756730667909,1.52385263,109040.0,109030.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756730668202,0.08246,109030.0,109020.0,0.10047014]
["bitfinex-derivatives","BTCF0:USTF0",1756730668396,0.68309263,109030.0,109020.0,0.10957827]
["bitfinex-derivatives","BTCF0:USTF0",1756730669000,0.68309263,109030.0,109020.0,0.06667014]
["bitfinex-derivatives","BTCF0:USTF0",1756730669195,0.68309263,109030.0,109020.0,0.02080014]
["bitfinex-derivatives","BTCF0:USTF0",1756730669400,0.68309263,109030.0,109020.0,0.10047014]
["bitfinex-derivatives","BTCF0:USTF0",1756730669594,1.52497263,109030.0,109020.0,0.10047014]
["bitfinex-derivatives","BTCF0:USTF0",1756730669799,1.52497263,109030.0,109020.0,0.06667014]
["bitfinex-derivatives","BTCF0:USTF0",1756730670504,1.52497263,109030.0,109020.0,0.06767014]
["bitfinex-derivatives","BTCF0:USTF0",1756730670799,1.52497263,109030.0,109020.0,0.04508014]
["bitfinex-derivatives","BTCF0:USTF0",1756730671505,1.52501263,109030.0,109020.0,0.04608014]
["bitfinex-derivatives","BTCF0:USTF0",1756730672104,1.52501263,109030.0,109020.0,0.02280014]
["bitfinex-derivatives","BTCF0:USTF0",1756730672497,1.52501263,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730672700,1.88501263,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730673005,2.37484526,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730673202,1.29309263,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730673504,2.13565263,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730673895,2.13565263,109030.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730673896,2.37548526,109030.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730674104,0.92292526,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730674405,1.23292526,109020.0,109010.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730675103,1.23292526,109020.0,109010.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1756730675104,1.52545263,109020.0,109010.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1756730675498,1.52541263,109020.0,109010.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1756730676000,1.52641263,109020.0,109010.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756730676296,1.52641263,109020.0,109010.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756730677101,1.52741263,109020.0,109010.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756730677803,0.08446,109020.0,109010.0,0.70849518]
["bitfinex-derivatives","BTCF0:USTF0",1756730677998,0.92682,109020.0,109010.0,0.34769518]
["bitfinex-derivatives","BTCF0:USTF0",1756730678909,0.92674,109020.0,109010.0,0.34769518]
["bitfinex-derivatives","BTCF0:USTF0",1756730679101,0.92674,109020.0,109010.0,0.70849518]
["bitfinex-derivatives","BTCF0:USTF0",1756730679704,0.08446,109020.0,109010.0,0.70849518]
["bitfinex-derivatives","BTCF0:USTF0",1756730680009,0.92554,109020.0,109010.0,0.70849518]
["bitfinex-derivatives","BTCF0:USTF0",1756730681604,0.08346,109020.0,109010.0,1.25832781]
["bitfinex-derivatives","BTCF0:USTF0",1756730681908,0.8899,109020.0,109010.0,1.25832781]
["bitfinex-derivatives","BTCF0:USTF0",1756730682210,0.04806,109020.0,109010.0,1.26832781]
["bitfinex-derivatives","BTCF0:USTF0",1756730682399,0.92538,109020.0,109010.0,0.66769518]
["bitfinex-derivatives","BTCF0:USTF0",1756730682604,0.88982,109020.0,109010.0,1.26374781]
["bitfinex-derivatives","BTCF0:USTF0",1756730683212,0.88882,109020.0,109010.0,1.26374781]
["bitfinex-derivatives","BTCF0:USTF0",1756730683412,0.92438,109020.0,109010.0,1.26574781]
["bitfinex-derivatives","BTCF0:USTF0",1756730683801,0.92438,109020.0,109010.0,0.70591518]
["bitfinex-derivatives","BTCF0:USTF0",1756730684013,0.88882,109020.0,109010.0,1.30574781]
["bitfinex-derivatives","BTCF0:USTF0",1756730684715,0.04706,109020.0,109010.0,1.30574781]
["bitfinex-derivatives","BTCF0:USTF0",1756730685515,0.08262,109020.0,109010.0,1.30574781]
["bitfinex-derivatives","BTCF0:USTF0",1756730686413,0.08262,109020.0,109010.0,0.94574781]
["bitfinex-derivatives","BTCF0:USTF0",1756730686614,0.08262,109020.0,109010.0,0.70591518]
["bitfinex-derivatives","BTCF0:USTF0",1756730687115,0.08262,109020.0,109010.0,0.34511518]
["bitfinex-derivatives","BTCF0:USTF0",1756730688310,0.08262,109020.0,109010.0,0.70591518]
["bitfinex-derivatives","BTCF0:USTF0",1756730688511,0.08262,109020.0,109010.0,0.34511518]
["bitfinex-derivatives","BTCF0:USTF0",1756730688707,0.08262,109020.0,109010.0,0.70591518]
["bitfinex-derivatives","BTCF0:USTF0",1756730689317,0.04706,109020.0,109010.0,0.94574781]
["bitfinex-derivatives","BTCF0:USTF0",1756730689711,0.03556,109030.0,109010.0,1.24002781]
["bitfinex-derivatives","BTCF0:USTF0",1756730689918,0.92325,109030.0,109020.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756730690115,0.92313,109030.0,109020.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756730690417,0.92313,109030.0,109020.0,0.68390263]
["bitfinex-derivatives","BTCF0:USTF0",1756730691818,0.92313,109030.0,109020.0,1.04470263]
["bitfinex-derivatives","BTCF0:USTF0",1756730693825,0.92313,109030.0,109020.0,1.06670263]
["bitfinex-derivatives","BTCF0:USTF0",1756730694117,0.92313,109030.0,109020.0,0.68670263]
["bitfinex-derivatives","BTCF0:USTF0",1756730694322,0.92313,109030.0,109020.0,0.70670263]
["bitfinex-derivatives","BTCF0:USTF0",1756730694915,0.92313,109030.0,109020.0,1.05670263]
["bitfinex-derivatives","BTCF0:USTF0",1756730695122,0.92313,109030.0,109020.0,0.70670263]
["bitfinex-derivatives","BTCF0:USTF0",1756730695613,0.03556,109040.0,109020.0,1.31670263]
["bitfinex-derivatives","BTCF0:USTF0",1756730695823,0.92261,109040.0,109030.0,0.32390263]
["bitfinex-derivatives","BTCF0:USTF0",1756730696122,0.92261,109040.0,109030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756730696318,1.16244263,109040.0,109030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756730697223,0.92261,109040.0,109030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756730697819,1.16244263,109040.0,109030.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756730698220,1.16244263,109040.0,109030.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756730698423,0.04673,109020.0,109010.0,0.47403065]
["bitfinex-derivatives","BTCF0:USTF0",1756730698617,0.08229,109020.0,109010.0,0.77403065]
["bitfinex-derivatives","BTCF0:USTF0",1756730699123,0.08229,109020.0,109010.0,1.01386328]
["bitfinex-derivatives","BTCF0:USTF0",1756730700216,0.08229,109020.0,109010.0,0.77403065]
["bitfinex-derivatives","BTCF0:USTF0",1756730700422,0.08229,109020.0,109010.0,0.83965381]
["bitfinex-derivatives","BTCF0:USTF0",1756730700618,0.08229,109020.0,109010.0,0.84065381]
["bitfinex-derivatives","BTCF0:USTF0",1756730701226,1.16236263,109020.0,109010.0,0.41423065]
["bitfinex-derivatives","BTCF0:USTF0",1756730701424,1.16236263,109020.0,109010.0,0.21423065]
["bitfinex-derivatives","BTCF0:USTF0",1756730701615,1.16236263,109020.0,109010.0,0.2634931]
["bitfinex-derivatives","BTCF0:USTF0",1756730702020,1.16236263,109020.0,109010.0,0.2287731]
["bitfinex-derivatives","BTCF0:USTF0",1756730702428,1.16236263,109020.0,109010.0,0.2644931]
["bitfinex-derivatives","BTCF0:USTF0",1756730703120,1.41236263,109020.0,109010.0,0.2287731]
["bitfinex-derivatives","BTCF0:USTF0",1756730703317,1.41236263,109020.0,109010.0,0.1804231]
["bitfinex-derivatives","BTCF0:USTF0",1756730703724,1.77316263,109020.0,109010.0,0.0804231]
["bitfinex-derivatives","BTCF0:USTF0",1756730704222,1.77316263,109020.0,109010.0,0.06030763]
["bitfinex-derivatives","BTCF0:USTF0",1756730704520,1.77616263,109020.0,109010.0,0.05830763]
["bitfinex-derivatives","BTCF0:USTF0",1756730705624,1.77616263,109020.0,109010.0,0.04926245]
["bitfinex-derivatives","BTCF0:USTF0",1756730706028,2.01599526,109020.0,109010.0,0.04926245]
["bitfinex-derivatives","BTCF0:USTF0",1756730706229,0.08111,109010.0,109000.0,0.12251015]
["bitfinex-derivatives","BTCF0:USTF0",1756730706430,0.68174263,109010.0,109000.0,0.04926245]
["bitfinex-derivatives","BTCF0:USTF0",1756730707029,0.04867,109000.0,108990.0,0.06315901]
["bitfinex-derivatives","BTCF0:USTF0",1756730707330,1.53696263,109000.0,108990.0,0.05388042]
["bitfinex-derivatives","BTCF0:USTF0",1756730707728,1.53696263,109000.0,108990.0,0.12836786]
["bitfinex-derivatives","BTCF0:USTF0",1756730707934,1.53696263,109000.0,108990.0,0.05388042]
["bitfinex-derivatives","BTCF0:USTF0",1756730708125,1.53696263,109000.0,108990.0,0.08746375]
["bitfinex-derivatives","BTCF0:USTF0",1756730708624,1.53696263,109000.0,108990.0,0.11230375]
["bitfinex-derivatives","BTCF0:USTF0",1756730709021,1.53696263,109000.0,108990.0,0.11330375]
["bitfinex-derivatives","BTCF0:USTF0",1756730709220,1.53696263,109000.0,108990.0,0.10403042]
["bitfinex-derivatives","BTCF0:USTF0",1756730709426,1.53720263,109000.0,108990.0,0.10403042]
["bitfinex-derivatives","BTCF0:USTF0",1756730709929,0.69652263,109000.0,108990.0,0.10403042]
["bitfinex-derivatives","BTCF0:USTF0",1756730710128,1.53708263,109000.0,108990.0,0.10403042]
["bitfinex-derivatives","BTCF0:USTF0",1756730710931,1.53700263,109000.0,108990.0,0.10403042]
["bitfinex-derivatives","BTCF0:USTF0",1756730711923,0.44191,109000.0,108990.0,0.14014042]
["bitfinex-derivatives","BTCF0:USTF0",1756730712128,0.88746,109000.0,108990.0,1.40253758]
["bitfinex-derivatives","BTCF0:USTF0",1756730712324,0.02448,109000.0,108990.0,1.65156752]
["bitfinex-derivatives","BTCF0:USTF0",1756730712530,0.39469,109020.0,109000.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730712734,0.04722,109020.0,109010.0,0.73414456]
["bitfinex-derivatives","BTCF0:USTF0",1756730713026,0.92147,109030.0,109020.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730713231,0.92147,109030.0,109020.0,0.68489263]
["bitfinex-derivatives","BTCF0:USTF0",1756730713536,0.92155,109030.0,109020.0,0.68489263]
["bitfinex-derivatives","BTCF0:USTF0",1756730713832,0.92155,109030.0,109020.0,0.32409263]
["bitfinex-derivatives","BTCF0:USTF0",1756730714132,0.08111,109020.0,109010.0,0.51068316]
["bitfinex-derivatives","BTCF0:USTF0",1756730714434,0.32094263,109020.0,109010.0,0.47557316]
["bitfinex-derivatives","BTCF0:USTF0",1756730714630,0.68174263,109020.0,109000.0,0.10073316]
["bitfinex-derivatives","BTCF0:USTF0",1756730714836,0.68174263,109020.0,109010.0,0.0492417]
["bitfinex-derivatives","BTCF0:USTF0",1756730715129,0.68374263,109020.0,109010.0,0.0492417]
["bitfinex-derivatives","BTCF0:USTF0",1756730715336,1.52442263,109020.0,109010.0,0.0492417]
["bitfinex-derivatives","BTCF0:USTF0",1756730716236,1.16362263,109020.0,109010.0,0.0983917]
["bitfinex-derivatives","BTCF0:USTF0",1756730716438,0.92379,109020.0,109010.0,0.4943017]
["bitfinex-derivatives","BTCF0:USTF0",1756730716731,0.92483,109020.0,109010.0,1.24489263]
["bitfinex-derivatives","BTCF0:USTF0",1756730716934,0.08411,109020.0,109010.0,1.24489263]
["bitfinex-derivatives","BTCF0:USTF0",1756730717333,0.08411,109020.0,109010.0,1.31051579]
["bitfinex-derivatives","BTCF0:USTF0",1756730717637,0.08411,109020.0,109010.0,1.24489263]
["bitfinex-derivatives","BTCF0:USTF0",1756730718840,0.08211,109020.0,109010.0,1.24489263]
["bitfinex-derivatives","BTCF0:USTF0",1756730719142,0.08111,109020.0,109010.0,1.31051579]
["bitfinex-derivatives","BTCF0:USTF0",1756730719641,0.08111,109020.0,109010.0,1.31151579]
["bitfinex-derivatives","BTCF0:USTF0",1756730719942,0.08111,109020.0,109010.0,1.07168316]
["bitfinex-derivatives","BTCF0:USTF0",1756730720238,0.02448,109020.0,109010.0,1.07268316]
["bitfinex-derivatives","BTCF0:USTF0",1756730721139,0.04722,109030.0,109020.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730721332,0.03389,109040.0,109030.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756730721538,0.08111,109040.0,109030.0,0.38427597]
["bitfinex-derivatives","BTCF0:USTF0",1756730721740,0.08111,109040.0,109030.0,1.11507597]
["bitfinex-derivatives","BTCF0:USTF0",1756730722041,0.08111,109040.0,109030.0,0.81069913]
["bitfinex-derivatives","BTCF0:USTF0",1756730722247,0.04722,109040.0,109030.0,1.08507597]
["bitfinex-derivatives","BTCF0:USTF0",1756730722955,0.04722,109040.0,109030.0,1.15069913]
["bitfinex-derivatives","BTCF0:USTF0",1756730723145,0.04922,109040.0,109030.0,1.08507597]
["bitfinex-derivatives","BTCF0:USTF0",1756730723646,0.08311,109040.0,109030.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1756730723846,0.08311,109040.0,109030.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1756730724541,0.08311,109040.0,109030.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730724740,0.03389,109030.0,109020.0,0.46153316]
["bitfinex-derivatives","BTCF0:USTF0",1756730724946,0.03389,109030.0,109020.0,0.52988316]
["bitfinex-derivatives","BTCF0:USTF0",1756730724947,0.08111,109030.0,109020.0,0.52988316]
["bitfinex-derivatives","BTCF0:USTF0",1756730725141,0.08111,109030.0,109020.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1756730725746,0.04722,109030.0,109020.0,1.12507597]
["bitfinex-derivatives","BTCF0:USTF0",1756730725948,0.04722,109030.0,109020.0,1.19269913]
["bitfinex-derivatives","BTCF0:USTF0",1756730726147,0.04722,109030.0,109020.0,0.89268316]
["bitfinex-derivatives","BTCF0:USTF0",1756730727048,0.03389,109040.0,109020.0,0.85757316]
["bitfinex-derivatives","BTCF0:USTF0",1756730727251,0.08111,109040.0,109030.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730727452,0.04722,109040.0,109030.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1756730727647,0.04722,109040.0,109030.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756730727845,0.04722,109040.0,109030.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1756730728045,0.08111,109040.0,109030.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1756730728242,0.08111,109040.0,109030.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756730728754,0.08111,109040.0,109030.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1756730729052,0.08111,109040.0,109030.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756730729249,0.08111,109030.0,109020.0,0.51168316]
["bitfinex-derivatives","BTCF0:USTF0",1756730729450,0.38112597,109030.0,109020.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1756730729650,0.38112597,109030.0,109020.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1756730730148,0.38112597,109030.0,109020.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756730730350,0.08111,109030.0,109020.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1756730731454,0.08111,109030.0,109020.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730731654,0.38112597,109030.0,109020.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730731852,0.04722,109030.0,109020.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756730732051,0.08111,109040.0,109030.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756730732258,0.04722,109040.0,109030.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756730732760,0.08111,109040.0,109030.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756730734862,1.22457597,109050.0,109040.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756730735062,1.22457597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730735063,0.92456,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730735562,1.59988597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730735760,1.58537597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730736357,1.58737597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730736957,1.28736,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730737150,1.28536,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730738355,1.58537597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730738764,1.59988597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730738956,1.23908597,109050.0,109040.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756730739156,1.59988597,109050.0,109040.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756730740259,1.60188597,109050.0,109040.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756730740461,1.60288597,109050.0,109040.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756730740657,1.30287,109050.0,109040.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756730740860,1.30287,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730740861,1.60288597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730741763,0.74745597,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730741965,1.28828,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730742264,1.2882,109050.0,109040.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730742458,0.08664,109050.0,109040.0,0.74440597]
["bitfinex-derivatives","BTCF0:USTF0",1756730742660,0.003,109050.0,109040.0,2.26643738]
["bitfinex-derivatives","BTCF0:USTF0",1756730742863,0.003,109050.0,109040.0,2.33206054]
["bitfinex-derivatives","BTCF0:USTF0",1756730743064,0.003,109050.0,109040.0,2.26643738]
["bitfinex-derivatives","BTCF0:USTF0",1756730743264,0.003,109050.0,109040.0,2.33206226]
["bitfinex-derivatives","BTCF0:USTF0",1756730743464,0.002,109050.0,109040.0,2.33206226]
["bitfinex-derivatives","BTCF0:USTF0",1756730743764,0.0473,109060.0,109050.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756730744061,0.08364,109060.0,109050.0,1.0342244]
["bitfinex-derivatives","BTCF0:USTF0",1756730745364,0.08564,109060.0,109050.0,1.0342244]
["bitfinex-derivatives","BTCF0:USTF0",1756730745670,0.08564,109060.0,109050.0,1.0388044]
["bitfinex-derivatives","BTCF0:USTF0",1756730745968,0.08564,109060.0,109050.0,0.79897]
["bitfinex-derivatives","BTCF0:USTF0",1756730746274,0.74623986,109060.0,109050.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756730746575,0.38543986,109060.0,109050.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756730746761,0.38643986,109060.0,109050.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756730747067,0.08664,109060.0,109050.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756730747364,0.08664,109060.0,109050.0,0.16169223]
["bitfinex-derivatives","BTCF0:USTF0",1756730749566,0.08664,109060.0,109050.0,0.52249223]
["bitfinex-derivatives","BTCF0:USTF0",1756730750564,0.003,109060.0,109050.0,1.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1756730751664,0.0503,109060.0,109050.0,0.89249223]
["bitfinex-derivatives","BTCF0:USTF0",1756730751966,0.0503,109060.0,109050.0,1.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1756730753869,0.08664,109060.0,109050.0,0.53169223]
["bitfinex-derivatives","BTCF0:USTF0",1756730754366,0.0503,109060.0,109050.0,0.89249223]
["bitfinex-derivatives","BTCF0:USTF0",1756730755462,0.0503,109060.0,109050.0,1.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1756730756970,0.02613,109060.0,109050.0,1.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1756730757166,0.003,109060.0,109050.0,1.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1756730758265,0.08664,109060.0,109050.0,0.89249223]
["bitfinex-derivatives","BTCF0:USTF0",1756730758469,0.08664,109060.0,109050.0,0.53169223]
["bitfinex-derivatives","BTCF0:USTF0",1756730759264,0.003,109060.0,109050.0,1.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1756730759462,0.003,109060.0,109050.0,1.54270299]
["bitfinex-derivatives","BTCF0:USTF0",1756730759663,0.03634,109080.0,109050.0,1.41253877]
["bitfinex-derivatives","BTCF0:USTF0",1756730759863,0.08364,109080.0,109070.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756730760171,0.08364,109080.0,109070.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1756730760369,0.08364,109080.0,109070.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1756730760570,0.0473,109080.0,109070.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1756730761068,0.0483,109080.0,109070.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1756730761268,0.0483,109080.0,109070.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1756730761469,0.02413,109080.0,109070.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1756730761670,0.001,109080.0,109070.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1756730761872,0.02713,109080.0,109070.0,1.07876986]
["bitfinex-derivatives","BTCF0:USTF0",1756730762870,0.02913,109080.0,109070.0,1.07876986]
["bitfinex-derivatives","BTCF0:USTF0",1756730763261,0.02913,109080.0,109070.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1756730763468,0.08964,109080.0,109070.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1756730764470,0.006,109080.0,109070.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1756730764670,0.006,109080.0,109070.0,1.07876986]
["bitfinex-derivatives","BTCF0:USTF0",1756730765973,0.006,109080.0,109070.0,1.01870236]
["bitfinex-derivatives","BTCF0:USTF0",1756730766967,0.006,109080.0,109070.0,1.36038656]
["bitfinex-derivatives","BTCF0:USTF0",1756730767167,0.395,109100.0,109090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756730767168,0.38434,109100.0,109090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756730767361,0.38434,109100.0,109090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756730767362,0.47148,109100.0,109090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756730767870,0.07648,109100.0,109090.0,0.32465236]
["bitfinex-derivatives","BTCF0:USTF0",1756730768272,0.08068,109100.0,109090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1756730769074,0.08068,109100.0,109090.0,0.09424055]
["bitfinex-derivatives","BTCF0:USTF0",1756730769269,0.08368,109100.0,109090.0,0.09424055]
["bitfinex-derivatives","BTCF0:USTF0",1756730770069,0.08568,109100.0,109090.0,0.09424055]
["bitfinex-derivatives","BTCF0:USTF0",1756730775082,0.05148,109100.0,109090.0,0.44424055]
["bitfinex-derivatives","BTCF0:USTF0",1756730775375,0.05148,109100.0,109090.0,1.10465372]
["bitfinex-derivatives","BTCF0:USTF0",1756730775582,0.05148,109100.0,109090.0,1.19632082]
["bitfinex-derivatives","BTCF0:USTF0",1756730775583,0.005,109100.0,109090.0,1.19632082]
["bitfinex-derivatives","BTCF0:USTF0",1756730775989,0.005,109100.0,109090.0,1.44632082]
["bitfinex-derivatives","BTCF0:USTF0",1756730776289,0.005,109100.0,109090.0,1.46653621]
["bitfinex-derivatives","BTCF0:USTF0",1756730776682,0.005,109100.0,109090.0,2.21566911]
["bitfinex-derivatives","BTCF0:USTF0",1756730776877,0.005,109100.0,109090.0,2.30733611]
["bitfinex-derivatives","BTCF0:USTF0",1756730777484,0.002,109100.0,109090.0,2.30733611]
["bitfinex-derivatives","BTCF0:USTF0",1756730778492,0.002,109100.0,109090.0,2.31191611]
["bitfinex-derivatives","BTCF0:USTF0",1756730778786,0.002,109100.0,109090.0,1.37944911]
["bitfinex-derivatives","BTCF0:USTF0",1756730779090,0.002,109100.0,109090.0,2.22140911]
["bitfinex-derivatives","BTCF0:USTF0",1756730779891,0.002,109100.0,109090.0,2.22120911]
["bitfinex-derivatives","BTCF0:USTF0",1756730780987,0.002,109100.0,109090.0,1.37944911]
["bitfinex-derivatives","BTCF0:USTF0",1756730781187,0.002,109100.0,109090.0,1.92147594]
["bitfinex-derivatives","BTCF0:USTF0",1756730781389,0.002,109100.0,109090.0,2.22108911]
["bitfinex-derivatives","BTCF0:USTF0",1756730787502,0.002,109100.0,109090.0,2.31275611]
["bitfinex-derivatives","BTCF0:USTF0",1756730787801,0.002,109100.0,109090.0,2.01314294]
["bitfinex-derivatives","BTCF0:USTF0",1756730787997,0.002,109100.0,109090.0,2.31275611]
["bitfinex-derivatives","BTCF0:USTF0",1756730788796,0.002,109100.0,109090.0,1.97308911]
["bitfinex-derivatives","BTCF0:USTF0",1756730790007,0.04848,109100.0,109090.0,1.67403594]
["bitfinex-derivatives","BTCF0:USTF0",1756730790302,0.04848,109100.0,109090.0,1.91368025]
["bitfinex-derivatives","BTCF0:USTF0",1756730790802,0.04648,109100.0,109090.0,1.91568025]
["bitfinex-derivatives","BTCF0:USTF0",1756730792200,0.04648,109100.0,109090.0,1.07348025]
["bitfinex-derivatives","BTCF0:USTF0",1756730792396,0.08068,109100.0,109090.0,1.91560025]
["bitfinex-derivatives","BTCF0:USTF0",1756730794202,0.02354,109100.0,109090.0,1.91560025]
["bitfinex-derivatives","BTCF0:USTF0",1756730794704,0.08068,109110.0,109100.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756730794901,0.08068,109110.0,109100.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1756730795907,0.32032431,109110.0,109100.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756730796101,0.32032431,109110.0,109100.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1756730796812,0.08068,109110.0,109100.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1756730797911,0.08068,109110.0,109100.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756730799108,0.32032431,109110.0,109100.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756730802006,0.32032431,109110.0,109100.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1756730802512,0.32266431,109120.0,109110.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730802815,0.08302,109120.0,109110.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756730803012,0.08302,109120.0,109110.0,1.00832431]
["bitfinex-derivatives","BTCF0:USTF0",1756730803604,0.08302,109120.0,109110.0,1.08238534]
["bitfinex-derivatives","BTCF0:USTF0",1756730804310,0.0478,109120.0,109110.0,1.08238534]
["bitfinex-derivatives","BTCF0:USTF0",1756730804618,0.0478,109120.0,109110.0,0.84274103]
["bitfinex-derivatives","BTCF0:USTF0",1756730804812,0.08302,109120.0,109110.0,0.84274103]
["bitfinex-derivatives","BTCF0:USTF0",1756730805612,0.02451,109120.0,109110.0,0.86278903]
["bitfinex-derivatives","BTCF0:USTF0",1756730805921,0.0478,109120.0,109110.0,1.10243334]
["bitfinex-derivatives","BTCF0:USTF0",1756730806513,0.08302,109120.0,109110.0,1.10243334]
["bitfinex-derivatives","BTCF0:USTF0",1756730807116,0.08302,109120.0,109110.0,0.86278903]
["bitfinex-derivatives","BTCF0:USTF0",1756730807316,0.02451,109120.0,109110.0,0.86278903]
["bitfinex-derivatives","BTCF0:USTF0",1756730807713,0.02451,109120.0,109110.0,1.10243334]
["bitfinex-derivatives","BTCF0:USTF0",1756730808315,0.68346431,109130.0,109120.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756730808620,1.07382224,109130.0,109120.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730809421,0.08302,109120.0,109110.0,0.18198903]
["bitfinex-derivatives","BTCF0:USTF0",1756730809713,2.1458673,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730809919,2.3958688,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756730810114,0.01393,109100.0,109090.0,0.05372594]
["bitfinex-derivatives","BTCF0:USTF0",1756730810319,1.91995431,109100.0,109090.0,0.02021539]
["bitfinex-derivatives","BTCF0:USTF0",1756730810525,1.94031379,109100.0,109090.0,0.02021539]
["bitfinex-derivatives","BTCF0:USTF0",1756730810714,2.30111379,109100.0,109090.0,0.02021539]
["bitfinex-derivatives","BTCF0:USTF0",1756730811117,2.28075431,109100.0,109090.0,0.02021539]
["bitfinex-derivatives","BTCF0:USTF0",1756730811319,1.90075431,109100.0,109090.0,0.06922539]
["bitfinex-derivatives","BTCF0:USTF0",1756730812526,1.90075431,109100.0,109090.0,0.02221539]
["bitfinex-derivatives","BTCF0:USTF0",1756730812926,1.90075431,109100.0,109090.0,0.04640539]
["bitfinex-derivatives","BTCF0:USTF0",1756730813223,1.90075431,109100.0,109090.0,0.04840539]
["bitfinex-derivatives","BTCF0:USTF0",1756730813524,1.05819431,109100.0,109090.0,0.04840539]
["bitfinex-derivatives","BTCF0:USTF0",1756730813825,1.90075431,109100.0,109090.0,0.04840539]
["bitfinex-derivatives","BTCF0:USTF0",1756730815822,1.90075431,109100.0,109090.0,0.02421539]
["bitfinex-derivatives","BTCF0:USTF0",1756730816522,2.27075431,109100.0,109090.0,0.02421539]
["bitfinex-derivatives","BTCF0:USTF0",1756730816726,2.52075431,109100.0,109090.0,0.02421539]
["bitfinex-derivatives","BTCF0:USTF0",1756730819021,2.52075431,109100.0,109070.0,0.38109468]
["bitfinex-derivatives","BTCF0:USTF0",1756730819223,0.32266431,109080.0,109070.0,0.38109468]
["bitfinex-derivatives","BTCF0:USTF0",1756730819428,1.16470431,109080.0,109070.0,0.43010468]
["bitfinex-derivatives","BTCF0:USTF0",1756730819823,1.16470431,109080.0,109070.0,0.46439468]
["bitfinex-derivatives","BTCF0:USTF0",1756730820226,1.16470431,109080.0,109070.0,0.46639468]
["bitfinex-derivatives","BTCF0:USTF0",1756730820423,0.32266431,109080.0,109070.0,0.47552616]
["bitfinex-derivatives","BTCF0:USTF0",1756730820617,0.02451,109080.0,109070.0,0.47752616]
["bitfinex-derivatives","BTCF0:USTF0",1756730820930,0.02451,109080.0,109070.0,1.07517047]
["bitfinex-derivatives","BTCF0:USTF0",1756730821225,0.02451,109080.0,109070.0,1.07717047]
["bitfinex-derivatives","BTCF0:USTF0",1756730821728,1.23842,109090.0,109080.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756730821929,0.92542,109090.0,109080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730822531,1.28622,109090.0,109080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730822730,1.52586431,109090.0,109080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730823228,1.52686431,109090.0,109080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730823529,1.16606431,109090.0,109080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730823728,1.52686431,109090.0,109080.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756730824237,1.16606431,109090.0,109080.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756730824725,1.52686431,109090.0,109080.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756730825530,1.16606431,109090.0,109080.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756730827031,1.52686431,109090.0,109080.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756730827431,1.52686431,109090.0,109080.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756730827631,0.0827,109080.0,109070.0,0.07866616]
["bitfinex-derivatives","BTCF0:USTF0",1756730827936,0.68314431,109080.0,109070.0,0.07866616]
["bitfinex-derivatives","BTCF0:USTF0",1756730828832,0.03441,109070.0,109060.0,0.45097488]
["bitfinex-derivatives","BTCF0:USTF0",1756730829039,0.92454,109070.0,109060.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756730829331,0.02361,109070.0,109060.0,1.31581431]
["bitfinex-derivatives","BTCF0:USTF0",1756730829535,0.9247,109080.0,109070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730829737,0.0827,109080.0,109070.0,1.06681431]
["bitfinex-derivatives","BTCF0:USTF0",1756730830036,0.0827,109080.0,109070.0,1.0761973]
["bitfinex-derivatives","BTCF0:USTF0",1756730830223,0.68314431,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756730830421,0.03441,109070.0,109050.0,0.53607711]
["bitfinex-derivatives","BTCF0:USTF0",1756730830627,0.0827,109060.0,109050.0,0.59451711]
["bitfinex-derivatives","BTCF0:USTF0",1756730831334,0.0827,109060.0,109050.0,0.52889223]
["bitfinex-derivatives","BTCF0:USTF0",1756730831737,0.0827,109060.0,109050.0,0.53289223]
["bitfinex-derivatives","BTCF0:USTF0",1756730832034,0.0827,109060.0,109050.0,0.59851711]
["bitfinex-derivatives","BTCF0:USTF0",1756730832336,0.0827,109080.0,109070.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730832635,0.04829,109080.0,109070.0,1.05581431]
["bitfinex-derivatives","BTCF0:USTF0",1756730832838,0.02361,109080.0,109070.0,1.05681431]
["bitfinex-derivatives","BTCF0:USTF0",1756730833739,0.0827,109080.0,109070.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1756730834038,0.32234431,109080.0,109070.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1756730834334,0.63485431,109090.0,109070.0,0.68681431]
["bitfinex-derivatives","BTCF0:USTF0",1756730834640,0.04829,109090.0,109080.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756730834843,0.04829,109090.0,109080.0,0.68581431]
["bitfinex-derivatives","BTCF0:USTF0",1756730834844,0.0827,109090.0,109080.0,0.68581431]
["bitfinex-derivatives","BTCF0:USTF0",1756730835034,0.0827,109090.0,109080.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756730835337,0.0827,109090.0,109080.0,1.04581431]
["bitfinex-derivatives","BTCF0:USTF0",1756730835539,0.0827,109090.0,109080.0,0.80617]
["bitfinex-derivatives","BTCF0:USTF0",1756730835723,0.0827,109090.0,109080.0,1.06596037]
["bitfinex-derivatives","BTCF0:USTF0",1756730838233,0.0827,109090.0,109080.0,0.82631606]
["bitfinex-derivatives","BTCF0:USTF0",1756730838432,0.0827,109090.0,109080.0,1.06596037]
["bitfinex-derivatives","BTCF0:USTF0",1756730839244,0.0827,109090.0,109080.0,1.13158525]
["bitfinex-derivatives","BTCF0:USTF0",1756730841134,0.04829,109090.0,109080.0,1.13158525]
["bitfinex-derivatives","BTCF0:USTF0",1756730841344,0.04829,109090.0,109080.0,1.06596037]
["bitfinex-derivatives","BTCF0:USTF0",1756730841639,0.04829,109090.0,109080.0,1.13158525]
["bitfinex-derivatives","BTCF0:USTF0",1756730842142,1.93708,109110.0,109100.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756730842143,0.84448,109110.0,109100.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756730842441,0.40909,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730842740,0.4435,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730842936,0.68314431,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730843940,0.32234431,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730844131,0.0827,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730844532,0.0837,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730844838,0.4445,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730845039,0.0857,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730845240,0.4465,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730845740,0.0857,109120.0,109110.0,0.09453805]
["bitfinex-derivatives","BTCF0:USTF0",1756730845932,0.4465,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730846131,0.32534431,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730846328,0.68614431,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730847228,0.32534431,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730847434,0.32534431,109120.0,109110.0,0.09441914]
["bitfinex-derivatives","BTCF0:USTF0",1756730847634,0.68614431,109120.0,109110.0,0.09441914]
["bitfinex-derivatives","BTCF0:USTF0",1756730847834,0.32534431,109120.0,109110.0,0.09441914]
["bitfinex-derivatives","BTCF0:USTF0",1756730848137,0.68614431,109120.0,109110.0,0.09441914]
["bitfinex-derivatives","BTCF0:USTF0",1756730848536,0.68614431,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730848735,0.68614431,109120.0,109110.0,0.16031072]
["bitfinex-derivatives","BTCF0:USTF0",1756730849438,0.68614431,109120.0,109110.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756730849740,0.0827,109110.0,109100.0,0.04491765]
["bitfinex-derivatives","BTCF0:USTF0",1756730849942,1.52922431,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730850934,1.28958,109110.0,109100.0,0.10573765]
["bitfinex-derivatives","BTCF0:USTF0",1756730851241,1.52922431,109110.0,109100.0,0.06960765]
["bitfinex-derivatives","BTCF0:USTF0",1756730852735,0.0827,109110.0,109100.0,0.10573765]
["bitfinex-derivatives","BTCF0:USTF0",1756730852942,0.82106,109110.0,109100.0,0.34538196]
["bitfinex-derivatives","BTCF0:USTF0",1756730853839,0.0827,109110.0,109100.0,0.66538196]
["bitfinex-derivatives","BTCF0:USTF0",1756730854045,0.0827,109110.0,109100.0,1.02618196]
["bitfinex-derivatives","BTCF0:USTF0",1756730857249,0.04829,109110.0,109100.0,1.27618196]
["bitfinex-derivatives","BTCF0:USTF0",1756730857449,0.4443,109120.0,109110.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756730857644,0.92938,109120.0,109110.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756730857844,0.92938,109120.0,109110.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730858652,0.93138,109120.0,109110.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730858951,0.93238,109120.0,109110.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730860147,0.93238,109120.0,109110.0,0.32369431]
["bitfinex-derivatives","BTCF0:USTF0",1756730860445,0.93238,109120.0,109110.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730861150,0.93238,109120.0,109110.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756730861346,1.29318,109120.0,109110.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730861553,0.93238,109120.0,109110.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730862257,0.0835,109110.0,109100.0,0.70486196]
["bitfinex-derivatives","BTCF0:USTF0",1756730862444,0.0835,109110.0,109100.0,0.79521765]
["bitfinex-derivatives","BTCF0:USTF0",1756730862752,0.32314431,109110.0,109100.0,0.79521765]
["bitfinex-derivatives","BTCF0:USTF0",1756730863748,0.92358862,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730863950,0.68394431,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730865550,0.68394431,109110.0,109100.0,0.04357765]
["bitfinex-derivatives","BTCF0:USTF0",1756730865752,0.68394431,109110.0,109100.0,0.06693765]
["bitfinex-derivatives","BTCF0:USTF0",1756730866050,0.68394431,109110.0,109100.0,0.04357765]
["bitfinex-derivatives","BTCF0:USTF0",1756730866550,0.68394431,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730866551,0.93394431,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730866753,1.17358862,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730866953,0.93394431,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730868653,1.19387273,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730868850,0.71458411,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730869055,1.19387273,109110.0,109100.0,0.02036765]
["bitfinex-derivatives","BTCF0:USTF0",1756730871152,0.0835,109090.0,109080.0,0.06671606]
["bitfinex-derivatives","BTCF0:USTF0",1756730871353,0.4443,109090.0,109080.0,0.37671606]
["bitfinex-derivatives","BTCF0:USTF0",1756730871555,0.0835,109090.0,109080.0,0.41419606]
["bitfinex-derivatives","BTCF0:USTF0",1756730871755,1.22013,109100.0,109080.0,1.23628887]
["bitfinex-derivatives","BTCF0:USTF0",1756730871756,0.8812,109100.0,109080.0,1.23628887]
["bitfinex-derivatives","BTCF0:USTF0",1756730871957,0.0835,109100.0,109090.0,0.68449431]
["bitfinex-derivatives","BTCF0:USTF0",1756730872149,0.0835,109100.0,109090.0,1.06449431]
["bitfinex-derivatives","BTCF0:USTF0",1756730873657,0.0835,109100.0,109090.0,1.06549431]
["bitfinex-derivatives","BTCF0:USTF0",1756730874367,0.0835,109100.0,109090.0,1.13104771]
["bitfinex-derivatives","BTCF0:USTF0",1756730875163,0.0835,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730875465,0.04666,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730876252,0.0835,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730876452,0.04666,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730876652,0.02298,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730877665,0.05982,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730877966,0.02298,109100.0,109090.0,1.13204771]
["bitfinex-derivatives","BTCF0:USTF0",1756730878767,0.02298,109100.0,109090.0,0.8924034]
["bitfinex-derivatives","BTCF0:USTF0",1756730878972,0.0835,109100.0,109090.0,0.8924034]
["bitfinex-derivatives","BTCF0:USTF0",1756730879771,0.04666,109100.0,109090.0,0.8924034]
["bitfinex-derivatives","BTCF0:USTF0",1756730880371,0.0835,109100.0,109090.0,0.8924034]
["bitfinex-derivatives","BTCF0:USTF0",1756730880869,0.04666,109100.0,109090.0,0.5124034]
["bitfinex-derivatives","BTCF0:USTF0",1756730881070,1.28934,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730881668,0.4443,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730881869,1.25214,109110.0,109100.0,0.32369431]
["bitfinex-derivatives","BTCF0:USTF0",1756730882067,0.89134,109110.0,109100.0,0.32369431]
["bitfinex-derivatives","BTCF0:USTF0",1756730882470,0.92818,109110.0,109100.0,0.32369431]
["bitfinex-derivatives","BTCF0:USTF0",1756730882669,0.92818,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730883069,1.16782431,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730884475,1.52862431,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730884768,1.16782431,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730885272,0.92866,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730885970,1.28946,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730886177,1.52910431,109110.0,109100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756730887078,1.52910431,109110.0,109100.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1756730888480,0.08155,109100.0,109090.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1756730888674,0.69604431,109100.0,109090.0,0.1134134]
["bitfinex-derivatives","BTCF0:USTF0",1756730888875,0.4564,109100.0,109090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756730889174,0.08155,109100.0,109090.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756730889372,0.32119431,109100.0,109090.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756730889879,0.08155,109100.0,109090.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756730890080,0.32119431,109100.0,109090.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756730890579,0.32119431,109100.0,109090.0,0.68571431]
["bitfinex-derivatives","BTCF0:USTF0",1756730890580,0.08155,109100.0,109090.0,0.68571431]
["bitfinex-derivatives","BTCF0:USTF0",1756730890772,0.08155,109100.0,109090.0,0.75126771]
["bitfinex-derivatives","BTCF0:USTF0",1756730891182,0.08155,109100.0,109090.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1756730891375,0.08155,109100.0,109090.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1756730891981,0.8788,109110.0,109090.0,1.26671431]
["bitfinex-derivatives","BTCF0:USTF0",1756730892173,0.92647,109110.0,109100.0,0.68471431]
["bitfinex-derivatives","BTCF0:USTF0",1756730892373,0.08155,109110.0,109100.0,0.68471431]
["bitfinex-derivatives","BTCF0:USTF0",1756730892868,0.08155,109110.0,109100.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756730894680,0.08155,109110.0,109100.0,0.5106234]
["bitfinex-derivatives","BTCF0:USTF0",1756730895081,0.68199431,109110.0,109100.0,0.1498234]
["bitfinex-derivatives","BTCF0:USTF0",1756730895379,0.32119431,109110.0,109100.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756730895572,0.68199431,109110.0,109100.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756730897188,0.68199431,109110.0,109100.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756730897582,0.68199431,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756730897883,0.08155,109100.0,109090.0,0.5106234]
["bitfinex-derivatives","BTCF0:USTF0",1756730898083,0.08155,109100.0,109090.0,0.8206234]
["bitfinex-derivatives","BTCF0:USTF0",1756730898281,0.08155,109100.0,109090.0,0.4598234]
["bitfinex-derivatives","BTCF0:USTF0",1756730899389,0.08155,109100.0,109090.0,0.4608234]
["bitfinex-derivatives","BTCF0:USTF0",1756730900184,0.08155,109100.0,109090.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1756730900485,0.32119431,109100.0,109090.0,0.1508234]
["bitfinex-derivatives","BTCF0:USTF0",1756730901485,0.32119431,109100.0,109090.0,0.1518234]
["bitfinex-derivatives","BTCF0:USTF0",1756730902188,0.32119431,109100.0,109090.0,0.5318234]
["bitfinex-derivatives","BTCF0:USTF0",1756730909179,0.87716,109110.0,109090.0,1.09485771]
["bitfinex-derivatives","BTCF0:USTF0",1756730909384,1.16447431,109110.0,109100.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756730909981,0.08155,109110.0,109100.0,0.70454097]
["bitfinex-derivatives","BTCF0:USTF0",1756730910585,0.08155,109110.0,109100.0,0.46489666]
["bitfinex-derivatives","BTCF0:USTF0",1756730910778,0.32119431,109110.0,109100.0,0.46489666]
["bitfinex-derivatives","BTCF0:USTF0",1756730911089,0.68199431,109110.0,109100.0,0.46489666]
["bitfinex-derivatives","BTCF0:USTF0",1756730912189,0.68199431,109110.0,109100.0,0.10489666]
["bitfinex-derivatives","BTCF0:USTF0",1756730914293,0.70222367,109110.0,109100.0,0.10489666]
["bitfinex-derivatives","BTCF0:USTF0",1756730914690,0.38407,109110.0,109100.0,0.66840097]
["bitfinex-derivatives","BTCF0:USTF0",1756730914885,0.44284,109120.0,109110.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756730915088,0.44284,109120.0,109110.0,0.70227431]
["bitfinex-derivatives","BTCF0:USTF0",1756730915490,0.02418,109120.0,109110.0,1.06307431]
["bitfinex-derivatives","BTCF0:USTF0",1756730915790,1.2864,109130.0,109120.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756730915993,0.76102449,109130.0,109120.0,0.34252227]
["bitfinex-derivatives","BTCF0:USTF0",1756730916192,0.40896,109130.0,109120.0,0.66252227]
["bitfinex-derivatives","BTCF0:USTF0",1756730916385,0.44356,109130.0,109120.0,0.66252227]
["bitfinex-derivatives","BTCF0:USTF0",1756730916692,0.44356,109130.0,109120.0,0.42287796]
["bitfinex-derivatives","BTCF0:USTF0",1756730917184,0.68320431,109130.0,109120.0,0.10287796]
["bitfinex-derivatives","BTCF0:USTF0",1756730919186,0.68320431,109130.0,109120.0,0.10387796]
["bitfinex-derivatives","BTCF0:USTF0",1756730919692,0.32240431,109130.0,109120.0,0.10387796]
["bitfinex-derivatives","BTCF0:USTF0",1756730919994,0.44356,109130.0,109120.0,0.10287796]
["bitfinex-derivatives","BTCF0:USTF0",1756730920490,0.44356,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730923393,0.68320431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730923590,0.44356,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730924689,0.68320431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730925794,0.32240431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730925998,0.68320431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730929301,0.68320431,109130.0,109120.0,0.07775535]
["bitfinex-derivatives","BTCF0:USTF0",1756730929697,0.68320431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730929892,0.32240431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730930600,0.08276,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730933305,0.32240431,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730933604,0.32240431,109130.0,109120.0,0.07775535]
["bitfinex-derivatives","BTCF0:USTF0",1756730933797,0.68303312,109130.0,109120.0,0.11216535]
["bitfinex-derivatives","BTCF0:USTF0",1756730939607,1.31303312,109130.0,109120.0,0.02024796]
["bitfinex-derivatives","BTCF0:USTF0",1756730939808,0.69338881,109130.0,109120.0,0.02024796]
["bitfinex-derivatives","BTCF0:USTF0",1756730940115,0.08276,109120.0,109110.0,0.22245759]
["bitfinex-derivatives","BTCF0:USTF0",1756730940410,0.08276,109120.0,109110.0,0.8421019]
["bitfinex-derivatives","BTCF0:USTF0",1756730940797,0.08276,109120.0,109110.0,1.2029019]
["bitfinex-derivatives","BTCF0:USTF0",1756730941403,0.08276,109120.0,109110.0,1.21201776]
["bitfinex-derivatives","BTCF0:USTF0",1756730941807,0.08276,109120.0,109110.0,1.21301776]
["bitfinex-derivatives","BTCF0:USTF0",1756730942811,0.08276,109120.0,109110.0,1.46301776]
["bitfinex-derivatives","BTCF0:USTF0",1756730943012,0.08276,109120.0,109110.0,1.22437345]
["bitfinex-derivatives","BTCF0:USTF0",1756730943314,0.08276,109120.0,109110.0,1.46401776]
["bitfinex-derivatives","BTCF0:USTF0",1756730943806,0.04816,109120.0,109110.0,1.46401776]
["bitfinex-derivatives","BTCF0:USTF0",1756730944009,0.04816,109130.0,109120.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756730944316,0.02418,109130.0,109120.0,1.07900228]
["bitfinex-derivatives","BTCF0:USTF0",1756730944815,0.02418,109130.0,109120.0,1.32900228]
["bitfinex-derivatives","BTCF0:USTF0",1756730945121,0.08193,109140.0,109130.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756730945418,0.08193,109140.0,109130.0,1.03305431]
["bitfinex-derivatives","BTCF0:USTF0",1756730946521,0.08193,109140.0,109130.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1756730946717,0.08193,109140.0,109130.0,1.03305431]
["bitfinex-derivatives","BTCF0:USTF0",1756730947919,0.08393,109140.0,109130.0,1.03305431]
["bitfinex-derivatives","BTCF0:USTF0",1756730948618,0.02482,109140.0,109130.0,1.03305431]
["bitfinex-derivatives","BTCF0:USTF0",1756730948818,1.52390431,109150.0,109140.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756730949017,1.52390431,109150.0,109140.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1756730949018,0.75318,109150.0,109140.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1756730949223,0.44318,109150.0,109140.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756730949919,0.08238,109150.0,109140.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756730950114,0.44318,109150.0,109140.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756730950817,0.44318,109150.0,109140.0,0.64225431]
["bitfinex-derivatives","BTCF0:USTF0",1756730951016,0.04733,109150.0,109140.0,1.00305431]
["bitfinex-derivatives","BTCF0:USTF0",1756730951615,0.08238,109150.0,109140.0,1.00305431]
["bitfinex-derivatives","BTCF0:USTF0",1756730952359,0.08238,109150.0,109140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756730952525,0.32202431,109150.0,109140.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1756730952712,0.94714431,109150.0,109140.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756730952920,0.08238,109140.0,109130.0,0.1033303]
["bitfinex-derivatives","BTCF0:USTF0",1756730953122,0.32202431,109140.0,109130.0,0.4281203]
["bitfinex-derivatives","BTCF0:USTF0",1756730953518,0.32202431,109140.0,109130.0,0.1033303]
["bitfinex-derivatives","BTCF0:USTF0",1756730953719,0.32202431,109140.0,109130.0,0.0681203]
["bitfinex-derivatives","BTCF0:USTF0",1756730953917,0.32202431,109140.0,109130.0,0.1033303]
["bitfinex-derivatives","BTCF0:USTF0",1756730954123,0.08238,109140.0,109130.0,0.1033303]
["bitfinex-derivatives","BTCF0:USTF0",1756730954527,0.08238,109140.0,109130.0,0.1043303]
["bitfinex-derivatives","BTCF0:USTF0",1756730954920,0.08238,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730955526,0.44318,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730955734,0.68282431,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730956724,0.68282431,109140.0,109130.0,0.0701203]
["bitfinex-derivatives","BTCF0:USTF0",1756730956920,0.68282431,109140.0,109130.0,0.0468003]
["bitfinex-derivatives","BTCF0:USTF0",1756730957121,0.68282431,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730958630,0.44318,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730958821,0.68282431,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730960929,0.44318,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730961128,0.68282431,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730961329,0.44318,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730961529,0.68282431,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730962022,0.68282431,109140.0,109130.0,0.0701203]
["bitfinex-derivatives","BTCF0:USTF0",1756730962622,0.68282431,109140.0,109130.0,0.1053303]
["bitfinex-derivatives","BTCF0:USTF0",1756730962927,0.68282431,109140.0,109130.0,0.0227203]
["bitfinex-derivatives","BTCF0:USTF0",1756730963333,0.68282431,109140.0,109130.0,0.0468003]
["bitfinex-derivatives","BTCF0:USTF0",1756730963630,0.68282431,109140.0,109130.0,0.0701203]
["bitfinex-derivatives","BTCF0:USTF0",1756730964227,0.68282431,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730964820,1.19266833,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730965027,1.79398402,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730965336,0.93282431,109140.0,109130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756730965526,1.41298431,109140.0,109130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756730965832,1.77378431,109140.0,109130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756730966433,1.77378431,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756730969335,2.36342862,109140.0,109120.0,0.02037457]
["bitfinex-derivatives","BTCF0:USTF0",1756730969632,0.68282431,109130.0,109120.0,0.06777457]
["bitfinex-derivatives","BTCF0:USTF0",1756730970735,0.68282431,109130.0,109120.0,0.06977457]
["bitfinex-derivatives","BTCF0:USTF0",1756730970935,0.68282431,109130.0,109120.0,0.07177457]
["bitfinex-derivatives","BTCF0:USTF0",1756730971231,0.68282431,109130.0,109120.0,0.10698457]
["bitfinex-derivatives","BTCF0:USTF0",1756730971831,0.68282431,109130.0,109120.0,0.07177457]
["bitfinex-derivatives","BTCF0:USTF0",1756730972033,0.68282431,109130.0,109120.0,0.04845457]
["bitfinex-derivatives","BTCF0:USTF0",1756730972229,0.68282431,109130.0,109120.0,0.07177457]
["bitfinex-derivatives","BTCF0:USTF0",1756730972534,0.68282431,109130.0,109120.0,0.10698457]
["bitfinex-derivatives","BTCF0:USTF0",1756730972732,0.44318,109130.0,109120.0,0.10698457]
["bitfinex-derivatives","BTCF0:USTF0",1756730972928,0.9243,109130.0,109120.0,0.10598457]
["bitfinex-derivatives","BTCF0:USTF0",1756730973124,0.08238,109130.0,109120.0,0.10598457]
["bitfinex-derivatives","BTCF0:USTF0",1756730973325,0.92438,109130.0,109120.0,0.10598457]
["bitfinex-derivatives","BTCF0:USTF0",1756730973531,0.08238,109130.0,109120.0,0.10598457]
["bitfinex-derivatives","BTCF0:USTF0",1756730974633,0.32202431,109130.0,109120.0,0.10598457]
["bitfinex-derivatives","BTCF0:USTF0",1756730976039,0.32202431,109130.0,109120.0,0.07077457]
["bitfinex-derivatives","BTCF0:USTF0",1756730976632,0.32202431,109130.0,109120.0,0.04745457]
["bitfinex-derivatives","BTCF0:USTF0",1756730976837,0.32202431,109130.0,109120.0,0.02337457]
["bitfinex-derivatives","BTCF0:USTF0",1756730977233,0.32202431,109130.0,109120.0,0.06881457]
["bitfinex-derivatives","BTCF0:USTF0",1756730977537,1.16402431,109130.0,109120.0,0.06881457]
["bitfinex-derivatives","BTCF0:USTF0",1756730977737,1.52482431,109130.0,109120.0,0.06881457]
["bitfinex-derivatives","BTCF0:USTF0",1756730978038,1.52482431,109130.0,109120.0,0.06781457]
["bitfinex-derivatives","BTCF0:USTF0",1756730978234,1.52582431,109130.0,109120.0,0.06581457]
["bitfinex-derivatives","BTCF0:USTF0",1756730981240,1.52582431,109130.0,109120.0,0.02037457]
["bitfinex-derivatives","BTCF0:USTF0",1756730984037,1.52582431,109130.0,109120.0,0.06581457]
["bitfinex-derivatives","BTCF0:USTF0",1756730984237,1.52582431,109130.0,109120.0,0.02037457]
["bitfinex-derivatives","BTCF0:USTF0",1756730984643,0.03605,109120.0,109110.0,0.55518345]
["bitfinex-derivatives","BTCF0:USTF0",1756730984840,0.32087431,109120.0,109110.0,0.47894345]
["bitfinex-derivatives","BTCF0:USTF0",1756730985040,0.68167431,109120.0,109110.0,0.41339005]
["bitfinex-derivatives","BTCF0:USTF0",1756730985344,0.68167431,109120.0,109110.0,0.08339005]
["bitfinex-derivatives","BTCF0:USTF0",1756730985546,0.68167431,109120.0,109100.0,0.05698666]
["bitfinex-derivatives","BTCF0:USTF0",1756730985743,0.32087431,109110.0,109100.0,0.46162006]
["bitfinex-derivatives","BTCF0:USTF0",1756730986042,1.16195431,109110.0,109100.0,0.47098949]
["bitfinex-derivatives","BTCF0:USTF0",1756730986243,1.16195431,109110.0,109100.0,0.44179609]
["bitfinex-derivatives","BTCF0:USTF0",1756730987940,1.16195431,109110.0,109100.0,0.44379609]
["bitfinex-derivatives","BTCF0:USTF0",1756730988247,1.16195431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730988442,1.16195431,109110.0,109100.0,0.40943609]
["bitfinex-derivatives","BTCF0:USTF0",1756730988836,1.52275431,109110.0,109100.0,0.40943609]
["bitfinex-derivatives","BTCF0:USTF0",1756730989246,1.16195431,109110.0,109100.0,0.40943609]
["bitfinex-derivatives","BTCF0:USTF0",1756730993057,1.52275431,109110.0,109100.0,0.40943609]
["bitfinex-derivatives","BTCF0:USTF0",1756730993244,0.68167431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730993449,0.92235,109110.0,109100.0,0.80659609]
["bitfinex-derivatives","BTCF0:USTF0",1756730993655,0.92235,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730995654,1.16199431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730996158,0.32087431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730996455,1.16199431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730998359,0.08123,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756730998550,1.16199431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756731000056,1.16203431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756731000356,1.16203431,109110.0,109100.0,0.40943609]
["bitfinex-derivatives","BTCF0:USTF0",1756731000657,1.16203431,109110.0,109100.0,0.44579609]
["bitfinex-derivatives","BTCF0:USTF0",1756731003458,1.52283431,109110.0,109100.0,0.07943609]
["bitfinex-derivatives","BTCF0:USTF0",1756731003761,1.52283431,109110.0,109100.0,0.03399609]
["bitfinex-derivatives","BTCF0:USTF0",1756731004058,1.52283431,109110.0,109100.0,0.02462666]
["bitfinex-derivatives","BTCF0:USTF0",1756731004255,2.01247862,109110.0,109100.0,0.02462666]
["bitfinex-derivatives","BTCF0:USTF0",1756731004455,1.77283431,109110.0,109100.0,0.02462666]
["bitfinex-derivatives","BTCF0:USTF0",1756731004957,1.77283431,109110.0,109100.0,0.02262666]
["bitfinex-derivatives","BTCF0:USTF0",1756731005352,1.77283431,109110.0,109100.0,0.02062666]
["bitfinex-derivatives","BTCF0:USTF0",1756731005559,1.77383431,109110.0,109100.0,0.02062666]
["bitfinex-derivatives","BTCF0:USTF0",1756731006161,1.41303431,109110.0,109100.0,0.06848666]
["bitfinex-derivatives","BTCF0:USTF0",1756731006858,0.57187431,109110.0,109100.0,0.06848666]
["bitfinex-derivatives","BTCF0:USTF0",1756731007058,0.92339,109110.0,109100.0,0.67274188]
["bitfinex-derivatives","BTCF0:USTF0",1756731007556,0.08223,109110.0,109100.0,0.43309757]
["bitfinex-derivatives","BTCF0:USTF0",1756731007762,0.92339,109110.0,109100.0,1.03354188]
["bitfinex-derivatives","BTCF0:USTF0",1756731008358,0.92339,109110.0,109100.0,0.79389757]
["bitfinex-derivatives","BTCF0:USTF0",1756731008554,0.92339,109110.0,109100.0,0.43309757]
["bitfinex-derivatives","BTCF0:USTF0",1756731008755,0.92339,109110.0,109100.0,0.79389757]
["bitfinex-derivatives","BTCF0:USTF0",1756731008953,0.92339,109110.0,109100.0,0.43309757]
["bitfinex-derivatives","BTCF0:USTF0",1756731009162,0.92239,109110.0,109100.0,0.43309757]
["bitfinex-derivatives","BTCF0:USTF0",1756731009355,0.92239,109110.0,109100.0,0.43509757]
["bitfinex-derivatives","BTCF0:USTF0",1756731009551,1.16203431,109110.0,109100.0,0.39964757]
["bitfinex-derivatives","BTCF0:USTF0",1756731009956,1.16203431,109110.0,109100.0,0.43509757]
["bitfinex-derivatives","BTCF0:USTF0",1756731010263,0.08123,109110.0,109100.0,1.03554188]
["bitfinex-derivatives","BTCF0:USTF0",1756731010563,0.92243,109120.0,109110.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756731010763,0.92243,109120.0,109110.0,1.00375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731011065,0.08127,109120.0,109110.0,1.01375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731011261,0.08127,109120.0,109110.0,0.65295431]
["bitfinex-derivatives","BTCF0:USTF0",1756731012159,0.08227,109120.0,109110.0,0.65295431]
["bitfinex-derivatives","BTCF0:USTF0",1756731012458,0.08227,109120.0,109110.0,1.01375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731013064,0.04775,109120.0,109110.0,1.26375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731013356,0.08227,109120.0,109110.0,1.32930771]
["bitfinex-derivatives","BTCF0:USTF0",1756731013759,0.08227,109120.0,109110.0,0.96850771]
["bitfinex-derivatives","BTCF0:USTF0",1756731014360,0.08227,109120.0,109110.0,0.96950771]
["bitfinex-derivatives","BTCF0:USTF0",1756731014562,0.08227,109120.0,109110.0,1.33030771]
["bitfinex-derivatives","BTCF0:USTF0",1756731014763,0.08227,109120.0,109110.0,1.40244053]
["bitfinex-derivatives","BTCF0:USTF0",1756731015061,0.08127,109120.0,109110.0,1.40344053]
["bitfinex-derivatives","BTCF0:USTF0",1756731016059,0.08127,109120.0,109110.0,1.04264053]
["bitfinex-derivatives","BTCF0:USTF0",1756731016265,0.08127,109120.0,109110.0,0.80299622]
["bitfinex-derivatives","BTCF0:USTF0",1756731016455,0.32091431,109120.0,109110.0,0.22299622]
["bitfinex-derivatives","BTCF0:USTF0",1756731016657,0.32091431,109120.0,109110.0,0.18754622]
["bitfinex-derivatives","BTCF0:USTF0",1756731016860,0.93171431,109120.0,109110.0,0.09880282]
["bitfinex-derivatives","BTCF0:USTF0",1756731017059,1.26171431,109120.0,109110.0,0.07413282]
["bitfinex-derivatives","BTCF0:USTF0",1756731017562,1.28194001,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731017763,1.29126559,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731017963,1.28194001,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731018163,0.95194001,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731018358,0.95394001,109120.0,109100.0,0.02978757]
["bitfinex-derivatives","BTCF0:USTF0",1756731018560,1.52283431,109110.0,109100.0,0.07764757]
["bitfinex-derivatives","BTCF0:USTF0",1756731019653,1.52283431,109110.0,109100.0,0.14320097]
["bitfinex-derivatives","BTCF0:USTF0",1756731020165,1.52383431,109110.0,109100.0,0.07764757]
["bitfinex-derivatives","BTCF0:USTF0",1756731021656,0.44307,109110.0,109100.0,0.11309757]
["bitfinex-derivatives","BTCF0:USTF0",1756731021861,0.04775,109110.0,109100.0,1.28354188]
["bitfinex-derivatives","BTCF0:USTF0",1756731022062,0.001,109110.0,109100.0,1.29720188]
["bitfinex-derivatives","BTCF0:USTF0",1756731022262,0.001,109110.0,109100.0,1.36275528]
["bitfinex-derivatives","BTCF0:USTF0",1756731022956,0.03552,109110.0,109100.0,1.34909528]
["bitfinex-derivatives","BTCF0:USTF0",1756731023164,0.03452,109110.0,109100.0,1.34909528]
["bitfinex-derivatives","BTCF0:USTF0",1756731023364,0.03452,109110.0,109100.0,1.35009528]
["bitfinex-derivatives","BTCF0:USTF0",1756731023663,0.04675,109110.0,109100.0,1.35009528]
["bitfinex-derivatives","BTCF0:USTF0",1756731024863,0.86475,109120.0,109110.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1756731025069,0.92239,109120.0,109110.0,1.00375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731025260,0.08127,109120.0,109110.0,1.00375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731025661,0.08127,109120.0,109110.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1756731025864,0.04675,109120.0,109110.0,1.00375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731026167,0.001,109120.0,109110.0,0.96830431]
["bitfinex-derivatives","BTCF0:USTF0",1756731026770,0.001,109120.0,109110.0,1.00375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731028570,0.001,109120.0,109110.0,1.84483431]
["bitfinex-derivatives","BTCF0:USTF0",1756731028771,0.87564,109130.0,109110.0,1.80938431]
["bitfinex-derivatives","BTCF0:USTF0",1756731029070,0.92239,109130.0,109120.0,0.1324504]
["bitfinex-derivatives","BTCF0:USTF0",1756731029269,0.92239,109130.0,109120.0,0.4524504]
["bitfinex-derivatives","BTCF0:USTF0",1756731030372,0.92235,109130.0,109120.0,0.4724504]
["bitfinex-derivatives","BTCF0:USTF0",1756731031065,0.92235,109130.0,109120.0,0.1324504]
["bitfinex-derivatives","BTCF0:USTF0",1756731031265,1.28315,109130.0,109120.0,0.1324504]
["bitfinex-derivatives","BTCF0:USTF0",1756731031463,1.52279431,109130.0,109120.0,0.1324504]
["bitfinex-derivatives","BTCF0:USTF0",1756731032164,1.52279431,109130.0,109120.0,0.1334504]
["bitfinex-derivatives","BTCF0:USTF0",1756731032365,1.52279431,109130.0,109120.0,0.1344504]
["bitfinex-derivatives","BTCF0:USTF0",1756731032672,1.52379431,109130.0,109120.0,0.1334504]
["bitfinex-derivatives","BTCF0:USTF0",1756731034477,1.52379431,109130.0,109120.0,0.1324504]
["bitfinex-derivatives","BTCF0:USTF0",1756731035468,1.16299431,109130.0,109120.0,0.1324504]
["bitfinex-derivatives","BTCF0:USTF0",1756731035668,0.08227,109130.0,109120.0,0.4624504]
["bitfinex-derivatives","BTCF0:USTF0",1756731035871,0.04775,109130.0,109120.0,1.30375431]
["bitfinex-derivatives","BTCF0:USTF0",1756731036071,0.04775,109130.0,109120.0,1.36930771]
["bitfinex-derivatives","BTCF0:USTF0",1756731036669,0.02463,109130.0,109120.0,1.36930771]
["bitfinex-derivatives","BTCF0:USTF0",1756731037270,0.001,109130.0,109120.0,2.21034771]
["bitfinex-derivatives","BTCF0:USTF0",1756731037472,0.03711,109140.0,109130.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756731037665,0.08562,109140.0,109130.0,0.83314653]
["bitfinex-derivatives","BTCF0:USTF0",1756731037865,0.08562,109140.0,109130.0,1.07279084]
["bitfinex-derivatives","BTCF0:USTF0",1756731038473,0.08562,109140.0,109130.0,0.83314653]
["bitfinex-derivatives","BTCF0:USTF0",1756731038673,0.08562,109140.0,109130.0,1.07279084]
["bitfinex-derivatives","BTCF0:USTF0",1756731039074,0.08562,109140.0,109130.0,1.07379084]
["bitfinex-derivatives","BTCF0:USTF0",1756731039579,0.08562,109140.0,109130.0,0.71399084]
["bitfinex-derivatives","BTCF0:USTF0",1756731040278,0.08562,109140.0,109130.0,0.47434653]
["bitfinex-derivatives","BTCF0:USTF0",1756731041679,0.08562,109140.0,109130.0,0.83514653]
["bitfinex-derivatives","BTCF0:USTF0",1756731042278,0.08562,109140.0,109130.0,1.07479084]
["bitfinex-derivatives","BTCF0:USTF0",1756731042978,0.08562,109140.0,109130.0,0.71399084]
["bitfinex-derivatives","BTCF0:USTF0",1756731043969,0.08562,109140.0,109130.0,0.66487431]
["bitfinex-derivatives","BTCF0:USTF0",1756731044173,0.08562,109140.0,109130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756731046780,0.08562,109140.0,109130.0,0.66487431]
["bitfinex-derivatives","BTCF0:USTF0",1756731047781,0.08562,109140.0,109130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756731048280,0.68606431,109140.0,109130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756731049080,0.08562,109140.0,109130.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1756731049282,0.08562,109140.0,109130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756731049482,0.04851,109140.0,109130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756731049877,0.08562,109140.0,109130.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1756731051084,0.08562,109140.0,109130.0,0.47429867]
["bitfinex-derivatives","BTCF0:USTF0",1756731052081,0.04851,109140.0,109130.0,1.07474298]
["bitfinex-derivatives","BTCF0:USTF0",1756731052875,0.08562,109140.0,109130.0,0.83509867]
["bitfinex-derivatives","BTCF0:USTF0",1756731053089,0.08562,109140.0,109130.0,0.71394298]
["bitfinex-derivatives","BTCF0:USTF0",1756731053285,0.04851,109140.0,109130.0,0.71394298]
["bitfinex-derivatives","BTCF0:USTF0",1756731053789,0.08562,109140.0,109130.0,0.71394298]
["bitfinex-derivatives","BTCF0:USTF0",1756731054382,0.04851,109140.0,109130.0,1.07474298]
["bitfinex-derivatives","BTCF0:USTF0",1756731055784,0.08562,109140.0,109130.0,1.07474298]
["bitfinex-derivatives","BTCF0:USTF0",1756731055984,0.08562,109140.0,109130.0,0.71394298]
["bitfinex-derivatives","BTCF0:USTF0",1756731056389,0.08562,109140.0,109130.0,0.47429867]
["bitfinex-derivatives","BTCF0:USTF0",1756731056593,0.08562,109140.0,109130.0,0.71394298]
["bitfinex-derivatives","BTCF0:USTF0",1756731057488,0.32526431,109140.0,109130.0,0.47429867]
["bitfinex-derivatives","BTCF0:USTF0",1756731057684,0.93606431,109140.0,109130.0,0.13429867]
["bitfinex-derivatives","BTCF0:USTF0",1756731058095,0.93606431,109140.0,109130.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756731058290,0.93606431,109140.0,109130.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1756731058494,1.17570862,109140.0,109130.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1756731058795,1.54589279,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731059293,1.29589279,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731059994,1.29789279,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731060188,1.26078279,109140.0,109110.0,0.15941755]
["bitfinex-derivatives","BTCF0:USTF0",1756731060384,0.32526431,109120.0,109110.0,0.15814888]
["bitfinex-derivatives","BTCF0:USTF0",1756731060589,0.68606431,109120.0,109110.0,0.20730372]
["bitfinex-derivatives","BTCF0:USTF0",1756731062097,0.68606431,109120.0,109110.0,0.20830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731064192,0.44842,109120.0,109110.0,0.20830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731064498,0.68806431,109120.0,109110.0,0.20830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731066196,0.44842,109120.0,109110.0,0.20830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731066400,1.52886431,109120.0,109110.0,0.20830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731067702,1.28922,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731067895,0.44842,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731068801,0.44842,109120.0,109110.0,0.90910372]
["bitfinex-derivatives","BTCF0:USTF0",1756731068802,0.08762,109120.0,109110.0,0.90910372]
["bitfinex-derivatives","BTCF0:USTF0",1756731069595,0.08762,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731070403,0.05051,109120.0,109110.0,0.78794803]
["bitfinex-derivatives","BTCF0:USTF0",1756731070596,0.08447,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731070798,0.68491431,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731072105,0.44527,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731074205,0.68491431,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731076908,0.44527,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731077107,0.68491431,109120.0,109110.0,0.54830372]
["bitfinex-derivatives","BTCF0:USTF0",1756731077308,0.68491431,109120.0,109110.0,0.17287372]
["bitfinex-derivatives","BTCF0:USTF0",1756731077607,0.68491431,109120.0,109110.0,0.20673372]
["bitfinex-derivatives","BTCF0:USTF0",1756731078608,0.68491431,109120.0,109110.0,0.12507372]
["bitfinex-derivatives","BTCF0:USTF0",1756731078917,0.68491431,109120.0,109110.0,0.14836372]
["bitfinex-derivatives","BTCF0:USTF0",1756731079217,0.68491431,109120.0,109110.0,0.17229372]
["bitfinex-derivatives","BTCF0:USTF0",1756731080613,0.68491431,109120.0,109110.0,0.20615372]
["bitfinex-derivatives","BTCF0:USTF0",1756731081714,0.68491431,109120.0,109110.0,0.17229372]
["bitfinex-derivatives","BTCF0:USTF0",1756731081911,0.68491431,109120.0,109110.0,0.05015484]
["bitfinex-derivatives","BTCF0:USTF0",1756731081912,1.53455862,109120.0,109110.0,0.05015484]
["bitfinex-derivatives","BTCF0:USTF0",1756731082218,0.69527,109120.0,109110.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756731082412,0.93491431,109120.0,109110.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756731082812,1.77567431,109120.0,109110.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756731083611,0.93491431,109120.0,109110.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756731083816,0.93491431,109120.0,109110.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1756731083817,1.52567431,109120.0,109110.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1756731085322,1.52567431,109120.0,109110.0,0.20624887]
["bitfinex-derivatives","BTCF0:USTF0",1756731085717,0.68491431,109120.0,109110.0,0.20624887]
["bitfinex-derivatives","BTCF0:USTF0",1756731085920,1.52571431,109120.0,109110.0,0.20624887]
["bitfinex-derivatives","BTCF0:USTF0",1756731086423,1.52571431,109120.0,109110.0,0.12516887]
["bitfinex-derivatives","BTCF0:USTF0",1756731087324,1.54590949,109120.0,109110.0,0.12516887]
["bitfinex-derivatives","BTCF0:USTF0",1756731087725,1.54590949,109120.0,109110.0,0.14845887]
["bitfinex-derivatives","BTCF0:USTF0",1756731088323,1.54591648,109120.0,109110.0,0.14845887]
["bitfinex-derivatives","BTCF0:USTF0",1756731088523,1.54591648,109120.0,109110.0,0.17238887]
["bitfinex-derivatives","BTCF0:USTF0",1756731090933,1.54591648,109120.0,109110.0,0.12516887]
["bitfinex-derivatives","BTCF0:USTF0",1756731091226,2.35160079,109120.0,109090.0,0.11954262]
["bitfinex-derivatives","BTCF0:USTF0",1756731091528,0.67921431,109100.0,109090.0,0.16676262]
["bitfinex-derivatives","BTCF0:USTF0",1756731091719,1.52001431,109100.0,109090.0,0.16676262]
["bitfinex-derivatives","BTCF0:USTF0",1756731093128,1.52001431,109100.0,109090.0,0.16876262]
["bitfinex-derivatives","BTCF0:USTF0",1756731093627,1.52001431,109100.0,109090.0,0.16976262]
["bitfinex-derivatives","BTCF0:USTF0",1756731094229,1.52001431,109100.0,109090.0,0.11346165]
["bitfinex-derivatives","BTCF0:USTF0",1756731094629,1.52001431,109100.0,109090.0,0.17901505]
["bitfinex-derivatives","BTCF0:USTF0",1756731095627,1.52001431,109100.0,109090.0,0.17801505]
["bitfinex-derivatives","BTCF0:USTF0",1756731095828,1.52001431,109100.0,109090.0,0.48801505]
["bitfinex-derivatives","BTCF0:USTF0",1756731096028,1.52001431,109100.0,109090.0,0.48701505]
["bitfinex-derivatives","BTCF0:USTF0",1756731096624,1.52001431,109100.0,109090.0,0.38580583]
["bitfinex-derivatives","BTCF0:USTF0",1756731096832,1.52001431,109100.0,109090.0,0.01025243]
["bitfinex-derivatives","BTCF0:USTF0",1756731097327,1.87001431,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731097527,2.12001431,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731097824,0.92921431,109100.0,109090.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756731098030,1.77001431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731098926,1.77201431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731099627,0.92921431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731099831,1.77201431,109100.0,109090.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756731100428,1.77201431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731100632,1.77401431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731101333,1.77201431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731101533,1.77301431,109100.0,109090.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756731101852,1.77301431,109100.0,109090.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756731102134,0.03057,109090.0,109080.0,0.09249408]
["bitfinex-derivatives","BTCF0:USTF0",1756731102434,0.67987431,109090.0,109080.0,0.09249408]
["bitfinex-derivatives","BTCF0:USTF0",1756731104031,0.67987431,109090.0,109080.0,0.05739408]
["bitfinex-derivatives","BTCF0:USTF0",1756731104232,0.03057,109080.0,109070.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1756731104430,1.15991431,109080.0,109070.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1756731106138,1.15991431,109080.0,109070.0,0.43248391]
["bitfinex-derivatives","BTCF0:USTF0",1756731106836,1.16191431,109080.0,109070.0,0.43248391]
["bitfinex-derivatives","BTCF0:USTF0",1756731107234,1.73178862,109080.0,109060.0,0.1006534]
["bitfinex-derivatives","BTCF0:USTF0",1756731107431,0.67987431,109070.0,109060.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1756731108836,0.67987431,109070.0,109060.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756731110231,0.67987431,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731113438,0.07943,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731113638,0.98903431,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731114533,0.74939,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731115032,0.07943,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731116434,0.07943,109070.0,109060.0,0.70287453]
["bitfinex-derivatives","BTCF0:USTF0",1756731117240,0.02433,109070.0,109060.0,1.31367453]
["bitfinex-derivatives","BTCF0:USTF0",1756731119245,0.07943,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731120139,0.04886,109070.0,109060.0,0.82403022]
["bitfinex-derivatives","BTCF0:USTF0",1756731120440,0.07943,109070.0,109060.0,0.82403022]
["bitfinex-derivatives","BTCF0:USTF0",1756731123341,0.07943,109070.0,109060.0,0.70287453]
["bitfinex-derivatives","BTCF0:USTF0",1756731124242,0.07943,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731124646,0.31907431,109070.0,109060.0,0.46323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731124947,0.67987431,109070.0,109060.0,0.09323022]
["bitfinex-derivatives","BTCF0:USTF0",1756731125144,0.67987431,109070.0,109060.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756731125535,0.92987431,109070.0,109060.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756731126242,1.26987431,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731127549,1.29034047,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731127744,1.29034047,109070.0,109050.0,0.07352223]
["bitfinex-derivatives","BTCF0:USTF0",1756731127950,1.51808431,109060.0,109040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756731128144,0.31640431,109050.0,109040.0,0.09378827]
["bitfinex-derivatives","BTCF0:USTF0",1756731128648,0.91684862,109050.0,109040.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756731128953,0.91684862,109050.0,109030.0,0.10487421]
["bitfinex-derivatives","BTCF0:USTF0",1756731128954,0.07676,109040.0,109030.0,0.10487421]
["bitfinex-derivatives","BTCF0:USTF0",1756731129249,1.51808431,109040.0,109030.0,0.06990421]
["bitfinex-derivatives","BTCF0:USTF0",1756731129448,0.92720431,109040.0,109030.0,0.14154687]
["bitfinex-derivatives","BTCF0:USTF0",1756731129749,1.76808431,109040.0,109030.0,0.10487421]
["bitfinex-derivatives","BTCF0:USTF0",1756731129951,1.52844,109040.0,109030.0,0.10487421]
["bitfinex-derivatives","BTCF0:USTF0",1756731130151,1.76808431,109040.0,109030.0,0.10487421]
["bitfinex-derivatives","BTCF0:USTF0",1756731130651,0.04719,109040.0,109030.0,0.80567421]
["bitfinex-derivatives","BTCF0:USTF0",1756731130953,0.0235,109040.0,109030.0,0.81507304]
["bitfinex-derivatives","BTCF0:USTF0",1756731131144,1.27848,109050.0,109040.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756731131340,1.27848,109050.0,109040.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756731131747,0.43756,109050.0,109040.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756731131947,1.27848,109050.0,109040.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756731132344,0.43756,109050.0,109040.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756731132654,1.15932431,109050.0,109040.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756731132948,0.07876,109050.0,109040.0,0.65408431]
["bitfinex-derivatives","BTCF0:USTF0",1756731133157,0.002,109050.0,109040.0,1.26488431]
["bitfinex-derivatives","BTCF0:USTF0",1756731133952,0.002,109050.0,109040.0,1.33769433]
["bitfinex-derivatives","BTCF0:USTF0",1756731135252,0.28883431,109050.0,109040.0,0.76805002]
["bitfinex-derivatives","BTCF0:USTF0",1756731135460,0.31840431,109050.0,109040.0,0.40725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731135652,0.07876,109050.0,109040.0,0.40725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731135853,0.07676,109050.0,109040.0,0.41025002]
["bitfinex-derivatives","BTCF0:USTF0",1756731136055,0.31640431,109050.0,109040.0,0.16025002]
["bitfinex-derivatives","BTCF0:USTF0",1756731136453,0.31640431,109050.0,109040.0,0.12528002]
["bitfinex-derivatives","BTCF0:USTF0",1756731136757,0.31840431,109050.0,109040.0,0.12428002]
["bitfinex-derivatives","BTCF0:USTF0",1756731137258,0.56840431,109050.0,109040.0,0.09962002]
["bitfinex-derivatives","BTCF0:USTF0",1756731137463,0.56840431,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731137648,0.31840431,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731137952,0.91972,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731138354,1.15936431,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731138562,1.15936431,109050.0,109040.0,0.12228002]
["bitfinex-derivatives","BTCF0:USTF0",1756731139059,1.15936431,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731139859,1.52016431,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731140457,1.28052,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731141456,1.52016431,109050.0,109040.0,0.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1756731144167,1.52016431,109050.0,109040.0,0.12228002]
["bitfinex-derivatives","BTCF0:USTF0",1756731144460,1.52016431,109050.0,109030.0,0.06480304]
["bitfinex-derivatives","BTCF0:USTF0",1756731144666,0.67720431,109040.0,109030.0,0.11427304]
["bitfinex-derivatives","BTCF0:USTF0",1756731146863,0.67720431,109040.0,109030.0,0.02983304]
["bitfinex-derivatives","BTCF0:USTF0",1756731147055,0.67720431,109040.0,109030.0,0.02043421]
["bitfinex-derivatives","BTCF0:USTF0",1756731147258,0.92720431,109040.0,109020.0,0.433117]
["bitfinex-derivatives","BTCF0:USTF0",1756731147453,1.15736431,109030.0,109020.0,0.392317]
["bitfinex-derivatives","BTCF0:USTF0",1756731148258,1.15736431,109030.0,109020.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1756731148259,1.51816431,109030.0,109020.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1756731148562,1.51816431,109030.0,109020.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756731148762,1.51816431,109030.0,109010.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1756731148962,1.51816431,109030.0,109010.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1756731148963,0.07676,109020.0,109010.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1756731149256,0.02957,109030.0,109010.0,0.99991431]
["bitfinex-derivatives","BTCF0:USTF0",1756731149458,0.39237,109040.0,109020.0,0.64991431]
["bitfinex-derivatives","BTCF0:USTF0",1756731149661,1.00756,109040.0,109030.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756731149862,1.00556,109040.0,109030.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1756731150061,1.24520431,109040.0,109030.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1756731150257,1.51820431,109040.0,109030.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1756731150461,1.15740431,109040.0,109030.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1756731150650,1.15740431,109040.0,109030.0,0.51860665]
["bitfinex-derivatives","BTCF0:USTF0",1756731150961,0.91776,109040.0,109030.0,0.51860665]
["bitfinex-derivatives","BTCF0:USTF0",1756731151363,0.07876,109040.0,109030.0,0.15860665]
["bitfinex-derivatives","BTCF0:USTF0",1756731151558,1.28056,109040.0,109030.0,0.15860665]
["bitfinex-derivatives","BTCF0:USTF0",1756731151756,1.52020431,109040.0,109030.0,0.09897665]
["bitfinex-derivatives","BTCF0:USTF0",1756731151957,1.52020431,109040.0,109020.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1756731152154,0.23964431,109030.0,109020.0,0.05437734]
["bitfinex-derivatives","BTCF0:USTF0",1756731152363,0.31640431,109030.0,109020.0,0.11400734]
["bitfinex-derivatives","BTCF0:USTF0",1756731152565,0.91776,109030.0,109020.0,1.04445165]
["bitfinex-derivatives","BTCF0:USTF0",1756731154363,0.07676,109030.0,109020.0,1.04445165]
["bitfinex-derivatives","BTCF0:USTF0",1756731154561,0.07676,109030.0,109020.0,1.04545165]
["bitfinex-derivatives","BTCF0:USTF0",1756731155161,0.07676,109030.0,109020.0,0.47480734]
["bitfinex-derivatives","BTCF0:USTF0",1756731155361,0.07676,109030.0,109020.0,0.54813902]
["bitfinex-derivatives","BTCF0:USTF0",1756731155759,0.07676,109030.0,109020.0,1.12778333]
["bitfinex-derivatives","BTCF0:USTF0",1756731156758,0.39037,109040.0,109020.0,1.09281333]
["bitfinex-derivatives","BTCF0:USTF0",1756731156959,0.0766,109040.0,109030.0,0.32251431]
["bitfinex-derivatives","BTCF0:USTF0",1756731157259,0.4374,109050.0,109040.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731157568,0.91844,109060.0,109050.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756731158062,0.0766,109060.0,109050.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756731158262,0.91836,109060.0,109050.0,0.71617431]
["bitfinex-derivatives","BTCF0:USTF0",1756731158663,0.91836,109060.0,109050.0,0.67617431]
["bitfinex-derivatives","BTCF0:USTF0",1756731158861,0.0786,109060.0,109050.0,0.67617431]
["bitfinex-derivatives","BTCF0:USTF0",1756731159054,0.9206,109060.0,109050.0,0.67617431]
["bitfinex-derivatives","BTCF0:USTF0",1756731159457,0.9206,109060.0,109050.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1756731159863,0.9206,109060.0,109050.0,0.79733]
["bitfinex-derivatives","BTCF0:USTF0",1756731160369,0.9226,109060.0,109050.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1756731160662,0.9226,109060.0,109050.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756731160867,1.52104431,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731161966,1.2814,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731162166,1.52104431,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731164369,1.2814,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731164668,0.9206,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731164866,1.2814,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731166169,1.52104431,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731169072,1.16024431,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731169272,1.52104431,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731169662,1.52104431,109060.0,109050.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756731169873,1.16024431,109060.0,109050.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756731170264,1.52104431,109060.0,109050.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756731171672,1.2814,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731171873,1.52104431,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731172468,1.16024431,109060.0,109050.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756731172874,0.9206,109060.0,109050.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756731173175,0.9206,109060.0,109050.0,0.69617431]
["bitfinex-derivatives","BTCF0:USTF0",1756731173973,0.9206,109060.0,109050.0,0.65617431]
["bitfinex-derivatives","BTCF0:USTF0",1756731174172,0.9206,109060.0,109050.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731174768,0.9206,109060.0,109050.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756731175071,1.52104431,109060.0,109050.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756731176675,0.0766,109050.0,109040.0,0.5092234]
["bitfinex-derivatives","BTCF0:USTF0",1756731176974,0.91756,109050.0,109040.0,0.8592234]
["bitfinex-derivatives","BTCF0:USTF0",1756731177875,0.91756,109050.0,109040.0,1.10886771]
["bitfinex-derivatives","BTCF0:USTF0",1756731178075,0.91756,109050.0,109040.0,1.10986771]
["bitfinex-derivatives","BTCF0:USTF0",1756731179273,0.91752,109050.0,109040.0,1.10986771]
["bitfinex-derivatives","BTCF0:USTF0",1756731179672,0.91752,109050.0,109040.0,0.8702234]
["bitfinex-derivatives","BTCF0:USTF0",1756731179877,1.15716431,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731180175,1.15716431,109050.0,109040.0,0.0891334]
["bitfinex-derivatives","BTCF0:USTF0",1756731180376,0.91752,109050.0,109040.0,0.1494234]
["bitfinex-derivatives","BTCF0:USTF0",1756731180977,1.27832,109050.0,109040.0,0.1135834]
["bitfinex-derivatives","BTCF0:USTF0",1756731181280,1.27832,109050.0,109040.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756731181577,1.51796431,109050.0,109040.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756731181776,1.51796431,109050.0,109040.0,0.1125834]
["bitfinex-derivatives","BTCF0:USTF0",1756731181974,0.4394,109050.0,109040.0,0.1484234]
["bitfinex-derivatives","BTCF0:USTF0",1756731182177,1.15916431,109050.0,109040.0,0.1484234]
["bitfinex-derivatives","BTCF0:USTF0",1756731182574,1.15916431,109050.0,109040.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731182971,1.51996431,109050.0,109040.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756731183170,1.51996431,109050.0,109040.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756731183472,0.0766,109040.0,109030.0,0.5092234]
["bitfinex-derivatives","BTCF0:USTF0",1756731183675,0.0766,109040.0,109030.0,0.8292234]
["bitfinex-derivatives","BTCF0:USTF0",1756731183874,0.31624431,109040.0,109030.0,0.8292234]
["bitfinex-derivatives","BTCF0:USTF0",1756731184277,0.31624431,109040.0,109030.0,0.4263534]
["bitfinex-derivatives","BTCF0:USTF0",1756731184580,0.02957,109030.0,109020.0,0.16966541]
["bitfinex-derivatives","BTCF0:USTF0",1756731184775,0.31909431,109030.0,109020.0,0.58642541]
["bitfinex-derivatives","BTCF0:USTF0",1756731184976,1.16001431,109030.0,109020.0,0.58642541]
["bitfinex-derivatives","BTCF0:USTF0",1756731185376,1.16001431,109030.0,109020.0,0.52966541]
["bitfinex-derivatives","BTCF0:USTF0",1756731185878,1.16001431,109030.0,109020.0,0.19228541]
["bitfinex-derivatives","BTCF0:USTF0",1756731186079,1.16001431,109030.0,109020.0,0.12673201]
["bitfinex-derivatives","BTCF0:USTF0",1756731186286,1.16001431,109030.0,109020.0,0.10411201]
["bitfinex-derivatives","BTCF0:USTF0",1756731186477,1.16001431,109030.0,109020.0,0.08353201]
["bitfinex-derivatives","BTCF0:USTF0",1756731187183,1.16001431,109030.0,109020.0,0.10681201]
["bitfinex-derivatives","BTCF0:USTF0",1756731187480,0.07945,109030.0,109020.0,0.16357201]
["bitfinex-derivatives","BTCF0:USTF0",1756731187780,0.92037,109030.0,109020.0,0.16357201]
["bitfinex-derivatives","BTCF0:USTF0",1756731188383,0.92037,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731189982,0.07945,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731190181,0.92041,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731190782,1.16005431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731192681,0.92041,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731192878,1.16005431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731194788,0.31909431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731195089,1.16009431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731195488,1.16009431,109030.0,109020.0,0.12843201]
["bitfinex-derivatives","BTCF0:USTF0",1756731196491,1.16009431,109030.0,109020.0,0.10581201]
["bitfinex-derivatives","BTCF0:USTF0",1756731196692,1.52089431,109030.0,109020.0,0.10581201]
["bitfinex-derivatives","BTCF0:USTF0",1756731197280,0.31909431,109030.0,109020.0,0.12843201]
["bitfinex-derivatives","BTCF0:USTF0",1756731197484,1.16009431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731198596,0.31909431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731198795,1.16009431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731200791,1.16009431,109030.0,109020.0,0.12843201]
["bitfinex-derivatives","BTCF0:USTF0",1756731201398,1.16009431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731201900,1.52089431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731202497,1.16009431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731202691,1.52089431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731204805,1.16009431,109030.0,109020.0,0.16257201]
["bitfinex-derivatives","BTCF0:USTF0",1756731205100,0.92045,109030.0,109020.0,1.19856972]
["bitfinex-derivatives","BTCF0:USTF0",1756731205995,0.92045,109030.0,109020.0,0.83776972]
["bitfinex-derivatives","BTCF0:USTF0",1756731206297,0.92045,109030.0,109020.0,1.19856972]
["bitfinex-derivatives","BTCF0:USTF0",1756731207696,0.92045,109030.0,109020.0,1.44856972]
["bitfinex-derivatives","BTCF0:USTF0",1756731208605,0.04988,109030.0,109020.0,1.44856972]
["bitfinex-derivatives","BTCF0:USTF0",1756731208800,0.02489,109030.0,109020.0,1.44856972]
["bitfinex-derivatives","BTCF0:USTF0",1756731209001,0.05446,109030.0,109020.0,1.44856972]
["bitfinex-derivatives","BTCF0:USTF0",1756731210305,0.67989431,109030.0,109020.0,0.14808541]
["bitfinex-derivatives","BTCF0:USTF0",1756731210497,0.67989431,109030.0,109020.0,0.13888508]
["bitfinex-derivatives","BTCF0:USTF0",1756731210700,0.67989431,109030.0,109020.0,0.0665534]
["bitfinex-derivatives","BTCF0:USTF0",1756731210904,0.67989431,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731210905,0.92989431,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731211294,1.24989431,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731211500,0.07845,109020.0,109010.0,0.02031554]
["bitfinex-derivatives","BTCF0:USTF0",1756731211699,0.07845,109020.0,109000.0,0.1114534]
["bitfinex-derivatives","BTCF0:USTF0",1756731211700,0.02857,109010.0,109000.0,0.1114534]
["bitfinex-derivatives","BTCF0:USTF0",1756731211902,0.31809431,109010.0,109000.0,0.4614534]
["bitfinex-derivatives","BTCF0:USTF0",1756731212298,0.67889431,109010.0,109000.0,0.4155534]
["bitfinex-derivatives","BTCF0:USTF0",1756731212505,0.67889431,109010.0,109000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756731213102,0.67889431,109010.0,109000.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1756731214006,0.92889431,109010.0,109000.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1756731215010,0.92889431,109010.0,109000.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1756731215402,0.92889431,109010.0,109000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1756731215603,0.92889431,109010.0,109000.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1756731217311,0.92889431,109010.0,109000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756731217515,0.92889431,109010.0,109000.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1756731218212,0.92889431,109010.0,109000.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1756731218514,0.92889431,109010.0,109000.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1756731219106,0.92889431,109010.0,109000.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1756731219713,0.92889431,109010.0,109000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756731220116,1.77001431,109010.0,109000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756731222323,1.84001431,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731222515,1.87001431,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731222822,1.52001431,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731223714,0.67889431,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731223918,1.52001431,109010.0,109000.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756731225915,1.52001431,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731226520,1.52001431,109010.0,109000.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1756731227122,1.52001431,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731228521,0.67889431,109010.0,109000.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756731228724,1.52005431,109010.0,109000.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756731228919,1.15925431,109010.0,109000.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756731229726,1.15925431,109010.0,109000.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756731230132,1.15925431,109010.0,109000.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756731230424,0.04988,109010.0,109000.0,1.28912431]
["bitfinex-derivatives","BTCF0:USTF0",1756731230625,0.45337,109020.0,109000.0,1.28912431]
["bitfinex-derivatives","BTCF0:USTF0",1756731230833,0.86367,109020.0,109010.0,0.68345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731231016,0.88752,109020.0,109010.0,1.03345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731231329,0.91609,109030.0,109020.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756731231628,0.91609,109030.0,109020.0,1.06345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731231832,0.07493,109030.0,109020.0,1.06345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731232032,0.91609,109030.0,109020.0,1.06345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731232329,0.07493,109030.0,109020.0,1.31345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731232529,0.91609,109030.0,109020.0,1.30345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731232718,0.91609,109030.0,109020.0,1.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756731233532,0.91709,109030.0,109020.0,1.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756731234025,0.91709,109030.0,109010.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1756731234026,0.02857,109020.0,109010.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1756731234325,0.91501862,109020.0,109010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756731234518,0.91501862,109020.0,109000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756731234718,1.15569431,109010.0,109000.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756731235230,0.02857,109000.0,108990.0,0.60343002]
["bitfinex-derivatives","BTCF0:USTF0",1756731235429,0.07493,109000.0,108990.0,0.96250361]
["bitfinex-derivatives","BTCF0:USTF0",1756731235619,1.08076431,109010.0,108990.0,0.96250361]
["bitfinex-derivatives","BTCF0:USTF0",1756731235620,0.86969,109010.0,108990.0,1.16722792]
["bitfinex-derivatives","BTCF0:USTF0",1756731235820,0.07493,109010.0,109000.0,0.69712431]
["bitfinex-derivatives","BTCF0:USTF0",1756731236025,0.86359,109010.0,109000.0,1.04812431]
["bitfinex-derivatives","BTCF0:USTF0",1756731236226,0.91601,109010.0,109000.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1756731236426,1.15565431,109010.0,109000.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1756731236626,1.15565431,109010.0,109000.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1756731236926,1.15565431,109010.0,109000.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1756731237131,1.15565431,109010.0,109000.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756731237330,1.15565431,109010.0,109000.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756731237634,1.15565431,109010.0,109000.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756731238027,1.15565431,109010.0,109000.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756731238828,1.15565431,109010.0,109000.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756731239133,0.91601,109010.0,109000.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756731239435,1.15565431,109010.0,109000.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756731239825,1.15565431,109010.0,109000.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1756731240022,0.07493,109010.0,109000.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1756731240226,0.91637,109010.0,109000.0,1.06912431]
["bitfinex-derivatives","BTCF0:USTF0",1756731241232,0.91637,109010.0,109000.0,0.8950334]
["bitfinex-derivatives","BTCF0:USTF0",1756731242631,0.38937,109020.0,109000.0,1.38467771]
["bitfinex-derivatives","BTCF0:USTF0",1756731242834,0.31457431,109030.0,109020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756731243138,0.88788,109030.0,109020.0,1.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731243333,0.88808,109030.0,109020.0,1.04345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731243527,0.26821431,109040.0,109020.0,1.32408771]
["bitfinex-derivatives","BTCF0:USTF0",1756731243724,2.29896,109060.0,109030.0,0.64853431]
["bitfinex-derivatives","BTCF0:USTF0",1756731243939,0.91661,109050.0,109040.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756731244132,1.15625431,109050.0,109040.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1756731244535,1.15625431,109050.0,109040.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756731244836,1.15625431,109050.0,109040.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1756731245132,0.91677,109050.0,109040.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1756731246238,0.91877,109050.0,109040.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1756731246938,0.91669,109050.0,109040.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1756731247540,0.91669,109050.0,109040.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756731248135,0.91649,109050.0,109040.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756731249036,0.91621,109050.0,109040.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1756731249239,0.91621,109050.0,109040.0,0.75381]
["bitfinex-derivatives","BTCF0:USTF0",1756731249534,0.07493,109050.0,109040.0,0.99345431]
["bitfinex-derivatives","BTCF0:USTF0",1756731249738,0.07693,109060.0,109050.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1756731249936,0.07693,109060.0,109050.0,0.69926431]
["bitfinex-derivatives","BTCF0:USTF0",1756731250139,0.04836,109060.0,109050.0,1.07926431]
["bitfinex-derivatives","BTCF0:USTF0",1756731250532,0.07693,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731250742,0.07693,109070.0,109060.0,1.01560431]
["bitfinex-derivatives","BTCF0:USTF0",1756731250944,0.07693,109070.0,109060.0,0.68560431]
["bitfinex-derivatives","BTCF0:USTF0",1756731251444,0.07693,109070.0,109060.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1756731251740,0.07693,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731251938,0.31657431,109070.0,109060.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756731252135,0.07693,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731252338,0.31657431,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731252839,0.07693,109060.0,109050.0,0.15962836]
["bitfinex-derivatives","BTCF0:USTF0",1756731253145,0.31757431,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731253443,0.07793,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731253643,0.07693,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731253838,0.07793,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731254046,0.31757431,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731254251,0.07793,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731255046,0.31757431,109060.0,109050.0,0.52042836]
["bitfinex-derivatives","BTCF0:USTF0",1756731255548,0.31857431,109060.0,109050.0,0.53408836]
["bitfinex-derivatives","BTCF0:USTF0",1756731255843,0.07893,109060.0,109050.0,1.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1756731256144,0.002,109060.0,109050.0,1.38275142]
["bitfinex-derivatives","BTCF0:USTF0",1756731256634,0.002,109060.0,109050.0,2.22479142]
["bitfinex-derivatives","BTCF0:USTF0",1756731257734,0.03057,109060.0,109050.0,1.14310711]
["bitfinex-derivatives","BTCF0:USTF0",1756731257945,0.03057,109060.0,109050.0,2.22467142]
["bitfinex-derivatives","BTCF0:USTF0",1756731258238,0.002,109060.0,109050.0,2.22467142]
["bitfinex-derivatives","BTCF0:USTF0",1756731258950,0.001,109060.0,109050.0,2.22467142]
["bitfinex-derivatives","BTCF0:USTF0",1756731259138,1.15865431,109070.0,109060.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756731259340,0.31657431,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731259841,0.07693,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731260046,0.31657431,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731260836,0.31757431,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731261247,0.31857431,109070.0,109060.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731265047,0.31857431,109070.0,109060.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1756731265648,0.31857431,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756731265843,0.02857,109060.0,109050.0,0.52944711]
["bitfinex-derivatives","BTCF0:USTF0",1756731266048,0.07693,109060.0,109050.0,0.52944711]
["bitfinex-derivatives","BTCF0:USTF0",1756731266550,0.07693,109060.0,109050.0,0.78275142]
["bitfinex-derivatives","BTCF0:USTF0",1756731267251,0.07693,109060.0,109050.0,0.54310711]
["bitfinex-derivatives","BTCF0:USTF0",1756731267552,0.07793,109060.0,109050.0,0.54310711]
["bitfinex-derivatives","BTCF0:USTF0",1756731267953,0.07793,109060.0,109050.0,0.52944711]
["bitfinex-derivatives","BTCF0:USTF0",1756731268445,0.31757431,109060.0,109050.0,0.52944711]
["bitfinex-derivatives","BTCF0:USTF0",1756731268647,0.07793,109060.0,109050.0,0.52944711]
["bitfinex-derivatives","BTCF0:USTF0",1756731268955,0.07793,109060.0,109050.0,0.54310711]
["bitfinex-derivatives","BTCF0:USTF0",1756731270446,0.67837431,109060.0,109050.0,0.07446836]
["bitfinex-derivatives","BTCF0:USTF0",1756731270743,0.67837431,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731271848,0.31757431,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731272256,0.31757431,109060.0,109050.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756731272457,0.31757431,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731273255,0.33816558,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731273554,0.31757431,109060.0,109050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756731275153,0.31757431,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731275352,0.33817151,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731278248,1.53977151,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731282660,0.69897151,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731282959,0.33817151,109060.0,109050.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1756731283152,0.0985272,109060.0,109050.0,0.77420694]
["bitfinex-derivatives","BTCF0:USTF0",1756731283351,0.0985272,109060.0,109050.0,0.53456263]
["bitfinex-derivatives","BTCF0:USTF0",1756731284855,0.0985272,109060.0,109050.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1756731288061,0.0985272,109060.0,109050.0,0.53456263]
["bitfinex-derivatives","BTCF0:USTF0",1756731289169,0.0985272,109060.0,109050.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1756731289762,0.33817151,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731291863,0.0985272,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731292064,0.33817151,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731292663,0.0985272,109060.0,109050.0,0.16022263]
["bitfinex-derivatives","BTCF0:USTF0",1756731292963,0.33817151,109060.0,109050.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1756731293463,0.31757431,109060.0,109050.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1756731294564,1.15833431,109060.0,109050.0,0.53456263]
["bitfinex-derivatives","BTCF0:USTF0",1756731294864,0.07793,109060.0,109050.0,0.53456263]
["bitfinex-derivatives","BTCF0:USTF0",1756731295065,0.07793,109060.0,109050.0,0.77420694]
["bitfinex-derivatives","BTCF0:USTF0",1756731296761,0.07793,109060.0,109050.0,0.53456263]
["bitfinex-derivatives","BTCF0:USTF0",1756731297866,0.07793,109060.0,109050.0,0.60011603]
["bitfinex-derivatives","BTCF0:USTF0",1756731299363,0.02441,109060.0,109050.0,0.60011603]
["bitfinex-derivatives","BTCF0:USTF0",1756731299566,0.001,109060.0,109050.0,1.68940465]
["bitfinex-derivatives","BTCF0:USTF0",1756731299761,0.001,109060.0,109050.0,1.44976034]
["bitfinex-derivatives","BTCF0:USTF0",1756731299963,0.64708431,109090.0,109080.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756731300163,1.78818307,109090.0,109080.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756731300364,1.02722307,109090.0,109080.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756731300569,1.50714307,109090.0,109080.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756731301072,1.26749876,109090.0,109080.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756731301564,1.26849876,109090.0,109080.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756731302167,1.26849876,109090.0,109080.0,0.09145758]
["bitfinex-derivatives","BTCF0:USTF0",1756731302763,0.42777876,109090.0,109080.0,0.09145758]
["bitfinex-derivatives","BTCF0:USTF0",1756731303167,1.24989,109090.0,109080.0,0.09145758]
["bitfinex-derivatives","BTCF0:USTF0",1756731303371,1.51006915,109090.0,109080.0,0.09145758]
["bitfinex-derivatives","BTCF0:USTF0",1756731304068,0.07921,109090.0,109080.0,0.45225758]
["bitfinex-derivatives","BTCF0:USTF0",1756731304275,0.31885431,109090.0,109080.0,0.45225758]
["bitfinex-derivatives","BTCF0:USTF0",1756731304478,0.07921,109090.0,109080.0,0.70225758]
["bitfinex-derivatives","BTCF0:USTF0",1756731304673,0.31885431,109090.0,109080.0,0.70225758]
["bitfinex-derivatives","BTCF0:USTF0",1756731304971,0.31885431,109090.0,109080.0,0.66785758]
["bitfinex-derivatives","BTCF0:USTF0",1756731304972,0.339379,109090.0,109080.0,0.66785758]
["bitfinex-derivatives","BTCF0:USTF0",1756731305165,0.699379,109090.0,109080.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1756731305362,0.34973469,109090.0,109080.0,0.70401845]
["bitfinex-derivatives","BTCF0:USTF0",1756731305564,0.09973469,109090.0,109080.0,0.45401845]
["bitfinex-derivatives","BTCF0:USTF0",1756731305765,0.94037469,109090.0,109080.0,0.45401845]
["bitfinex-derivatives","BTCF0:USTF0",1756731306467,1.180019,109090.0,109080.0,0.45401845]
["bitfinex-derivatives","BTCF0:USTF0",1756731306672,1.180019,109090.0,109080.0,0.09321845]
["bitfinex-derivatives","BTCF0:USTF0",1756731306874,1.180019,109090.0,109080.0,0.05660845]
["bitfinex-derivatives","BTCF0:USTF0",1756731307267,0.339379,109090.0,109080.0,0.09321845]
["bitfinex-derivatives","BTCF0:USTF0",1756731307480,1.179979,109090.0,109080.0,0.09321845]
["bitfinex-derivatives","BTCF0:USTF0",1756731308071,1.15945431,109090.0,109080.0,0.09321845]
["bitfinex-derivatives","BTCF0:USTF0",1756731308973,1.15945431,109090.0,109080.0,0.69366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731308974,0.91981,109090.0,109080.0,0.69366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731309162,0.04964,109090.0,109080.0,0.69366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731309368,0.8902,109090.0,109080.0,0.69366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731309562,0.8902,109090.0,109080.0,1.01366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731310164,0.8902,109090.0,109080.0,1.06366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731310366,0.003,109090.0,109080.0,1.01366276]
["bitfinex-derivatives","BTCF0:USTF0",1756731310765,0.39037,109110.0,109080.0,1.46669707]
["bitfinex-derivatives","BTCF0:USTF0",1756731310971,1.65086,109110.0,109100.0,0.33820431]
["bitfinex-derivatives","BTCF0:USTF0",1756731311667,2.13014862,109110.0,109090.0,0.05668066]
["bitfinex-derivatives","BTCF0:USTF0",1756731311871,0.28657431,109100.0,109090.0,0.46524066]
["bitfinex-derivatives","BTCF0:USTF0",1756731312072,0.31914431,109100.0,109090.0,0.46524066]
["bitfinex-derivatives","BTCF0:USTF0",1756731312877,0.31914431,109100.0,109090.0,0.10444066]
["bitfinex-derivatives","BTCF0:USTF0",1756731313676,0.31914431,109100.0,109090.0,0.46524066]
["bitfinex-derivatives","BTCF0:USTF0",1756731314278,0.002,109100.0,109090.0,1.26488497]
["bitfinex-derivatives","BTCF0:USTF0",1756731314873,0.002,109100.0,109090.0,1.02524066]
["bitfinex-derivatives","BTCF0:USTF0",1756731315181,0.002,109100.0,109090.0,1.26488497]
["bitfinex-derivatives","BTCF0:USTF0",1756731322987,0.002,109100.0,109090.0,1.01488497]
["bitfinex-derivatives","BTCF0:USTF0",1756731323378,0.002,109100.0,109090.0,1.26488497]
["bitfinex-derivatives","BTCF0:USTF0",1756731323579,1.28066,109120.0,109110.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756731323785,1.63114116,109120.0,109110.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756731324180,0.79078116,109120.0,109110.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756731324378,1.59857116,109120.0,109110.0,0.33307732]
["bitfinex-derivatives","BTCF0:USTF0",1756731324585,1.63314116,109120.0,109110.0,0.09343301]
["bitfinex-derivatives","BTCF0:USTF0",1756731325788,1.87278547,109120.0,109110.0,0.09343301]
["bitfinex-derivatives","BTCF0:USTF0",1756731325988,1.85230431,109120.0,109110.0,0.09343301]
["bitfinex-derivatives","BTCF0:USTF0",1756731326382,1.87379569,109120.0,109110.0,0.09343301]
["bitfinex-derivatives","BTCF0:USTF0",1756731326992,1.87279569,109120.0,109110.0,0.09343301]
["bitfinex-derivatives","BTCF0:USTF0",1756731327188,1.87279569,109120.0,109110.0,0.16778283]
["bitfinex-derivatives","BTCF0:USTF0",1756731328479,1.51199569,109120.0,109110.0,0.16778283]
["bitfinex-derivatives","BTCF0:USTF0",1756731329583,1.51191569,109120.0,109110.0,0.16778283]
["bitfinex-derivatives","BTCF0:USTF0",1756731330078,1.87271569,109120.0,109110.0,0.13117283]
["bitfinex-derivatives","BTCF0:USTF0",1756731330489,1.87271569,109120.0,109110.0,0.12210982]
["bitfinex-derivatives","BTCF0:USTF0",1756731330692,1.87271569,109120.0,109110.0,0.09892982]
["bitfinex-derivatives","BTCF0:USTF0",1756731331386,1.63307138,109120.0,109110.0,0.13151299]
["bitfinex-derivatives","BTCF0:USTF0",1756731331586,1.87271569,109120.0,109110.0,0.13151299]
["bitfinex-derivatives","BTCF0:USTF0",1756731331896,1.87271569,109120.0,109110.0,0.12210982]
["bitfinex-derivatives","BTCF0:USTF0",1756731332591,1.87271569,109120.0,109110.0,0.09892982]
["bitfinex-derivatives","BTCF0:USTF0",1756731332796,1.87271569,109120.0,109110.0,0.07434982]
["bitfinex-derivatives","BTCF0:USTF0",1756731333100,2.12271569,109120.0,109110.0,0.07434982]
["bitfinex-derivatives","BTCF0:USTF0",1756731333293,1.92271569,109120.0,109110.0,0.07434982]
["bitfinex-derivatives","BTCF0:USTF0",1756731333492,1.92271569,109120.0,109110.0,0.09892982]
["bitfinex-derivatives","BTCF0:USTF0",1756731333690,0.84279138,109120.0,109110.0,0.13108754]
["bitfinex-derivatives","BTCF0:USTF0",1756731333898,1.07223138,109120.0,109110.0,0.16769754]
["bitfinex-derivatives","BTCF0:USTF0",1756731335796,0.23199138,109120.0,109110.0,0.16769754]
["bitfinex-derivatives","BTCF0:USTF0",1756731335988,1.07219138,109120.0,109110.0,0.16769754]
["bitfinex-derivatives","BTCF0:USTF0",1756731336187,0.23199138,109120.0,109110.0,0.75734185]
["bitfinex-derivatives","BTCF0:USTF0",1756731336488,0.9217,109120.0,109110.0,0.76734185]
["bitfinex-derivatives","BTCF0:USTF0",1756731336689,0.9217,109120.0,109110.0,1.12814185]
["bitfinex-derivatives","BTCF0:USTF0",1756731336896,0.0815,109120.0,109110.0,1.12814185]
["bitfinex-derivatives","BTCF0:USTF0",1756731337102,0.9217,109120.0,109110.0,1.12814185]
["bitfinex-derivatives","BTCF0:USTF0",1756731338991,0.9217,109120.0,109110.0,0.76814185]
["bitfinex-derivatives","BTCF0:USTF0",1756731339194,0.9217,109120.0,109110.0,0.52849754]
["bitfinex-derivatives","BTCF0:USTF0",1756731339799,0.0815,109120.0,109110.0,0.52749754]
["bitfinex-derivatives","BTCF0:USTF0",1756731339998,0.92166,109120.0,109110.0,0.52849754]
["bitfinex-derivatives","BTCF0:USTF0",1756731340694,0.92166,109120.0,109110.0,0.52749754]
["bitfinex-derivatives","BTCF0:USTF0",1756731340888,0.0815,109120.0,109110.0,0.52749754]
["bitfinex-derivatives","BTCF0:USTF0",1756731341399,0.92166,109120.0,109110.0,0.52749754]
["bitfinex-derivatives","BTCF0:USTF0",1756731342401,0.0815,109120.0,109110.0,0.52749754]
["bitfinex-derivatives","BTCF0:USTF0",1756731342701,0.92166,109120.0,109110.0,0.52749754]
["bitfinex-derivatives","BTCF0:USTF0",1756731343399,0.92166,109120.0,109110.0,0.76714185]
["bitfinex-derivatives","BTCF0:USTF0",1756731344300,1.28405,109130.0,109120.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731344496,0.77446258,109130.0,109120.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731344801,0.92325,109140.0,109130.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731344999,0.9437402,109140.0,109130.0,0.67416431]
["bitfinex-derivatives","BTCF0:USTF0",1756731345192,0.9437402,109140.0,109130.0,1.03496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731345494,0.92321,109140.0,109130.0,1.03496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731345710,0.92321,109140.0,109130.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1756731345895,0.92321,109140.0,109130.0,1.02496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731346394,0.04894,109140.0,109130.0,1.02496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731347101,0.02409,109140.0,109130.0,1.02496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731347293,0.04894,109150.0,109140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731347504,0.06944623,109150.0,109140.0,1.04496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731347798,0.10363623,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731348302,0.08313,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731350502,0.08313,109150.0,109140.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1756731350707,0.08313,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731350895,0.08413,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731351910,0.08413,109150.0,109140.0,0.68496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731352098,0.32377431,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731352805,0.32377431,109150.0,109140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731355607,0.32377431,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731357912,0.32377431,109150.0,109140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731359405,0.03419,109140.0,109130.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731359611,0.32277431,109140.0,109130.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1756731359810,0.08313,109140.0,109130.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1756731360724,0.32277431,109140.0,109130.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1756731361017,0.32277431,109140.0,109130.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731361204,0.08313,109140.0,109130.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731362211,0.32277431,109140.0,109130.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731362408,0.08313,109140.0,109130.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731362600,0.08313,109140.0,109130.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1756731362804,0.08313,109140.0,109130.0,1.04496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731363204,0.27383431,109150.0,109130.0,1.04496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731363505,0.08313,109150.0,109140.0,0.68496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731363701,0.04894,109150.0,109140.0,0.68496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731363907,0.04894,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731364108,0.04894,109150.0,109140.0,0.68496431]
["bitfinex-derivatives","BTCF0:USTF0",1756731364308,0.08313,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731364500,0.08313,109150.0,109140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731365017,0.08313,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731365812,0.08413,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731366721,0.32377431,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731367918,0.08413,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731368613,0.08451,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731369417,0.32415431,109150.0,109140.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731369915,0.32415431,109150.0,109140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731372227,0.34465748,109150.0,109140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731372522,0.02150317,109150.0,109140.0,0.93416431]
["bitfinex-derivatives","BTCF0:USTF0",1756731372725,0.001,109150.0,109140.0,2.39450946]
["bitfinex-derivatives","BTCF0:USTF0",1756731372920,0.001,109150.0,109140.0,2.46043293]
["bitfinex-derivatives","BTCF0:USTF0",1756731373920,3.42689431,109180.0,109170.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731374120,3.78739696,109180.0,109170.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731374318,3.54775265,109180.0,109170.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731374622,3.78739696,109180.0,109170.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731375327,3.78839696,109180.0,109160.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1756731375521,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731375729,0.34263696,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731376428,0.10299265,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731376729,0.34263696,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731378930,0.10299265,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731379131,0.34263696,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731380726,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731383929,0.08249,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731384132,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731385737,0.32213431,109170.0,109160.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756731386035,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731389340,0.32213431,109170.0,109160.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756731390941,0.32213431,109170.0,109160.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1756731391237,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731391734,0.32213431,109170.0,109160.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756731391934,0.08249,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731392129,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731392640,0.08249,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731392842,0.32213431,109170.0,109160.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756731393741,0.08249,109170.0,109160.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1756731393943,0.32213431,109170.0,109160.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1756731394143,0.08249,109170.0,109160.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1756731394444,0.32213431,109170.0,109160.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1756731394943,0.32213431,109170.0,109160.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1756731395838,0.32213431,109170.0,109160.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756731396043,0.03435,109160.0,109140.0,0.48166431]
["bitfinex-derivatives","BTCF0:USTF0",1756731396236,0.32185431,109150.0,109140.0,0.78371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731396838,0.32185431,109150.0,109140.0,0.46371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731397945,0.32185431,109150.0,109140.0,0.54371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731398146,0.08221,109150.0,109140.0,0.54371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731398346,0.32185431,109150.0,109140.0,0.54371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731398643,0.08221,109150.0,109140.0,0.54371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731399446,0.08221,109150.0,109140.0,0.70335515]
["bitfinex-derivatives","BTCF0:USTF0",1756731399642,0.87375,109160.0,109150.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756731399847,0.92161,109160.0,109150.0,0.77678431]
["bitfinex-derivatives","BTCF0:USTF0",1756731400048,0.08221,109160.0,109150.0,1.05678431]
["bitfinex-derivatives","BTCF0:USTF0",1756731400542,0.08221,109160.0,109150.0,0.76678431]
["bitfinex-derivatives","BTCF0:USTF0",1756731400747,0.04786,109160.0,109150.0,0.76678431]
["bitfinex-derivatives","BTCF0:USTF0",1756731401149,0.08221,109160.0,109150.0,0.76678431]
["bitfinex-derivatives","BTCF0:USTF0",1756731401848,0.04786,109160.0,109150.0,0.76678431]
["bitfinex-derivatives","BTCF0:USTF0",1756731402038,0.08221,109160.0,109150.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1756731402236,0.08221,109160.0,109150.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1756731402448,0.08221,109160.0,109150.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756731402653,0.32185431,109160.0,109150.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756731402946,1.16125431,109160.0,109150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756731403150,1.16125431,109160.0,109150.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756731403346,1.16125431,109160.0,109150.0,0.14865347]
["bitfinex-derivatives","BTCF0:USTF0",1756731403553,1.52205431,109160.0,109150.0,0.06592347]
["bitfinex-derivatives","BTCF0:USTF0",1756731403748,1.48770431,109160.0,109140.0,0.48166431]
["bitfinex-derivatives","BTCF0:USTF0",1756731404052,0.32185431,109150.0,109140.0,0.88963431]
["bitfinex-derivatives","BTCF0:USTF0",1756731404253,0.32185431,109150.0,109140.0,0.52963431]
["bitfinex-derivatives","BTCF0:USTF0",1756731404845,0.32185431,109150.0,109140.0,0.69963431]
["bitfinex-derivatives","BTCF0:USTF0",1756731406254,0.32185431,109150.0,109140.0,0.52963431]
["bitfinex-derivatives","BTCF0:USTF0",1756731406553,0.32185431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731407550,1.16121431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731407749,0.08221,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731407951,0.83936,109150.0,109140.0,1.01335515]
["bitfinex-derivatives","BTCF0:USTF0",1756731408258,0.08221,109160.0,109150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756731408459,0.92157,109160.0,109150.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756731408856,1.16121431,109160.0,109150.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756731409161,1.77201431,109160.0,109150.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756731409462,0.03435,109150.0,109140.0,0.38098084]
["bitfinex-derivatives","BTCF0:USTF0",1756731409667,0.32185431,109150.0,109140.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1756731409852,0.32185431,109150.0,109140.0,0.06815084]
["bitfinex-derivatives","BTCF0:USTF0",1756731410168,1.16125431,109150.0,109140.0,0.46371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731410356,1.16125431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731410668,1.16125431,109150.0,109140.0,0.16883431]
["bitfinex-derivatives","BTCF0:USTF0",1756731411162,1.16125431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731411755,0.32185431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731411962,0.08221,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731412165,0.32185431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731418367,0.32185431,109150.0,109140.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1756731418764,0.32185431,109150.0,109140.0,0.04478084]
["bitfinex-derivatives","BTCF0:USTF0",1756731418966,0.32185431,109150.0,109140.0,0.06815084]
["bitfinex-derivatives","BTCF0:USTF0",1756731419470,0.32185431,109150.0,109140.0,0.10291084]
["bitfinex-derivatives","BTCF0:USTF0",1756731421460,0.32185431,109150.0,109140.0,0.46371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731421864,0.08221,109150.0,109140.0,0.46371084]
["bitfinex-derivatives","BTCF0:USTF0",1756731422561,0.08221,109150.0,109140.0,0.10295084]
["bitfinex-derivatives","BTCF0:USTF0",1756731424562,0.08221,109150.0,109140.0,0.46375084]
["bitfinex-derivatives","BTCF0:USTF0",1756731425267,0.02431,109150.0,109140.0,0.52967431]
["bitfinex-derivatives","BTCF0:USTF0",1756731425472,0.02431,109150.0,109140.0,1.02339515]
["bitfinex-derivatives","BTCF0:USTF0",1756731425862,0.05988,109150.0,109140.0,1.02339515]
["bitfinex-derivatives","BTCF0:USTF0",1756731426869,0.05988,109150.0,109140.0,0.70339515]
["bitfinex-derivatives","BTCF0:USTF0",1756731427057,0.08273,109150.0,109140.0,0.34259515]
["bitfinex-derivatives","BTCF0:USTF0",1756731427257,0.08273,109150.0,109140.0,0.10295084]
["bitfinex-derivatives","BTCF0:USTF0",1756731428478,0.08273,109150.0,109140.0,0.16887431]
["bitfinex-derivatives","BTCF0:USTF0",1756731428676,0.32237431,109150.0,109140.0,0.16887431]
["bitfinex-derivatives","BTCF0:USTF0",1756731435179,0.32237431,109150.0,109140.0,0.13411431]
["bitfinex-derivatives","BTCF0:USTF0",1756731435477,0.32237431,109150.0,109140.0,0.17032431]
["bitfinex-derivatives","BTCF0:USTF0",1756731436073,0.32237431,109150.0,109140.0,0.13411431]
["bitfinex-derivatives","BTCF0:USTF0",1756731436274,0.57237431,109150.0,109140.0,0.08614431]
["bitfinex-derivatives","BTCF0:USTF0",1756731437083,0.57237431,109150.0,109140.0,0.09088347]
["bitfinex-derivatives","BTCF0:USTF0",1756731437283,0.57237431,109150.0,109140.0,0.11355347]
["bitfinex-derivatives","BTCF0:USTF0",1756731437485,0.57237431,109150.0,109140.0,0.06596347]
["bitfinex-derivatives","BTCF0:USTF0",1756731438385,0.57237431,109150.0,109140.0,0.09088347]
["bitfinex-derivatives","BTCF0:USTF0",1756731438592,1.54259812,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731438883,0.95375381,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731443082,1.30375381,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731443286,1.31295381,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731443480,1.29237431,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731443678,1.31296637,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731443984,1.55261068,109150.0,109140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756731444186,0.08107,109130.0,109120.0,0.11156721]
["bitfinex-derivatives","BTCF0:USTF0",1756731444391,0.68151431,109130.0,109120.0,0.11156721]
["bitfinex-derivatives","BTCF0:USTF0",1756731444687,0.68151431,109130.0,109120.0,0.13423721]
["bitfinex-derivatives","BTCF0:USTF0",1756731445286,0.68151431,109130.0,109120.0,0.06831374]
["bitfinex-derivatives","BTCF0:USTF0",1756731445587,0.68151431,109130.0,109120.0,0.07031374]
["bitfinex-derivatives","BTCF0:USTF0",1756731446384,1.52079431,109130.0,109120.0,0.10652374]
["bitfinex-derivatives","BTCF0:USTF0",1756731447190,0.68151431,109130.0,109120.0,0.10652374]
["bitfinex-derivatives","BTCF0:USTF0",1756731447583,1.52075431,109130.0,109120.0,0.10652374]
["bitfinex-derivatives","BTCF0:USTF0",1756731450895,1.52075431,109130.0,109120.0,0.07031374]
["bitfinex-derivatives","BTCF0:USTF0",1756731451791,1.52075431,109130.0,109120.0,0.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1756731451993,1.52075431,109130.0,109120.0,0.02272374]
["bitfinex-derivatives","BTCF0:USTF0",1756731457094,1.73522431,109130.0,109100.0,0.47160137]
["bitfinex-derivatives","BTCF0:USTF0",1756731457295,0.29343431,109110.0,109100.0,0.52000137]
["bitfinex-derivatives","BTCF0:USTF0",1756731457495,1.13267431,109110.0,109100.0,0.52000137]
["bitfinex-derivatives","BTCF0:USTF0",1756731457900,1.13267431,109110.0,109100.0,0.15920137]
["bitfinex-derivatives","BTCF0:USTF0",1756731457901,1.49347431,109110.0,109100.0,0.15920137]
["bitfinex-derivatives","BTCF0:USTF0",1756731458202,1.49347431,109110.0,109100.0,0.0932779]
["bitfinex-derivatives","BTCF0:USTF0",1756731458410,1.13267431,109110.0,109100.0,0.0972779]
["bitfinex-derivatives","BTCF0:USTF0",1756731459505,0.05379,109110.0,109100.0,0.35078221]
["bitfinex-derivatives","BTCF0:USTF0",1756731459705,0.89303,109120.0,109110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731459903,0.60044431,109130.0,109110.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731459904,0.04098,109130.0,109120.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731460109,0.89303,109140.0,109130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731460402,0.40343431,109140.0,109130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731460606,1.60347431,109140.0,109130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731462216,0.76423431,109140.0,109130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731462413,1.60347431,109140.0,109130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731463620,1.60347431,109140.0,109130.0,0.1576503]
["bitfinex-derivatives","BTCF0:USTF0",1756731464421,1.24267431,109140.0,109130.0,0.1576503]
["bitfinex-derivatives","BTCF0:USTF0",1756731470816,0.40343431,109140.0,109130.0,0.1576503]
["bitfinex-derivatives","BTCF0:USTF0",1756731471019,0.01281,109150.0,109130.0,1.28233461]
["bitfinex-derivatives","BTCF0:USTF0",1756731471320,0.89291,109150.0,109140.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731471814,0.29343431,109150.0,109140.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731472021,1.13255431,109150.0,109140.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1756731473423,0.89287,109150.0,109140.0,0.68278316]
["bitfinex-derivatives","BTCF0:USTF0",1756731473623,0.89387,109150.0,109140.0,0.68278316]
["bitfinex-derivatives","BTCF0:USTF0",1756731473922,0.89387,109150.0,109140.0,0.33278316]
["bitfinex-derivatives","BTCF0:USTF0",1756731474122,0.89387,109150.0,109140.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1756731474725,1.13351431,109150.0,109140.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1756731476219,0.89387,109150.0,109140.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1756731476517,1.13351431,109150.0,109140.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1756731478622,1.13351431,109150.0,109140.0,0.00897885]
["bitfinex-derivatives","BTCF0:USTF0",1756731478825,1.12070431,109150.0,109130.0,0.4700503]
["bitfinex-derivatives","BTCF0:USTF0",1756731479124,0.29343431,109140.0,109130.0,0.5184503]
["bitfinex-derivatives","BTCF0:USTF0",1756731480127,0.05379,109140.0,109130.0,0.5184503]
["bitfinex-derivatives","BTCF0:USTF0",1756731480627,0.29343431,109140.0,109130.0,0.4826903]
["bitfinex-derivatives","BTCF0:USTF0",1756731480926,0.29343431,109140.0,109130.0,0.49170366]
["bitfinex-derivatives","BTCF0:USTF0",1756731481129,0.29343431,109140.0,109130.0,0.16666366]
["bitfinex-derivatives","BTCF0:USTF0",1756731481525,0.29343431,109140.0,109130.0,0.13090366]
["bitfinex-derivatives","BTCF0:USTF0",1756731481826,0.29343431,109140.0,109130.0,0.08250366]
["bitfinex-derivatives","BTCF0:USTF0",1756731482022,0.29343431,109140.0,109130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756731482222,0.29343431,109140.0,109130.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756731482623,0.29343431,109140.0,109130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756731483121,1.13235431,109140.0,109130.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756731483924,0.89271,109140.0,109130.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756731485826,0.89271,109140.0,109130.0,0.51743885]
["bitfinex-derivatives","BTCF0:USTF0",1756731486031,0.89271,109140.0,109130.0,0.15663885]
["bitfinex-derivatives","BTCF0:USTF0",1756731486429,0.89271,109140.0,109130.0,0.51743885]
["bitfinex-derivatives","BTCF0:USTF0",1756731487024,0.89271,109140.0,109130.0,0.15663885]
["bitfinex-derivatives","BTCF0:USTF0",1756731487232,0.89271,109140.0,109130.0,0.51743885]
["bitfinex-derivatives","BTCF0:USTF0",1756731487527,1.13235431,109140.0,109130.0,0.15663885]
["bitfinex-derivatives","BTCF0:USTF0",1756731487735,1.13235431,109140.0,109130.0,0.51743885]
["bitfinex-derivatives","BTCF0:USTF0",1756731489733,1.13235431,109140.0,109130.0,0.15663885]
["bitfinex-derivatives","BTCF0:USTF0",1756731490328,1.13235431,109140.0,109130.0,0.09630885]
["bitfinex-derivatives","BTCF0:USTF0",1756731490536,1.13235431,109140.0,109130.0,0.07247885]
["bitfinex-derivatives","BTCF0:USTF0",1756731490726,1.13235431,109140.0,109130.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756731492330,0.89271,109140.0,109130.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756731492635,1.13235431,109140.0,109130.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756731494138,1.13235431,109140.0,109130.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756731494336,1.13235431,109140.0,109130.0,0.15066347]
["bitfinex-derivatives","BTCF0:USTF0",1756731495030,1.13235431,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731499234,1.13235431,109140.0,109130.0,0.18818173]
["bitfinex-derivatives","BTCF0:USTF0",1756731499740,1.13235431,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731500743,1.13235431,109140.0,109130.0,0.13950173]
["bitfinex-derivatives","BTCF0:USTF0",1756731501133,1.13235431,109140.0,109130.0,0.16323173]
["bitfinex-derivatives","BTCF0:USTF0",1756731501737,1.13235431,109140.0,109130.0,0.18818173]
["bitfinex-derivatives","BTCF0:USTF0",1756731501738,0.29343431,109140.0,109130.0,0.18818173]
["bitfinex-derivatives","BTCF0:USTF0",1756731501938,1.13215431,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731502944,0.05379,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731503144,0.29343431,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731506546,0.05379,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731506751,0.05379,109140.0,109130.0,1.15468604]
["bitfinex-derivatives","BTCF0:USTF0",1756731506947,0.71471,109140.0,109130.0,1.15468604]
["bitfinex-derivatives","BTCF0:USTF0",1756731507146,0.13379,109140.0,109130.0,0.82468604]
["bitfinex-derivatives","BTCF0:USTF0",1756731507648,0.13379,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731509254,0.37343431,109140.0,109130.0,0.54898173]
["bitfinex-derivatives","BTCF0:USTF0",1756731509752,0.37343431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731510452,0.13379,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731510655,1.21203431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731511041,1.21203431,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731511755,1.21203431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731512554,1.21203431,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731514453,1.21203431,109140.0,109130.0,0.16323173]
["bitfinex-derivatives","BTCF0:USTF0",1756731514664,1.21203431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731514959,0.37343431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731515153,0.97235,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731515357,0.97235,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731515558,0.97235,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731516167,0.97235,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731516359,0.97235,109140.0,109130.0,0.51911826]
["bitfinex-derivatives","BTCF0:USTF0",1756731516865,0.96235,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731517068,0.96235,109140.0,109130.0,0.22424173]
["bitfinex-derivatives","BTCF0:USTF0",1756731517261,0.96235,109140.0,109130.0,0.51911826]
["bitfinex-derivatives","BTCF0:USTF0",1756731518169,1.20199431,109140.0,109130.0,0.51911826]
["bitfinex-derivatives","BTCF0:USTF0",1756731518668,1.20199431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731520274,0.36343431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731520567,1.20195431,109140.0,109130.0,0.51911826]
["bitfinex-derivatives","BTCF0:USTF0",1756731520769,1.20195431,109140.0,109130.0,0.58504173]
["bitfinex-derivatives","BTCF0:USTF0",1756731527768,1.20195431,109140.0,109130.0,0.52403173]
["bitfinex-derivatives","BTCF0:USTF0",1756731528176,1.20195431,109140.0,109130.0,0.58421173]
["bitfinex-derivatives","BTCF0:USTF0",1756731528371,1.20195431,109140.0,109130.0,0.18661173]
["bitfinex-derivatives","BTCF0:USTF0",1756731528770,1.20195431,109140.0,109130.0,0.22341173]
["bitfinex-derivatives","BTCF0:USTF0",1756731531680,1.20195431,109140.0,109130.0,0.15748826]
["bitfinex-derivatives","BTCF0:USTF0",1756731533174,0.04098,109130.0,109110.0,0.08600001]
["bitfinex-derivatives","BTCF0:USTF0",1756731533380,1.13183431,109120.0,109110.0,0.10948001]
["bitfinex-derivatives","BTCF0:USTF0",1756731533584,1.56263431,109120.0,109110.0,0.08600001]
["bitfinex-derivatives","BTCF0:USTF0",1756731533783,1.56263431,109120.0,109110.0,0.16966001]
["bitfinex-derivatives","BTCF0:USTF0",1756731533982,1.56263431,109120.0,109110.0,0.17887113]
["bitfinex-derivatives","BTCF0:USTF0",1756731534279,1.56263431,109120.0,109110.0,0.11294766]
["bitfinex-derivatives","BTCF0:USTF0",1756731534784,1.56263431,109120.0,109110.0,0.18087113]
["bitfinex-derivatives","BTCF0:USTF0",1756731535292,1.56263431,109120.0,109110.0,0.11494766]
["bitfinex-derivatives","BTCF0:USTF0",1756731535586,1.56263431,109120.0,109110.0,0.18087113]
["bitfinex-derivatives","BTCF0:USTF0",1756731535987,1.56263431,109120.0,109110.0,0.17987113]
["bitfinex-derivatives","BTCF0:USTF0",1756731536289,1.56263431,109120.0,109110.0,0.11394766]
["bitfinex-derivatives","BTCF0:USTF0",1756731536485,1.56263431,109120.0,109110.0,0.11294766]
["bitfinex-derivatives","BTCF0:USTF0",1756731537176,1.56263431,109120.0,109110.0,0.10344393]
["bitfinex-derivatives","BTCF0:USTF0",1756731537381,1.56263431,109120.0,109110.0,0.02007654]
["bitfinex-derivatives","BTCF0:USTF0",1756731538090,1.56263431,109120.0,109110.0,0.10373654]
["bitfinex-derivatives","BTCF0:USTF0",1756731538285,1.56263431,109120.0,109110.0,0.11313324]
["bitfinex-derivatives","BTCF0:USTF0",1756731539185,0.72423431,109120.0,109110.0,0.11313324]
["bitfinex-derivatives","BTCF0:USTF0",1756731539390,1.56267431,109120.0,109110.0,0.11313324]
["bitfinex-derivatives","BTCF0:USTF0",1756731539592,0.72423431,109120.0,109110.0,0.11313324]
["bitfinex-derivatives","BTCF0:USTF0",1756731539892,1.56263431,109120.0,109110.0,0.11313324]
["bitfinex-derivatives","BTCF0:USTF0",1756731540389,0.05379,109120.0,109110.0,1.31357755]
["bitfinex-derivatives","BTCF0:USTF0",1756731540690,0.01281,109130.0,109110.0,1.34270102]
["bitfinex-derivatives","BTCF0:USTF0",1756731540884,0.70375,109130.0,109120.0,0.68410431]
["bitfinex-derivatives","BTCF0:USTF0",1756731541084,0.05379,109130.0,109120.0,1.04410431]
["bitfinex-derivatives","BTCF0:USTF0",1756731542092,0.05379,109130.0,109120.0,1.11648709]
["bitfinex-derivatives","BTCF0:USTF0",1756731543394,0.05379,109130.0,109120.0,1.18241056]
["bitfinex-derivatives","BTCF0:USTF0",1756731544394,0.05479,109130.0,109120.0,1.18241056]
["bitfinex-derivatives","BTCF0:USTF0",1756731544691,0.05479,109130.0,109120.0,0.94276625]
["bitfinex-derivatives","BTCF0:USTF0",1756731545798,0.05479,109130.0,109120.0,1.18241056]
["bitfinex-derivatives","BTCF0:USTF0",1756731546205,0.02149,109130.0,109120.0,1.18241056]
["bitfinex-derivatives","BTCF0:USTF0",1756731546501,0.001,109130.0,109120.0,1.18241056]
["bitfinex-derivatives","BTCF0:USTF0",1756731547700,0.001,109130.0,109120.0,1.11648709]
["bitfinex-derivatives","BTCF0:USTF0",1756731547902,0.01381,109130.0,109120.0,1.11648709]
["bitfinex-derivatives","BTCF0:USTF0",1756731548102,0.01381,109130.0,109120.0,0.87684278]
["bitfinex-derivatives","BTCF0:USTF0",1756731548494,0.05479,109130.0,109120.0,0.87684278]
["bitfinex-derivatives","BTCF0:USTF0",1756731548895,0.05479,109130.0,109120.0,1.11648709]
["bitfinex-derivatives","BTCF0:USTF0",1756731549095,0.001,109130.0,109120.0,1.95484709]
["bitfinex-derivatives","BTCF0:USTF0",1756731550203,0.001,109130.0,109120.0,2.02077056]
["bitfinex-derivatives","BTCF0:USTF0",1756731550401,0.001,109130.0,109120.0,1.95484709]
["bitfinex-derivatives","BTCF0:USTF0",1756731550904,0.001,109130.0,109120.0,2.02077056]
["bitfinex-derivatives","BTCF0:USTF0",1756731551602,0.001,109130.0,109120.0,2.36240726]
["bitfinex-derivatives","BTCF0:USTF0",1756731553406,0.25245431,109150.0,109120.0,2.32560726]
["bitfinex-derivatives","BTCF0:USTF0",1756731553705,0.29663431,109150.0,109140.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756731554906,0.29763431,109150.0,109140.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756731555899,0.29663431,109150.0,109140.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756731557403,0.05699,109150.0,109140.0,1.02182431]
["bitfinex-derivatives","BTCF0:USTF0",1756731557708,0.05799,109160.0,109150.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756731558009,0.05799,109160.0,109150.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1756731558603,0.04418,109160.0,109150.0,1.01563431]
["bitfinex-derivatives","BTCF0:USTF0",1756731558803,0.02209,109160.0,109150.0,1.01563431]
["bitfinex-derivatives","BTCF0:USTF0",1756731560502,0.01381,109170.0,109150.0,0.98070431]
["bitfinex-derivatives","BTCF0:USTF0",1756731560703,0.05799,109170.0,109160.0,0.68182431]
["bitfinex-derivatives","BTCF0:USTF0",1756731561005,0.02209,109170.0,109160.0,0.75218]
["bitfinex-derivatives","BTCF0:USTF0",1756731561199,0.04418,109170.0,109160.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1756731561401,0.05799,109170.0,109160.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1756731561802,0.04418,109170.0,109160.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1756731562804,0.02209,109170.0,109160.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1756731563611,2.83231,109180.0,109170.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756731563915,0.02209,109180.0,109170.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1756731564108,0.85189,109190.0,109170.0,0.99689431]
["bitfinex-derivatives","BTCF0:USTF0",1756731564300,0.05799,109190.0,109180.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756731564608,0.05799,109190.0,109180.0,0.39522095]
["bitfinex-derivatives","BTCF0:USTF0",1756731564812,0.04418,109190.0,109180.0,0.39522095]
["bitfinex-derivatives","BTCF0:USTF0",1756731565110,0.05799,109190.0,109180.0,0.88637664]
["bitfinex-derivatives","BTCF0:USTF0",1756731565513,0.05799,109190.0,109180.0,0.83637664]
["bitfinex-derivatives","BTCF0:USTF0",1756731565725,0.29763431,109190.0,109180.0,0.86637664]
["bitfinex-derivatives","BTCF0:USTF0",1756731566007,0.29863431,109190.0,109180.0,0.51637664]
["bitfinex-derivatives","BTCF0:USTF0",1756731567615,0.29863431,109190.0,109180.0,0.52536433]
["bitfinex-derivatives","BTCF0:USTF0",1756731568106,0.29863431,109190.0,109180.0,0.88536433]
["bitfinex-derivatives","BTCF0:USTF0",1756731568905,0.29863431,109190.0,109180.0,0.52536433]
["bitfinex-derivatives","BTCF0:USTF0",1756731570216,0.05899,109190.0,109180.0,0.52536433]
["bitfinex-derivatives","BTCF0:USTF0",1756731570408,0.29863431,109190.0,109180.0,0.52536433]
["bitfinex-derivatives","BTCF0:USTF0",1756731578014,0.65943431,109190.0,109180.0,0.16456433]
["bitfinex-derivatives","BTCF0:USTF0",1756731578615,1.23943431,109190.0,109170.0,0.41818099]
["bitfinex-derivatives","BTCF0:USTF0",1756731578814,1.13535431,109180.0,109170.0,0.10525099]
["bitfinex-derivatives","BTCF0:USTF0",1756731580318,1.13535431,109180.0,109170.0,0.46605099]
["bitfinex-derivatives","BTCF0:USTF0",1756731580624,1.13535431,109180.0,109170.0,0.4752271]
["bitfinex-derivatives","BTCF0:USTF0",1756731580826,1.13535431,109180.0,109170.0,0.1144271]
["bitfinex-derivatives","BTCF0:USTF0",1756731581815,1.38535431,109180.0,109170.0,0.0773371]
["bitfinex-derivatives","BTCF0:USTF0",1756731582017,1.74615431,109180.0,109170.0,0.1144271]
["bitfinex-derivatives","BTCF0:USTF0",1756731582325,1.74715431,109180.0,109170.0,0.1144271]
["bitfinex-derivatives","BTCF0:USTF0",1756731582625,1.74715431,109180.0,109170.0,0.0294671]
["bitfinex-derivatives","BTCF0:USTF0",1756731582817,1.74715431,109180.0,109170.0,0.0536571]
["bitfinex-derivatives","BTCF0:USTF0",1756731583020,1.74715431,109180.0,109170.0,0.0773371]
["bitfinex-derivatives","BTCF0:USTF0",1756731586228,0.01381,109170.0,109160.0,0.46597494]
["bitfinex-derivatives","BTCF0:USTF0",1756731586425,0.29763431,109170.0,109160.0,0.54597494]
["bitfinex-derivatives","BTCF0:USTF0",1756731587125,1.13527431,109170.0,109160.0,0.54597494]
["bitfinex-derivatives","BTCF0:USTF0",1756731587826,1.13527431,109170.0,109160.0,0.55530519]
["bitfinex-derivatives","BTCF0:USTF0",1756731588330,0.29763431,109170.0,109160.0,0.55530519]
["bitfinex-derivatives","BTCF0:USTF0",1756731588535,1.13523431,109170.0,109160.0,0.55530519]
["bitfinex-derivatives","BTCF0:USTF0",1756731588925,0.3608,109180.0,109160.0,0.77981569]
["bitfinex-derivatives","BTCF0:USTF0",1756731589130,0.02209,109180.0,109170.0,0.68540431]
["bitfinex-derivatives","BTCF0:USTF0",1756731589327,0.02209,109180.0,109170.0,1.01540431]
["bitfinex-derivatives","BTCF0:USTF0",1756731590133,0.02209,109180.0,109170.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1756731591334,0.02309,109180.0,109170.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1756731593432,0.04518,109180.0,109170.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1756731593635,0.05899,109180.0,109170.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1756731593840,0.29863431,109180.0,109170.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1756731594445,0.54863431,109180.0,109170.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756731594743,0.93038073,109180.0,109170.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756731595332,0.69073642,109180.0,109170.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756731595644,1.40714073,109180.0,109170.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756731599148,1.15714073,109180.0,109170.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756731599750,0.07993642,109180.0,109170.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756731599949,0.05899,109180.0,109170.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756731600150,0.001,109180.0,109170.0,1.31540431]
["bitfinex-derivatives","BTCF0:USTF0",1756731600451,0.001,109180.0,109170.0,1.34699911]
["bitfinex-derivatives","BTCF0:USTF0",1756731601756,0.001,109180.0,109170.0,1.25540431]
["bitfinex-derivatives","BTCF0:USTF0",1756731602559,0.001,109180.0,109170.0,2.09288431]
["bitfinex-derivatives","BTCF0:USTF0",1756731602764,0.01481,109180.0,109170.0,1.85324]
["bitfinex-derivatives","BTCF0:USTF0",1756731603060,0.001,109180.0,109170.0,1.85324]
["bitfinex-derivatives","BTCF0:USTF0",1756731603563,0.01481,109180.0,109170.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1756731603762,0.25445431,109180.0,109170.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1756731604255,0.01481,109180.0,109170.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1756731604560,0.001,109180.0,109170.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1756731605162,0.01481,109180.0,109170.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1756731605664,0.01481,109180.0,109170.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1756731605665,0.05899,109180.0,109170.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1756731605862,0.02309,109180.0,109170.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1756731606555,0.001,109180.0,109170.0,1.00540431]
["bitfinex-derivatives","BTCF0:USTF0",1756731606865,0.01381,109200.0,109170.0,1.65256699]
["bitfinex-derivatives","BTCF0:USTF0",1756731607070,0.06039,109200.0,109190.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756731607362,0.0813368,109200.0,109190.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756731607661,0.32098111,109200.0,109190.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731607867,1.33142542,109200.0,109180.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756731608059,0.84278111,109200.0,109190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756731608258,0.84278111,109200.0,109190.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756731608460,0.06139,109180.0,109170.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756731608659,0.06139,109180.0,109170.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1756731609164,0.66183431,109180.0,109170.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731610160,0.91183431,109180.0,109170.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756731610560,0.67219,109180.0,109170.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731610867,1.38843431,109180.0,109170.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731611054,1.74923431,109180.0,109170.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731611968,1.74923431,109180.0,109160.0,0.37013025]
["bitfinex-derivatives","BTCF0:USTF0",1756731611969,0.06139,109170.0,109160.0,0.45416025]
["bitfinex-derivatives","BTCF0:USTF0",1756731612167,0.30103431,109170.0,109160.0,0.45416025]
["bitfinex-derivatives","BTCF0:USTF0",1756731613368,0.30103431,109170.0,109160.0,0.45516025]
["bitfinex-derivatives","BTCF0:USTF0",1756731613667,0.30103431,109170.0,109160.0,0.52108372]
["bitfinex-derivatives","BTCF0:USTF0",1756731614665,0.30103431,109170.0,109160.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756731614969,1.47147862,109170.0,109160.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756731615177,1.47147862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731615372,1.47147862,109170.0,109160.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756731615564,1.15147862,109170.0,109160.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756731616370,1.49147862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731616674,2.32981908,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731619171,2.30887862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731620178,1.82959,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731620378,2.30887862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731620679,1.47147862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731620977,2.30891862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731621168,2.30891862,109170.0,109160.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756731621363,2.30891862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731621768,2.32975181,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731623077,2.32979181,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731623877,2.32975181,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731624984,2.32979181,109170.0,109160.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756731625188,2.30895862,109170.0,109160.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756731625482,2.30895862,109170.0,109160.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756731625679,2.30895862,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731625981,2.32977815,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731626277,0.05799,109150.0,109140.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731626476,1.13511431,109150.0,109140.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756731626879,1.12130431,109150.0,109140.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756731627478,1.12130431,109150.0,109140.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756731627669,1.13511431,109150.0,109140.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756731627871,1.13511431,109150.0,109140.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1756731628686,1.13511431,109150.0,109140.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1756731629578,1.13511431,109150.0,109140.0,0.46833758]
["bitfinex-derivatives","BTCF0:USTF0",1756731630485,0.89547,109150.0,109140.0,0.46833758]
["bitfinex-derivatives","BTCF0:USTF0",1756731630679,1.13511431,109150.0,109140.0,0.46833758]
["bitfinex-derivatives","BTCF0:USTF0",1756731631373,0.28382431,109150.0,109140.0,0.71833758]
["bitfinex-derivatives","BTCF0:USTF0",1756731631580,0.89547,109160.0,109150.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1756731631777,0.05799,109170.0,109160.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1756731631981,0.04418,109170.0,109160.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756731632181,0.88166,109170.0,109160.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756731633184,0.88166,109170.0,109160.0,1.02467041]
["bitfinex-derivatives","BTCF0:USTF0",1756731633185,0.83748,109170.0,109160.0,1.02467041]
["bitfinex-derivatives","BTCF0:USTF0",1756731633590,0.89547,109170.0,109160.0,0.4650261]
["bitfinex-derivatives","BTCF0:USTF0",1756731634779,0.83748,109170.0,109160.0,0.93719041]
["bitfinex-derivatives","BTCF0:USTF0",1756731635187,0.83748,109170.0,109160.0,0.6975461]
["bitfinex-derivatives","BTCF0:USTF0",1756731635490,0.89547,109170.0,109160.0,0.7126761]
["bitfinex-derivatives","BTCF0:USTF0",1756731635689,1.13511431,109170.0,109160.0,0.7126761]
["bitfinex-derivatives","BTCF0:USTF0",1756731636377,2.29664,109180.0,109170.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756731636378,0.0359,109180.0,109170.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756731636582,1.13511431,109190.0,109180.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756731636783,1.45511431,109190.0,109180.0,0.09337265]
["bitfinex-derivatives","BTCF0:USTF0",1756731637689,1.13511431,109190.0,109180.0,0.09337265]
["bitfinex-derivatives","BTCF0:USTF0",1756731637889,1.14511431,109190.0,109180.0,0.09337265]
["bitfinex-derivatives","BTCF0:USTF0",1756731638091,0.29763431,109190.0,109180.0,0.79417265]
["bitfinex-derivatives","BTCF0:USTF0",1756731638284,0.05799,109190.0,109180.0,0.47417265]
["bitfinex-derivatives","BTCF0:USTF0",1756731638484,0.89543,109190.0,109180.0,1.01381696]
["bitfinex-derivatives","BTCF0:USTF0",1756731638684,0.89643,109190.0,109180.0,0.45417265]
["bitfinex-derivatives","BTCF0:USTF0",1756731638898,0.001,109190.0,109180.0,0.81417265]
["bitfinex-derivatives","BTCF0:USTF0",1756731639086,0.86053,109190.0,109180.0,1.04381696]
["bitfinex-derivatives","BTCF0:USTF0",1756731639397,0.29863431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731642192,0.29863431,109190.0,109180.0,0.52774652]
["bitfinex-derivatives","BTCF0:USTF0",1756731643789,0.29863431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731645296,0.05899,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731645493,0.29863431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731647695,0.83836,109190.0,109180.0,0.75659083]
["bitfinex-derivatives","BTCF0:USTF0",1756731647890,0.83836,109190.0,109180.0,1.11739083]
["bitfinex-derivatives","BTCF0:USTF0",1756731648090,0.85217,109190.0,109180.0,1.11739083]
["bitfinex-derivatives","BTCF0:USTF0",1756731648593,0.85217,109190.0,109180.0,0.76739083]
["bitfinex-derivatives","BTCF0:USTF0",1756731648789,0.05899,109190.0,109180.0,0.52774652]
["bitfinex-derivatives","BTCF0:USTF0",1756731648989,0.05899,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731649190,0.29863431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731649593,1.13615431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731650087,0.05899,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731650494,0.29863431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731653103,0.05899,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731653400,0.29863431,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731654694,0.05899,109190.0,109180.0,0.16694652]
["bitfinex-derivatives","BTCF0:USTF0",1756731655702,0.05899,109190.0,109180.0,0.52774652]
["bitfinex-derivatives","BTCF0:USTF0",1756731656204,0.001,109190.0,109180.0,1.15774652]
["bitfinex-derivatives","BTCF0:USTF0",1756731656599,0.001,109190.0,109180.0,1.38931683]
["bitfinex-derivatives","BTCF0:USTF0",1756731658905,0.001,109190.0,109180.0,1.14967252]
["bitfinex-derivatives","BTCF0:USTF0",1756731659311,0.07042,109190.0,109180.0,1.13931683]
["bitfinex-derivatives","BTCF0:USTF0",1756731660402,0.07042,109190.0,109180.0,1.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1756731660599,0.001,109190.0,109180.0,1.13931683]
["bitfinex-derivatives","BTCF0:USTF0",1756731660801,0.001,109190.0,109180.0,1.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1756731661695,0.02288,109190.0,109180.0,0.8252403]
["bitfinex-derivatives","BTCF0:USTF0",1756731661895,0.64006431,109190.0,109180.0,0.12285387]
["bitfinex-derivatives","BTCF0:USTF0",1756731662097,0.89006431,109190.0,109170.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1756731662294,1.50874431,109180.0,109170.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756731662498,1.48686431,109180.0,109170.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756731663107,1.50874431,109180.0,109170.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756731663306,1.50874431,109180.0,109170.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756731663607,1.50874431,109180.0,109170.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756731665207,1.50974431,109180.0,109170.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756731665403,1.73786431,109180.0,109160.0,0.42516884]
["bitfinex-derivatives","BTCF0:USTF0",1756731665607,0.54895862,109170.0,109160.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756731665805,0.54895862,109170.0,109150.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1756731665806,0.02188,109160.0,109150.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1756731666012,1.14879431,109160.0,109150.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756731666211,1.14879431,109160.0,109150.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756731666409,0.02188,109150.0,109140.0,0.52779105]
["bitfinex-derivatives","BTCF0:USTF0",1756731666610,0.30931431,109150.0,109140.0,0.11010481]
["bitfinex-derivatives","BTCF0:USTF0",1756731667411,0.86335,109150.0,109140.0,0.98588912]
["bitfinex-derivatives","BTCF0:USTF0",1756731667616,0.86335,109150.0,109140.0,1.02054912]
["bitfinex-derivatives","BTCF0:USTF0",1756731667617,0.86331,109150.0,109140.0,1.02054912]
["bitfinex-derivatives","BTCF0:USTF0",1756731667916,0.90927,109150.0,109140.0,0.11010481]
["bitfinex-derivatives","BTCF0:USTF0",1756731668119,0.90927,109150.0,109140.0,0.47090481]
["bitfinex-derivatives","BTCF0:USTF0",1756731668319,0.90927,109150.0,109140.0,0.47490481]
["bitfinex-derivatives","BTCF0:USTF0",1756731668721,0.06967,109150.0,109140.0,0.47490481]
["bitfinex-derivatives","BTCF0:USTF0",1756731669213,0.06967,109150.0,109140.0,0.47590481]
["bitfinex-derivatives","BTCF0:USTF0",1756731669614,0.06967,109150.0,109140.0,0.11510481]
["bitfinex-derivatives","BTCF0:USTF0",1756731669915,0.06967,109150.0,109140.0,0.04808758]
["bitfinex-derivatives","BTCF0:USTF0",1756731669916,0.30931431,109150.0,109140.0,0.04808758]
["bitfinex-derivatives","BTCF0:USTF0",1756731670322,0.30931431,109150.0,109140.0,0.06740758]
["bitfinex-derivatives","BTCF0:USTF0",1756731670716,0.30931431,109150.0,109140.0,0.10406758]
["bitfinex-derivatives","BTCF0:USTF0",1756731671019,0.67011431,109150.0,109140.0,0.10406758]
["bitfinex-derivatives","BTCF0:USTF0",1756731671423,0.67011431,109150.0,109140.0,0.10106758]
["bitfinex-derivatives","BTCF0:USTF0",1756731671615,0.67011431,109150.0,109140.0,0.10206758]
["bitfinex-derivatives","BTCF0:USTF0",1756731672111,0.7353143,109150.0,109140.0,0.10206758]
["bitfinex-derivatives","BTCF0:USTF0",1756731673119,0.7353143,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731673423,0.7353143,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731673922,0.7353143,109150.0,109140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756731674316,1.5771543,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731674821,1.5771543,109150.0,109140.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731675218,0.02188,109140.0,109130.0,0.40473171]
["bitfinex-derivatives","BTCF0:USTF0",1756731675417,0.3745143,109140.0,109130.0,0.45063171]
["bitfinex-derivatives","BTCF0:USTF0",1756731675812,0.3285543,109140.0,109130.0,0.45063171]
["bitfinex-derivatives","BTCF0:USTF0",1756731676120,0.3745143,109140.0,109130.0,0.45063171]
["bitfinex-derivatives","BTCF0:USTF0",1756731676629,1.2171543,109150.0,109140.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731677425,1.2169943,109150.0,109140.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731677728,0.91115,109150.0,109140.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731677929,1.2159943,109150.0,109140.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731678418,1.2159943,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731679327,0.3745143,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731679526,1.2158343,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731682821,1.2158343,109150.0,109140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756731683030,1.2158343,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731684331,1.2158343,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731686130,1.5766343,109150.0,109140.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1756731686328,1.5766343,109150.0,109140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756731686527,1.5766343,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731686725,1.5766343,109150.0,109120.0,0.48798629]
["bitfinex-derivatives","BTCF0:USTF0",1756731686726,2.4295986,109150.0,109120.0,0.48798629]
["bitfinex-derivatives","BTCF0:USTF0",1756731686927,0.3735143,109130.0,109120.0,0.89388629]
["bitfinex-derivatives","BTCF0:USTF0",1756731687127,1.2141143,109130.0,109120.0,0.90292001]
["bitfinex-derivatives","BTCF0:USTF0",1756731687626,0.86423,109130.0,109120.0,1.45776431]
["bitfinex-derivatives","BTCF0:USTF0",1756731687833,0.86423,109130.0,109120.0,1.15292001]
["bitfinex-derivatives","BTCF0:USTF0",1756731688034,0.86423,109130.0,109120.0,1.45776431]
["bitfinex-derivatives","BTCF0:USTF0",1756731688229,0.88511,109130.0,109120.0,1.45776431]
["bitfinex-derivatives","BTCF0:USTF0",1756731688428,0.04459,109130.0,109120.0,1.45776431]
["bitfinex-derivatives","BTCF0:USTF0",1756731689238,0.04459,109130.0,109120.0,1.15292001]
["bitfinex-derivatives","BTCF0:USTF0",1756731689534,0.3494343,109130.0,109120.0,1.15292001]
["bitfinex-derivatives","BTCF0:USTF0",1756731689728,0.3735143,109130.0,109120.0,0.79312001]
["bitfinex-derivatives","BTCF0:USTF0",1756731689930,0.3735143,109130.0,109120.0,0.5229765]
["bitfinex-derivatives","BTCF0:USTF0",1756731690327,0.3735143,109130.0,109120.0,0.07338278]
["bitfinex-derivatives","BTCF0:USTF0",1756731690523,0.3735143,109130.0,109120.0,0.07238278]
["bitfinex-derivatives","BTCF0:USTF0",1756731690724,0.06867,109120.0,109110.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1756731690935,1.2142343,109120.0,109110.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756731691329,1.2142343,109120.0,109110.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1756731691525,1.2142343,109120.0,109110.0,0.7959015]
["bitfinex-derivatives","BTCF0:USTF0",1756731691730,1.2142343,109120.0,109110.0,0.8305615]
["bitfinex-derivatives","BTCF0:USTF0",1756731692528,1.2143943,109120.0,109110.0,0.8305615]
["bitfinex-derivatives","BTCF0:USTF0",1756731693528,0.02088,109130.0,109120.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1756731693733,0.02088,109140.0,109120.0,1.0815443]
["bitfinex-derivatives","BTCF0:USTF0",1756731694037,0.90971,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731694332,1.2149143,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731694638,0.91003,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731694837,0.3735143,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731695132,1.2148343,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731695637,0.90995,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731695838,1.2147943,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731696035,1.2157943,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731696233,1.23654928,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731696436,0.07058498,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731696640,1.21754928,109140.0,109130.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1756731696939,1.21762963,109140.0,109130.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756731697139,0.002,109140.0,109130.0,1.3273943]
["bitfinex-derivatives","BTCF0:USTF0",1756731698041,0.002,109140.0,109130.0,1.4190228]
["bitfinex-derivatives","BTCF0:USTF0",1756731698336,0.002,109140.0,109130.0,1.48494627]
["bitfinex-derivatives","BTCF0:USTF0",1756731699442,0.002,109140.0,109130.0,2.32634627]
["bitfinex-derivatives","BTCF0:USTF0",1756731699636,0.38665,109160.0,109150.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1756731699937,0.39126,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731700635,0.85166,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731701340,0.85166,109160.0,109150.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1756731702132,1.1565043,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731702328,0.0101,109160.0,109150.0,1.0854743]
["bitfinex-derivatives","BTCF0:USTF0",1756731702533,0.3169443,109170.0,109160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731702733,0.85346,109170.0,109160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731703838,1.1583043,109170.0,109160.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756731704039,0.0121,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731704236,0.3169443,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731704935,0.3169443,109160.0,109150.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756731705336,0.3169443,109160.0,109150.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756731707044,0.3169443,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731708044,1.1577843,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731708243,0.85294,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731709144,0.85302,109160.0,109150.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1756731709639,0.00749,109170.0,109160.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756731709840,0.84553,109170.0,109160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731710037,0.00461,109170.0,109160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731710235,0.84565,109170.0,109160.0,0.3899343]
["bitfinex-derivatives","BTCF0:USTF0",1756731710738,1.94754,109180.0,109170.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756731710944,0.6685243,109190.0,109170.0,0.6940843]
["bitfinex-derivatives","BTCF0:USTF0",1756731711144,0.9977443,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731711343,1.8389043,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731711740,0.9977443,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731711946,0.88326,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731713148,1.1881043,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731713445,0.3469443,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731714047,1.1879443,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731714647,0.3169443,109190.0,109180.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1756731714840,0.0121,109190.0,109180.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1756731715044,0.85306,109190.0,109180.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1756731715447,0.85306,109190.0,109180.0,0.53516743]
["bitfinex-derivatives","BTCF0:USTF0",1756731717646,1.1579043,109190.0,109180.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1756731717850,0.00288,109180.0,109170.0,0.46611643]
["bitfinex-derivatives","BTCF0:USTF0",1756731718151,0.3169443,109180.0,109170.0,0.53850269]
["bitfinex-derivatives","BTCF0:USTF0",1756731718651,0.0121,109180.0,109170.0,0.53850269]
["bitfinex-derivatives","BTCF0:USTF0",1756731719054,0.0121,109180.0,109170.0,0.89850269]
["bitfinex-derivatives","BTCF0:USTF0",1756731719956,0.0121,109180.0,109170.0,0.55850269]
["bitfinex-derivatives","BTCF0:USTF0",1756731720256,0.0121,109180.0,109170.0,0.91850269]
["bitfinex-derivatives","BTCF0:USTF0",1756731720648,0.0121,109180.0,109170.0,0.54783402]
["bitfinex-derivatives","BTCF0:USTF0",1756731720955,0.84384,109190.0,109170.0,0.85267832]
["bitfinex-derivatives","BTCF0:USTF0",1756731721143,1.1579043,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731721349,0.85514,109190.0,109180.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756731722750,0.8551,109190.0,109180.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756731722953,1.1599443,109190.0,109180.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1756731723154,0.3169443,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731723350,1.1598643,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731724051,0.0121,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756731724247,0.85214,109190.0,109180.0,0.3899343]
["bitfinex-derivatives","BTCF0:USTF0",1756731724449,0.85214,109190.0,109180.0,0.7199343]
["bitfinex-derivatives","BTCF0:USTF0",1756731724754,0.00461,109200.0,109190.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756731724961,0.00461,109200.0,109190.0,1.1001043]
["bitfinex-derivatives","BTCF0:USTF0",1756731725962,1.21574,109210.0,109200.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756731726160,1.8109443,109210.0,109200.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756731726862,1.4501443,109210.0,109200.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1756731727062,0.3608,109230.0,109200.0,1.7136884]
["bitfinex-derivatives","BTCF0:USTF0",1756731727264,1.8710243,109230.0,109220.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756731727964,1.5102243,109230.0,109220.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731728261,1.5101443,109230.0,109220.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731728469,1.2801443,109230.0,109220.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731728670,1.2801443,109230.0,109220.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756731728972,1.2801443,109230.0,109220.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731729173,1.2801443,109230.0,109220.0,0.45442155]
["bitfinex-derivatives","BTCF0:USTF0",1756731729472,0.4369443,109230.0,109220.0,0.45442155]
["bitfinex-derivatives","BTCF0:USTF0",1756731729672,1.1599043,109230.0,109220.0,0.45442155]
["bitfinex-derivatives","BTCF0:USTF0",1756731730265,0.85506,109230.0,109220.0,0.45442155]
["bitfinex-derivatives","BTCF0:USTF0",1756731731169,0.0121,109230.0,109220.0,0.75926585]
["bitfinex-derivatives","BTCF0:USTF0",1756731731473,1.0119843,109240.0,109230.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756731733473,1.0119843,109240.0,109230.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731733675,1.1593043,109240.0,109230.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731734374,0.3169443,109240.0,109230.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731734574,0.0121,109240.0,109230.0,1.0701043]
["bitfinex-derivatives","BTCF0:USTF0",1756731734775,0.0121,109240.0,109230.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731734963,0.0121,109240.0,109230.0,0.69526]
["bitfinex-derivatives","BTCF0:USTF0",1756731735467,0.0121,109240.0,109230.0,1.3401043]
["bitfinex-derivatives","BTCF0:USTF0",1756731735771,0.0121,109240.0,109230.0,1.41384222]
["bitfinex-derivatives","BTCF0:USTF0",1756731736763,2.29632,109260.0,109230.0,1.37690222]
["bitfinex-derivatives","BTCF0:USTF0",1756731736969,0.3169443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731737172,0.6769443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731737572,0.8541,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731737774,0.3169443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731738370,1.1588643,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731739077,1.1588643,109250.0,109240.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756731739476,1.1588643,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731740081,1.1588643,109250.0,109240.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756731741274,1.1588643,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731743081,0.3169443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731743283,1.1595443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731745181,0.0121,109250.0,109240.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1756731745488,0.0121,109250.0,109240.0,0.7701043]
["bitfinex-derivatives","BTCF0:USTF0",1756731745686,0.0121,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731745884,0.3169443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731746181,0.0121,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731746484,0.3169443,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731746879,0.3169443,109250.0,109240.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1756731747181,0.3140643,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731747784,1.1591043,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731748486,0.85426,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731748672,1.1591043,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731749279,1.1591043,109250.0,109240.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1756731750283,0.85426,109250.0,109240.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1756731750487,1.1591043,109250.0,109240.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1756731750882,1.1591043,109250.0,109240.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756731751086,0.85426,109250.0,109240.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756731751390,1.1591043,109250.0,109240.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756731751783,1.1591043,109250.0,109240.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756731751784,1.1588243,109250.0,109240.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756731751990,0.3169443,109250.0,109240.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756731752190,0.0121,109250.0,109240.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756731752491,0.85378,109250.0,109240.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756731752677,0.85378,109250.0,109240.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756731753184,1.1586243,109250.0,109240.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756731753382,1.17955625,109250.0,109240.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756731753582,1.1586243,109250.0,109240.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756731753985,1.1586243,109250.0,109240.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1756731754184,1.79035623,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731754386,1.42955623,109250.0,109240.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756731754586,1.79035623,109250.0,109240.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756731754883,1.48551193,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731755089,1.79035623,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731756291,1.42927623,109250.0,109240.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756731756494,1.79007623,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731756989,1.48523193,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731757188,1.79007623,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731757789,1.79012543,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731757990,1.42932543,109250.0,109240.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1756731759685,1.79012543,109250.0,109240.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1756731760492,1.79012543,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731760687,2.13012543,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731760993,1.54012543,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731762188,1.85012543,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731762394,1.54012543,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731763099,2.12724543,109250.0,109230.0,0.09420433]
["bitfinex-derivatives","BTCF0:USTF0",1756731763395,0.9733086,109240.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756731763589,0.3048443,109220.0,109210.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756731763895,0.32585322,109220.0,109210.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756731764395,0.32585322,109220.0,109210.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756731764596,0.86200892,109220.0,109210.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756731764796,1.16685322,109220.0,109210.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1756731764996,1.16685322,109220.0,109210.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1756731765399,0.6656443,109230.0,109210.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1756731765692,1.1458443,109220.0,109210.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1756731765892,0.02099307,109220.0,109210.0,1.39644255]
["bitfinex-derivatives","BTCF0:USTF0",1756731766096,1.20212,109250.0,109220.0,0.0915529]
["bitfinex-derivatives","BTCF0:USTF0",1756731766304,1.40145,109250.0,109240.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756731766498,1.40145,109250.0,109240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756731766798,1.27145,109250.0,109240.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756731766997,0.06933,109250.0,109240.0,1.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1756731767196,0.91085,109250.0,109240.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756731767387,0.91085,109250.0,109240.0,1.1105143]
["bitfinex-derivatives","BTCF0:USTF0",1756731767792,0.91085,109250.0,109240.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1756731768096,0.91085,109250.0,109240.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756731768287,0.91085,109250.0,109240.0,0.46613358]
["bitfinex-derivatives","BTCF0:USTF0",1756731768601,0.06933,109250.0,109240.0,0.81713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731768901,0.91077,109250.0,109240.0,0.81713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731770798,1.2156143,109250.0,109240.0,0.46713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731770994,1.5764143,109250.0,109240.0,0.02146358]
["bitfinex-derivatives","BTCF0:USTF0",1756731771203,1.2156143,109250.0,109240.0,0.02146358]
["bitfinex-derivatives","BTCF0:USTF0",1756731771792,0.91077,109250.0,109240.0,0.02146358]
["bitfinex-derivatives","BTCF0:USTF0",1756731771996,1.2156143,109250.0,109240.0,0.02146358]
["bitfinex-derivatives","BTCF0:USTF0",1756731772197,1.5764143,109250.0,109240.0,0.02146358]
["bitfinex-derivatives","BTCF0:USTF0",1756731772396,1.2156143,109250.0,109240.0,0.02146358]
["bitfinex-derivatives","BTCF0:USTF0",1756731772700,1.2156143,109250.0,109240.0,0.06930358]
["bitfinex-derivatives","BTCF0:USTF0",1756731772996,0.3741743,109250.0,109240.0,0.10633358]
["bitfinex-derivatives","BTCF0:USTF0",1756731773199,0.91093,109250.0,109240.0,0.46713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731773495,1.2157743,109250.0,109240.0,0.46713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731773703,0.3741743,109250.0,109240.0,0.46713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731773898,0.91097,109250.0,109240.0,1.15197788]
["bitfinex-derivatives","BTCF0:USTF0",1756731774298,0.06933,109250.0,109240.0,1.15197788]
["bitfinex-derivatives","BTCF0:USTF0",1756731774498,0.91101,109250.0,109240.0,1.15197788]
["bitfinex-derivatives","BTCF0:USTF0",1756731775605,0.91101,109250.0,109240.0,0.46713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731777402,0.06933,109250.0,109240.0,0.46713358]
["bitfinex-derivatives","BTCF0:USTF0",1756731777603,0.84136,109250.0,109240.0,1.39197788]
["bitfinex-derivatives","BTCF0:USTF0",1756731777804,0.06933,109260.0,109250.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1756731778108,0.91069,109260.0,109250.0,1.1342543]
["bitfinex-derivatives","BTCF0:USTF0",1756731778307,0.91069,109260.0,109250.0,0.7642543]
["bitfinex-derivatives","BTCF0:USTF0",1756731779009,0.91069,109260.0,109250.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1756731779405,0.07033,109260.0,109250.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1756731779608,0.91165,109260.0,109250.0,0.82941]
["bitfinex-derivatives","BTCF0:USTF0",1756731780010,0.002,109260.0,109250.0,1.4757822]
["bitfinex-derivatives","BTCF0:USTF0",1756731780206,0.002,109260.0,109250.0,2.3168622]
["bitfinex-derivatives","BTCF0:USTF0",1756731781306,4e-05,109270.0,109260.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756731781503,4e-05,109270.0,109260.0,1.1305143]
["bitfinex-derivatives","BTCF0:USTF0",1756731781703,4e-05,109270.0,109260.0,1.3805143]
["bitfinex-derivatives","BTCF0:USTF0",1756731782109,4e-05,109270.0,109260.0,1.53795727]
["bitfinex-derivatives","BTCF0:USTF0",1756731782311,4e-05,109270.0,109260.0,1.19643777]
["bitfinex-derivatives","BTCF0:USTF0",1756731782510,0.02304,109270.0,109260.0,2.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1756731783012,0.00204,109270.0,109260.0,2.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1756731783211,0.00204,109270.0,109260.0,2.2213143]
["bitfinex-derivatives","BTCF0:USTF0",1756731783400,0.00204,109270.0,109260.0,2.28723777]
["bitfinex-derivatives","BTCF0:USTF0",1756731783601,0.3298843,109270.0,109260.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1756731783808,0.3782143,109270.0,109260.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1756731784007,1.2188943,109270.0,109260.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756731784914,1.2188943,109270.0,109260.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756731785219,1.2188943,109270.0,109260.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756731785405,1.2188943,109270.0,109250.0,0.42937088]
["bitfinex-derivatives","BTCF0:USTF0",1756731785710,0.7378143,109260.0,109240.0,0.38126358]
["bitfinex-derivatives","BTCF0:USTF0",1756731785907,1.2181743,109250.0,109240.0,0.18495358]
["bitfinex-derivatives","BTCF0:USTF0",1756731786106,1.2181743,109250.0,109240.0,0.07017358]
["bitfinex-derivatives","BTCF0:USTF0",1756731786313,1.2181743,109250.0,109240.0,0.10495358]
["bitfinex-derivatives","BTCF0:USTF0",1756731786511,1.2181743,109250.0,109240.0,0.07017358]
["bitfinex-derivatives","BTCF0:USTF0",1756731786810,0.07217,109240.0,109230.0,0.51793017]
["bitfinex-derivatives","BTCF0:USTF0",1756731788918,0.91349,109250.0,109240.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756731789117,0.91349,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731789317,0.91349,109250.0,109240.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1756731789508,0.91349,109250.0,109240.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756731789815,0.91349,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731789816,0.91357,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731790212,0.91357,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731790613,0.91357,109250.0,109240.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756731790818,0.91357,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731791420,1.29390987,109250.0,109240.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756731791818,1.29390987,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731792319,2.25470987,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731792514,2.23470987,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731792715,2.25526342,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731793717,1.90470987,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731793922,1.99170987,109250.0,109230.0,0.07264017]
["bitfinex-derivatives","BTCF0:USTF0",1756731794122,0.81330987,109240.0,109230.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756731794821,0.81330987,109240.0,109230.0,0.12441459]
["bitfinex-derivatives","BTCF0:USTF0",1756731795116,0.81330987,109240.0,109230.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756731796322,0.81330987,109240.0,109230.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756731796521,0.81330987,109240.0,109230.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756731796720,1.80364974,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731796915,0.04917,109220.0,109210.0,0.45154347]
["bitfinex-derivatives","BTCF0:USTF0",1756731797221,0.45050987,109220.0,109210.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731797413,0.91185,109220.0,109210.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731797614,1.29218987,109220.0,109210.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731798112,0.07017,109240.0,109230.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756731798323,1.22372,109250.0,109230.0,1.17084987]
["bitfinex-derivatives","BTCF0:USTF0",1756731798524,0.91209,109250.0,109240.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731798726,1.29242987,109250.0,109240.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731799427,0.07017,109240.0,109230.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731799924,0.91209,109240.0,109230.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731800120,0.021,109250.0,109230.0,1.37084987]
["bitfinex-derivatives","BTCF0:USTF0",1756731800326,0.07017,109250.0,109240.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731800625,0.91213,109260.0,109250.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756731800823,0.91213,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756731801126,0.91221,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756731801824,0.91221,109260.0,109250.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756731802019,0.07017,109260.0,109250.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756731802224,0.91245,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756731802926,0.07017,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756731803124,0.91329,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756731803526,0.91429,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756731803827,0.91429,109260.0,109250.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1756731803828,1.29462987,109260.0,109250.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1756731804529,0.91429,109260.0,109250.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731804727,1.29462987,109260.0,109250.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731805228,1.29462987,109260.0,109250.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1756731805628,1.29462987,109260.0,109250.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731806130,1.29462987,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756731806429,1.29462987,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756731806430,1.54362987,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756731806625,1.54262987,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756731808132,1.54362987,109260.0,109250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756731808438,1.54362987,109260.0,109250.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1756731808931,1.90442987,109260.0,109250.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1756731809634,1.90542987,109260.0,109240.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1756731809822,0.07017,109250.0,109240.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731811332,0.07017,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731812933,0.07017,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731813135,0.07017,109250.0,109240.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1756731813329,0.07017,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731813533,0.07017,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731813730,0.07017,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731813936,0.07017,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731814229,0.07017,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731814434,0.07017,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731820053,0.37440797,109250.0,109240.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756731820748,0.37440797,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731821446,0.37440797,109250.0,109240.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1756731821647,0.37440797,109250.0,109240.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756731822550,0.0682,109260.0,109250.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1756731822747,0.0682,109260.0,109250.0,0.76098797]
["bitfinex-derivatives","BTCF0:USTF0",1756731822948,0.9086,109260.0,109250.0,1.10098797]
["bitfinex-derivatives","BTCF0:USTF0",1756731823144,0.0682,109260.0,109250.0,0.78098797]
["bitfinex-derivatives","BTCF0:USTF0",1756731823653,0.90876,109260.0,109250.0,0.78098797]
["bitfinex-derivatives","BTCF0:USTF0",1756731823953,0.90876,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731824352,0.88776,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731824552,0.0482,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731824752,0.90956,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731825048,0.0692,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731825351,0.84132,109260.0,109250.0,0.85693179]
["bitfinex-derivatives","BTCF0:USTF0",1756731825746,0.002,109260.0,109250.0,0.85693179]
["bitfinex-derivatives","BTCF0:USTF0",1756731825944,0.91048,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731826145,0.88948,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731826345,0.88944,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731826540,0.88844,109260.0,109250.0,0.47675]
["bitfinex-derivatives","BTCF0:USTF0",1756731826752,0.90844,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731827257,0.90844,109260.0,109250.0,0.54367347]
["bitfinex-derivatives","BTCF0:USTF0",1756731827854,0.88744,109260.0,109250.0,0.54367347]
["bitfinex-derivatives","BTCF0:USTF0",1756731828151,0.8402,109260.0,109250.0,0.87367347]
["bitfinex-derivatives","BTCF0:USTF0",1756731828358,0.9084,109260.0,109250.0,0.54367347]
["bitfinex-derivatives","BTCF0:USTF0",1756731828658,0.9084,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731830256,0.8874,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731830553,0.9084,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731831157,0.0682,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731831357,0.90808,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731831752,0.0682,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731831949,0.90804,109260.0,109250.0,0.47775]
["bitfinex-derivatives","BTCF0:USTF0",1756731832155,1.28822179,109260.0,109250.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756731832861,0.90804,109260.0,109250.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1756731833164,0.0682,109260.0,109250.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756731833360,0.90804,109260.0,109250.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756731834663,0.90796,109260.0,109250.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1756731835365,0.0682,109260.0,109250.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1756731835763,0.90768,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731836064,0.90764,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731836767,0.90764,109260.0,109250.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756731837767,0.0682,109260.0,109250.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756731838065,0.90748,109260.0,109250.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756731838266,0.90748,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731838467,0.0682,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731838662,0.90748,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731838967,0.0682,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731839154,0.90732,109260.0,109250.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756731839355,1.28750179,109260.0,109250.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756731839554,1.64830179,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731839759,1.66882579,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731840261,1.91882579,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731840564,0.0672,109240.0,109230.0,0.11803356]
["bitfinex-derivatives","BTCF0:USTF0",1756731840769,1.28706179,109240.0,109230.0,0.07399534]
["bitfinex-derivatives","BTCF0:USTF0",1756731840957,1.62786179,109240.0,109210.0,0.96678811]
["bitfinex-derivatives","BTCF0:USTF0",1756731841155,0.44738179,109230.0,109220.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1756731841358,0.0672,109230.0,109220.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756731841657,0.90716,109230.0,109220.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1756731842464,0.90716,109230.0,109220.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1756731842656,1.64814179,109230.0,109220.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756731842862,1.64814179,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731843057,1.64814179,109230.0,109220.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756731843358,1.64814179,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731843753,1.89814179,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731843958,0.0652,109220.0,109210.0,0.02050217]
["bitfinex-derivatives","BTCF0:USTF0",1756731844267,0.80618179,109220.0,109210.0,0.02050217]
["bitfinex-derivatives","BTCF0:USTF0",1756731844858,1.05618179,109220.0,109210.0,0.02050217]
["bitfinex-derivatives","BTCF0:USTF0",1756731845460,1.89650179,109220.0,109210.0,0.02050217]
["bitfinex-derivatives","BTCF0:USTF0",1756731845863,0.676,109220.0,109210.0,0.07019217]
["bitfinex-derivatives","BTCF0:USTF0",1756731846168,1.82070024,109220.0,109210.0,0.02450217]
["bitfinex-derivatives","BTCF0:USTF0",1756731850664,0.98046024,109220.0,109210.0,0.02450217]
["bitfinex-derivatives","BTCF0:USTF0",1756731850964,1.82118024,109220.0,109210.0,0.07219217]
["bitfinex-derivatives","BTCF0:USTF0",1756731851169,1.82118024,109220.0,109210.0,0.10634217]
["bitfinex-derivatives","BTCF0:USTF0",1756731851870,1.82118024,109220.0,109210.0,0.07219217]
["bitfinex-derivatives","BTCF0:USTF0",1756731852266,1.82118024,109220.0,109210.0,0.02450217]
["bitfinex-derivatives","BTCF0:USTF0",1756731852467,1.82118024,109220.0,109210.0,0.07219217]
["bitfinex-derivatives","BTCF0:USTF0",1756731852961,1.95118024,109220.0,109210.0,0.00650217]
["bitfinex-derivatives","BTCF0:USTF0",1756731853970,2.20118024,109220.0,109210.0,0.00650217]
["bitfinex-derivatives","BTCF0:USTF0",1756731854370,2.20130024,109220.0,109210.0,0.00650217]
["bitfinex-derivatives","BTCF0:USTF0",1756731856067,1.66492048,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731856269,1.89668,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731856470,2.50560048,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731857067,4.44040048,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731857669,4.44076048,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731858373,4.44080048,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731859174,4.13630024,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731859767,3.29526024,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731859972,4.11650024,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731860875,3.27526024,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731861174,4.11650024,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731861370,3.27526024,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756731861574,2.97526024,109220.0,109210.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756731861774,3.50634024,109220.0,109210.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756731862774,3.50634024,109220.0,109210.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756731862968,3.50634024,109220.0,109210.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756731864174,3.20188,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731864376,2.66526024,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731864578,3.50618024,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731864877,3.14530024,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731865176,3.14526024,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731865866,3.14522024,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731866064,3.14514024,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731867176,3.16561707,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731868272,2.84044,109220.0,109210.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1756731868475,0.66526024,109230.0,109220.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731868774,0.66526024,109250.0,109220.0,1.34295024]
["bitfinex-derivatives","BTCF0:USTF0",1756731868974,0.66526024,109250.0,109240.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756731868975,0.98526024,109250.0,109240.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756731869172,1.84625472,109250.0,109240.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731870280,1.82574024,109250.0,109240.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731871073,1.82774024,109250.0,109240.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731871273,1.82802024,109250.0,109240.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731872080,1.9049344,109250.0,109240.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731873681,1.92543351,109250.0,109240.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756731875577,1.92543351,109250.0,109240.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756731876582,1.92543351,109250.0,109230.0,0.07157756]
["bitfinex-derivatives","BTCF0:USTF0",1756731876778,0.7411744,109240.0,109220.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756731876978,1.2202544,109230.0,109220.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756731877379,0.83988,109230.0,109220.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756731877782,0.83988,109230.0,109220.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731878282,0.83988,109230.0,109220.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756731880085,0.83988,109230.0,109220.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1756731880284,0.83988,109230.0,109220.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756731881189,0.83988,109230.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731881488,0.83988,109230.0,109220.0,0.09604225]
["bitfinex-derivatives","BTCF0:USTF0",1756731881676,0.83988,109230.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731881876,0.83988,109230.0,109220.0,0.09604225]
["bitfinex-derivatives","BTCF0:USTF0",1756731882789,0.83988,109230.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731885492,0.7411744,109240.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731885687,0.83976,109230.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731885889,0.7411744,109240.0,109230.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1756731886092,1.25072,109240.0,109230.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731886597,1.6310944,109240.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731886796,0.3803744,109230.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731887399,0.3803744,109230.0,109220.0,0.45584225]
["bitfinex-derivatives","BTCF0:USTF0",1756731888401,1.5810944,109240.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731888598,1.6410944,109240.0,109220.0,0.45684225]
["bitfinex-derivatives","BTCF0:USTF0",1756731889289,0.7411744,109230.0,109220.0,0.01120225]
["bitfinex-derivatives","BTCF0:USTF0",1756731889495,0.7411744,109230.0,109220.0,0.01020225]
["bitfinex-derivatives","BTCF0:USTF0",1756731889700,0.9911744,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731889999,1.3611744,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731890501,1.38167457,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731890795,1.38167457,109230.0,109210.0,0.02069556]
["bitfinex-derivatives","BTCF0:USTF0",1756731891000,1.5816144,109220.0,109210.0,0.02069556]
["bitfinex-derivatives","BTCF0:USTF0",1756731891200,1.61211457,109220.0,109210.0,0.02069556]
["bitfinex-derivatives","BTCF0:USTF0",1756731891400,1.95211457,109220.0,109210.0,0.02069556]
["bitfinex-derivatives","BTCF0:USTF0",1756731893096,2.20211457,109220.0,109180.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756731893298,0.3803744,109190.0,109180.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1756731893492,1.2208944,109190.0,109180.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1756731893695,0.3608,109200.0,109190.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731893900,1.20128,109200.0,109190.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731894104,1.50580894,109200.0,109190.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731894801,1.20128,109200.0,109190.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731894998,1.50624894,109200.0,109190.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731895895,0.66532894,109200.0,109190.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756731896101,0.84112,109200.0,109190.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756731896407,0.84312,109200.0,109190.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1756731897000,0.84312,109200.0,109190.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1756731897211,0.84312,109200.0,109190.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1756731897699,0.002,109200.0,109190.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1756731897898,0.84324,109200.0,109190.0,1.36016894]
["bitfinex-derivatives","BTCF0:USTF0",1756731898103,0.84324,109200.0,109190.0,1.05564]
["bitfinex-derivatives","BTCF0:USTF0",1756731898604,0.002,109200.0,109190.0,1.05564]
["bitfinex-derivatives","BTCF0:USTF0",1756731898902,0.84312,109200.0,109190.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1756731899292,0.84312,109200.0,109190.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756731900698,0.84344,109200.0,109190.0,1.13016894]
["bitfinex-derivatives","BTCF0:USTF0",1756731901698,0.002,109200.0,109190.0,1.13016894]
["bitfinex-derivatives","BTCF0:USTF0",1756731902000,0.002,109200.0,109190.0,1.37016894]
["bitfinex-derivatives","BTCF0:USTF0",1756731902604,0.002,109200.0,109190.0,1.52767041]
["bitfinex-derivatives","BTCF0:USTF0",1756731902801,0.002,109200.0,109190.0,1.46174694]
["bitfinex-derivatives","BTCF0:USTF0",1756731903303,0.002,109200.0,109190.0,1.43609241]
["bitfinex-derivatives","BTCF0:USTF0",1756731903503,0.002,109200.0,109190.0,1.45681942]
["bitfinex-derivatives","BTCF0:USTF0",1756731905608,0.30652894,109200.0,109190.0,0.90229048]
["bitfinex-derivatives","BTCF0:USTF0",1756731905908,0.30652894,109200.0,109190.0,0.13448048]
["bitfinex-derivatives","BTCF0:USTF0",1756731906108,0.30652894,109200.0,109190.0,0.06855701]
["bitfinex-derivatives","BTCF0:USTF0",1756731906812,0.30652894,109200.0,109190.0,0.10589701]
["bitfinex-derivatives","BTCF0:USTF0",1756731907304,0.30652894,109200.0,109190.0,0.06855701]
["bitfinex-derivatives","BTCF0:USTF0",1756731907503,0.30652894,109200.0,109190.0,0.02072701]
["bitfinex-derivatives","BTCF0:USTF0",1756731907504,0.66732894,109200.0,109190.0,0.02072701]
["bitfinex-derivatives","BTCF0:USTF0",1756731907701,0.97185788,109200.0,109180.0,0.45458045]
["bitfinex-derivatives","BTCF0:USTF0",1756731907902,1.14612894,109190.0,109180.0,0.45458045]
["bitfinex-derivatives","BTCF0:USTF0",1756731909006,0.3628,109200.0,109190.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756731909212,1.10552894,109200.0,109190.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731909410,1.10552894,109200.0,109190.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756731909713,1.46632894,109200.0,109190.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731909908,1.50692894,109200.0,109190.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731910608,1.14600894,109200.0,109190.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731910813,0.84248,109200.0,109190.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756731911105,0.84252,109200.0,109190.0,1.10984894]
["bitfinex-derivatives","BTCF0:USTF0",1756731911311,0.84256,109200.0,109190.0,1.35984894]
["bitfinex-derivatives","BTCF0:USTF0",1756731911510,0.001,109200.0,109190.0,1.21282157]
["bitfinex-derivatives","BTCF0:USTF0",1756731911707,0.3608,109230.0,109210.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731911708,0.11494,109220.0,109210.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731911908,0.11494,109220.0,109210.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731913614,0.00418,109230.0,109220.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731913802,0.8459,109230.0,109220.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731914918,0.00418,109230.0,109220.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731915112,0.84978,109230.0,109220.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731916412,0.004,109230.0,109220.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731916716,0.00818,109230.0,109220.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731918311,0.00718,109230.0,109220.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756731918513,0.0092995,109260.0,109240.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731918514,0.3658,109260.0,109240.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731918717,0.35598,109260.0,109250.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756731918917,0.85794,109260.0,109250.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756731919124,0.86294,109260.0,109250.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756731919618,0.74627525,109270.0,109250.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756731919812,0.74627525,109270.0,109260.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731919813,1.13225525,109270.0,109260.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756731920007,0.005,109260.0,109250.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1756731920316,0.02098,109260.0,109250.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1756731920715,0.02098,109260.0,109250.0,0.53265702]
["bitfinex-derivatives","BTCF0:USTF0",1756731921214,0.8629,109260.0,109250.0,0.53265702]
["bitfinex-derivatives","BTCF0:USTF0",1756731921414,0.40141525,109260.0,109250.0,0.53265702]
["bitfinex-derivatives","BTCF0:USTF0",1756731921616,1.24345525,109260.0,109250.0,0.53265702]
["bitfinex-derivatives","BTCF0:USTF0",1756731921816,0.02098,109260.0,109250.0,0.54197189]
["bitfinex-derivatives","BTCF0:USTF0",1756731922119,0.86298,109260.0,109250.0,0.54197189]
["bitfinex-derivatives","BTCF0:USTF0",1756731922321,0.86298,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731922825,0.8629,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731923015,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731923320,0.86282,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731923821,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731924026,0.86266,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731925416,0.86238,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731926217,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731926616,0.8623,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731927221,0.86214,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731927422,0.8621,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731927626,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731927925,0.8621,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731928423,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731928624,0.86194,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731929319,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731929721,0.86178,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731930820,0.86162,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731931026,0.86158,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731933228,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731933431,0.8613,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731933931,0.02098,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731934123,0.86118,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731934327,1.16536159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731935028,1.16544159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731936631,1.16520159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731937524,0.32516159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731937719,1.16516159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731939735,0.86074,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731940028,1.16480159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731940234,1.16476159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731940437,0.32516159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731940626,1.16472159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731941937,0.32516159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731942139,1.16468159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731944044,0.32516159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731944234,1.16436159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731944731,0.32516159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731944935,1.16436159,109260.0,109250.0,0.54397189]
["bitfinex-derivatives","BTCF0:USTF0",1756731945839,1.71854318,109260.0,109250.0,0.18317189]
["bitfinex-derivatives","BTCF0:USTF0",1756731946027,2.07934318,109260.0,109250.0,0.07448702]
["bitfinex-derivatives","BTCF0:USTF0",1756731946234,2.09982591,109260.0,109250.0,0.07448702]
["bitfinex-derivatives","BTCF0:USTF0",1756731946440,2.41982591,109260.0,109250.0,0.07448702]
["bitfinex-derivatives","BTCF0:USTF0",1756731946741,2.41982591,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756731946936,2.41482591,109260.0,109240.0,0.02008088]
["bitfinex-derivatives","BTCF0:USTF0",1756731947142,0.67756159,109250.0,109240.0,0.02008088]
["bitfinex-derivatives","BTCF0:USTF0",1756731947438,0.69804432,109250.0,109240.0,0.04322088]
["bitfinex-derivatives","BTCF0:USTF0",1756731947630,0.69804432,109250.0,109240.0,0.02008088]
["bitfinex-derivatives","BTCF0:USTF0",1756731948038,0.69804432,109250.0,109240.0,0.04322088]
["bitfinex-derivatives","BTCF0:USTF0",1756731948929,0.69804432,109250.0,109240.0,0.06733088]
["bitfinex-derivatives","BTCF0:USTF0",1756731949541,0.69804432,109250.0,109240.0,0.10254088]
["bitfinex-derivatives","BTCF0:USTF0",1756731949739,0.69804432,109250.0,109240.0,0.17512973]
["bitfinex-derivatives","BTCF0:USTF0",1756731950034,0.69804432,109250.0,109240.0,0.15504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731951631,0.69804432,109250.0,109240.0,0.11983885]
["bitfinex-derivatives","BTCF0:USTF0",1756731951829,0.69804432,109250.0,109240.0,0.09572885]
["bitfinex-derivatives","BTCF0:USTF0",1756731952031,0.69804432,109250.0,109240.0,0.15504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731953033,0.69804432,109250.0,109240.0,0.23504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731953438,0.87226273,109250.0,109240.0,1.17003044]
["bitfinex-derivatives","BTCF0:USTF0",1756731953638,0.85178,109260.0,109250.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756731953944,0.01258,109260.0,109250.0,1.10169159]
["bitfinex-derivatives","BTCF0:USTF0",1756731954136,0.85182,109260.0,109250.0,1.10169159]
["bitfinex-derivatives","BTCF0:USTF0",1756731954444,0.85182,109260.0,109250.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756731954838,1.15600159,109260.0,109250.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756731955741,1.51680159,109260.0,109250.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731955931,1.51680159,109260.0,109250.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756731956134,1.51680159,109260.0,109250.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756731956334,1.23174318,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731956531,2.09146904,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731957146,0.94808745,109260.0,109250.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756731957346,0.31676159,109260.0,109250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756731957535,1.17648637,109260.0,109250.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1756731957740,1.53728637,109260.0,109250.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756731958044,2.09146796,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731958243,2.09246796,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756731958446,0.01258,109250.0,109240.0,0.15504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731958648,1.15628159,109250.0,109240.0,0.15504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731959338,1.15624159,109250.0,109240.0,0.15504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731960049,0.01258,109250.0,109240.0,0.82003044]
["bitfinex-derivatives","BTCF0:USTF0",1756731960345,1.15608159,109250.0,109240.0,0.15504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731960842,0.01258,109250.0,109240.0,1.45003044]
["bitfinex-derivatives","BTCF0:USTF0",1756731961042,1.15636159,109250.0,109240.0,0.76584885]
["bitfinex-derivatives","BTCF0:USTF0",1756731961344,1.15636159,109250.0,109240.0,0.40504885]
["bitfinex-derivatives","BTCF0:USTF0",1756731962048,0.31676159,109250.0,109240.0,0.76684885]
["bitfinex-derivatives","BTCF0:USTF0",1756731962241,0.85214,109250.0,109240.0,0.76684885]
["bitfinex-derivatives","BTCF0:USTF0",1756731962443,1.15632159,109250.0,109240.0,0.76784885]
["bitfinex-derivatives","BTCF0:USTF0",1756731963146,0.3608,109260.0,109240.0,0.76784885]
["bitfinex-derivatives","BTCF0:USTF0",1756731963350,0.31680159,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731963551,1.52752523,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731964151,0.68732523,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731964350,1.52776523,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731964553,1.22358364,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731964753,1.52764523,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731966653,0.38314364,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731966853,1.22318364,109270.0,109260.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756731967047,1.22318364,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731967848,0.38314364,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731968049,1.22318364,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731968545,1.52736523,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731969157,1.50684159,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731972162,0.66680159,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731972360,1.50632159,109270.0,109260.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756731972757,0.36262,109270.0,109260.0,0.79326]
["bitfinex-derivatives","BTCF0:USTF0",1756731972960,4e-05,109270.0,109260.0,1.43896099]
["bitfinex-derivatives","BTCF0:USTF0",1756731973961,4e-05,109270.0,109260.0,1.74314258]
["bitfinex-derivatives","BTCF0:USTF0",1756731975253,4e-05,109270.0,109260.0,1.74414258]
["bitfinex-derivatives","BTCF0:USTF0",1756731975759,4e-05,109270.0,109260.0,1.74514258]
["bitfinex-derivatives","BTCF0:USTF0",1756731975958,4e-05,109270.0,109260.0,2.03040099]
["bitfinex-derivatives","BTCF0:USTF0",1756731976559,4e-05,109270.0,109260.0,1.34944159]
["bitfinex-derivatives","BTCF0:USTF0",1756731976761,0.00304,109270.0,109260.0,1.34944159]
["bitfinex-derivatives","BTCF0:USTF0",1756731977060,4e-05,109270.0,109260.0,1.50688456]
["bitfinex-derivatives","BTCF0:USTF0",1756731977263,4e-05,109270.0,109260.0,1.44096109]
["bitfinex-derivatives","BTCF0:USTF0",1756731977468,4e-05,109270.0,109260.0,1.50688456]
["bitfinex-derivatives","BTCF0:USTF0",1756731977674,4e-05,109270.0,109260.0,1.44096109]
["bitfinex-derivatives","BTCF0:USTF0",1756731977967,4e-05,109270.0,109260.0,1.74514268]
["bitfinex-derivatives","BTCF0:USTF0",1756731978164,0.32552,109290.0,109260.0,1.70993268]
["bitfinex-derivatives","BTCF0:USTF0",1756731978367,0.6851,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731978665,0.98928159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731978865,0.6851,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731979062,1.50624159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731979768,1.45206,109290.0,109280.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756731979968,1.75324159,109290.0,109270.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1756731980268,0.01258,109280.0,109270.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1756731980972,0.00779,109280.0,109270.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1756731981170,1.15724159,109290.0,109280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1756731981368,1.15724159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731981369,1.50724159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731981867,1.50824159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731982470,1.50724159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731983269,1.50824159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731983863,0.66876159,109290.0,109280.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756731984063,1.50784159,109290.0,109280.0,0.09112263]
["bitfinex-derivatives","BTCF0:USTF0",1756731985668,1.50784159,109290.0,109280.0,0.05676263]
["bitfinex-derivatives","BTCF0:USTF0",1756731985868,1.50784159,109290.0,109280.0,0.03194263]
["bitfinex-derivatives","BTCF0:USTF0",1756731986064,1.50784159,109290.0,109280.0,0.05676263]
["bitfinex-derivatives","BTCF0:USTF0",1756731986268,1.50784159,109290.0,109280.0,0.09112263]
["bitfinex-derivatives","BTCF0:USTF0",1756731986470,1.50784159,109290.0,109280.0,0.45192263]
["bitfinex-derivatives","BTCF0:USTF0",1756731986670,1.50784159,109290.0,109280.0,0.09112263]
["bitfinex-derivatives","BTCF0:USTF0",1756731987572,0.36458,109290.0,109280.0,0.09112263]
["bitfinex-derivatives","BTCF0:USTF0",1756731987778,0.85366,109290.0,109280.0,1.06610422]
["bitfinex-derivatives","BTCF0:USTF0",1756731988277,0.005,109290.0,109280.0,1.36633498]
["bitfinex-derivatives","BTCF0:USTF0",1756731989267,0.002,109290.0,109280.0,1.45783778]
["bitfinex-derivatives","BTCF0:USTF0",1756731991771,0.005,109290.0,109280.0,0.81215339]
["bitfinex-derivatives","BTCF0:USTF0",1756731991968,0.005,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756731992172,0.002,109290.0,109280.0,1.20783778]
["bitfinex-derivatives","BTCF0:USTF0",1756731993077,0.002,109290.0,109280.0,1.45783778]
["bitfinex-derivatives","BTCF0:USTF0",1756731993779,0.002,109290.0,109280.0,1.06215339]
["bitfinex-derivatives","BTCF0:USTF0",1756731993979,0.002,109290.0,109280.0,1.36633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732000287,0.005,109290.0,109280.0,0.81215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732000487,0.01458,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732001189,0.01158,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732002386,0.00679,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732002789,0.002,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732003483,0.002,109290.0,109280.0,1.20783768]
["bitfinex-derivatives","BTCF0:USTF0",1756732003890,0.002,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732006584,0.00679,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732006985,0.002,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732007194,0.002,109290.0,109280.0,1.18225845]
["bitfinex-derivatives","BTCF0:USTF0",1756732007492,0.002,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732007689,0.00979,109290.0,109280.0,0.81215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732007895,0.00679,109290.0,109280.0,1.11633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732008091,0.56876159,109290.0,109280.0,0.47215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732009100,0.26458,109290.0,109280.0,0.47215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732009890,0.56876159,109290.0,109280.0,0.47215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732010188,0.26458,109290.0,109280.0,0.47215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732010792,0.25679,109290.0,109280.0,0.47215339]
["bitfinex-derivatives","BTCF0:USTF0",1756732011095,0.25979,109290.0,109280.0,1.10633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732011695,0.25679,109290.0,109280.0,1.10633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732012196,0.25679,109290.0,109280.0,0.77633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732012495,0.26458,109290.0,109280.0,0.77633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732013391,0.25679,109290.0,109280.0,0.77633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732013994,0.25679,109290.0,109280.0,1.12633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732014598,0.25679,109290.0,109280.0,0.77633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732015800,0.25679,109290.0,109280.0,1.14633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732017001,0.25979,109290.0,109280.0,1.14633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732017196,0.25679,109290.0,109280.0,1.14633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732017700,0.252,109290.0,109280.0,1.14633498]
["bitfinex-derivatives","BTCF0:USTF0",1756732018199,0.252,109290.0,109280.0,1.21225845]
["bitfinex-derivatives","BTCF0:USTF0",1756732019000,0.251,109290.0,109280.0,1.21325845]
["bitfinex-derivatives","BTCF0:USTF0",1756732019200,0.001,109290.0,109280.0,1.21325845]
["bitfinex-derivatives","BTCF0:USTF0",1756732019403,0.30718159,109300.0,109290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1756732019404,0.31676159,109300.0,109290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1756732019598,0.33727369,109300.0,109290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756732019792,0.0330921,109300.0,109290.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756732020098,0.01258,109300.0,109290.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756732020496,0.56676159,109300.0,109290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756732020700,0.58727372,109300.0,109290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756732021098,0.02051213,109300.0,109290.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756732021394,0.02051213,109300.0,109290.0,1.07927159]
["bitfinex-derivatives","BTCF0:USTF0",1756732021801,1.15792159,109310.0,109300.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756732022003,1.54843208,109310.0,109300.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1756732022196,0.70727208,109310.0,109300.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1756732022398,0.39051049,109310.0,109300.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1756732022704,0.37,109310.0,109300.0,0.53190297]
["bitfinex-derivatives","BTCF0:USTF0",1756732022905,0.37,109310.0,109300.0,0.91190297]
["bitfinex-derivatives","BTCF0:USTF0",1756732023097,0.37,109310.0,109300.0,0.55190297]
["bitfinex-derivatives","BTCF0:USTF0",1756732023401,0.372,109310.0,109300.0,0.55190297]
["bitfinex-derivatives","BTCF0:USTF0",1756732023593,0.372,109310.0,109300.0,0.87608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732024298,0.372,109310.0,109300.0,0.83608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732024507,0.372,109310.0,109300.0,1.16608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732025004,0.372,109310.0,109300.0,0.85608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732025205,0.372,109310.0,109300.0,1.17608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732025899,0.062,109310.0,109300.0,1.17608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732026104,0.065,109310.0,109300.0,1.17608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732026304,0.062,109310.0,109300.0,1.17608456]
["bitfinex-derivatives","BTCF0:USTF0",1756732026604,0.07458,109310.0,109300.0,0.53190297]
["bitfinex-derivatives","BTCF0:USTF0",1756732027000,0.37876159,109310.0,109300.0,0.53190297]
["bitfinex-derivatives","BTCF0:USTF0",1756732030306,0.62876159,109310.0,109300.0,0.15703297]
["bitfinex-derivatives","BTCF0:USTF0",1756732031306,0.98956159,109310.0,109300.0,0.15703297]
["bitfinex-derivatives","BTCF0:USTF0",1756732031602,2.10785698,109310.0,109290.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1756732031802,0.67756159,109300.0,109280.0,0.06509339]
["bitfinex-derivatives","BTCF0:USTF0",1756732032001,1.51844159,109290.0,109280.0,0.11199339]
["bitfinex-derivatives","BTCF0:USTF0",1756732032208,1.51844159,109290.0,109280.0,0.10262076]
["bitfinex-derivatives","BTCF0:USTF0",1756732032513,0.67756159,109290.0,109280.0,0.10262076]
["bitfinex-derivatives","BTCF0:USTF0",1756732032702,1.51868159,109290.0,109280.0,0.10262076]
["bitfinex-derivatives","BTCF0:USTF0",1756732033002,0.67756159,109290.0,109280.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732033203,1.76860159,109290.0,109280.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756732033414,0.01258,109280.0,109270.0,0.05627733]
["bitfinex-derivatives","BTCF0:USTF0",1756732033614,1.03805409,109280.0,109270.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756732033909,0.69805409,109280.0,109270.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756732034313,0.67756159,109280.0,109270.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756732035306,0.67456159,109280.0,109260.0,0.04463332]
["bitfinex-derivatives","BTCF0:USTF0",1756732035600,1.15808159,109270.0,109260.0,0.09153332]
["bitfinex-derivatives","BTCF0:USTF0",1756732036312,1.15808159,109270.0,109260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732036512,0.31676159,109270.0,109260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732036704,1.15804159,109270.0,109260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732036911,0.31676159,109270.0,109260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732037104,1.15788159,109270.0,109260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732037614,1.15988159,109270.0,109260.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732038010,1.15980159,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732039217,1.16012159,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732039708,1.15996159,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732040313,0.85578,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732040512,1.15996159,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732040813,1.15804159,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732042319,0.31676159,109270.0,109260.0,0.09165166]
["bitfinex-derivatives","BTCF0:USTF0",1756732042615,0.84116,109270.0,109260.0,1.13663325]
["bitfinex-derivatives","BTCF0:USTF0",1756732042815,0.8537,109280.0,109270.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732043012,0.00479,109280.0,109270.0,1.07737159]
["bitfinex-derivatives","BTCF0:USTF0",1756732043211,0.3608,109300.0,109290.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756732043212,0.31676159,109300.0,109290.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756732043412,1.51800159,109300.0,109290.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732043615,1.87880159,109300.0,109290.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732044516,1.87980159,109300.0,109290.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732045312,1.87880159,109300.0,109290.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732045916,1.03756159,109300.0,109290.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732046213,1.03362,109300.0,109290.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756732046410,1.03362,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732047316,0.85354,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732047616,0.01258,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732047818,0.85338,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732048618,1.15756159,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732048920,1.15756159,109300.0,109290.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1756732049112,1.15756159,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732049113,0.85338,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732049416,0.85326,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732049817,0.01258,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732050110,0.85346,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732050316,1.15764159,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732051912,1.15756159,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732054115,0.85338,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732054317,1.15756159,109300.0,109290.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1756732055817,0.3608,109310.0,109290.0,0.74737159]
["bitfinex-derivatives","BTCF0:USTF0",1756732055818,0.66498159,109310.0,109290.0,0.74737159]
["bitfinex-derivatives","BTCF0:USTF0",1756732056016,0.98756159,109310.0,109300.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756732056317,1.82808159,109310.0,109300.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756732057020,1.5239,109310.0,109300.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756732057216,1.82808159,109310.0,109300.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756732057416,0.68338,109310.0,109300.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756732057613,1.82804159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732058320,0.98756159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732058523,1.82780159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732059221,1.82880159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732059422,0.98856159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732059623,1.82864159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732059822,1.82964159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732060023,0.98956159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732060223,1.52538,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732060425,1.82956159,109310.0,109300.0,0.09252378]
["bitfinex-derivatives","BTCF0:USTF0",1756732061624,0.32458,109310.0,109300.0,0.41034537]
["bitfinex-derivatives","BTCF0:USTF0",1756732061924,0.94458,109310.0,109300.0,0.10616378]
["bitfinex-derivatives","BTCF0:USTF0",1756732062124,0.94458,109310.0,109300.0,0.18057157]
["bitfinex-derivatives","BTCF0:USTF0",1756732063425,0.10458,109310.0,109300.0,0.43057157]
["bitfinex-derivatives","BTCF0:USTF0",1756732063625,1.24904159,109310.0,109300.0,0.79137157]
["bitfinex-derivatives","BTCF0:USTF0",1756732064125,1.60984159,109310.0,109300.0,0.07440779]
["bitfinex-derivatives","BTCF0:USTF0",1756732064325,1.60984159,109310.0,109300.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756732064820,0.10458,109310.0,109300.0,1.39103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732065019,0.94534,109310.0,109300.0,1.39103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732065220,0.94534,109310.0,109300.0,0.71685267]
["bitfinex-derivatives","BTCF0:USTF0",1756732066328,0.94526,109310.0,109300.0,0.71685267]
["bitfinex-derivatives","BTCF0:USTF0",1756732066528,0.85526,109310.0,109300.0,0.71685267]
["bitfinex-derivatives","BTCF0:USTF0",1756732067725,0.01458,109310.0,109300.0,1.33103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732067930,0.01458,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732067931,0.84236,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732068222,0.002,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732068428,0.84236,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732068629,0.84536,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732068831,0.84236,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732069030,0.002,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732070335,0.005,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732070534,0.002,109310.0,109300.0,1.38103426]
["bitfinex-derivatives","BTCF0:USTF0",1756732071032,0.002,109310.0,109300.0,0.71685267]
["bitfinex-derivatives","BTCF0:USTF0",1756732071234,0.005,109310.0,109300.0,1.40274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732071534,0.002,109310.0,109300.0,1.40274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732072324,0.31876159,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732072825,0.002,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732073026,0.00679,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732073930,0.002,109310.0,109300.0,1.20274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732074131,0.005,109310.0,109300.0,1.20274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732074524,0.005,109310.0,109300.0,0.84274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732074724,0.01458,109310.0,109300.0,0.84274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732075030,0.01158,109310.0,109300.0,0.84274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732075235,0.00679,109310.0,109300.0,0.84274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732075430,0.01458,109310.0,109300.0,0.84274162]
["bitfinex-derivatives","BTCF0:USTF0",1756732075637,0.01458,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732075836,0.31876159,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732076238,0.005,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732076434,0.002,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732076636,0.00679,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732076833,0.01458,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732080038,0.31876159,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732080537,0.84619,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732081139,0.85398,109310.0,109300.0,0.53856003]
["bitfinex-derivatives","BTCF0:USTF0",1756732081340,1.17866268,109310.0,109300.0,0.17776003]
["bitfinex-derivatives","BTCF0:USTF0",1756732082142,1.15816159,109310.0,109300.0,0.17776003]
["bitfinex-derivatives","BTCF0:USTF0",1756732082440,1.17866427,109310.0,109300.0,0.17776003]
["bitfinex-derivatives","BTCF0:USTF0",1756732083842,2.10946427,109310.0,109300.0,0.07170736]
["bitfinex-derivatives","BTCF0:USTF0",1756732084031,1.48528268,109310.0,109300.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756732084236,1.76876159,109310.0,109300.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756732084637,1.76876159,109310.0,109300.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756732084931,1.76876159,109310.0,109300.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756732086041,1.76876159,109310.0,109300.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1756732086237,1.76876159,109310.0,109300.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756732086442,1.76876159,109310.0,109300.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1756732086642,1.78927007,109310.0,109300.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756732086841,2.14876159,109310.0,109290.0,0.42441855]
["bitfinex-derivatives","BTCF0:USTF0",1756732087047,0.31676159,109300.0,109290.0,0.07552855]
["bitfinex-derivatives","BTCF0:USTF0",1756732087350,0.31676159,109300.0,109290.0,0.10045383]
["bitfinex-derivatives","BTCF0:USTF0",1756732087549,0.31676159,109300.0,109290.0,0.06618383]
["bitfinex-derivatives","BTCF0:USTF0",1756732088044,0.31676159,109300.0,109290.0,0.10045383]
["bitfinex-derivatives","BTCF0:USTF0",1756732088240,1.15596159,109300.0,109290.0,0.10947395]
["bitfinex-derivatives","BTCF0:USTF0",1756732091750,0.85178,109300.0,109290.0,0.10947395]
["bitfinex-derivatives","BTCF0:USTF0",1756732091947,1.15596159,109300.0,109290.0,0.10947395]
["bitfinex-derivatives","BTCF0:USTF0",1756732095455,1.15600159,109300.0,109290.0,0.10947395]
["bitfinex-derivatives","BTCF0:USTF0",1756732098066,0.31676159,109300.0,109290.0,0.10947395]
["bitfinex-derivatives","BTCF0:USTF0",1756732098560,0.3638,109310.0,109290.0,1.39445554]
["bitfinex-derivatives","BTCF0:USTF0",1756732098762,0.85182,109310.0,109300.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1756732098955,0.85214,109310.0,109300.0,1.08918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732099156,0.85214,109310.0,109300.0,1.33918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732099351,0.85214,109310.0,109300.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1756732099554,0.85214,109310.0,109300.0,1.38918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732099962,0.85314,109310.0,109300.0,1.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732100964,0.85414,109310.0,109300.0,1.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732102271,0.01458,109310.0,109300.0,1.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732102465,0.85418,109310.0,109300.0,1.07510506]
["bitfinex-derivatives","BTCF0:USTF0",1756732103057,0.85418,109310.0,109300.0,1.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732103368,0.01458,109310.0,109300.0,1.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732103556,0.8539,109310.0,109300.0,1.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1756732104159,0.8539,109310.0,109300.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1756732105059,1.15808159,109310.0,109300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1756732105265,0.8539,109310.0,109300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1756732105461,1.15808159,109310.0,109300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1756732107066,0.8529,109310.0,109300.0,0.16791265]
["bitfinex-derivatives","BTCF0:USTF0",1756732107269,1.15708159,109310.0,109300.0,0.16791265]
["bitfinex-derivatives","BTCF0:USTF0",1756732107666,0.01258,109310.0,109300.0,0.16791265]
["bitfinex-derivatives","BTCF0:USTF0",1756732107861,0.85182,109310.0,109300.0,0.52871265]
["bitfinex-derivatives","BTCF0:USTF0",1756732108461,0.85182,109310.0,109300.0,0.15416265]
["bitfinex-derivatives","BTCF0:USTF0",1756732108667,1.15600159,109310.0,109300.0,0.15416265]
["bitfinex-derivatives","BTCF0:USTF0",1756732109669,1.15600159,109310.0,109300.0,0.07371265]
["bitfinex-derivatives","BTCF0:USTF0",1756732109869,1.15600159,109310.0,109300.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756732110061,0.003,109300.0,109290.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1756732110361,0.01258,109300.0,109290.0,0.50539742]
["bitfinex-derivatives","BTCF0:USTF0",1756732111469,0.01258,109300.0,109290.0,0.86619742]
["bitfinex-derivatives","BTCF0:USTF0",1756732111665,0.01258,109300.0,109290.0,0.53619742]
["bitfinex-derivatives","BTCF0:USTF0",1756732112567,0.01258,109300.0,109290.0,0.51619359]
["bitfinex-derivatives","BTCF0:USTF0",1756732112969,0.85422,109300.0,109290.0,0.51619359]
["bitfinex-derivatives","BTCF0:USTF0",1756732113170,0.85418,109300.0,109290.0,0.51619359]
["bitfinex-derivatives","BTCF0:USTF0",1756732113563,0.85418,109300.0,109290.0,0.75445171]
["bitfinex-derivatives","BTCF0:USTF0",1756732114362,0.01258,109300.0,109290.0,0.75445171]
["bitfinex-derivatives","BTCF0:USTF0",1756732114559,0.66498159,109310.0,109290.0,0.75445171]
["bitfinex-derivatives","BTCF0:USTF0",1756732114560,0.37338,109310.0,109300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756732114859,0.87151199,109310.0,109300.0,1.08491159]
["bitfinex-derivatives","BTCF0:USTF0",1756732115058,0.85398,109310.0,109300.0,1.12013159]
["bitfinex-derivatives","BTCF0:USTF0",1756732115566,0.85438,109310.0,109300.0,1.12013159]
["bitfinex-derivatives","BTCF0:USTF0",1756732115972,0.84172,109310.0,109300.0,1.12013159]
["bitfinex-derivatives","BTCF0:USTF0",1756732116179,0.84172,109310.0,109300.0,0.76013159]
["bitfinex-derivatives","BTCF0:USTF0",1756732116365,0.84651,109310.0,109300.0,0.76013159]
["bitfinex-derivatives","BTCF0:USTF0",1756732116678,0.8543,109310.0,109300.0,0.76113159]
["bitfinex-derivatives","BTCF0:USTF0",1756732117072,0.8543,109310.0,109300.0,0.76213159]
["bitfinex-derivatives","BTCF0:USTF0",1756732117874,0.8543,109310.0,109300.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1756732118076,1.15848159,109310.0,109300.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1756732118367,1.51928159,109310.0,109300.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756732118569,1.51928159,109310.0,109300.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756732118763,1.76928159,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732118963,1.76928159,109310.0,109300.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756732119161,1.46502,109310.0,109300.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756732119469,1.76912159,109310.0,109300.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756732119668,1.76912159,109310.0,109300.0,0.12141281]
["bitfinex-derivatives","BTCF0:USTF0",1756732119869,1.76912159,109310.0,109300.0,0.12041281]
["bitfinex-derivatives","BTCF0:USTF0",1756732120468,1.46494,109310.0,109300.0,0.15563281]
["bitfinex-derivatives","BTCF0:USTF0",1756732120672,1.76912159,109310.0,109300.0,0.15563281]
["bitfinex-derivatives","BTCF0:USTF0",1756732121172,1.77012159,109310.0,109300.0,0.15563281]
["bitfinex-derivatives","BTCF0:USTF0",1756732121873,1.77112159,109310.0,109300.0,0.15563281]
["bitfinex-derivatives","BTCF0:USTF0",1756732122077,1.77112159,109310.0,109300.0,0.09610281]
["bitfinex-derivatives","BTCF0:USTF0",1756732122271,1.79165706,109310.0,109300.0,0.07330281]
["bitfinex-derivatives","BTCF0:USTF0",1756732122472,0.95009706,109310.0,109300.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756732122867,1.79137706,109310.0,109300.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756732123073,1.77084159,109310.0,109300.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756732124475,1.76984159,109310.0,109300.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756732124678,0.92856159,109310.0,109300.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756732124981,1.23487746,109310.0,109300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756732125579,0.87403746,109310.0,109300.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1756732126779,0.87403746,109310.0,109300.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1756732127778,0.87403746,109310.0,109300.0,1.01140159]
["bitfinex-derivatives","BTCF0:USTF0",1756732128377,0.87403746,109310.0,109300.0,1.01240159]
["bitfinex-derivatives","BTCF0:USTF0",1756732129073,0.87403746,109310.0,109300.0,1.08539704]
["bitfinex-derivatives","BTCF0:USTF0",1756732129279,0.87403746,109310.0,109300.0,1.08439704]
["bitfinex-derivatives","BTCF0:USTF0",1756732129679,0.87403746,109310.0,109300.0,0.78021545]
["bitfinex-derivatives","BTCF0:USTF0",1756732131683,1.17821905,109310.0,109300.0,0.07299545]
["bitfinex-derivatives","BTCF0:USTF0",1756732131981,0.01258,109300.0,109290.0,0.41693012]
["bitfinex-derivatives","BTCF0:USTF0",1756732132181,0.31676159,109300.0,109290.0,0.41693012]
["bitfinex-derivatives","BTCF0:USTF0",1756732133282,0.31676159,109300.0,109290.0,0.45215012]
["bitfinex-derivatives","BTCF0:USTF0",1756732133475,0.31676159,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732133980,0.8533,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732134284,1.15876159,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732134576,1.15876159,109300.0,109290.0,0.15727359]
["bitfinex-derivatives","BTCF0:USTF0",1756732134782,1.15876159,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732136888,1.15872159,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732137181,0.31676159,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732137382,1.15872159,109300.0,109290.0,0.51807359]
["bitfinex-derivatives","BTCF0:USTF0",1756732140188,0.01258,109300.0,109290.0,0.82225518]
["bitfinex-derivatives","BTCF0:USTF0",1756732140388,0.8416,109300.0,109290.0,1.17225518]
["bitfinex-derivatives","BTCF0:USTF0",1756732140689,0.01258,109310.0,109300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756732140984,0.85418,109310.0,109300.0,1.10140159]
["bitfinex-derivatives","BTCF0:USTF0",1756732141183,0.85418,109310.0,109300.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756732141378,0.85418,109310.0,109300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756732141379,1.15836159,109310.0,109300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756732142284,0.85418,109310.0,109300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756732142485,1.15936159,109310.0,109300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756732143290,1.15936159,109310.0,109300.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756732143493,1.15836159,109310.0,109300.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756732143686,1.15836159,109310.0,109300.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1756732144191,1.15836159,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756732144593,0.31676159,109310.0,109300.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756732144789,1.15812159,109310.0,109300.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756732145487,0.85394,109310.0,109300.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756732145791,1.15812159,109310.0,109300.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756732147196,0.85394,109310.0,109300.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756732147499,1.15812159,109310.0,109300.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756732147795,0.85394,109310.0,109300.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756732147993,1.15812159,109310.0,109300.0,0.17170875]
["bitfinex-derivatives","BTCF0:USTF0",1756732148794,0.31676159,109310.0,109300.0,0.17170875]
["bitfinex-derivatives","BTCF0:USTF0",1756732148994,1.15804159,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732149495,0.85386,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732149794,1.15804159,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732150994,0.85386,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732151196,1.15804159,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732152594,1.15804159,109310.0,109300.0,0.53050875]
["bitfinex-derivatives","BTCF0:USTF0",1756732152900,0.85358,109310.0,109300.0,0.83469034]
["bitfinex-derivatives","BTCF0:USTF0",1756732153591,0.85358,109310.0,109300.0,0.47389034]
["bitfinex-derivatives","BTCF0:USTF0",1756732153793,0.85358,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732153994,0.87405963,109310.0,109300.0,0.16970875]
["bitfinex-derivatives","BTCF0:USTF0",1756732155001,0.87465963,109310.0,109300.0,0.53050875]
["bitfinex-derivatives","BTCF0:USTF0",1756732155301,0.03305963,109310.0,109300.0,0.83469034]
["bitfinex-derivatives","BTCF0:USTF0",1756732155600,0.85454,109310.0,109300.0,1.21469034]
["bitfinex-derivatives","BTCF0:USTF0",1756732156599,0.85454,109310.0,109300.0,1.21569034]
["bitfinex-derivatives","BTCF0:USTF0",1756732156996,0.01258,109310.0,109300.0,1.21569034]
["bitfinex-derivatives","BTCF0:USTF0",1756732157196,0.85446,109310.0,109300.0,1.21669034]
["bitfinex-derivatives","BTCF0:USTF0",1756732157499,0.85446,109310.0,109300.0,1.28261381]
["bitfinex-derivatives","BTCF0:USTF0",1756732157500,0.01258,109310.0,109300.0,1.28261381]
["bitfinex-derivatives","BTCF0:USTF0",1756732157701,0.01258,109310.0,109300.0,1.21669034]
["bitfinex-derivatives","BTCF0:USTF0",1756732158102,0.00479,109310.0,109300.0,1.21669034]
["bitfinex-derivatives","BTCF0:USTF0",1756732158398,0.00779,109310.0,109300.0,1.21669034]
["bitfinex-derivatives","BTCF0:USTF0",1756732158595,0.01258,109320.0,109310.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756732158799,1.19477446,109320.0,109310.0,0.71558159]
["bitfinex-derivatives","BTCF0:USTF0",1756732159001,1.19477446,109320.0,109310.0,0.38558159]
["bitfinex-derivatives","BTCF0:USTF0",1756732159295,1.19477446,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732160996,1.19589446,109320.0,109310.0,0.38558159]
["bitfinex-derivatives","BTCF0:USTF0",1756732161196,1.19633446,109320.0,109310.0,0.38558159]
["bitfinex-derivatives","BTCF0:USTF0",1756732161396,1.19633446,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732162206,1.19633446,109320.0,109310.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756732162502,1.19633446,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732162702,1.50051605,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732162897,1.19633446,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732163704,1.50051605,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732164004,1.48004159,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732166204,1.17586,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732166706,1.48004159,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732166905,1.48004159,109320.0,109310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756732167100,1.48004159,109320.0,109310.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756732167300,1.83784159,109320.0,109300.0,0.54932222]
["bitfinex-derivatives","BTCF0:USTF0",1756732167501,0.01258,109310.0,109300.0,0.59654222]
["bitfinex-derivatives","BTCF0:USTF0",1756732168402,0.01258,109310.0,109300.0,0.90072381]
["bitfinex-derivatives","BTCF0:USTF0",1756732168798,0.01258,109310.0,109300.0,0.90272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732170704,0.85578,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732171012,0.85578,109310.0,109300.0,1.24172381]
["bitfinex-derivatives","BTCF0:USTF0",1756732171306,0.85578,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732173212,0.01258,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732173409,0.85546,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732173603,0.01258,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732173813,0.85534,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732174114,0.8553,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732175014,0.8553,109310.0,109300.0,0.93854222]
["bitfinex-derivatives","BTCF0:USTF0",1756732175210,0.8553,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732175406,0.00479,109310.0,109300.0,1.24272381]
["bitfinex-derivatives","BTCF0:USTF0",1756732175606,0.84244,109310.0,109300.0,1.24250381]
["bitfinex-derivatives","BTCF0:USTF0",1756732176309,0.84544,109310.0,109300.0,1.24250381]
["bitfinex-derivatives","BTCF0:USTF0",1756732176713,0.85502,109310.0,109300.0,1.24250381]
["bitfinex-derivatives","BTCF0:USTF0",1756732178712,0.84747,109310.0,109300.0,1.24250381]
["bitfinex-derivatives","BTCF0:USTF0",1756732179611,0.84735,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732180114,0.85214,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732180312,0.00958,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732180512,0.85514,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732182115,0.84735,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732182316,0.85035,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732182615,0.85035,109310.0,109300.0,1.24208322]
["bitfinex-derivatives","BTCF0:USTF0",1756732183017,0.85043,109310.0,109300.0,1.24208322]
["bitfinex-derivatives","BTCF0:USTF0",1756732183214,0.00479,109310.0,109300.0,1.24208322]
["bitfinex-derivatives","BTCF0:USTF0",1756732183405,0.84743,109310.0,109300.0,1.24208322]
["bitfinex-derivatives","BTCF0:USTF0",1756732183815,0.84739,109310.0,109300.0,1.24208322]
["bitfinex-derivatives","BTCF0:USTF0",1756732184018,0.84739,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732185518,0.85482,109310.0,109300.0,1.17658034]
["bitfinex-derivatives","BTCF0:USTF0",1756732186420,0.85182,109310.0,109300.0,1.26806704]
["bitfinex-derivatives","BTCF0:USTF0",1756732186615,0.01258,109320.0,109310.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756732186917,1.17466,109320.0,109310.0,1.14312941]
["bitfinex-derivatives","BTCF0:USTF0",1756732187821,0.33258,109320.0,109310.0,0.83894782]
["bitfinex-derivatives","BTCF0:USTF0",1756732188023,1.17454,109320.0,109310.0,1.14312941]
["bitfinex-derivatives","BTCF0:USTF0",1756732189313,0.32,109320.0,109310.0,2.6512029]
["bitfinex-derivatives","BTCF0:USTF0",1756732189521,0.63222,109340.0,109330.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756732189726,0.95222,109340.0,109330.0,0.74760159]
["bitfinex-derivatives","BTCF0:USTF0",1756732189917,0.95222,109340.0,109330.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1756732190113,0.32,109340.0,109330.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1756732190321,0.3608,109370.0,109330.0,2.34380229]
["bitfinex-derivatives","BTCF0:USTF0",1756732190621,0.06057,109340.0,109330.0,1.18623863]
["bitfinex-derivatives","BTCF0:USTF0",1756732190816,1.03817159,109340.0,109330.0,0.88219275]
["bitfinex-derivatives","BTCF0:USTF0",1756732191016,1.04017159,109340.0,109330.0,0.86562026]
["bitfinex-derivatives","BTCF0:USTF0",1756732191211,0.39121159,109340.0,109330.0,0.86562026]
["bitfinex-derivatives","BTCF0:USTF0",1756732191420,1.23313159,109340.0,109330.0,0.81701812]
["bitfinex-derivatives","BTCF0:USTF0",1756732191717,0.08503,109330.0,109320.0,0.42625646]
["bitfinex-derivatives","BTCF0:USTF0",1756732192016,0.03599,109320.0,109310.0,0.44683006]
["bitfinex-derivatives","BTCF0:USTF0",1756732192222,0.92787,109320.0,109310.0,0.4560493]
["bitfinex-derivatives","BTCF0:USTF0",1756732192720,0.08503,109320.0,109310.0,0.4560493]
["bitfinex-derivatives","BTCF0:USTF0",1756732192918,1.14057159,109320.0,109310.0,0.4560493]
["bitfinex-derivatives","BTCF0:USTF0",1756732193222,1.39057159,109320.0,109310.0,0.4560493]
["bitfinex-derivatives","BTCF0:USTF0",1756732193825,1.39057159,109320.0,109310.0,0.4570493]
["bitfinex-derivatives","BTCF0:USTF0",1756732194322,1.39057159,109320.0,109310.0,0.39159284]
["bitfinex-derivatives","BTCF0:USTF0",1756732194724,1.08639,109320.0,109310.0,0.39159284]
["bitfinex-derivatives","BTCF0:USTF0",1756732194917,1.08639,109320.0,109310.0,0.03079284]
["bitfinex-derivatives","BTCF0:USTF0",1756732195322,1.39057159,109320.0,109310.0,0.03079284]
["bitfinex-derivatives","BTCF0:USTF0",1756732195523,1.39057159,109320.0,109310.0,0.03179284]
["bitfinex-derivatives","BTCF0:USTF0",1756732195917,1.80719,109320.0,109310.0,0.03179284]
["bitfinex-derivatives","BTCF0:USTF0",1756732196113,2.41555318,109320.0,109300.0,0.43506875]
["bitfinex-derivatives","BTCF0:USTF0",1756732196318,0.38921159,109310.0,109300.0,0.07426875]
["bitfinex-derivatives","BTCF0:USTF0",1756732196516,0.01446,109300.0,109290.0,0.07469037]
["bitfinex-derivatives","BTCF0:USTF0",1756732196819,1.24639159,109300.0,109290.0,0.00923391]
["bitfinex-derivatives","BTCF0:USTF0",1756732197022,1.24639159,109300.0,109290.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756732197230,0.94221,109300.0,109290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756732197524,1.24639159,109300.0,109290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756732197723,0.94221,109300.0,109290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756732197924,1.24639159,109300.0,109290.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1756732198226,0.08503,109290.0,109280.0,0.79783525]
["bitfinex-derivatives","BTCF0:USTF0",1756732199721,0.38921159,109290.0,109280.0,0.46197646]
["bitfinex-derivatives","BTCF0:USTF0",1756732200223,0.38921159,109290.0,109280.0,0.48221472]
["bitfinex-derivatives","BTCF0:USTF0",1756732200921,0.38921159,109290.0,109280.0,0.48421472]
["bitfinex-derivatives","BTCF0:USTF0",1756732201123,1.00001159,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732201328,0.03599,109280.0,109270.0,0.38109261]
["bitfinex-derivatives","BTCF0:USTF0",1756732201528,1.23157159,109280.0,109270.0,0.02029261]
["bitfinex-derivatives","BTCF0:USTF0",1756732201833,1.48157159,109280.0,109270.0,0.02029261]
["bitfinex-derivatives","BTCF0:USTF0",1756732202019,1.48157159,109280.0,109260.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1756732202223,0.38921159,109270.0,109260.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756732202526,0.38921159,109270.0,109260.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1756732202729,0.38921159,109270.0,109260.0,0.06455916]
["bitfinex-derivatives","BTCF0:USTF0",1756732202926,0.35322159,109270.0,109250.0,0.45955307]
["bitfinex-derivatives","BTCF0:USTF0",1756732203231,0.92731,109260.0,109250.0,0.76621661]
["bitfinex-derivatives","BTCF0:USTF0",1756732205129,0.92731,109260.0,109250.0,0.50621661]
["bitfinex-derivatives","BTCF0:USTF0",1756732205324,0.92731,109260.0,109250.0,0.50721661]
["bitfinex-derivatives","BTCF0:USTF0",1756732205730,0.08503,109260.0,109250.0,0.8113982]
["bitfinex-derivatives","BTCF0:USTF0",1756732205932,0.85463,109260.0,109250.0,1.0713982]
["bitfinex-derivatives","BTCF0:USTF0",1756732206229,0.85463,109260.0,109250.0,1.08077728]
["bitfinex-derivatives","BTCF0:USTF0",1756732209025,0.92755,109260.0,109250.0,1.08077728]
["bitfinex-derivatives","BTCF0:USTF0",1756732209729,0.92755,109260.0,109250.0,0.53130569]
["bitfinex-derivatives","BTCF0:USTF0",1756732209936,1.23173159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732210231,1.48173159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732210431,1.48169159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732212236,1.48169159,109260.0,109250.0,0.03022673]
["bitfinex-derivatives","BTCF0:USTF0",1756732214033,1.48169159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732218137,1.17751,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732218434,1.48169159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732219036,1.17651,109260.0,109250.0,0.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1756732219236,0.33503,109260.0,109250.0,0.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1756732219439,1.17691,109260.0,109250.0,0.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1756732219638,1.17691,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732219937,1.48109159,109260.0,109250.0,0.06324661]
["bitfinex-derivatives","BTCF0:USTF0",1756732220238,1.48109159,109260.0,109250.0,0.04218661]
["bitfinex-derivatives","BTCF0:USTF0",1756732221237,1.48109159,109260.0,109250.0,0.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1756732221534,1.48117159,109260.0,109250.0,0.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1756732221835,1.48117159,109260.0,109250.0,0.06324661]
["bitfinex-derivatives","BTCF0:USTF0",1756732222037,1.48117159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732222337,1.48117159,109260.0,109250.0,0.04218661]
["bitfinex-derivatives","BTCF0:USTF0",1756732222732,1.48117159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732224740,1.17699,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732225037,1.48117159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732225533,0.63921159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732225839,1.48165159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732228235,1.17747,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732228442,1.48165159,109260.0,109250.0,0.02112661]
["bitfinex-derivatives","BTCF0:USTF0",1756732229330,0.09951,109250.0,109240.0,0.10190754]
["bitfinex-derivatives","BTCF0:USTF0",1756732229535,0.76449159,109250.0,109240.0,0.10190754]
["bitfinex-derivatives","BTCF0:USTF0",1756732230533,0.76449159,109250.0,109240.0,0.10290754]
["bitfinex-derivatives","BTCF0:USTF0",1756732232040,0.08588,109230.0,109220.0,0.42641462]
["bitfinex-derivatives","BTCF0:USTF0",1756732232241,1.55484159,109230.0,109210.0,0.06561462]
["bitfinex-derivatives","BTCF0:USTF0",1756732232542,0.39006159,109220.0,109210.0,0.06561462]
["bitfinex-derivatives","BTCF0:USTF0",1756732232736,0.03734,109210.0,109200.0,0.50991462]
["bitfinex-derivatives","BTCF0:USTF0",1756732232936,0.92752,109210.0,109200.0,0.51905601]
["bitfinex-derivatives","BTCF0:USTF0",1756732233145,0.92752,109210.0,109200.0,0.45344139]
["bitfinex-derivatives","BTCF0:USTF0",1756732233446,0.92752,109210.0,109200.0,0.77803465]
["bitfinex-derivatives","BTCF0:USTF0",1756732233638,0.92752,109210.0,109200.0,1.13803465]
["bitfinex-derivatives","BTCF0:USTF0",1756732233639,0.08588,109210.0,109200.0,1.13803465]
["bitfinex-derivatives","BTCF0:USTF0",1756732233838,0.92768,109210.0,109200.0,0.77803465]
["bitfinex-derivatives","BTCF0:USTF0",1756732235245,0.92768,109210.0,109200.0,0.78403465]
["bitfinex-derivatives","BTCF0:USTF0",1756732236347,0.92768,109210.0,109200.0,0.78903465]
["bitfinex-derivatives","BTCF0:USTF0",1756732237243,0.92768,109210.0,109200.0,0.78503465]
["bitfinex-derivatives","BTCF0:USTF0",1756732237849,0.92768,109210.0,109200.0,0.78003465]
["bitfinex-derivatives","BTCF0:USTF0",1756732239851,0.92768,109210.0,109200.0,0.38394465]
["bitfinex-derivatives","BTCF0:USTF0",1756732240046,1.28848,109210.0,109200.0,0.41793465]
["bitfinex-derivatives","BTCF0:USTF0",1756732240244,0.92768,109210.0,109200.0,0.41793465]
["bitfinex-derivatives","BTCF0:USTF0",1756732240745,0.08588,109210.0,109200.0,1.08291624]
["bitfinex-derivatives","BTCF0:USTF0",1756732240944,0.92724,109210.0,109200.0,0.77873465]
["bitfinex-derivatives","BTCF0:USTF0",1756732241146,0.92724,109210.0,109200.0,1.44291624]
["bitfinex-derivatives","BTCF0:USTF0",1756732243653,0.92724,109210.0,109200.0,1.13873465]
["bitfinex-derivatives","BTCF0:USTF0",1756732243858,0.92724,109210.0,109200.0,1.43291624]
["bitfinex-derivatives","BTCF0:USTF0",1756732244558,0.92724,109210.0,109200.0,1.08291624]
["bitfinex-derivatives","BTCF0:USTF0",1756732245458,0.92724,109210.0,109200.0,1.40291624]
["bitfinex-derivatives","BTCF0:USTF0",1756732246953,0.03488,109220.0,109200.0,1.67310783]
["bitfinex-derivatives","BTCF0:USTF0",1756732247160,0.92464,109220.0,109210.0,0.74738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732247360,0.92464,109220.0,109210.0,1.10738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732247561,1.22882159,109220.0,109210.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756732247755,1.22882159,109220.0,109210.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1756732248059,1.22882159,109220.0,109210.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756732248954,0.92548,109220.0,109210.0,0.38658159]
["bitfinex-derivatives","BTCF0:USTF0",1756732249358,0.92548,109220.0,109210.0,0.75658159]
["bitfinex-derivatives","BTCF0:USTF0",1756732249761,0.0828,109220.0,109210.0,0.75658159]
["bitfinex-derivatives","BTCF0:USTF0",1756732249962,0.92632,109220.0,109210.0,0.75658159]
["bitfinex-derivatives","BTCF0:USTF0",1756732250264,0.92632,109220.0,109210.0,0.38658159]
["bitfinex-derivatives","BTCF0:USTF0",1756732250862,0.92632,109220.0,109200.0,0.47852465]
["bitfinex-derivatives","BTCF0:USTF0",1756732251067,0.0818,109210.0,109200.0,1.03111624]
["bitfinex-derivatives","BTCF0:USTF0",1756732251856,0.0818,109210.0,109200.0,0.72693465]
["bitfinex-derivatives","BTCF0:USTF0",1756732252374,0.92528,109210.0,109200.0,0.72693465]
["bitfinex-derivatives","BTCF0:USTF0",1756732253068,0.92528,109210.0,109200.0,1.03211624]
["bitfinex-derivatives","BTCF0:USTF0",1756732253563,0.0818,109210.0,109200.0,1.03311624]
["bitfinex-derivatives","BTCF0:USTF0",1756732253865,0.04692,109210.0,109200.0,1.67886823]
["bitfinex-derivatives","BTCF0:USTF0",1756732254170,0.68936,109220.0,109210.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756732254466,0.68936,109220.0,109210.0,1.10738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732254768,0.72424,109220.0,109210.0,1.10738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732254968,0.68936,109220.0,109210.0,1.10738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732255166,0.68936,109220.0,109210.0,1.19894359]
["bitfinex-derivatives","BTCF0:USTF0",1756732255760,0.04692,109220.0,109210.0,1.19894359]
["bitfinex-derivatives","BTCF0:USTF0",1756732255965,0.92516,109230.0,109220.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756732256166,0.92516,109230.0,109220.0,1.09738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732256469,0.0818,109230.0,109220.0,1.09738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732256868,0.92544,109230.0,109220.0,1.09738159]
["bitfinex-derivatives","BTCF0:USTF0",1756732257063,0.92544,109230.0,109220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756732257369,1.44474159,109230.0,109210.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1756732257558,0.38598159,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732257760,0.35110159,109220.0,109200.0,0.78270624]
["bitfinex-derivatives","BTCF0:USTF0",1756732257958,0.87848,109210.0,109200.0,1.14111624]
["bitfinex-derivatives","BTCF0:USTF0",1756732259070,0.87848,109210.0,109200.0,1.20673086]
["bitfinex-derivatives","BTCF0:USTF0",1756732260464,0.87848,109210.0,109200.0,1.20773086]
["bitfinex-derivatives","BTCF0:USTF0",1756732260668,0.9254,109210.0,109200.0,0.90354927]
["bitfinex-derivatives","BTCF0:USTF0",1756732261070,0.9254,109210.0,109200.0,0.86955927]
["bitfinex-derivatives","BTCF0:USTF0",1756732261270,1.22958159,109210.0,109200.0,0.86955927]
["bitfinex-derivatives","BTCF0:USTF0",1756732261474,1.22958159,109210.0,109200.0,0.44653465]
["bitfinex-derivatives","BTCF0:USTF0",1756732261866,1.22958159,109210.0,109200.0,0.47086465]
["bitfinex-derivatives","BTCF0:USTF0",1756732262171,1.47958159,109210.0,109200.0,0.47086465]
["bitfinex-derivatives","BTCF0:USTF0",1756732262371,0.04928,109200.0,109190.0,0.08603344]
["bitfinex-derivatives","BTCF0:USTF0",1756732262571,0.04928,109200.0,109190.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1756732262572,1.06536318,109200.0,109190.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1756732262770,1.90880318,109200.0,109190.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1756732262964,1.90876318,109200.0,109180.0,0.42641462]
["bitfinex-derivatives","BTCF0:USTF0",1756732263271,0.38598159,109190.0,109170.0,0.46040462]
["bitfinex-derivatives","BTCF0:USTF0",1756732263477,0.92528,109180.0,109170.0,0.90918565]
["bitfinex-derivatives","BTCF0:USTF0",1756732263675,1.22946159,109180.0,109170.0,0.85111565]
["bitfinex-derivatives","BTCF0:USTF0",1756732263878,1.22946159,109180.0,109170.0,0.76513]
["bitfinex-derivatives","BTCF0:USTF0",1756732264171,1.22946159,109180.0,109170.0,0.90566596]
["bitfinex-derivatives","BTCF0:USTF0",1756732264380,0.38598159,109180.0,109170.0,0.90747182]
["bitfinex-derivatives","BTCF0:USTF0",1756732264678,0.9252,109180.0,109170.0,1.28226803]
["bitfinex-derivatives","BTCF0:USTF0",1756732265278,0.9252,109180.0,109170.0,1.21665341]
["bitfinex-derivatives","BTCF0:USTF0",1756732265576,0.92516,109180.0,109170.0,1.21665341]
["bitfinex-derivatives","BTCF0:USTF0",1756732266276,0.92516,109180.0,109170.0,1.22065341]
["bitfinex-derivatives","BTCF0:USTF0",1756732266676,0.92516,109180.0,109170.0,0.91647182]
["bitfinex-derivatives","BTCF0:USTF0",1756732267272,0.92548,109180.0,109170.0,0.91647182]
["bitfinex-derivatives","BTCF0:USTF0",1756732268383,1.22986159,109180.0,109170.0,0.47327182]
["bitfinex-derivatives","BTCF0:USTF0",1756732268878,1.22986159,109180.0,109170.0,0.49594182]
["bitfinex-derivatives","BTCF0:USTF0",1756732269073,1.47986159,109180.0,109170.0,0.47327182]
["bitfinex-derivatives","BTCF0:USTF0",1756732269287,1.34678159,109180.0,109170.0,0.08392134]
["bitfinex-derivatives","BTCF0:USTF0",1756732269470,0.04869,109160.0,109150.0,0.52727076]
["bitfinex-derivatives","BTCF0:USTF0",1756732269676,0.92793,109160.0,109150.0,1.15145235]
["bitfinex-derivatives","BTCF0:USTF0",1756732270075,0.92793,109160.0,109150.0,1.08583773]
["bitfinex-derivatives","BTCF0:USTF0",1756732270276,0.92793,109160.0,109150.0,0.7908813]
["bitfinex-derivatives","BTCF0:USTF0",1756732270782,0.08261,109160.0,109150.0,0.7908813]
["bitfinex-derivatives","BTCF0:USTF0",1756732270980,0.82549,109160.0,109150.0,1.10206289]
["bitfinex-derivatives","BTCF0:USTF0",1756732271370,0.08261,109160.0,109150.0,1.10206289]
["bitfinex-derivatives","BTCF0:USTF0",1756732271577,0.50293,109160.0,109150.0,1.10706289]
["bitfinex-derivatives","BTCF0:USTF0",1756732271878,0.53685,109160.0,109150.0,1.10706289]
["bitfinex-derivatives","BTCF0:USTF0",1756732273386,0.53685,109160.0,109150.0,1.1819027]
["bitfinex-derivatives","BTCF0:USTF0",1756732273583,0.84596,109160.0,109150.0,1.1819027]
["bitfinex-derivatives","BTCF0:USTF0",1756732275173,0.03392,109170.0,109150.0,1.1470227]
["bitfinex-derivatives","BTCF0:USTF0",1756732275480,0.02402,109170.0,109160.0,0.74535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732275685,0.03392,109180.0,109160.0,1.04047159]
["bitfinex-derivatives","BTCF0:USTF0",1756732275887,0.45685,109180.0,109170.0,0.74535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732276081,0.92885,109180.0,109170.0,1.09535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732277086,0.08261,109180.0,109170.0,1.09535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732277391,0.04869,109180.0,109170.0,1.09535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732277584,0.08261,109180.0,109170.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1756732277880,0.02402,109180.0,109170.0,1.10535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732278085,0.70393,109190.0,109180.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756732278287,0.03392,109200.0,109190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756732278288,0.08261,109200.0,109190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756732278589,0.92917,109200.0,109190.0,1.12535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732278780,0.92921,109200.0,109190.0,1.12535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732279288,0.08261,109200.0,109190.0,1.12535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732279489,0.92921,109200.0,109190.0,1.12535159]
["bitfinex-derivatives","BTCF0:USTF0",1756732279983,0.92909,109200.0,109190.0,1.20274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732280188,0.92905,109200.0,109190.0,1.20274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732280583,0.93005,109200.0,109190.0,1.20274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732281085,0.001,109200.0,109190.0,1.54432826]
["bitfinex-derivatives","BTCF0:USTF0",1756732281584,0.001,109200.0,109190.0,1.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756732281789,0.001,109200.0,109190.0,1.45274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732282087,0.001,109200.0,109190.0,1.54432826]
["bitfinex-derivatives","BTCF0:USTF0",1756732282289,0.001,109200.0,109190.0,2.39068826]
["bitfinex-derivatives","BTCF0:USTF0",1756732282994,0.44341,109230.0,109220.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756732283192,1.03309,109230.0,109220.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756732283994,1.41366946,109230.0,109220.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756732284195,0.08261,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732284489,0.46318946,109220.0,109210.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756732284794,0.08261,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732284995,0.92977,109210.0,109200.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1756732285492,0.92977,109210.0,109200.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756732285991,0.92981,109210.0,109200.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756732286496,0.09661,109200.0,109190.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756732288090,0.09661,109200.0,109190.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756732288289,0.09661,109200.0,109190.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756732288485,0.09661,109200.0,109190.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1756732288692,0.09661,109200.0,109190.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756732288892,0.09661,109200.0,109190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756732290098,0.08261,109200.0,109190.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1756732290398,0.84824,109200.0,109190.0,1.18274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732290597,0.08261,109200.0,109190.0,1.18274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732290792,0.04869,109200.0,109190.0,1.18274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732291591,0.08261,109200.0,109190.0,1.18274946]
["bitfinex-derivatives","BTCF0:USTF0",1756732291793,0.09661,109200.0,109190.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756732292194,0.72718946,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732293197,1.44798946,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732293392,1.44798946,109200.0,109170.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756732293393,0.03392,109190.0,109170.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756732293588,0.93133,109180.0,109170.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1756732293793,0.93133,109180.0,109170.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1756732294296,0.93133,109180.0,109170.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1756732294793,0.08261,109180.0,109170.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1756732294999,0.93157,109180.0,109170.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1756732295200,0.93157,109180.0,109170.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1756732296099,0.93157,109180.0,109170.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1756732296400,0.93157,109180.0,109170.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1756732297700,0.08261,109180.0,109170.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1756732298099,0.93109,109180.0,109170.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1756732299104,0.08261,109180.0,109170.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1756732299398,0.93101,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732300295,0.08261,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732300599,0.93105,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732301499,0.93081,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732302802,0.08261,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732303202,0.93053,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732304003,0.93061,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732304203,0.93061,109180.0,109170.0,0.59206462]
["bitfinex-derivatives","BTCF0:USTF0",1756732304404,0.08261,109180.0,109170.0,0.59206462]
["bitfinex-derivatives","BTCF0:USTF0",1756732304604,0.93061,109180.0,109170.0,0.59206462]
["bitfinex-derivatives","BTCF0:USTF0",1756732305601,0.08261,109180.0,109170.0,0.59206462]
["bitfinex-derivatives","BTCF0:USTF0",1756732305800,0.93045,109180.0,109170.0,0.59206462]
["bitfinex-derivatives","BTCF0:USTF0",1756732307406,0.93045,109180.0,109170.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1756732308107,0.93045,109180.0,109170.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1756732308307,0.93045,109180.0,109170.0,0.75104682]
["bitfinex-derivatives","BTCF0:USTF0",1756732308511,0.93045,109180.0,109170.0,1.09104682]
["bitfinex-derivatives","BTCF0:USTF0",1756732308707,0.93061,109180.0,109170.0,0.75104682]
["bitfinex-derivatives","BTCF0:USTF0",1756732309804,0.08261,109180.0,109170.0,0.75104682]
["bitfinex-derivatives","BTCF0:USTF0",1756732310007,0.08455,109200.0,109190.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756732310206,0.08455,109200.0,109190.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756732310408,0.93251,109200.0,109190.0,1.09939682]
["bitfinex-derivatives","BTCF0:USTF0",1756732310609,0.93275,109200.0,109190.0,1.09939682]
["bitfinex-derivatives","BTCF0:USTF0",1756732310906,0.93275,109200.0,109190.0,0.74939682]
["bitfinex-derivatives","BTCF0:USTF0",1756732312098,0.93275,109200.0,109190.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756732312510,0.08455,109200.0,109190.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756732312711,0.93271,109200.0,109190.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756732313911,0.08455,109200.0,109190.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756732314409,0.93219,109200.0,109190.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756732314804,0.93219,109200.0,109190.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1756732314805,0.04864,109200.0,109190.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1756732315008,0.87222,109200.0,109190.0,1.17103292]
["bitfinex-derivatives","BTCF0:USTF0",1756732315204,0.93239,109200.0,109190.0,0.79041462]
["bitfinex-derivatives","BTCF0:USTF0",1756732315408,0.93239,109200.0,109190.0,1.17103292]
["bitfinex-derivatives","BTCF0:USTF0",1756732317709,0.08455,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732317916,0.93211,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732318811,0.08455,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732319012,0.84744,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732319425,0.88335,109200.0,109190.0,1.17103292]
["bitfinex-derivatives","BTCF0:USTF0",1756732319715,0.84744,109200.0,109190.0,1.17103292]
["bitfinex-derivatives","BTCF0:USTF0",1756732319915,0.84744,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732320109,0.88335,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732320711,0.03591,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732320918,0.88315,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732321516,0.03591,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732321816,0.88311,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732323219,0.89584,109200.0,109190.0,0.88199352]
["bitfinex-derivatives","BTCF0:USTF0",1756732323521,0.93175,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732324119,0.08455,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732324420,0.93155,109200.0,109190.0,1.26261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732325717,0.08455,109200.0,109190.0,1.30261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732326017,0.93115,109200.0,109190.0,1.30261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732326522,0.08455,109200.0,109190.0,1.30261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732326820,0.93111,109200.0,109190.0,1.30261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732327020,0.93111,109200.0,109190.0,1.21103292]
["bitfinex-derivatives","BTCF0:USTF0",1756732327520,0.93111,109200.0,109190.0,1.30261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732327821,0.93111,109200.0,109190.0,0.98261182]
["bitfinex-derivatives","BTCF0:USTF0",1756732328017,0.93111,109200.0,109190.0,0.9169972]
["bitfinex-derivatives","BTCF0:USTF0",1756732330226,0.93051,109200.0,109190.0,1.2669972]
["bitfinex-derivatives","BTCF0:USTF0",1756732330921,0.93051,109200.0,109190.0,1.1754183]
["bitfinex-derivatives","BTCF0:USTF0",1756732331922,0.93051,109200.0,109190.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756732332123,0.93051,109200.0,109190.0,1.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1756732332821,0.08455,109200.0,109190.0,1.16488869]
["bitfinex-derivatives","BTCF0:USTF0",1756732333027,0.93027,109200.0,109190.0,1.16488869]
["bitfinex-derivatives","BTCF0:USTF0",1756732334022,0.93027,109200.0,109190.0,0.51041462]
["bitfinex-derivatives","BTCF0:USTF0",1756732334322,0.93027,109200.0,109190.0,0.81488869]
["bitfinex-derivatives","BTCF0:USTF0",1756732334720,0.93027,109200.0,109190.0,1.16488869]
["bitfinex-derivatives","BTCF0:USTF0",1756732335517,0.93027,109200.0,109190.0,0.81488869]
["bitfinex-derivatives","BTCF0:USTF0",1756732335722,0.93027,109200.0,109190.0,1.16488869]
["bitfinex-derivatives","BTCF0:USTF0",1756732338020,0.94474,109200.0,109190.0,0.14961462]
["bitfinex-derivatives","BTCF0:USTF0",1756732338213,1.24921407,109200.0,109190.0,0.06561462]
["bitfinex-derivatives","BTCF0:USTF0",1756732338914,1.49921407,109200.0,109190.0,0.06561462]
["bitfinex-derivatives","BTCF0:USTF0",1756732339118,1.49921407,109200.0,109180.0,0.06561462]
["bitfinex-derivatives","BTCF0:USTF0",1756732339119,0.08309,109190.0,109180.0,0.06561462]
["bitfinex-derivatives","BTCF0:USTF0",1756732339318,0.04781,109190.0,109180.0,0.0884246]
["bitfinex-derivatives","BTCF0:USTF0",1756732339518,0.08309,109190.0,109180.0,0.1118046]
["bitfinex-derivatives","BTCF0:USTF0",1756732339924,0.08309,109190.0,109180.0,0.1473046]
["bitfinex-derivatives","BTCF0:USTF0",1756732340325,0.08309,109190.0,109180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756732340724,0.08309,109190.0,109180.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756732340920,0.08309,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732341226,0.63756407,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732341721,0.63756407,109190.0,109180.0,0.06771915]
["bitfinex-derivatives","BTCF0:USTF0",1756732342226,0.63756407,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732342527,0.63756407,109190.0,109180.0,0.0677177]
["bitfinex-derivatives","BTCF0:USTF0",1756732343228,0.33309,109190.0,109180.0,0.0677177]
["bitfinex-derivatives","BTCF0:USTF0",1756732343424,1.48360407,109190.0,109180.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756732343622,1.48360407,109190.0,109180.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756732343822,1.48360407,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732344022,1.48360407,109190.0,109180.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756732344217,1.48360407,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732344924,1.48360407,109190.0,109180.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1756732345231,1.48360407,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732345629,1.84440407,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756732346527,0.08309,109180.0,109170.0,0.0657177]
["bitfinex-derivatives","BTCF0:USTF0",1756732346728,0.38756407,109180.0,109170.0,0.0657177]
["bitfinex-derivatives","BTCF0:USTF0",1756732346930,0.08309,109170.0,109160.0,0.52826731]
["bitfinex-derivatives","BTCF0:USTF0",1756732347231,0.93057,109170.0,109160.0,0.71826731]
["bitfinex-derivatives","BTCF0:USTF0",1756732347824,0.93057,109170.0,109160.0,0.68276731]
["bitfinex-derivatives","BTCF0:USTF0",1756732348527,1.23504407,109170.0,109160.0,0.0657177]
["bitfinex-derivatives","BTCF0:USTF0",1756732348826,0.08309,109160.0,109150.0,0.61240285]
["bitfinex-derivatives","BTCF0:USTF0",1756732349031,0.08309,109160.0,109150.0,0.98240285]
["bitfinex-derivatives","BTCF0:USTF0",1756732349534,0.08309,109160.0,109150.0,0.98698285]
["bitfinex-derivatives","BTCF0:USTF0",1756732349932,0.38456407,109160.0,109150.0,0.86527901]
["bitfinex-derivatives","BTCF0:USTF0",1756732350133,0.38156407,109160.0,109150.0,0.49527901]
["bitfinex-derivatives","BTCF0:USTF0",1756732350335,0.38156407,109160.0,109150.0,0.13447901]
["bitfinex-derivatives","BTCF0:USTF0",1756732350533,0.74236407,109160.0,109150.0,0.13447901]
["bitfinex-derivatives","BTCF0:USTF0",1756732350734,0.38156407,109160.0,109150.0,0.13847901]
["bitfinex-derivatives","BTCF0:USTF0",1756732350934,0.38156407,109160.0,109150.0,0.20419671]
["bitfinex-derivatives","BTCF0:USTF0",1756732351330,0.38156407,109160.0,109150.0,0.23969671]
["bitfinex-derivatives","BTCF0:USTF0",1756732352233,0.74236407,109160.0,109150.0,0.20419671]
["bitfinex-derivatives","BTCF0:USTF0",1756732352531,0.74236407,109160.0,109150.0,0.20719671]
["bitfinex-derivatives","BTCF0:USTF0",1756732352728,0.74236407,109160.0,109150.0,0.11809901]
["bitfinex-derivatives","BTCF0:USTF0",1756732352931,0.74236407,109160.0,109150.0,0.09537901]
["bitfinex-derivatives","BTCF0:USTF0",1756732353537,1.59168407,109160.0,109150.0,0.11809901]
["bitfinex-derivatives","BTCF0:USTF0",1756732354630,1.59168407,109160.0,109150.0,0.09537901]
["bitfinex-derivatives","BTCF0:USTF0",1756732355134,1.84168407,109160.0,109150.0,0.09537901]
["bitfinex-derivatives","BTCF0:USTF0",1756732355936,1.53721,109160.0,109150.0,0.09237901]
["bitfinex-derivatives","BTCF0:USTF0",1756732356239,1.84268407,109160.0,109150.0,0.08837901]
["bitfinex-derivatives","BTCF0:USTF0",1756732356436,1.84468407,109160.0,109150.0,0.08837901]
["bitfinex-derivatives","BTCF0:USTF0",1756732357139,0.99536407,109160.0,109150.0,0.08837901]
["bitfinex-derivatives","BTCF0:USTF0",1756732357340,1.48360407,109160.0,109150.0,0.17354901]
["bitfinex-derivatives","BTCF0:USTF0",1756732357537,0.63456407,109160.0,109150.0,0.17354901]
["bitfinex-derivatives","BTCF0:USTF0",1756732357737,1.48384407,109160.0,109150.0,0.53434901]
["bitfinex-derivatives","BTCF0:USTF0",1756732357938,1.17937,109160.0,109150.0,0.53434901]
["bitfinex-derivatives","BTCF0:USTF0",1756732358629,0.08009,109160.0,109150.0,1.16882308]
["bitfinex-derivatives","BTCF0:USTF0",1756732358833,0.003,109160.0,109150.0,1.41882308]
["bitfinex-derivatives","BTCF0:USTF0",1756732359039,0.003,109160.0,109150.0,1.59031308]
["bitfinex-derivatives","BTCF0:USTF0",1756732359229,0.003,109160.0,109150.0,1.49870078]
["bitfinex-derivatives","BTCF0:USTF0",1756732359428,0.003,109160.0,109150.0,1.43298308]
["bitfinex-derivatives","BTCF0:USTF0",1756732359629,0.003,109160.0,109150.0,1.52459538]
["bitfinex-derivatives","BTCF0:USTF0",1756732360441,0.54261,109180.0,109150.0,1.55353308]
["bitfinex-derivatives","BTCF0:USTF0",1756732360640,0.58938,109180.0,109170.0,0.38964407]
["bitfinex-derivatives","BTCF0:USTF0",1756732360843,0.58938,109180.0,109170.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732363348,0.59338,109180.0,109170.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756732363547,0.59538,109180.0,109170.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756732364148,0.59538,109180.0,109170.0,1.10044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732364349,0.59538,109180.0,109170.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756732364648,0.59538,109180.0,109170.0,1.09044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732365846,0.90217,109180.0,109170.0,1.09044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732366247,0.93842,109180.0,109170.0,1.09044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732368548,0.006,109180.0,109170.0,1.64491814]
["bitfinex-derivatives","BTCF0:USTF0",1756732368745,0.006,109180.0,109170.0,1.71063584]
["bitfinex-derivatives","BTCF0:USTF0",1756732368946,0.006,109180.0,109170.0,2.65143144]
["bitfinex-derivatives","BTCF0:USTF0",1756732369349,0.006,109180.0,109170.0,2.58571374]
["bitfinex-derivatives","BTCF0:USTF0",1756732369842,0.004,109180.0,109170.0,2.58571374]
["bitfinex-derivatives","BTCF0:USTF0",1756732370241,0.004,109180.0,109170.0,1.9767656]
["bitfinex-derivatives","BTCF0:USTF0",1756732370441,0.004,109180.0,109170.0,1.1275656]
["bitfinex-derivatives","BTCF0:USTF0",1756732370638,0.004,109180.0,109170.0,2.49980814]
["bitfinex-derivatives","BTCF0:USTF0",1756732371252,0.001,109180.0,109170.0,2.15855407]
["bitfinex-derivatives","BTCF0:USTF0",1756732371750,0.001,109180.0,109170.0,2.46302814]
["bitfinex-derivatives","BTCF0:USTF0",1756732372050,0.001,109180.0,109170.0,2.49980814]
["bitfinex-derivatives","BTCF0:USTF0",1756732372850,0.001,109180.0,109170.0,1.64948814]
["bitfinex-derivatives","BTCF0:USTF0",1756732373052,0.001,109180.0,109170.0,2.49932814]
["bitfinex-derivatives","BTCF0:USTF0",1756732373248,0.001,109180.0,109170.0,1.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756732373448,0.001,109180.0,109170.0,2.19665407]
["bitfinex-derivatives","BTCF0:USTF0",1756732374153,0.001,109180.0,109170.0,2.59272374]
["bitfinex-derivatives","BTCF0:USTF0",1756732374548,0.001,109180.0,109170.0,2.50112814]
["bitfinex-derivatives","BTCF0:USTF0",1756732375252,0.001,109180.0,109170.0,2.58315709]
["bitfinex-derivatives","BTCF0:USTF0",1756732375453,0.001,109180.0,109170.0,1.73151709]
["bitfinex-derivatives","BTCF0:USTF0",1756732375648,0.03725,109180.0,109170.0,2.58299709]
["bitfinex-derivatives","BTCF0:USTF0",1756732375853,0.03725,109180.0,109170.0,2.27852302]
["bitfinex-derivatives","BTCF0:USTF0",1756732376959,0.03725,109180.0,109170.0,1.42704302]
["bitfinex-derivatives","BTCF0:USTF0",1756732377253,0.03725,109180.0,109170.0,2.19645407]
["bitfinex-derivatives","BTCF0:USTF0",1756732377656,0.03725,109180.0,109170.0,2.26199188]
["bitfinex-derivatives","BTCF0:USTF0",1756732379157,0.001,109180.0,109170.0,2.10358748]
["bitfinex-derivatives","BTCF0:USTF0",1756732379361,0.001,109180.0,109170.0,2.10322748]
["bitfinex-derivatives","BTCF0:USTF0",1756732379554,0.03725,109180.0,109170.0,1.16055188]
["bitfinex-derivatives","BTCF0:USTF0",1756732379859,0.001,109180.0,109170.0,1.39948814]
["bitfinex-derivatives","BTCF0:USTF0",1756732380254,0.08302,109200.0,109190.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756732380558,0.93406,109200.0,109190.0,1.11044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732380751,0.08302,109200.0,109190.0,1.11044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732380949,0.89781,109200.0,109190.0,1.11044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732381152,0.89781,109200.0,109190.0,0.75044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732381352,0.89781,109200.0,109190.0,1.11044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732381649,0.08302,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732381855,0.08702,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732382754,0.2776,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732382961,0.004,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732383461,0.006,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732384362,0.005,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732385062,0.001,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732385263,0.003,109200.0,109190.0,1.08044407]
["bitfinex-derivatives","BTCF0:USTF0",1756732385760,0.05723,109220.0,109210.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756732385966,0.04614,109220.0,109210.0,1.12771407]
["bitfinex-derivatives","BTCF0:USTF0",1756732386358,0.08049,109220.0,109210.0,1.12771407]
["bitfinex-derivatives","BTCF0:USTF0",1756732386563,0.08049,109220.0,109210.0,1.13702017]
["bitfinex-derivatives","BTCF0:USTF0",1756732386766,0.04614,109220.0,109210.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1756732387166,0.05014,109220.0,109210.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1756732387567,0.004,109220.0,109210.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1756732387764,0.004,109220.0,109210.0,1.06702017]
["bitfinex-derivatives","BTCF0:USTF0",1756732388760,0.008,109220.0,109210.0,1.06702017]
["bitfinex-derivatives","BTCF0:USTF0",1756732389462,0.008,109220.0,109210.0,1.14009043]
["bitfinex-derivatives","BTCF0:USTF0",1756732389664,0.04235,109220.0,109210.0,1.14009043]
["bitfinex-derivatives","BTCF0:USTF0",1756732389863,0.008,109220.0,109210.0,1.14009043]
["bitfinex-derivatives","BTCF0:USTF0",1756732392067,0.05414,109220.0,109210.0,0.83009043]
["bitfinex-derivatives","BTCF0:USTF0",1756732392570,0.05414,109220.0,109210.0,1.20466043]
["bitfinex-derivatives","BTCF0:USTF0",1756732394469,0.08849,109220.0,109210.0,0.53018636]
["bitfinex-derivatives","BTCF0:USTF0",1756732394669,0.08849,109220.0,109210.0,1.21466043]
["bitfinex-derivatives","BTCF0:USTF0",1756732394867,0.05414,109220.0,109210.0,1.21466043]
["bitfinex-derivatives","BTCF0:USTF0",1756732396982,0.05414,109220.0,109210.0,0.53018636]
["bitfinex-derivatives","BTCF0:USTF0",1756732397283,0.08849,109220.0,109210.0,0.53018636]
["bitfinex-derivatives","BTCF0:USTF0",1756732397778,1.00376407,109220.0,109210.0,0.13276636]
["bitfinex-derivatives","BTCF0:USTF0",1756732398079,1.00376407,109220.0,109210.0,0.07764026]
["bitfinex-derivatives","BTCF0:USTF0",1756732398581,1.00376407,109220.0,109210.0,0.10044026]
["bitfinex-derivatives","BTCF0:USTF0",1756732399383,1.00376407,109220.0,109210.0,0.13268369]
["bitfinex-derivatives","BTCF0:USTF0",1756732400083,1.00376407,109220.0,109210.0,0.12346026]
["bitfinex-derivatives","BTCF0:USTF0",1756732400481,1.00376407,109220.0,109210.0,0.10044026]
["bitfinex-derivatives","BTCF0:USTF0",1756732400877,1.00376407,109220.0,109210.0,0.07764026]
["bitfinex-derivatives","BTCF0:USTF0",1756732401085,1.39424445,109220.0,109210.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756732402993,1.35989445,109220.0,109180.0,0.72745781]
["bitfinex-derivatives","BTCF0:USTF0",1756732403178,0.39897407,109200.0,109190.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756732403884,0.39897407,109200.0,109190.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756732404281,0.03435,109190.0,109180.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1756732404482,1.23856407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732404883,1.23856407,109190.0,109180.0,0.44723287]
["bitfinex-derivatives","BTCF0:USTF0",1756732405085,1.23856407,109190.0,109180.0,0.47025287]
["bitfinex-derivatives","BTCF0:USTF0",1756732405384,0.38496407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732405585,1.23824407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732406294,0.93377,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732406489,1.23824407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732407394,1.24228407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732407996,1.24528407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732408787,0.39196407,109190.0,109180.0,0.50687287]
["bitfinex-derivatives","BTCF0:USTF0",1756732409097,0.85952,109190.0,109180.0,1.36134694]
["bitfinex-derivatives","BTCF0:USTF0",1756732409388,0.007,109190.0,109180.0,1.36134694]
["bitfinex-derivatives","BTCF0:USTF0",1756732410291,0.004,109190.0,109180.0,1.36134694]
["bitfinex-derivatives","BTCF0:USTF0",1756732410597,0.002,109190.0,109180.0,1.42688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732411186,0.08149,109190.0,109180.0,1.17688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732411392,0.04814,109190.0,109180.0,1.11134694]
["bitfinex-derivatives","BTCF0:USTF0",1756732413794,0.002,109190.0,109180.0,1.11134694]
["bitfinex-derivatives","BTCF0:USTF0",1756732414296,0.002,109190.0,109180.0,1.17688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732416703,0.002,109190.0,109180.0,0.87241068]
["bitfinex-derivatives","BTCF0:USTF0",1756732416900,0.002,109190.0,109180.0,1.17688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732417105,0.0377,109190.0,109180.0,1.17688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732419101,0.0846,109190.0,109180.0,0.87241068]
["bitfinex-derivatives","BTCF0:USTF0",1756732419302,0.0846,109190.0,109180.0,0.57241068]
["bitfinex-derivatives","BTCF0:USTF0",1756732422198,0.0846,109190.0,109180.0,0.87688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732422494,0.002,109190.0,109180.0,1.14688475]
["bitfinex-derivatives","BTCF0:USTF0",1756732423106,0.002,109190.0,109180.0,1.99431475]
["bitfinex-derivatives","BTCF0:USTF0",1756732423297,0.002,109190.0,109180.0,1.92877694]
["bitfinex-derivatives","BTCF0:USTF0",1756732424407,0.002,109190.0,109180.0,1.07677694]
["bitfinex-derivatives","BTCF0:USTF0",1756732424800,1.24874,109210.0,109190.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756732424999,0.4434,109210.0,109200.0,0.38612407]
["bitfinex-derivatives","BTCF0:USTF0",1756732425200,1.2956,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732425705,1.60007407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732426411,1.2956,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732426602,1.60007407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732427707,1.60207407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732428107,1.60407407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732428303,1.60207407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732428504,1.60507407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732428909,1.60307407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732429111,1.60507407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732430408,1.24427407,109210.0,109200.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756732430608,1.24427407,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732430807,0.39207407,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732431108,0.93852,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732431309,0.93852,109210.0,109200.0,0.74692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732431906,0.93852,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732432705,0.0876,109210.0,109200.0,1.08692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732433009,0.93836,109210.0,109200.0,1.08692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732433710,0.0876,109210.0,109200.0,1.08692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732434011,0.0519,109210.0,109200.0,1.08692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732434311,0.90254,109210.0,109200.0,1.33692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732434712,0.93724,109210.0,109200.0,1.33692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732435408,0.93724,109210.0,109200.0,1.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756732435712,0.93724,109210.0,109200.0,1.30692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732437404,0.90154,109210.0,109200.0,1.30692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732438006,0.0509,109210.0,109200.0,1.30692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732438212,0.02703,109210.0,109200.0,1.05692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732438404,0.02703,109210.0,109200.0,1.12255012]
["bitfinex-derivatives","BTCF0:USTF0",1756732439708,0.06273,109210.0,109200.0,0.81807605]
["bitfinex-derivatives","BTCF0:USTF0",1756732439916,0.0866,109210.0,109200.0,1.12255012]
["bitfinex-derivatives","BTCF0:USTF0",1756732440211,0.004,109210.0,109200.0,1.12255012]
["bitfinex-derivatives","BTCF0:USTF0",1756732445619,0.004,109210.0,109200.0,0.81255012]
["bitfinex-derivatives","BTCF0:USTF0",1756732445924,0.08754,109210.0,109200.0,1.12255012]
["bitfinex-derivatives","BTCF0:USTF0",1756732446318,0.08754,109210.0,109200.0,0.81807605]
["bitfinex-derivatives","BTCF0:USTF0",1756732446517,0.08754,109210.0,109200.0,0.50807605]
["bitfinex-derivatives","BTCF0:USTF0",1756732448708,0.08754,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732448908,0.08754,109210.0,109200.0,0.74692407]
["bitfinex-derivatives","BTCF0:USTF0",1756732449325,0.08754,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732450320,0.64201407,109210.0,109200.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1756732450526,0.64201407,109210.0,109200.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756732453428,1.48965407,109210.0,109200.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756732454233,0.64201407,109210.0,109200.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756732454422,1.48933407,109210.0,109200.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756732454733,0.33754,109210.0,109200.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756732454924,1.18486,109210.0,109200.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756732456137,1.18486,109210.0,109200.0,0.50844605]
["bitfinex-derivatives","BTCF0:USTF0",1756732457426,1.1847,109210.0,109200.0,0.50844605]
["bitfinex-derivatives","BTCF0:USTF0",1756732458233,1.1847,109210.0,109200.0,0.51301605]
["bitfinex-derivatives","BTCF0:USTF0",1756732458631,1.48917407,109210.0,109200.0,0.07019605]
["bitfinex-derivatives","BTCF0:USTF0",1756732458930,1.84997407,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756732460832,1.00281407,109210.0,109200.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756732461024,1.84973407,109210.0,109200.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756732461630,1.84973407,109210.0,109200.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756732463132,1.84973407,109210.0,109200.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756732463328,1.48821407,109210.0,109200.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1756732463521,1.48821407,109210.0,109200.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756732463727,1.48821407,109210.0,109200.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756732464930,1.48821407,109210.0,109200.0,0.07019605]
["bitfinex-derivatives","BTCF0:USTF0",1756732465635,1.48821407,109210.0,109200.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1756732466135,0.64201407,109210.0,109200.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1756732466325,1.48809407,109210.0,109200.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1756732468432,1.18362,109210.0,109200.0,0.15019605]
["bitfinex-derivatives","BTCF0:USTF0",1756732468630,0.64201407,109210.0,109200.0,0.23214605]
["bitfinex-derivatives","BTCF0:USTF0",1756732468826,0.89793,109210.0,109200.0,1.37742012]
["bitfinex-derivatives","BTCF0:USTF0",1756732469328,0.89793,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732469729,0.05225,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732470129,0.08754,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732470521,0.05025,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732470722,0.05125,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732470934,0.05025,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732471634,0.002,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732472730,0.001,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732472930,0.002,109210.0,109200.0,1.39382302]
["bitfinex-derivatives","BTCF0:USTF0",1756732473234,0.002,109210.0,109200.0,1.31179407]
["bitfinex-derivatives","BTCF0:USTF0",1756732474433,0.002,109210.0,109200.0,1.37747758]
["bitfinex-derivatives","BTCF0:USTF0",1756732475835,0.002,109210.0,109200.0,1.72203774]
["bitfinex-derivatives","BTCF0:USTF0",1756732476733,0.002,109210.0,109200.0,1.61626814]
["bitfinex-derivatives","BTCF0:USTF0",1756732477036,0.002,109210.0,109200.0,1.32599407]
["bitfinex-derivatives","BTCF0:USTF0",1756732477333,0.002,109210.0,109200.0,1.41756367]
["bitfinex-derivatives","BTCF0:USTF0",1756732477835,0.002,109210.0,109200.0,1.49959262]
["bitfinex-derivatives","BTCF0:USTF0",1756732478636,0.002,109210.0,109200.0,1.48539262]
["bitfinex-derivatives","BTCF0:USTF0",1756732479842,0.002,109210.0,109200.0,1.78986669]
["bitfinex-derivatives","BTCF0:USTF0",1756732481036,0.03714,109210.0,109200.0,1.08934895]
["bitfinex-derivatives","BTCF0:USTF0",1756732481236,0.03714,109210.0,109200.0,2.15667407]
["bitfinex-derivatives","BTCF0:USTF0",1756732481237,0.002,109210.0,109200.0,2.15667407]
["bitfinex-derivatives","BTCF0:USTF0",1756732484437,0.002,109210.0,109200.0,2.24824367]
["bitfinex-derivatives","BTCF0:USTF0",1756732487644,0.002,109210.0,109200.0,2.33027262]
["bitfinex-derivatives","BTCF0:USTF0",1756732488545,0.002,109210.0,109200.0,2.39588694]
["bitfinex-derivatives","BTCF0:USTF0",1756732488736,0.002,109210.0,109200.0,2.31385799]
["bitfinex-derivatives","BTCF0:USTF0",1756732489945,0.002,109210.0,109200.0,2.61833206]
["bitfinex-derivatives","BTCF0:USTF0",1756732490136,0.37443,109250.0,109210.0,0.0915524]
["bitfinex-derivatives","BTCF0:USTF0",1756732490342,0.43902466,109250.0,109240.0,0.74845407]
["bitfinex-derivatives","BTCF0:USTF0",1756732490541,0.41851,109250.0,109240.0,1.05845407]
["bitfinex-derivatives","BTCF0:USTF0",1756732490745,0.45365,109250.0,109240.0,1.05845407]
["bitfinex-derivatives","BTCF0:USTF0",1756732490942,0.45365,109250.0,109240.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1756732491244,0.45365,109250.0,109240.0,1.10845407]
["bitfinex-derivatives","BTCF0:USTF0",1756732491436,0.70365,109250.0,109240.0,0.75302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732491642,0.70365,109250.0,109240.0,1.08302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732491842,0.09365,109250.0,109240.0,1.08302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732492043,0.08365,109250.0,109240.0,1.14861932]
["bitfinex-derivatives","BTCF0:USTF0",1756732492244,0.08565,109250.0,109240.0,1.08302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732493145,0.08965,109250.0,109240.0,1.08302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732493541,0.09165,109250.0,109240.0,1.08302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732494046,0.05651,109250.0,109240.0,1.08302407]
["bitfinex-derivatives","BTCF0:USTF0",1756732494237,0.05851,109250.0,109240.0,1.15629392]
["bitfinex-derivatives","BTCF0:USTF0",1756732494946,0.05851,109250.0,109240.0,1.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1756732495143,0.03452,109250.0,109240.0,1.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1756732495548,0.01,109250.0,109240.0,1.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1756732497452,0.01,109250.0,109240.0,2.01283564]
["bitfinex-derivatives","BTCF0:USTF0",1756732500559,0.01,109250.0,109240.0,2.01219564]
["bitfinex-derivatives","BTCF0:USTF0",1756732500958,0.01,109250.0,109240.0,2.10373174]
["bitfinex-derivatives","BTCF0:USTF0",1756732501257,0.01,109250.0,109240.0,1.79925767]
["bitfinex-derivatives","BTCF0:USTF0",1756732501557,0.01,109250.0,109240.0,2.10373174]
["bitfinex-derivatives","BTCF0:USTF0",1756732502452,0.004,109250.0,109240.0,2.10373174]
["bitfinex-derivatives","BTCF0:USTF0",1756732502958,0.004,109250.0,109240.0,1.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1756732503160,0.004,109250.0,109240.0,2.01207564]
["bitfinex-derivatives","BTCF0:USTF0",1756732503665,0.004,109250.0,109240.0,1.79877757]
["bitfinex-derivatives","BTCF0:USTF0",1756732503854,0.004,109250.0,109240.0,2.10325164]
["bitfinex-derivatives","BTCF0:USTF0",1756732504256,0.004,109250.0,109240.0,1.16567564]
["bitfinex-derivatives","BTCF0:USTF0",1756732504762,0.65631407,109250.0,109240.0,0.17040157]
["bitfinex-derivatives","BTCF0:USTF0",1756732504958,1.49827407,109250.0,109240.0,0.17040157]
["bitfinex-derivatives","BTCF0:USTF0",1756732505153,1.86007407,109250.0,109240.0,0.17040157]
["bitfinex-derivatives","BTCF0:USTF0",1756732505663,2.22007407,109250.0,109240.0,0.08722157]
["bitfinex-derivatives","BTCF0:USTF0",1756732505863,2.22007407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732506362,2.22007407,109250.0,109240.0,0.10142985]
["bitfinex-derivatives","BTCF0:USTF0",1756732506763,2.22407407,109250.0,109240.0,0.10142985]
["bitfinex-derivatives","BTCF0:USTF0",1756732507364,2.22407407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732508266,2.22707407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732510665,2.22723407,109250.0,109240.0,0.12629985]
["bitfinex-derivatives","BTCF0:USTF0",1756732510867,2.22723407,109250.0,109240.0,0.16337985]
["bitfinex-derivatives","BTCF0:USTF0",1756732511164,2.22723407,109250.0,109240.0,0.12629985]
["bitfinex-derivatives","BTCF0:USTF0",1756732511366,2.22723407,109250.0,109240.0,0.10142985]
["bitfinex-derivatives","BTCF0:USTF0",1756732511660,2.22723407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732511861,0.71584,109250.0,109240.0,0.16337985]
["bitfinex-derivatives","BTCF0:USTF0",1756732512164,1.86595407,109250.0,109240.0,0.16337985]
["bitfinex-derivatives","BTCF0:USTF0",1756732512664,1.86595407,109250.0,109240.0,0.12629985]
["bitfinex-derivatives","BTCF0:USTF0",1756732513164,1.86607407,109250.0,109240.0,0.16337985]
["bitfinex-derivatives","BTCF0:USTF0",1756732513366,1.86207407,109250.0,109240.0,0.16337985]
["bitfinex-derivatives","BTCF0:USTF0",1756732513562,1.86507407,109250.0,109240.0,0.16337985]
["bitfinex-derivatives","BTCF0:USTF0",1756732513762,1.86507407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732514564,1.86307407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732515967,1.86307407,109250.0,109240.0,0.10142985]
["bitfinex-derivatives","BTCF0:USTF0",1756732516666,1.86307407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732518063,1.5586,109250.0,109240.0,0.10142985]
["bitfinex-derivatives","BTCF0:USTF0",1756732518268,1.86307407,109250.0,109240.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1756732519170,1.97387407,109250.0,109230.0,0.00923109]
["bitfinex-derivatives","BTCF0:USTF0",1756732519463,0.08402,109230.0,109220.0,0.42945561]
["bitfinex-derivatives","BTCF0:USTF0",1756732519668,0.92938,109230.0,109220.0,0.43855094]
["bitfinex-derivatives","BTCF0:USTF0",1756732519868,1.23385407,109230.0,109220.0,0.47563094]
["bitfinex-derivatives","BTCF0:USTF0",1756732520168,0.92934,109230.0,109220.0,0.54122619]
["bitfinex-derivatives","BTCF0:USTF0",1756732521371,0.92934,109230.0,109220.0,0.61459002]
["bitfinex-derivatives","BTCF0:USTF0",1756732522370,0.92934,109230.0,109220.0,0.54899477]
["bitfinex-derivatives","BTCF0:USTF0",1756732522571,0.93034,109230.0,109220.0,0.54899477]
["bitfinex-derivatives","BTCF0:USTF0",1756732523070,0.93034,109230.0,109220.0,0.61459002]
["bitfinex-derivatives","BTCF0:USTF0",1756732523370,0.04991,109230.0,109220.0,1.28614282]
["bitfinex-derivatives","BTCF0:USTF0",1756732523565,0.001,109230.0,109220.0,1.59061689]
["bitfinex-derivatives","BTCF0:USTF0",1756732524465,0.002,109230.0,109220.0,1.59061689]
["bitfinex-derivatives","BTCF0:USTF0",1756732524666,0.004,109230.0,109220.0,1.59061689]
["bitfinex-derivatives","BTCF0:USTF0",1756732525267,0.002,109230.0,109220.0,1.52602164]
["bitfinex-derivatives","BTCF0:USTF0",1756732525468,0.87999,109250.0,109230.0,0.1286233]
["bitfinex-derivatives","BTCF0:USTF0",1756732525668,0.9289,109250.0,109240.0,0.71373407]
["bitfinex-derivatives","BTCF0:USTF0",1756732525868,0.04891,109250.0,109240.0,1.08081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732526172,0.04891,109250.0,109240.0,1.33081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732526766,0.08402,109250.0,109240.0,1.33081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732527971,0.08602,109250.0,109240.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1756732528171,0.08602,109250.0,109240.0,1.37081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732529073,0.08702,109250.0,109240.0,1.37081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732529674,0.08602,109250.0,109240.0,1.37081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732529874,0.08802,109250.0,109240.0,1.37081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732530275,0.08802,109250.0,109240.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1756732530470,0.08802,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732530671,0.40668407,109250.0,109240.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756732530872,0.40668407,109250.0,109240.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756732531172,0.40668407,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732531367,0.65668407,109250.0,109240.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1756732531968,0.65668407,109250.0,109240.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756732532168,0.65668407,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732532473,1.50152407,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732532876,0.65668407,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732533174,1.48733407,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732533672,0.93286,109250.0,109240.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756732533864,0.05291,109250.0,109240.0,1.08081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732534065,0.89775,109250.0,109240.0,1.08081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732534475,0.05291,109250.0,109240.0,1.08081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732534681,0.89775,109250.0,109240.0,1.08081407]
["bitfinex-derivatives","BTCF0:USTF0",1756732534876,0.87313,109250.0,109240.0,1.50712237]
["bitfinex-derivatives","BTCF0:USTF0",1756732535076,0.004,109250.0,109240.0,1.75712237]
["bitfinex-derivatives","BTCF0:USTF0",1756732535272,0.004,109250.0,109240.0,1.78315017]
["bitfinex-derivatives","BTCF0:USTF0",1756732536378,0.002,109250.0,109240.0,1.78315017]
["bitfinex-derivatives","BTCF0:USTF0",1756732536681,0.001,109250.0,109240.0,1.78315017]
["bitfinex-derivatives","BTCF0:USTF0",1756732537068,0.03615,109270.0,109240.0,1.74607017]
["bitfinex-derivatives","BTCF0:USTF0",1756732537380,0.41315,109270.0,109260.0,0.74930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732537674,0.41315,109270.0,109260.0,1.14978627]
["bitfinex-derivatives","BTCF0:USTF0",1756732537675,0.047,109270.0,109260.0,1.14978627]
["bitfinex-derivatives","BTCF0:USTF0",1756732537880,2.81531,109280.0,109260.0,1.57609464]
["bitfinex-derivatives","BTCF0:USTF0",1756732538080,3.22231,109280.0,109270.0,0.74930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732538279,3.22231,109280.0,109270.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756732539277,0.92795,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732539475,0.92795,109280.0,109270.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756732539674,0.08315,109280.0,109270.0,1.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732539875,0.92823,109280.0,109270.0,1.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732540480,0.08715,109280.0,109270.0,1.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732540680,0.93507,109280.0,109270.0,1.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732541482,0.93499,109280.0,109270.0,1.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732542178,0.93499,109280.0,109270.0,0.74930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732542379,0.93499,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732543781,0.93487,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732544375,0.09015,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732544680,0.77543,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732545480,0.93483,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732549482,0.08715,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732549786,0.93179,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732550189,0.92979,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732550488,0.93075,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732550787,0.92875,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732550989,0.93075,109280.0,109270.0,1.08930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732552686,0.08615,109280.0,109270.0,1.33930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732552887,0.003,109280.0,109270.0,1.1263409]
["bitfinex-derivatives","BTCF0:USTF0",1756732553086,0.003,109280.0,109270.0,1.43081497]
["bitfinex-derivatives","BTCF0:USTF0",1756732553597,0.003,109280.0,109270.0,2.18386407]
["bitfinex-derivatives","BTCF0:USTF0",1756732553789,0.003,109280.0,109270.0,2.27537497]
["bitfinex-derivatives","BTCF0:USTF0",1756732554186,0.03615,109290.0,109270.0,2.27537497]
["bitfinex-derivatives","BTCF0:USTF0",1756732554386,0.10315,109290.0,109280.0,0.74930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732554586,0.10315,109290.0,109280.0,1.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1756732556990,0.10315,109290.0,109280.0,1.19150036]
["bitfinex-derivatives","BTCF0:USTF0",1756732557191,0.10415,109290.0,109280.0,1.19150036]
["bitfinex-derivatives","BTCF0:USTF0",1756732557992,0.10615,109290.0,109280.0,1.19150036]
["bitfinex-derivatives","BTCF0:USTF0",1756732558693,0.10615,109290.0,109280.0,1.20079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732559489,0.10615,109290.0,109280.0,0.89631817]
["bitfinex-derivatives","BTCF0:USTF0",1756732559690,0.10615,109290.0,109280.0,1.16468224]
["bitfinex-derivatives","BTCF0:USTF0",1756732559890,0.10615,109290.0,109280.0,1.20079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732560194,0.10615,109290.0,109280.0,0.89631817]
["bitfinex-derivatives","BTCF0:USTF0",1756732560592,0.10615,109290.0,109280.0,0.52631817]
["bitfinex-derivatives","BTCF0:USTF0",1756732560787,0.023,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732560993,0.05,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732561895,0.003,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732562791,0.08615,109290.0,109280.0,0.87631817]
["bitfinex-derivatives","BTCF0:USTF0",1756732563091,0.08615,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732567396,0.08615,109290.0,109280.0,1.24630061]
["bitfinex-derivatives","BTCF0:USTF0",1756732570898,0.08615,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732571491,0.05,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732571897,0.08534,109290.0,109280.0,1.18079224]
["bitfinex-derivatives","BTCF0:USTF0",1756732572496,0.63981407,109290.0,109280.0,0.08148817]
["bitfinex-derivatives","BTCF0:USTF0",1756732572699,1.48413407,109290.0,109270.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1756732572898,0.0832,109280.0,109270.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756732573502,0.0832,109280.0,109270.0,0.74859407]
["bitfinex-derivatives","BTCF0:USTF0",1756732576308,0.0832,109280.0,109270.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756732576501,0.0832,109280.0,109270.0,0.74859407]
["bitfinex-derivatives","BTCF0:USTF0",1756732576901,0.0832,109280.0,109270.0,0.75758126]
["bitfinex-derivatives","BTCF0:USTF0",1756732578197,0.0832,109280.0,109270.0,0.45310719]
["bitfinex-derivatives","BTCF0:USTF0",1756732579204,0.63767407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732580707,1.48195407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732580905,1.48495407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732581299,0.64067407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732581495,1.18248,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732581695,0.93248,109280.0,109270.0,0.75758126]
["bitfinex-derivatives","BTCF0:USTF0",1756732581898,0.89714,109280.0,109270.0,0.75758126]
["bitfinex-derivatives","BTCF0:USTF0",1756732582101,0.0882,109280.0,109270.0,0.75758126]
["bitfinex-derivatives","BTCF0:USTF0",1756732582500,0.0882,109280.0,109270.0,0.45310719]
["bitfinex-derivatives","BTCF0:USTF0",1756732582704,0.39267407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732582902,0.39267407,109280.0,109270.0,0.05826719]
["bitfinex-derivatives","BTCF0:USTF0",1756732583098,1.23695407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732584211,1.23395407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732584512,1.23595407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732584905,1.23595407,109280.0,109270.0,0.05826719]
["bitfinex-derivatives","BTCF0:USTF0",1756732585510,1.23495407,109280.0,109270.0,0.05826719]
["bitfinex-derivatives","BTCF0:USTF0",1756732585710,1.23495407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732585910,0.93048,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732586210,1.23495407,109280.0,109270.0,0.05826719]
["bitfinex-derivatives","BTCF0:USTF0",1756732586601,1.23495407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732586800,1.23491407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732587911,1.23491407,109280.0,109270.0,0.05826719]
["bitfinex-derivatives","BTCF0:USTF0",1756732588412,1.23491407,109280.0,109270.0,0.09230719]
["bitfinex-derivatives","BTCF0:USTF0",1756732588612,1.23491407,109280.0,109270.0,0.05826719]
["bitfinex-derivatives","BTCF0:USTF0",1756732588912,1.23491407,109280.0,109270.0,0.00898719]
["bitfinex-derivatives","BTCF0:USTF0",1756732589107,1.19957407,109280.0,109260.0,0.48083057]
["bitfinex-derivatives","BTCF0:USTF0",1756732589416,0.0832,109270.0,109260.0,0.83458464]
["bitfinex-derivatives","BTCF0:USTF0",1756732589608,0.38767407,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732589811,0.0832,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732590109,0.38767407,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732590712,0.0832,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732593713,0.9274,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732594110,0.9284,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732594709,0.9304,109270.0,109260.0,0.53938591]
["bitfinex-derivatives","BTCF0:USTF0",1756732595314,0.9304,109270.0,109260.0,0.47387754]
["bitfinex-derivatives","BTCF0:USTF0",1756732595618,1.23487407,109270.0,109260.0,0.07903754]
["bitfinex-derivatives","BTCF0:USTF0",1756732596810,1.23487407,109270.0,109260.0,0.05468754]
["bitfinex-derivatives","BTCF0:USTF0",1756732597003,2.20567407,109270.0,109260.0,0.0204822]
["bitfinex-derivatives","BTCF0:USTF0",1756732599216,1.9012,109270.0,109260.0,0.0204822]
["bitfinex-derivatives","BTCF0:USTF0",1756732599415,2.20567407,109270.0,109260.0,0.0204822]
["bitfinex-derivatives","BTCF0:USTF0",1756732599618,2.17033407,109270.0,109250.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756732599909,0.74775407,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756732600221,0.74775407,109260.0,109240.0,0.38121111]
["bitfinex-derivatives","BTCF0:USTF0",1756732600420,1.23115407,109250.0,109240.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756732601312,0.92668,109250.0,109240.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1756732601520,0.92668,109250.0,109240.0,1.12643225]
["bitfinex-derivatives","BTCF0:USTF0",1756732601813,0.92668,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732602214,0.92668,109250.0,109240.0,0.45395818]
["bitfinex-derivatives","BTCF0:USTF0",1756732602920,0.92868,109250.0,109240.0,0.45295818]
["bitfinex-derivatives","BTCF0:USTF0",1756732604418,0.94368,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732604918,1.24815407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732605425,1.24815407,109250.0,109240.0,0.05584818]
["bitfinex-derivatives","BTCF0:USTF0",1756732605614,1.24815407,109250.0,109240.0,0.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1756732607213,0.92968,109250.0,109240.0,0.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1756732607411,0.08548,109250.0,109240.0,0.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1756732607615,0.05055,109250.0,109240.0,1.34643225]
["bitfinex-derivatives","BTCF0:USTF0",1756732607819,0.003,109250.0,109240.0,1.43796805]
["bitfinex-derivatives","BTCF0:USTF0",1756732608021,0.71733,109270.0,109250.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756732608226,0.76488,109270.0,109260.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756732608425,1.06935407,109270.0,109260.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756732608622,0.08248,109260.0,109250.0,0.11212287]
["bitfinex-derivatives","BTCF0:USTF0",1756732608921,0.74775407,109260.0,109250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756732609223,0.08248,109250.0,109240.0,0.15752105]
["bitfinex-derivatives","BTCF0:USTF0",1756732609427,0.92668,109250.0,109240.0,0.15752105]
["bitfinex-derivatives","BTCF0:USTF0",1756732609615,1.24515407,109250.0,109240.0,0.05684818]
["bitfinex-derivatives","BTCF0:USTF0",1756732609809,1.24515407,109250.0,109240.0,0.05584818]
["bitfinex-derivatives","BTCF0:USTF0",1756732610421,1.24515407,109250.0,109240.0,0.09115818]
["bitfinex-derivatives","BTCF0:USTF0",1756732610920,1.24515407,109250.0,109240.0,0.05584818]
["bitfinex-derivatives","BTCF0:USTF0",1756732611816,1.24615407,109250.0,109240.0,0.41664818]
["bitfinex-derivatives","BTCF0:USTF0",1756732612017,1.24615407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732612522,1.24715407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732612816,0.40295407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732613119,1.24715407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732613323,0.94268,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732614019,0.94268,109250.0,109240.0,0.41664818]
["bitfinex-derivatives","BTCF0:USTF0",1756732614220,0.94268,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732615423,0.92868,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732616920,0.94268,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732618226,1.24715407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732620122,0.40295407,109250.0,109240.0,0.45195818]
["bitfinex-derivatives","BTCF0:USTF0",1756732620421,0.87096,109250.0,109240.0,1.37643225]
["bitfinex-derivatives","BTCF0:USTF0",1756732620923,0.002,109250.0,109240.0,1.44179512]
["bitfinex-derivatives","BTCF0:USTF0",1756732621234,0.03693,109250.0,109240.0,1.13732105]
["bitfinex-derivatives","BTCF0:USTF0",1756732621425,0.08448,109250.0,109240.0,1.44179512]
["bitfinex-derivatives","BTCF0:USTF0",1756732621733,0.08348,109250.0,109240.0,1.44179512]
["bitfinex-derivatives","BTCF0:USTF0",1756732622834,0.08248,109250.0,109240.0,1.44279512]
["bitfinex-derivatives","BTCF0:USTF0",1756732623931,0.08248,109250.0,109240.0,1.07279512]
["bitfinex-derivatives","BTCF0:USTF0",1756732624137,0.08248,109250.0,109240.0,1.42279512]
["bitfinex-derivatives","BTCF0:USTF0",1756732625839,0.04755,109250.0,109240.0,1.42279512]
["bitfinex-derivatives","BTCF0:USTF0",1756732626139,0.04755,109250.0,109240.0,1.35743225]
["bitfinex-derivatives","BTCF0:USTF0",1756732626339,0.04755,109250.0,109240.0,1.33743225]
["bitfinex-derivatives","BTCF0:USTF0",1756732626838,0.92447,109260.0,109250.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756732627139,0.92447,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732627638,0.92447,109260.0,109250.0,0.50700246]
["bitfinex-derivatives","BTCF0:USTF0",1756732627840,0.92447,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732628339,1.22894407,109260.0,109250.0,0.11180246]
["bitfinex-derivatives","BTCF0:USTF0",1756732628539,1.22894407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732629741,1.22994407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732629942,1.23094407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732630244,1.22994407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732630436,1.23194407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732631740,1.23294407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732632533,0.92647,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732632734,1.23194407,109260.0,109250.0,0.14620246]
["bitfinex-derivatives","BTCF0:USTF0",1756732633241,1.23194407,109260.0,109250.0,0.06556246]
["bitfinex-derivatives","BTCF0:USTF0",1756732633440,0.01392,109250.0,109240.0,0.03739001]
["bitfinex-derivatives","BTCF0:USTF0",1756732633738,0.01392,109250.0,109220.0,0.51480383]
["bitfinex-derivatives","BTCF0:USTF0",1756732633739,0.04538,109230.0,109220.0,0.51480383]
["bitfinex-derivatives","BTCF0:USTF0",1756732633945,1.22886407,109230.0,109220.0,0.09599383]
["bitfinex-derivatives","BTCF0:USTF0",1756732634336,1.22886407,109230.0,109220.0,0.10509912]
["bitfinex-derivatives","BTCF0:USTF0",1756732634739,1.22886407,109230.0,109220.0,0.12870912]
["bitfinex-derivatives","BTCF0:USTF0",1756732635738,1.22886407,109230.0,109220.0,0.10609912]
["bitfinex-derivatives","BTCF0:USTF0",1756732635939,1.84333814,109230.0,109220.0,0.08346912]
["bitfinex-derivatives","BTCF0:USTF0",1756732636140,2.45413814,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732636545,2.45413814,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756732637041,1.32009814,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756732637248,2.52417814,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756732637746,2.21970407,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756732638736,2.52417814,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756732642644,2.48920814,109230.0,109200.0,0.00895319]
["bitfinex-derivatives","BTCF0:USTF0",1756732642848,0.34985407,109210.0,109190.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1756732643048,1.22902407,109200.0,109190.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1756732643446,1.22902407,109200.0,109190.0,0.51390099]
["bitfinex-derivatives","BTCF0:USTF0",1756732644143,1.92741814,109200.0,109190.0,0.07246099]
["bitfinex-derivatives","BTCF0:USTF0",1756732644339,1.62294407,109200.0,109180.0,0.4153938]
["bitfinex-derivatives","BTCF0:USTF0",1756732644547,0.38482407,109190.0,109180.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1756732644752,0.38482407,109190.0,109180.0,0.4616338]
["bitfinex-derivatives","BTCF0:USTF0",1756732645255,0.08035,109190.0,109180.0,0.47081465]
["bitfinex-derivatives","BTCF0:USTF0",1756732645456,1.22902407,109190.0,109180.0,0.47081465]
["bitfinex-derivatives","BTCF0:USTF0",1756732645942,0.38482407,109190.0,109180.0,0.47081465]
["bitfinex-derivatives","BTCF0:USTF0",1756732646145,1.22506407,109190.0,109180.0,0.47081465]
["bitfinex-derivatives","BTCF0:USTF0",1756732647153,1.22506407,109190.0,109180.0,0.47481465]
["bitfinex-derivatives","BTCF0:USTF0",1756732647754,1.22506407,109190.0,109180.0,0.47881465]
["bitfinex-derivatives","BTCF0:USTF0",1756732647955,1.22506407,109190.0,109180.0,0.55052756]
["bitfinex-derivatives","BTCF0:USTF0",1756732648347,1.56506407,109190.0,109180.0,0.07971291]
["bitfinex-derivatives","BTCF0:USTF0",1756732648852,1.56506407,109190.0,109180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756732649056,0.72082407,109190.0,109180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756732649249,1.56510407,109190.0,109180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756732649849,1.56510407,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756732649850,0.72282407,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756732650055,1.56710407,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756732650754,1.92790407,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756732650956,2.17790407,109190.0,109180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756732651248,2.17890407,109190.0,109170.0,0.00939563]
["bitfinex-derivatives","BTCF0:USTF0",1756732651451,0.34985407,109180.0,109160.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1756732651755,1.22914407,109170.0,109160.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1756732652147,1.22914407,109170.0,109160.0,0.84315872]
["bitfinex-derivatives","BTCF0:USTF0",1756732652854,1.22914407,109170.0,109160.0,0.80975872]
["bitfinex-derivatives","BTCF0:USTF0",1756732653157,1.22914407,109170.0,109160.0,0.84415872]
["bitfinex-derivatives","BTCF0:USTF0",1756732653349,1.22914407,109170.0,109160.0,0.44895872]
["bitfinex-derivatives","BTCF0:USTF0",1756732653954,1.22914407,109170.0,109160.0,0.48335872]
["bitfinex-derivatives","BTCF0:USTF0",1756732654252,1.22914407,109170.0,109160.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756732654459,1.22914407,109170.0,109160.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756732654650,1.22922407,109170.0,109160.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756732655255,1.23022407,109170.0,109160.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756732655952,1.19625407,109170.0,109160.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756732656353,0.35185407,109170.0,109160.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756732656559,1.23133407,109170.0,109160.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756732656752,1.23133407,109170.0,109160.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756732657152,1.23133407,109170.0,109160.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756732657551,0.08242,109170.0,109160.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756732657859,0.89182,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732658362,0.92686,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732658554,0.04738,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732658760,0.64936,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732659759,0.6844,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732660151,0.64936,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732660655,0.84648,109170.0,109160.0,1.1525427]
["bitfinex-derivatives","BTCF0:USTF0",1756732660862,0.002,109170.0,109160.0,1.45701677]
["bitfinex-derivatives","BTCF0:USTF0",1756732661354,0.002,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732661551,0.03704,109170.0,109160.0,1.36541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732661747,0.03704,109170.0,109160.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1756732661949,0.08515,109170.0,109160.0,1.01094]
["bitfinex-derivatives","BTCF0:USTF0",1756732662551,0.38962407,109170.0,109160.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732663355,0.38962407,109170.0,109160.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1756732663662,0.08315,109160.0,109150.0,0.04296765]
["bitfinex-derivatives","BTCF0:USTF0",1756732663961,1.23230407,109160.0,109150.0,0.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1756732664355,0.92783,109160.0,109150.0,0.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1756732664555,1.23230407,109160.0,109150.0,0.04296765]
["bitfinex-derivatives","BTCF0:USTF0",1756732664760,1.23230407,109160.0,109150.0,0.06653765]
["bitfinex-derivatives","BTCF0:USTF0",1756732665067,0.89287,109160.0,109150.0,1.10016172]
["bitfinex-derivatives","BTCF0:USTF0",1756732665755,1.23238407,109160.0,109150.0,0.46113765]
["bitfinex-derivatives","BTCF0:USTF0",1756732666164,0.92791,109160.0,109150.0,0.46113765]
["bitfinex-derivatives","BTCF0:USTF0",1756732666964,0.08315,109160.0,109150.0,0.46113765]
["bitfinex-derivatives","BTCF0:USTF0",1756732667165,0.78055,109160.0,109150.0,0.47568765]
["bitfinex-derivatives","BTCF0:USTF0",1756732667365,0.78055,109160.0,109150.0,0.84568765]
["bitfinex-derivatives","BTCF0:USTF0",1756732667964,0.81559,109160.0,109150.0,0.46113765]
["bitfinex-derivatives","BTCF0:USTF0",1756732668159,0.81559,109160.0,109150.0,0.53478301]
["bitfinex-derivatives","BTCF0:USTF0",1756732669268,0.08315,109160.0,109150.0,0.53478301]
["bitfinex-derivatives","BTCF0:USTF0",1756732669468,0.92851,109160.0,109150.0,0.53478301]
["bitfinex-derivatives","BTCF0:USTF0",1756732669669,0.92847,109160.0,109150.0,0.53478301]
["bitfinex-derivatives","BTCF0:USTF0",1756732670369,0.08315,109160.0,109150.0,0.53478301]
["bitfinex-derivatives","BTCF0:USTF0",1756732670571,0.48123,109160.0,109150.0,1.16925708]
["bitfinex-derivatives","BTCF0:USTF0",1756732670765,0.44619,109160.0,109150.0,1.16925708]
["bitfinex-derivatives","BTCF0:USTF0",1756732671070,0.44619,109160.0,109150.0,1.18380708]
["bitfinex-derivatives","BTCF0:USTF0",1756732671270,0.04811,109160.0,109150.0,1.18380708]
["bitfinex-derivatives","BTCF0:USTF0",1756732671471,0.78075,109160.0,109150.0,0.87933301]
["bitfinex-derivatives","BTCF0:USTF0",1756732671670,0.89339,109160.0,109150.0,1.18380708]
["bitfinex-derivatives","BTCF0:USTF0",1756732672062,0.92843,109160.0,109150.0,1.18380708]
["bitfinex-derivatives","BTCF0:USTF0",1756732672261,0.92843,109160.0,109150.0,0.87933301]
["bitfinex-derivatives","BTCF0:USTF0",1756732672563,0.08315,109170.0,109160.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756732672765,0.89327,109170.0,109160.0,1.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732672971,0.86933,109170.0,109160.0,1.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732673166,0.90437,109170.0,109160.0,1.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732673874,0.08415,109170.0,109160.0,1.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732674068,0.92931,109170.0,109160.0,1.06541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732674268,0.92931,109170.0,109160.0,0.74541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732674470,0.92931,109170.0,109160.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1756732675068,0.93031,109170.0,109160.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1756732676878,0.89527,109170.0,109160.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1756732677070,0.002,109170.0,109160.0,1.46701677]
["bitfinex-derivatives","BTCF0:USTF0",1756732677270,0.002,109170.0,109160.0,1.5324627]
["bitfinex-derivatives","BTCF0:USTF0",1756732678174,0.87988,109190.0,109170.0,0.0915915]
["bitfinex-derivatives","BTCF0:USTF0",1756732678376,0.93799,109190.0,109180.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732678578,0.92819,109190.0,109180.0,1.10541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732678769,0.02417,109190.0,109180.0,1.10541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732679172,0.02417,109190.0,109180.0,1.19699997]
["bitfinex-derivatives","BTCF0:USTF0",1756732679372,0.92819,109200.0,109190.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756732679673,0.10315,109200.0,109190.0,0.74541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732679878,0.92815,109200.0,109190.0,0.74541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732680175,0.92815,109200.0,109190.0,0.76217158]
["bitfinex-derivatives","BTCF0:USTF0",1756732680371,2.27423407,109210.0,109190.0,1.20381022]
["bitfinex-derivatives","BTCF0:USTF0",1756732680577,2.86271,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732680771,0.92799,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732680973,0.92799,109210.0,109200.0,0.74541407]
["bitfinex-derivatives","BTCF0:USTF0",1756732681373,0.92799,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732682081,1.23246407,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732683678,1.23746407,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732684080,0.93299,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732684375,1.23746407,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732684782,0.93299,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732685680,0.005,109210.0,109200.0,1.21115317]
["bitfinex-derivatives","BTCF0:USTF0",1756732685880,0.005,109210.0,109200.0,2.61054724]
["bitfinex-derivatives","BTCF0:USTF0",1756732686182,0.005,109210.0,109200.0,2.30607317]
["bitfinex-derivatives","BTCF0:USTF0",1756732686384,0.004,109210.0,109200.0,2.21450407]
["bitfinex-derivatives","BTCF0:USTF0",1756732686978,0.001,109210.0,109200.0,2.21450407]
["bitfinex-derivatives","BTCF0:USTF0",1756732687177,0.002,109210.0,109200.0,2.21450407]
["bitfinex-derivatives","BTCF0:USTF0",1756732687481,0.002,109210.0,109200.0,1.36958407]
["bitfinex-derivatives","BTCF0:USTF0",1756732687780,0.001,109210.0,109200.0,1.46115317]
["bitfinex-derivatives","BTCF0:USTF0",1756732688276,0.001,109210.0,109200.0,1.76562724]
["bitfinex-derivatives","BTCF0:USTF0",1756732688882,0.0378,109210.0,109200.0,2.20065407]
["bitfinex-derivatives","BTCF0:USTF0",1756732689571,0.001,109210.0,109200.0,2.21486407]
["bitfinex-derivatives","BTCF0:USTF0",1756732689776,0.0378,109210.0,109200.0,2.20069407]
["bitfinex-derivatives","BTCF0:USTF0",1756732689976,0.001,109210.0,109200.0,2.20069407]
["bitfinex-derivatives","BTCF0:USTF0",1756732690681,0.38947407,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732691582,0.085,109210.0,109200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756732691878,0.001,109210.0,109200.0,0.8966791]
["bitfinex-derivatives","BTCF0:USTF0",1756732692084,2.31028,109250.0,109230.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756732692085,0.74664,109240.0,109230.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756732692283,1.40111407,109240.0,109230.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756732692581,0.73847407,109240.0,109230.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756732692881,1.58387407,109240.0,109230.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732693381,1.2844,109240.0,109230.0,0.51658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732693784,1.28424,109240.0,109230.0,0.51658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732693983,1.28724,109240.0,109230.0,0.51658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732694184,1.28524,109240.0,109230.0,0.51658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732694672,0.09,109240.0,109230.0,0.51658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732694875,0.089,109240.0,109230.0,1.17105769]
["bitfinex-derivatives","BTCF0:USTF0",1756732695074,0.0522,109240.0,109230.0,1.26260159]
["bitfinex-derivatives","BTCF0:USTF0",1756732695275,0.02844,109240.0,109230.0,1.26260159]
["bitfinex-derivatives","BTCF0:USTF0",1756732695771,0.02844,109240.0,109230.0,0.86658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732695973,0.02844,109240.0,109230.0,1.17105769]
["bitfinex-derivatives","BTCF0:USTF0",1756732696684,0.005,109240.0,109230.0,1.26260159]
["bitfinex-derivatives","BTCF0:USTF0",1756732697484,0.089,109240.0,109230.0,1.19105769]
["bitfinex-derivatives","BTCF0:USTF0",1756732697685,0.089,109240.0,109230.0,1.28260159]
["bitfinex-derivatives","BTCF0:USTF0",1756732697686,0.0522,109240.0,109230.0,1.28260159]
["bitfinex-derivatives","BTCF0:USTF0",1756732698083,0.005,109240.0,109230.0,1.28260159]
["bitfinex-derivatives","BTCF0:USTF0",1756732699488,0.005,109240.0,109230.0,0.62812752]
["bitfinex-derivatives","BTCF0:USTF0",1756732699785,0.02844,109240.0,109230.0,1.15105769]
["bitfinex-derivatives","BTCF0:USTF0",1756732700294,0.005,109240.0,109230.0,1.24260169]
["bitfinex-derivatives","BTCF0:USTF0",1756732701194,0.005,109240.0,109230.0,1.49260169]
["bitfinex-derivatives","BTCF0:USTF0",1756732701498,0.005,109240.0,109230.0,1.79707576]
["bitfinex-derivatives","BTCF0:USTF0",1756732701998,0.005,109240.0,109230.0,1.49260169]
["bitfinex-derivatives","BTCF0:USTF0",1756732702891,0.005,109240.0,109230.0,1.79707576]
["bitfinex-derivatives","BTCF0:USTF0",1756732703496,0.005,109240.0,109230.0,2.33684169]
["bitfinex-derivatives","BTCF0:USTF0",1756732704498,0.084,109250.0,109240.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732704700,0.084,109250.0,109240.0,1.12025556]
["bitfinex-derivatives","BTCF0:USTF0",1756732704997,0.38847407,109250.0,109240.0,0.46578149]
["bitfinex-derivatives","BTCF0:USTF0",1756732705396,0.63847407,109250.0,109240.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756732705898,0.63847407,109250.0,109240.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732705899,0.63947407,109250.0,109240.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732706300,1.48367407,109250.0,109240.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732706502,1.1792,109250.0,109240.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732706806,1.48367407,109250.0,109240.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732707002,1.49758407,109250.0,109240.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756732707300,0.084,109240.0,109230.0,0.82105769]
["bitfinex-derivatives","BTCF0:USTF0",1756732707496,0.084,109240.0,109230.0,0.51658362]
["bitfinex-derivatives","BTCF0:USTF0",1756732708302,0.0418,109250.0,109230.0,1.23664159]
["bitfinex-derivatives","BTCF0:USTF0",1756732708498,0.0532,109250.0,109240.0,0.74952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732708693,0.0532,109250.0,109240.0,1.10952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732709001,0.003,109250.0,109240.0,1.10952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732709299,0.003,109250.0,109240.0,1.0862098]
["bitfinex-derivatives","BTCF0:USTF0",1756732709800,0.003,109250.0,109240.0,1.9303698]
["bitfinex-derivatives","BTCF0:USTF0",1756732710300,0.003,109250.0,109240.0,2.29258457]
["bitfinex-derivatives","BTCF0:USTF0",1756732710499,0.0368,109270.0,109260.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756732710698,0.084,109270.0,109260.0,0.74952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732710893,0.0368,109280.0,109260.0,1.21104287]
["bitfinex-derivatives","BTCF0:USTF0",1756732711095,0.02344,109280.0,109270.0,0.74952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732711291,0.88092,109290.0,109270.0,0.74952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732711292,0.88092,109290.0,109270.0,1.09952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732711602,0.94886022,109290.0,109280.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732711900,0.92832,109290.0,109280.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756732713103,1.23279407,109290.0,109280.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732713294,0.03044,109290.0,109280.0,1.06952407]
["bitfinex-derivatives","BTCF0:USTF0",1756732713690,0.007,109290.0,109280.0,2.25510617]
["bitfinex-derivatives","BTCF0:USTF0",1756732713891,0.0368,109310.0,109280.0,2.21914617]
["bitfinex-derivatives","BTCF0:USTF0",1756732714095,0.084,109310.0,109300.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732714295,0.084,109310.0,109300.0,0.46125284]
["bitfinex-derivatives","BTCF0:USTF0",1756732714998,0.084,109310.0,109300.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732715407,0.085,109310.0,109300.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732715606,0.086,109310.0,109300.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732716006,0.02544,109310.0,109300.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756732716200,0.02544,109310.0,109300.0,0.82487604]
["bitfinex-derivatives","BTCF0:USTF0",1756732716500,0.04821,109310.0,109300.0,0.89924005]
["bitfinex-derivatives","BTCF0:USTF0",1756732716705,0.08273,109310.0,109300.0,0.51941401]
["bitfinex-derivatives","BTCF0:USTF0",1756732717401,0.08473,109310.0,109300.0,0.51941401]
["bitfinex-derivatives","BTCF0:USTF0",1756732718302,0.004,109310.0,109300.0,0.91372005]
["bitfinex-derivatives","BTCF0:USTF0",1756732718701,0.004,109310.0,109300.0,1.00520545]
["bitfinex-derivatives","BTCF0:USTF0",1756732718907,0.004,109310.0,109300.0,2.09760005]
["bitfinex-derivatives","BTCF0:USTF0",1756732719103,0.004,109310.0,109300.0,1.25372005]
["bitfinex-derivatives","BTCF0:USTF0",1756732719302,0.004,109310.0,109300.0,1.34520545]
["bitfinex-derivatives","BTCF0:USTF0",1756732719603,0.004,109310.0,109300.0,1.59520545]
["bitfinex-derivatives","BTCF0:USTF0",1756732720003,0.004,109310.0,109300.0,1.50372005]
["bitfinex-derivatives","BTCF0:USTF0",1756732720399,0.004,109310.0,109300.0,2.79984545]
["bitfinex-derivatives","BTCF0:USTF0",1756732721308,0.74062604,109340.0,109330.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732721309,0.44107,109340.0,109330.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732721505,0.04575,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732721809,0.08027,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732722898,0.08127,109340.0,109330.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1756732723103,0.001,109340.0,109330.0,0.90773604]
["bitfinex-derivatives","BTCF0:USTF0",1756732723499,0.04675,109340.0,109330.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1756732724100,0.08627,109340.0,109330.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732724321,0.006,109340.0,109330.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732724511,0.08627,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732724807,0.006,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732725008,0.004,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732725214,0.02698,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732725414,0.04975,109340.0,109330.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756732726208,0.004,109340.0,109330.0,0.82773604]
["bitfinex-derivatives","BTCF0:USTF0",1756732726517,0.004,109340.0,109330.0,1.18773604]
["bitfinex-derivatives","BTCF0:USTF0",1756732727015,0.004,109340.0,109330.0,1.09773604]
["bitfinex-derivatives","BTCF0:USTF0",1756732727315,0.004,109340.0,109330.0,1.47919664]
["bitfinex-derivatives","BTCF0:USTF0",1756732727511,0.004,109340.0,109330.0,1.38773604]
["bitfinex-derivatives","BTCF0:USTF0",1756732727816,0.001,109340.0,109330.0,1.47919664]
["bitfinex-derivatives","BTCF0:USTF0",1756732728017,0.004,109340.0,109330.0,1.47919664]
["bitfinex-derivatives","BTCF0:USTF0",1756732728218,0.16695,109370.0,109360.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732728415,0.74062604,109380.0,109360.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732728416,0.39532,109380.0,109360.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732728711,2.32884,109390.0,109370.0,0.82773604]
["bitfinex-derivatives","BTCF0:USTF0",1756732728918,2.32884,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732728919,2.35161,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732729113,2.01379,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732729306,0.44107,109390.0,109380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732729809,0.77107,109390.0,109380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732730210,0.44107,109390.0,109380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732730415,0.08027,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732730612,0.46009604,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732731114,0.81309604,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732731311,1.02857604,109390.0,109370.0,0.42824536]
["bitfinex-derivatives","BTCF0:USTF0",1756732731507,0.46009604,109380.0,109370.0,0.47803536]
["bitfinex-derivatives","BTCF0:USTF0",1756732731707,0.92375,109380.0,109370.0,0.47803536]
["bitfinex-derivatives","BTCF0:USTF0",1756732732116,0.08027,109380.0,109370.0,0.47803536]
["bitfinex-derivatives","BTCF0:USTF0",1756732734115,1.07089604,109380.0,109370.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756732734324,0.71009604,109380.0,109370.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756732734520,0.29575,109380.0,109370.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1756732734714,0.08227,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732734917,0.08027,109390.0,109380.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756732736821,0.08027,109390.0,109380.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756732738417,0.08027,109390.0,109380.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756732738619,0.88935,109390.0,109380.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756732739121,0.92387,109390.0,109380.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756732742930,0.08027,109390.0,109380.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756732745625,0.92339,109390.0,109380.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756732745932,0.92339,109390.0,109380.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756732746427,0.92339,109390.0,109380.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756732747528,0.92339,109390.0,109380.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756732748030,1.22685774,109390.0,109380.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756732748729,0.92339,109390.0,109380.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756732748930,1.22685774,109390.0,109380.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756732749129,1.22685774,109390.0,109380.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756732749731,1.22685774,109390.0,109380.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756732750233,0.08107,109380.0,109370.0,0.13289651]
["bitfinex-derivatives","BTCF0:USTF0",1756732751635,0.08107,109380.0,109370.0,0.43736425]
["bitfinex-derivatives","BTCF0:USTF0",1756732752434,0.08107,109380.0,109370.0,0.79816425]
["bitfinex-derivatives","BTCF0:USTF0",1756732752626,0.08107,109380.0,109370.0,0.49469651]
["bitfinex-derivatives","BTCF0:USTF0",1756732753733,0.73453774,109380.0,109370.0,0.43655651]
["bitfinex-derivatives","BTCF0:USTF0",1756732753942,1.66955674,109380.0,109370.0,0.02126057]
["bitfinex-derivatives","BTCF0:USTF0",1756732754335,1.366089,109380.0,109370.0,0.02126057]
["bitfinex-derivatives","BTCF0:USTF0",1756732755041,1.66955674,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732755243,0.08107,109370.0,109360.0,0.07300659]
["bitfinex-derivatives","BTCF0:USTF0",1756732755439,0.91052428,109370.0,109350.0,0.42507219]
["bitfinex-derivatives","BTCF0:USTF0",1756732755742,0.08107,109360.0,109350.0,0.47290219]
["bitfinex-derivatives","BTCF0:USTF0",1756732755941,0.38453774,109360.0,109350.0,0.47290219]
["bitfinex-derivatives","BTCF0:USTF0",1756732756539,0.08107,109360.0,109350.0,0.47290219]
["bitfinex-derivatives","BTCF0:USTF0",1756732756735,0.92419,109360.0,109350.0,0.47290219]
["bitfinex-derivatives","BTCF0:USTF0",1756732756936,0.92415,109360.0,109350.0,0.47290219]
["bitfinex-derivatives","BTCF0:USTF0",1756732758231,0.92415,109360.0,109350.0,0.47390219]
["bitfinex-derivatives","BTCF0:USTF0",1756732759150,1.22761774,109360.0,109350.0,0.47390219]
["bitfinex-derivatives","BTCF0:USTF0",1756732759348,0.08107,109360.0,109350.0,0.47390219]
["bitfinex-derivatives","BTCF0:USTF0",1756732759640,0.92419,109360.0,109350.0,0.47390219]
["bitfinex-derivatives","BTCF0:USTF0",1756732760542,1.22765774,109360.0,109350.0,0.47390219]
["bitfinex-derivatives","BTCF0:USTF0",1756732762639,1.22765774,109360.0,109350.0,0.41576219]
["bitfinex-derivatives","BTCF0:USTF0",1756732762940,1.60924211,109360.0,109350.0,0.03053219]
["bitfinex-derivatives","BTCF0:USTF0",1756732763540,1.30577437,109360.0,109350.0,0.05496219]
["bitfinex-derivatives","BTCF0:USTF0",1756732763842,1.60920211,109360.0,109350.0,0.11310219]
["bitfinex-derivatives","BTCF0:USTF0",1756732764444,1.58841774,109360.0,109350.0,0.11310219]
["bitfinex-derivatives","BTCF0:USTF0",1756732764744,1.58841774,109360.0,109350.0,0.07836219]
["bitfinex-derivatives","BTCF0:USTF0",1756732764945,1.58841774,109360.0,109350.0,0.11310219]
["bitfinex-derivatives","BTCF0:USTF0",1756732765446,1.28495,109360.0,109350.0,0.11310219]
["bitfinex-derivatives","BTCF0:USTF0",1756732765739,1.58841774,109360.0,109350.0,0.11310219]
["bitfinex-derivatives","BTCF0:USTF0",1756732765943,1.58841774,109360.0,109350.0,0.03053219]
["bitfinex-derivatives","BTCF0:USTF0",1756732768446,1.28495,109360.0,109350.0,0.03053219]
["bitfinex-derivatives","BTCF0:USTF0",1756732768650,1.58941774,109360.0,109350.0,0.03053219]
["bitfinex-derivatives","BTCF0:USTF0",1756732768948,1.58941774,109360.0,109350.0,0.02953219]
["bitfinex-derivatives","BTCF0:USTF0",1756732769144,1.58941774,109360.0,109340.0,0.41551386]
["bitfinex-derivatives","BTCF0:USTF0",1756732769348,0.08107,109350.0,109340.0,0.46334386]
["bitfinex-derivatives","BTCF0:USTF0",1756732769850,0.39857774,109350.0,109340.0,0.06780386]
["bitfinex-derivatives","BTCF0:USTF0",1756732770052,0.39857774,109350.0,109340.0,0.01997386]
["bitfinex-derivatives","BTCF0:USTF0",1756732770351,0.39857774,109350.0,109340.0,0.04440386]
["bitfinex-derivatives","BTCF0:USTF0",1756732770547,0.09511,109350.0,109340.0,0.06780386]
["bitfinex-derivatives","BTCF0:USTF0",1756732770745,0.92419,109350.0,109340.0,0.13276661]
["bitfinex-derivatives","BTCF0:USTF0",1756732770953,1.22765774,109350.0,109340.0,0.13276661]
["bitfinex-derivatives","BTCF0:USTF0",1756732771855,1.22765774,109350.0,109340.0,0.13376661]
["bitfinex-derivatives","BTCF0:USTF0",1756732772945,1.59169774,109350.0,109340.0,0.05119661]
["bitfinex-derivatives","BTCF0:USTF0",1756732773246,0.0344,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732773451,0.0344,109340.0,109320.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1756732773452,1.22769774,109330.0,109320.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1756732773652,1.22769774,109330.0,109320.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1756732773847,1.22769774,109330.0,109310.0,0.48131112]
["bitfinex-derivatives","BTCF0:USTF0",1756732774049,1.22769774,109330.0,109310.0,0.40555519]
["bitfinex-derivatives","BTCF0:USTF0",1756732774050,0.38453774,109320.0,109310.0,0.40555519]
["bitfinex-derivatives","BTCF0:USTF0",1756732774251,0.38453774,109320.0,109310.0,0.46369519]
["bitfinex-derivatives","BTCF0:USTF0",1756732774651,1.22769774,109320.0,109310.0,0.46369519]
["bitfinex-derivatives","BTCF0:USTF0",1756732775257,0.92423,109320.0,109310.0,0.46369519]
["bitfinex-derivatives","BTCF0:USTF0",1756732775754,0.08107,109320.0,109310.0,0.46369519]
["bitfinex-derivatives","BTCF0:USTF0",1756732775954,0.92427,109320.0,109310.0,0.46369519]
["bitfinex-derivatives","BTCF0:USTF0",1756732776158,0.08107,109320.0,109310.0,0.46669519]
["bitfinex-derivatives","BTCF0:USTF0",1756732776753,0.08107,109320.0,109310.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756732777951,1.23901,109330.0,109320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1756732778154,1.59189774,109330.0,109320.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756732778351,0.08439,109370.0,109330.0,0.0914606]
["bitfinex-derivatives","BTCF0:USTF0",1756732778650,0.27633,109380.0,109360.0,1.02506774]
["bitfinex-derivatives","BTCF0:USTF0",1756732778854,0.32575,109380.0,109370.0,0.66426774]
["bitfinex-derivatives","BTCF0:USTF0",1756732779051,0.32575,109380.0,109370.0,0.73426774]
["bitfinex-derivatives","BTCF0:USTF0",1756732779253,0.08439,109380.0,109370.0,0.73426774]
["bitfinex-derivatives","BTCF0:USTF0",1756732779545,0.92827,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732779955,0.08439,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732780156,1.30775481,109370.0,109360.0,0.07456459]
["bitfinex-derivatives","BTCF0:USTF0",1756732780355,0.92831,109370.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732780551,0.08439,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732781260,0.92839,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732781453,0.04942,109360.0,109350.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732781658,0.92835,109370.0,109350.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732781853,0.92827,109370.0,109350.0,1.09024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732782055,0.92827,109370.0,109350.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732782559,0.08439,109360.0,109350.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732782756,0.08439,109360.0,109350.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1756732783650,0.02497,109360.0,109350.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1756732784262,0.08539,109360.0,109350.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1756732786165,0.08539,109360.0,109350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756732786464,0.08539,109360.0,109350.0,0.74224481]
["bitfinex-derivatives","BTCF0:USTF0",1756732789160,0.001,109360.0,109350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756732789360,0.03497,109390.0,109360.0,0.0914314]
["bitfinex-derivatives","BTCF0:USTF0",1756732789561,0.02497,109390.0,109380.0,1.10104481]
["bitfinex-derivatives","BTCF0:USTF0",1756732791468,0.05994,109390.0,109380.0,1.10104481]
["bitfinex-derivatives","BTCF0:USTF0",1756732791660,0.05994,109390.0,109380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756732791856,0.08439,109390.0,109380.0,0.79343775]
["bitfinex-derivatives","BTCF0:USTF0",1756732792666,0.08439,109390.0,109380.0,0.81418287]
["bitfinex-derivatives","BTCF0:USTF0",1756732792865,0.08439,109390.0,109380.0,1.19362768]
["bitfinex-derivatives","BTCF0:USTF0",1756732793061,0.08439,109390.0,109380.0,0.81418287]
["bitfinex-derivatives","BTCF0:USTF0",1756732793369,0.33439,109390.0,109380.0,0.45438287]
["bitfinex-derivatives","BTCF0:USTF0",1756732793570,0.71383481,109390.0,109380.0,0.09358287]
["bitfinex-derivatives","BTCF0:USTF0",1756732793765,0.71383481,109390.0,109380.0,0.07283775]
["bitfinex-derivatives","BTCF0:USTF0",1756732793766,1.07463481,109390.0,109380.0,0.07283775]
["bitfinex-derivatives","BTCF0:USTF0",1756732794169,0.04942,109370.0,109360.0,0.38518382]
["bitfinex-derivatives","BTCF0:USTF0",1756732794372,0.92823,109370.0,109360.0,0.38518382]
["bitfinex-derivatives","BTCF0:USTF0",1756732795567,0.92823,109370.0,109360.0,0.76462863]
["bitfinex-derivatives","BTCF0:USTF0",1756732796270,0.04942,109370.0,109360.0,1.09462863]
["bitfinex-derivatives","BTCF0:USTF0",1756732796576,0.08439,109390.0,109380.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732796762,0.92783,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732796962,0.92779,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732797172,0.92779,109390.0,109380.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732797475,0.93079,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732797975,0.08439,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732798166,0.92879,109390.0,109380.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732799269,0.08539,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732799474,0.92883,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732800176,0.08539,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732800378,0.92875,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732800877,0.08539,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732801073,0.92887,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732801475,0.89382,109390.0,109380.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732801672,0.92879,109390.0,109380.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732802077,0.92879,109390.0,109380.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1756732802377,0.92879,109390.0,109380.0,1.10526481]
["bitfinex-derivatives","BTCF0:USTF0",1756732803077,0.001,109390.0,109380.0,1.73526481]
["bitfinex-derivatives","BTCF0:USTF0",1756732803969,0.001,109390.0,109380.0,1.82668431]
["bitfinex-derivatives","BTCF0:USTF0",1756732805376,0.001,109390.0,109380.0,1.84716842]
["bitfinex-derivatives","BTCF0:USTF0",1756732806278,0.001,109390.0,109380.0,1.91261435]
["bitfinex-derivatives","BTCF0:USTF0",1756732806477,0.82765,109410.0,109380.0,1.91261435]
["bitfinex-derivatives","BTCF0:USTF0",1756732806680,0.87438,109410.0,109400.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732806979,0.92602,109410.0,109400.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732807879,0.92702,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732808579,0.92802,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732808775,0.0837,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732809080,0.92794,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732809383,0.0837,109410.0,109400.0,1.07525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732809680,0.0837,109410.0,109400.0,0.78525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732810080,0.0837,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732810482,0.0827,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732810681,0.0847,109410.0,109400.0,0.76525665]
["bitfinex-derivatives","BTCF0:USTF0",1756732811977,0.02556,109410.0,109400.0,1.51622008]
["bitfinex-derivatives","BTCF0:USTF0",1756732812173,0.01391,109450.0,109400.0,1.88711727]
["bitfinex-derivatives","BTCF0:USTF0",1756732812372,0.09568,109450.0,109440.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732812572,0.09568,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732812780,0.08177,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732812984,0.92549,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732813483,1.55493481,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732813883,0.71121481,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732814072,1.17533,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732814674,1.17525,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732815083,1.17525,109440.0,109430.0,0.43457128]
["bitfinex-derivatives","BTCF0:USTF0",1756732815786,1.17525,109440.0,109430.0,0.43657128]
["bitfinex-derivatives","BTCF0:USTF0",1756732816186,0.33177,109440.0,109430.0,0.43657128]
["bitfinex-derivatives","BTCF0:USTF0",1756732816387,0.08177,109440.0,109430.0,0.43657128]
["bitfinex-derivatives","BTCF0:USTF0",1756732816588,0.08177,109440.0,109430.0,0.81601609]
["bitfinex-derivatives","BTCF0:USTF0",1756732816988,0.04673,109440.0,109430.0,0.81601609]
["bitfinex-derivatives","BTCF0:USTF0",1756732817584,0.04673,109440.0,109430.0,1.06601609]
["bitfinex-derivatives","BTCF0:USTF0",1756732817585,0.02256,109440.0,109430.0,1.06601609]
["bitfinex-derivatives","BTCF0:USTF0",1756732817881,0.04895,109450.0,109430.0,1.49739379]
["bitfinex-derivatives","BTCF0:USTF0",1756732818082,0.08177,109460.0,109440.0,0.76095164]
["bitfinex-derivatives","BTCF0:USTF0",1756732818287,0.74217,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732818677,0.08177,109470.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732818880,0.08177,109470.0,109460.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732819185,0.08177,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732819382,0.08177,109470.0,109460.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732820190,0.08177,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732820587,0.92529,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732820783,0.92529,109470.0,109460.0,0.38602132]
["bitfinex-derivatives","BTCF0:USTF0",1756732820994,0.08177,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732821692,0.08177,109460.0,109440.0,0.76095164]
["bitfinex-derivatives","BTCF0:USTF0",1756732821693,0.09536,109450.0,109440.0,0.38150683]
["bitfinex-derivatives","BTCF0:USTF0",1756732821892,0.09536,109450.0,109440.0,0.40677675]
["bitfinex-derivatives","BTCF0:USTF0",1756732822392,0.04673,109450.0,109440.0,0.78622156]
["bitfinex-derivatives","BTCF0:USTF0",1756732822592,0.87868,109460.0,109440.0,0.78622156]
["bitfinex-derivatives","BTCF0:USTF0",1756732822593,0.08177,109470.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732822892,0.08177,109460.0,109450.0,0.74124481]
["bitfinex-derivatives","BTCF0:USTF0",1756732823090,0.04673,109460.0,109450.0,0.74124481]
["bitfinex-derivatives","BTCF0:USTF0",1756732823294,0.02256,109460.0,109450.0,0.74124481]
["bitfinex-derivatives","BTCF0:USTF0",1756732823490,0.08177,109470.0,109450.0,0.74124481]
["bitfinex-derivatives","BTCF0:USTF0",1756732823790,0.08177,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732824693,0.04673,109470.0,109450.0,0.74024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732824891,0.04673,109470.0,109450.0,0.81024481]
["bitfinex-derivatives","BTCF0:USTF0",1756732825394,0.08177,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732825996,1.30585481,109460.0,109450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756732826589,0.92641,109460.0,109450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756732826787,0.92641,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732826788,1.30585481,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732827394,1.91665481,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732827595,0.01359,109450.0,109430.0,0.43457128]
["bitfinex-derivatives","BTCF0:USTF0",1756732827899,1.30541481,109440.0,109430.0,0.43457128]
["bitfinex-derivatives","BTCF0:USTF0",1756732828795,1.21887,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732829098,1.21887,109450.0,109440.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732829099,0.93984,109450.0,109440.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732829297,0.8804,109460.0,109440.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732829497,0.92813,109460.0,109450.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732829697,0.89325,109460.0,109450.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732830001,0.002,109460.0,109450.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732830196,0.03504,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756732830394,0.92641,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732830589,0.92641,109470.0,109460.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732830795,0.92641,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732831999,0.08177,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732832204,0.92641,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732833006,0.92741,109470.0,109460.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732833308,0.92741,109470.0,109460.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756732833607,0.92841,109470.0,109460.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1756732833794,0.89337,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732833998,0.89337,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732834506,0.92841,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732834903,0.92841,109470.0,109460.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756732835107,0.89337,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732835809,0.9283,109470.0,109460.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756732836008,0.9283,109470.0,109460.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732836404,0.9283,109470.0,109460.0,0.99446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732836405,0.002,109470.0,109460.0,0.99446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732837605,0.002,109470.0,109460.0,1.35446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732837800,0.002,109470.0,109460.0,1.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732837997,0.001,109470.0,109460.0,1.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732838206,0.001,109470.0,109460.0,1.01746481]
["bitfinex-derivatives","BTCF0:USTF0",1756732839012,0.0819,109480.0,109470.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732839309,0.0819,109480.0,109470.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732840806,0.0819,109480.0,109470.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1756732841312,0.10234309,109480.0,109470.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1756732842110,0.10234309,109480.0,109470.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1756732844112,0.10234309,109480.0,109470.0,0.74746481]
["bitfinex-derivatives","BTCF0:USTF0",1756732844308,0.03493,109490.0,109470.0,1.09746481]
["bitfinex-derivatives","BTCF0:USTF0",1756732844511,0.10235786,109490.0,109480.0,0.38366481]
["bitfinex-derivatives","BTCF0:USTF0",1756732844709,0.10235786,109490.0,109480.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732845208,0.41021243,109520.0,109480.0,2.17817859]
["bitfinex-derivatives","BTCF0:USTF0",1756732845409,0.46134481,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732845609,0.09574,109500.0,109490.0,0.43311992]
["bitfinex-derivatives","BTCF0:USTF0",1756732845809,0.09574,109500.0,109490.0,0.43211992]
["bitfinex-derivatives","BTCF0:USTF0",1756732846005,0.09574,109500.0,109490.0,0.43472992]
["bitfinex-derivatives","BTCF0:USTF0",1756732846209,0.09574,109500.0,109490.0,0.43633992]
["bitfinex-derivatives","BTCF0:USTF0",1756732846614,0.09574,109500.0,109490.0,0.81578473]
["bitfinex-derivatives","BTCF0:USTF0",1756732847114,0.09574,109500.0,109490.0,0.43633992]
["bitfinex-derivatives","BTCF0:USTF0",1756732847816,0.09674,109500.0,109490.0,0.43633992]
["bitfinex-derivatives","BTCF0:USTF0",1756732848516,0.09674,109500.0,109490.0,0.45883655]
["bitfinex-derivatives","BTCF0:USTF0",1756732850412,0.09574,109500.0,109490.0,0.45883655]
["bitfinex-derivatives","BTCF0:USTF0",1756732851516,0.09574,109500.0,109490.0,0.83928136]
["bitfinex-derivatives","BTCF0:USTF0",1756732851715,0.09574,109500.0,109490.0,0.46183655]
["bitfinex-derivatives","BTCF0:USTF0",1756732851916,0.09574,109500.0,109490.0,0.84128136]
["bitfinex-derivatives","BTCF0:USTF0",1756732852215,0.09574,109500.0,109490.0,0.46183655]
["bitfinex-derivatives","BTCF0:USTF0",1756732853120,0.09574,109500.0,109490.0,0.09681655]
["bitfinex-derivatives","BTCF0:USTF0",1756732853121,0.72518481,109500.0,109490.0,0.09681655]
["bitfinex-derivatives","BTCF0:USTF0",1756732853317,1.1064046,109500.0,109490.0,0.09681655]
["bitfinex-derivatives","BTCF0:USTF0",1756732853820,1.29998,109500.0,109490.0,0.09842655]
["bitfinex-derivatives","BTCF0:USTF0",1756732854020,1.67942481,109500.0,109490.0,0.09842655]
["bitfinex-derivatives","BTCF0:USTF0",1756732854220,1.31862481,109500.0,109490.0,0.09942655]
["bitfinex-derivatives","BTCF0:USTF0",1756732854624,1.31962481,109500.0,109490.0,0.09742655]
["bitfinex-derivatives","BTCF0:USTF0",1756732854814,0.94018,109500.0,109490.0,0.09742655]
["bitfinex-derivatives","BTCF0:USTF0",1756732855014,0.94118,109500.0,109490.0,0.09542655]
["bitfinex-derivatives","BTCF0:USTF0",1756732855319,0.94118,109500.0,109490.0,0.45622655]
["bitfinex-derivatives","BTCF0:USTF0",1756732855616,0.94118,109500.0,109490.0,0.09542655]
["bitfinex-derivatives","BTCF0:USTF0",1756732856019,0.94118,109500.0,109490.0,0.09381655]
["bitfinex-derivatives","BTCF0:USTF0",1756732856313,0.03493,109490.0,109480.0,0.38533378]
["bitfinex-derivatives","BTCF0:USTF0",1756732856519,0.0819,109490.0,109480.0,0.38533378]
["bitfinex-derivatives","BTCF0:USTF0",1756732856914,0.0819,109490.0,109480.0,0.40744474]
["bitfinex-derivatives","BTCF0:USTF0",1756732860522,0.0819,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756732860828,0.0819,109480.0,109470.0,0.74446481]
["bitfinex-derivatives","BTCF0:USTF0",1756732861026,0.55386,109490.0,109480.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732861326,0.89077,109490.0,109480.0,0.76662033]
["bitfinex-derivatives","BTCF0:USTF0",1756732861626,0.9257,109490.0,109480.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756732863229,0.9257,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732864531,0.9257,109490.0,109480.0,0.3862892]
["bitfinex-derivatives","BTCF0:USTF0",1756732864732,1.30514481,109490.0,109480.0,0.3862892]
["bitfinex-derivatives","BTCF0:USTF0",1756732865031,1.30514481,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732865832,0.0819,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732866134,0.89105,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732866328,0.92546,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732866530,0.08138,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732866729,0.92782,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732867230,0.08138,109490.0,109480.0,0.7372892]
["bitfinex-derivatives","BTCF0:USTF0",1756732867432,0.08138,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732868629,0.02268,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732868834,0.89305,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732869037,0.92746,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732870732,0.92746,109490.0,109480.0,0.0264892]
["bitfinex-derivatives","BTCF0:USTF0",1756732870938,0.92746,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732871933,1.23036182,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732873037,0.08126,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732873340,0.38416182,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732874529,0.38416182,109490.0,109480.0,0.3882892]
["bitfinex-derivatives","BTCF0:USTF0",1756732875536,0.38416182,109490.0,109480.0,0.3892892]
["bitfinex-derivatives","BTCF0:USTF0",1756732875737,0.08126,109490.0,109480.0,0.3892892]
["bitfinex-derivatives","BTCF0:USTF0",1756732875942,0.38416182,109490.0,109480.0,0.3892892]
["bitfinex-derivatives","BTCF0:USTF0",1756732876142,0.38416182,109490.0,109480.0,0.3882892]
["bitfinex-derivatives","BTCF0:USTF0",1756732876545,1.22960182,109490.0,109480.0,0.3882892]
["bitfinex-derivatives","BTCF0:USTF0",1756732876739,0.9267,109490.0,109480.0,0.69119102]
["bitfinex-derivatives","BTCF0:USTF0",1756732877041,1.22960182,109490.0,109480.0,0.3882892]
["bitfinex-derivatives","BTCF0:USTF0",1756732877739,0.38416182,109490.0,109480.0,0.3872892]
["bitfinex-derivatives","BTCF0:USTF0",1756732878137,0.08126,109490.0,109480.0,0.69019102]
["bitfinex-derivatives","BTCF0:USTF0",1756732878341,0.86388,109500.0,109490.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1756732878544,0.86388,109500.0,109490.0,0.66792182]
["bitfinex-derivatives","BTCF0:USTF0",1756732878746,0.0968,109500.0,109490.0,0.66792182]
["bitfinex-derivatives","BTCF0:USTF0",1756732878943,0.0968,109500.0,109490.0,1.02792182]
["bitfinex-derivatives","BTCF0:USTF0",1756732879149,0.35645818,109490.0,109480.0,0.44851513]
["bitfinex-derivatives","BTCF0:USTF0",1756732879443,0.35645818,109490.0,109480.0,1.06241695]
["bitfinex-derivatives","BTCF0:USTF0",1756732880142,0.35645818,109490.0,109480.0,1.06141695]
["bitfinex-derivatives","BTCF0:USTF0",1756732880546,0.33207818,109490.0,109480.0,1.06141695]
["bitfinex-derivatives","BTCF0:USTF0",1756732880750,0.33207818,109490.0,109480.0,2.15649695]
["bitfinex-derivatives","BTCF0:USTF0",1756732881044,0.22728581,109490.0,109480.0,2.24783305]
["bitfinex-derivatives","BTCF0:USTF0",1756732881245,0.39521,109520.0,109480.0,2.50549361]
["bitfinex-derivatives","BTCF0:USTF0",1756732881451,0.44376,109520.0,109510.0,0.30290182]
["bitfinex-derivatives","BTCF0:USTF0",1756732881650,0.08296,109520.0,109510.0,0.67309903]
["bitfinex-derivatives","BTCF0:USTF0",1756732881945,0.02438,109520.0,109510.0,1.03389903]
["bitfinex-derivatives","BTCF0:USTF0",1756732882145,0.04855,109520.0,109510.0,0.73099721]
["bitfinex-derivatives","BTCF0:USTF0",1756732882346,0.04855,109520.0,109510.0,1.03389903]
["bitfinex-derivatives","BTCF0:USTF0",1756732882842,0.04955,109520.0,109510.0,1.03389903]
["bitfinex-derivatives","BTCF0:USTF0",1756732883042,0.05055,109520.0,109510.0,1.03389903]
["bitfinex-derivatives","BTCF0:USTF0",1756732883336,0.002,109520.0,109510.0,1.28389903]
["bitfinex-derivatives","BTCF0:USTF0",1756732883537,0.002,109520.0,109510.0,1.34904531]
["bitfinex-derivatives","BTCF0:USTF0",1756732884044,0.08496,109520.0,109510.0,0.79614349]
["bitfinex-derivatives","BTCF0:USTF0",1756732884249,0.08496,109520.0,109510.0,1.64162349]
["bitfinex-derivatives","BTCF0:USTF0",1756732884451,0.08496,109520.0,109510.0,0.79614349]
["bitfinex-derivatives","BTCF0:USTF0",1756732884645,0.08496,109520.0,109510.0,1.64166349]
["bitfinex-derivatives","BTCF0:USTF0",1756732885148,0.08496,109520.0,109510.0,1.57651721]
["bitfinex-derivatives","BTCF0:USTF0",1756732885343,0.08396,109520.0,109510.0,1.64916814]
["bitfinex-derivatives","BTCF0:USTF0",1756732885544,0.08496,109520.0,109510.0,1.64916814]
["bitfinex-derivatives","BTCF0:USTF0",1756732886142,0.08496,109520.0,109510.0,1.95206996]
["bitfinex-derivatives","BTCF0:USTF0",1756732886445,0.38786182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732886843,0.63786182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732887344,0.99866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732887651,0.69576,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732887851,0.99866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732888950,0.69576,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732889444,0.99866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732890149,1.31866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732890449,0.99866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732891150,1.84518182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732891846,2.16518182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732892047,2.20518182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732893147,0.99866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732893348,1.84466182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732894551,1.54172,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732894851,1.84462182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732895253,0.99866182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732895452,1.84438182,109520.0,109510.0,0.09284814]
["bitfinex-derivatives","BTCF0:USTF0",1756732897049,2.19438182,109520.0,109510.0,0.01784814]
["bitfinex-derivatives","BTCF0:USTF0",1756732897254,0.04908,109500.0,109490.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756732897455,0.38649182,109500.0,109490.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1756732897951,0.08359,109490.0,109480.0,0.19386015]
["bitfinex-derivatives","BTCF0:USTF0",1756732898151,0.38649182,109490.0,109480.0,0.50871387]
["bitfinex-derivatives","BTCF0:USTF0",1756732898454,0.08359,109490.0,109480.0,0.50871387]
["bitfinex-derivatives","BTCF0:USTF0",1756732898655,0.38649182,109490.0,109480.0,0.58050793]
["bitfinex-derivatives","BTCF0:USTF0",1756732898850,0.38649182,109490.0,109480.0,0.57050793]
["bitfinex-derivatives","BTCF0:USTF0",1756732899450,0.38649182,109490.0,109480.0,0.53316793]
["bitfinex-derivatives","BTCF0:USTF0",1756732899655,0.74729182,109490.0,109480.0,0.16316793]
["bitfinex-derivatives","BTCF0:USTF0",1756732899852,0.74729182,109490.0,109480.0,0.54050793]
["bitfinex-derivatives","BTCF0:USTF0",1756732899853,0.44439,109490.0,109480.0,0.54050793]
["bitfinex-derivatives","BTCF0:USTF0",1756732900052,0.74729182,109490.0,109480.0,0.54050793]
["bitfinex-derivatives","BTCF0:USTF0",1756732900757,0.74729182,109490.0,109480.0,0.20350793]
["bitfinex-derivatives","BTCF0:USTF0",1756732900961,0.04908,109490.0,109480.0,0.20350793]
["bitfinex-derivatives","BTCF0:USTF0",1756732901154,0.04908,109490.0,109480.0,0.57350793]
["bitfinex-derivatives","BTCF0:USTF0",1756732901355,0.04908,109490.0,109480.0,1.23420975]
["bitfinex-derivatives","BTCF0:USTF0",1756732901751,0.08359,109490.0,109480.0,1.23420975]
["bitfinex-derivatives","BTCF0:USTF0",1756732901947,0.08359,109490.0,109480.0,0.87340975]
["bitfinex-derivatives","BTCF0:USTF0",1756732902252,0.08359,109490.0,109480.0,1.12440975]
["bitfinex-derivatives","BTCF0:USTF0",1756732902549,0.04908,109490.0,109480.0,1.12440975]
["bitfinex-derivatives","BTCF0:USTF0",1756732902752,0.04908,109490.0,109480.0,1.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1756732903149,0.08359,109490.0,109480.0,1.48620975]
["bitfinex-derivatives","BTCF0:USTF0",1756732903356,0.08359,109490.0,109480.0,1.18330793]
["bitfinex-derivatives","BTCF0:USTF0",1756732903560,0.04908,109490.0,109480.0,1.14596793]
["bitfinex-derivatives","BTCF0:USTF0",1756732903746,0.08359,109490.0,109480.0,1.14496793]
["bitfinex-derivatives","BTCF0:USTF0",1756732904354,0.38649182,109490.0,109480.0,1.18330793]
["bitfinex-derivatives","BTCF0:USTF0",1756732904562,0.08359,109490.0,109480.0,1.18330793]
["bitfinex-derivatives","BTCF0:USTF0",1756732904859,0.08359,109500.0,109490.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756732905152,0.02497,109500.0,109490.0,0.76914182]
["bitfinex-derivatives","BTCF0:USTF0",1756732905353,0.08359,109510.0,109500.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756732905560,0.08359,109510.0,109500.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756732905755,0.08359,109510.0,109500.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1756732905960,0.08359,109510.0,109500.0,0.72914182]
["bitfinex-derivatives","BTCF0:USTF0",1756732906463,0.08359,109510.0,109500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732907256,0.08459,109510.0,109500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732908867,0.38749182,109510.0,109500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732909158,0.001,109510.0,109500.0,0.99373182]
["bitfinex-derivatives","BTCF0:USTF0",1756732909558,0.04908,109510.0,109500.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1756732909754,0.04908,109510.0,109500.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756732909755,0.38649182,109510.0,109500.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1756732910156,0.38649182,109510.0,109500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732910771,0.08359,109510.0,109500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732911068,1.54545182,109520.0,109500.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1756732911265,1.54545182,109520.0,109510.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756732911464,0.74729182,109520.0,109510.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756732911666,0.44439,109520.0,109510.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1756732912169,0.44439,109520.0,109510.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732912764,0.44539,109520.0,109510.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1756732913761,0.01481,109500.0,109490.0,0.0858881]
["bitfinex-derivatives","BTCF0:USTF0",1756732913964,1.24810182,109500.0,109490.0,0.08586487]
["bitfinex-derivatives","BTCF0:USTF0",1756732914165,2.18890182,109500.0,109490.0,0.08586487]
["bitfinex-derivatives","BTCF0:USTF0",1756732914367,1.85890182,109500.0,109490.0,0.06964182]
["bitfinex-derivatives","BTCF0:USTF0",1756732914971,1.85890182,109500.0,109490.0,0.04644182]
["bitfinex-derivatives","BTCF0:USTF0",1756732915171,1.85890182,109500.0,109490.0,0.02174182]
["bitfinex-derivatives","BTCF0:USTF0",1756732915670,0.08359,109480.0,109470.0,0.06512305]
["bitfinex-derivatives","BTCF0:USTF0",1756732915965,0.08359,109470.0,109460.0,0.1716617]
["bitfinex-derivatives","BTCF0:USTF0",1756732916369,0.38649182,109470.0,109460.0,0.1716617]
["bitfinex-derivatives","BTCF0:USTF0",1756732917270,0.38649182,109470.0,109460.0,0.1756617]
["bitfinex-derivatives","BTCF0:USTF0",1756732917471,0.74729182,109470.0,109460.0,0.1383217]
["bitfinex-derivatives","BTCF0:USTF0",1756732917887,0.08359,109470.0,109460.0,0.11053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732918176,0.08359,109470.0,109460.0,0.11553865]
["bitfinex-derivatives","BTCF0:USTF0",1756732918376,0.08359,109470.0,109460.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1756732918776,0.08359,109470.0,109460.0,0.1776617]
["bitfinex-derivatives","BTCF0:USTF0",1756732919379,0.08359,109470.0,109460.0,0.11053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732919581,0.44439,109470.0,109460.0,0.11053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732920579,0.44439,109470.0,109460.0,0.14053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732921478,0.44439,109470.0,109460.0,0.11053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732922579,0.44439,109470.0,109460.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732924584,0.44439,109470.0,109460.0,0.17053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732925085,0.08359,109470.0,109460.0,0.45053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732925285,0.08359,109470.0,109460.0,0.11053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732925685,0.08359,109470.0,109460.0,0.19053865]
["bitfinex-derivatives","BTCF0:USTF0",1756732925980,0.3608,109490.0,109460.0,2.24890546]
["bitfinex-derivatives","BTCF0:USTF0",1756732926184,0.08258,109490.0,109480.0,0.46003681]
["bitfinex-derivatives","BTCF0:USTF0",1756732926480,0.03475,109500.0,109480.0,1.96257681]
["bitfinex-derivatives","BTCF0:USTF0",1756732926685,0.08258,109500.0,109490.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756732928881,0.39555,109510.0,109490.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756732929186,0.02664,109500.0,109490.0,1.20223806]
["bitfinex-derivatives","BTCF0:USTF0",1756732929385,0.02664,109500.0,109490.0,0.82349125]
["bitfinex-derivatives","BTCF0:USTF0",1756732929386,0.04983,109500.0,109490.0,0.82349125]
["bitfinex-derivatives","BTCF0:USTF0",1756732929588,0.08458,109500.0,109490.0,0.85791125]
["bitfinex-derivatives","BTCF0:USTF0",1756732929779,0.82212681,109500.0,109490.0,0.16811125]
["bitfinex-derivatives","BTCF0:USTF0",1756732929986,1.08627681,109500.0,109490.0,0.0216982]
["bitfinex-derivatives","BTCF0:USTF0",1756732930187,1.93363681,109500.0,109490.0,0.0216982]
["bitfinex-derivatives","BTCF0:USTF0",1756732931087,1.93363681,109500.0,109490.0,0.0226982]
["bitfinex-derivatives","BTCF0:USTF0",1756732931977,1.93363681,109500.0,109490.0,0.0216982]
["bitfinex-derivatives","BTCF0:USTF0",1756732932588,1.93363681,109500.0,109490.0,0.0206982]
["bitfinex-derivatives","BTCF0:USTF0",1756732932791,1.92032681,109500.0,109490.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1756732932982,1.54158,109500.0,109490.0,0.1019882]
["bitfinex-derivatives","BTCF0:USTF0",1756732933183,1.93447681,109500.0,109490.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756732933782,0.03475,109490.0,109480.0,0.09417757]
["bitfinex-derivatives","BTCF0:USTF0",1756732933986,0.42657681,109490.0,109470.0,0.41518017]
["bitfinex-derivatives","BTCF0:USTF0",1756732934187,0.08258,109480.0,109470.0,0.20125017]
["bitfinex-derivatives","BTCF0:USTF0",1756732934590,0.08258,109480.0,109470.0,0.22086887]
["bitfinex-derivatives","BTCF0:USTF0",1756732934990,0.08258,109480.0,109470.0,0.29225314]
["bitfinex-derivatives","BTCF0:USTF0",1756732935187,0.82212681,109480.0,109470.0,0.13821444]
["bitfinex-derivatives","BTCF0:USTF0",1756732935390,0.82212681,109480.0,109470.0,0.09234444]
["bitfinex-derivatives","BTCF0:USTF0",1756732935984,0.82212681,109480.0,109470.0,0.11589444]
["bitfinex-derivatives","BTCF0:USTF0",1756732936400,0.82212681,109480.0,109470.0,0.13921444]
["bitfinex-derivatives","BTCF0:USTF0",1756732936687,0.44338,109480.0,109470.0,0.17363444]
["bitfinex-derivatives","BTCF0:USTF0",1756732937191,0.44338,109480.0,109470.0,0.17463444]
["bitfinex-derivatives","BTCF0:USTF0",1756732937891,0.44338,109480.0,109470.0,0.52463444]
["bitfinex-derivatives","BTCF0:USTF0",1756732938093,0.44338,109480.0,109470.0,0.17463444]
["bitfinex-derivatives","BTCF0:USTF0",1756732938489,0.44338,109480.0,109470.0,0.19434346]
["bitfinex-derivatives","BTCF0:USTF0",1756732938694,0.44338,109480.0,109470.0,0.24434346]
["bitfinex-derivatives","BTCF0:USTF0",1756732938892,0.3608,109490.0,109470.0,0.57309027]
["bitfinex-derivatives","BTCF0:USTF0",1756732939196,0.08258,109490.0,109480.0,0.82083681]
["bitfinex-derivatives","BTCF0:USTF0",1756732939490,0.02464,109490.0,109480.0,0.82083681]
["bitfinex-derivatives","BTCF0:USTF0",1756732939691,0.02464,109490.0,109480.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756732940094,0.02464,109490.0,109480.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1756732940587,0.08258,109490.0,109480.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1756732940788,0.04783,109490.0,109480.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1756732940992,0.08258,109500.0,109490.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732941387,0.08258,109500.0,109490.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1756732941591,0.08258,109500.0,109490.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732942296,0.44338,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732942698,0.82212681,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732943004,0.82212681,109510.0,109500.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756732943299,0.82212681,109510.0,109490.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756732943500,0.08258,109500.0,109490.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756732943895,0.46132681,109500.0,109490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1756732944095,0.46132681,109500.0,109490.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756732944596,0.46132681,109500.0,109490.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756732945100,0.46132681,109500.0,109490.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732945600,0.08258,109500.0,109490.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732945991,0.08258,109500.0,109490.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1756732946391,0.08258,109500.0,109490.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732947701,0.08258,109500.0,109490.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756732947900,0.08258,109500.0,109490.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732948506,0.08258,109500.0,109490.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1756732948803,0.08258,109500.0,109490.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1756732949003,0.08258,109500.0,109490.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756732949598,0.08258,109500.0,109490.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756732949897,0.04783,109500.0,109490.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756732950094,0.02464,109500.0,109490.0,1.04588848]
["bitfinex-derivatives","BTCF0:USTF0",1756732950490,0.02464,109500.0,109490.0,1.04488848]
["bitfinex-derivatives","BTCF0:USTF0",1756732950897,0.93254,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732951299,0.08258,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732951498,0.02464,109510.0,109500.0,0.38408848]
["bitfinex-derivatives","BTCF0:USTF0",1756732951796,0.08258,109510.0,109500.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1756732953302,0.04783,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732953704,0.08258,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732955203,0.08258,109510.0,109500.0,0.16660247]
["bitfinex-derivatives","BTCF0:USTF0",1756732957405,0.08258,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732958004,0.08258,109510.0,109500.0,0.16660247]
["bitfinex-derivatives","BTCF0:USTF0",1756732960795,0.08258,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732967711,0.46105393,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732967911,0.08258,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732970206,0.08258,109510.0,109500.0,0.16660247]
["bitfinex-derivatives","BTCF0:USTF0",1756732970402,0.08258,109510.0,109500.0,0.10147942]
["bitfinex-derivatives","BTCF0:USTF0",1756732971710,0.44616,109520.0,109510.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756732971910,0.04827,109520.0,109510.0,0.88577698]
["bitfinex-derivatives","BTCF0:USTF0",1756732972110,0.04827,109520.0,109510.0,0.80999924]
["bitfinex-derivatives","BTCF0:USTF0",1756732972712,0.08536,109520.0,109510.0,0.80999924]
["bitfinex-derivatives","BTCF0:USTF0",1756732972912,0.08536,109520.0,109510.0,0.44919924]
["bitfinex-derivatives","BTCF0:USTF0",1756732973115,0.08536,109520.0,109510.0,0.14650305]
["bitfinex-derivatives","BTCF0:USTF0",1756732973314,0.08736,109520.0,109510.0,0.14650305]
["bitfinex-derivatives","BTCF0:USTF0",1756732974214,0.08736,109520.0,109510.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756732974516,0.08736,109520.0,109510.0,0.14650305]
["bitfinex-derivatives","BTCF0:USTF0",1756732975310,0.002,109520.0,109510.0,1.10487619]
["bitfinex-derivatives","BTCF0:USTF0",1756732975513,0.002,109520.0,109510.0,0.99487619]
["bitfinex-derivatives","BTCF0:USTF0",1756732975714,0.002,109520.0,109510.0,1.34487619]
["bitfinex-derivatives","BTCF0:USTF0",1756732976416,1.24509,109540.0,109510.0,1.31031619]
["bitfinex-derivatives","BTCF0:USTF0",1756732976614,0.93256,109540.0,109530.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756732976814,1.23525619,109540.0,109530.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756732977214,0.38805619,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732977421,0.08536,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732977814,0.74885619,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732978014,0.44616,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732978419,0.74885619,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732978728,0.08536,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732979023,0.74885619,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732979423,0.44616,109540.0,109530.0,0.09859848]
["bitfinex-derivatives","BTCF0:USTF0",1756732980013,0.08536,109540.0,109530.0,0.40129467]
["bitfinex-derivatives","BTCF0:USTF0",1756732980325,0.44616,109560.0,109550.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756732980626,1.29284,109560.0,109550.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756732980815,1.59553619,109560.0,109550.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756732981022,1.59553619,109560.0,109550.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1756732981230,1.29284,109560.0,109550.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1756732981528,0.38805619,109560.0,109550.0,0.25844408]
["bitfinex-derivatives","BTCF0:USTF0",1756732981720,1.23721619,109560.0,109550.0,0.25844408]
["bitfinex-derivatives","BTCF0:USTF0",1756732981920,1.59801619,109560.0,109550.0,0.22388408]
["bitfinex-derivatives","BTCF0:USTF0",1756732982419,1.29532,109560.0,109550.0,0.22388408]
["bitfinex-derivatives","BTCF0:USTF0",1756732982623,1.91801619,109560.0,109550.0,0.22388408]
["bitfinex-derivatives","BTCF0:USTF0",1756732982815,1.91801619,109560.0,109550.0,0.17706408]
["bitfinex-derivatives","BTCF0:USTF0",1756732983017,2.52071238,109560.0,109550.0,0.17706408]
["bitfinex-derivatives","BTCF0:USTF0",1756732983222,2.51071238,109560.0,109550.0,0.17706408]
["bitfinex-derivatives","BTCF0:USTF0",1756732983930,2.50071238,109560.0,109550.0,0.17706408]
["bitfinex-derivatives","BTCF0:USTF0",1756732984627,2.52113077,109560.0,109550.0,0.09784408]
["bitfinex-derivatives","BTCF0:USTF0",1756732986737,2.52113077,109560.0,109550.0,0.024526]
["bitfinex-derivatives","BTCF0:USTF0",1756732986924,2.48404077,109560.0,109510.0,0.0551127]
["bitfinex-derivatives","BTCF0:USTF0",1756732987125,0.3608,109530.0,109510.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1756732987427,0.30269619,109520.0,109510.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1756732988031,0.30269619,109520.0,109510.0,0.1025727]
["bitfinex-derivatives","BTCF0:USTF0",1756732988931,1.20968,109530.0,109510.0,0.1025727]
["bitfinex-derivatives","BTCF0:USTF0",1756732989229,0.66349619,109520.0,109500.0,0.18199354]
["bitfinex-derivatives","BTCF0:USTF0",1756732989425,0.30269619,109510.0,109500.0,0.18867341]
["bitfinex-derivatives","BTCF0:USTF0",1756732990024,1.51185619,109520.0,109510.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756732990232,1.51185619,109520.0,109510.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1756732990736,1.51185619,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756732990931,1.82185619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732991934,1.82185619,109520.0,109510.0,0.12123802]
["bitfinex-derivatives","BTCF0:USTF0",1756732992435,2.07185619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732992930,1.22349619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732993132,1.76141619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732993334,2.12141619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732993729,1.27349619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732994026,2.12173619,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756732995927,0.91349619,109520.0,109510.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1756732996135,0.3608,109520.0,109510.0,0.48865219]
["bitfinex-derivatives","BTCF0:USTF0",1756732996334,0.84784,109530.0,109520.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756732996529,1.20864,109530.0,109520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756732996723,1.51133619,109530.0,109520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756732996924,1.51133619,109530.0,109520.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756732997138,1.85133619,109530.0,109520.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756732997540,1.85133619,109530.0,109520.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1756732997933,1.85133619,109530.0,109520.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756732998232,1.54864,109530.0,109520.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756732998431,0.66349619,109530.0,109520.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756732998628,1.51145619,109530.0,109520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756732998827,0.66349619,109530.0,109520.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1756732999029,1.2086,109530.0,109520.0,0.63490619]
["bitfinex-derivatives","BTCF0:USTF0",1756732999238,0.3608,109530.0,109520.0,0.63490619]
["bitfinex-derivatives","BTCF0:USTF0",1756732999438,1.20932,109540.0,109530.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756732999631,1.89201619,109540.0,109520.0,0.30269619]
["bitfinex-derivatives","BTCF0:USTF0",1756732999939,0.66349619,109530.0,109520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756733000533,0.3608,109530.0,109520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756733000734,1.20928,109530.0,109520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756733001133,1.51197619,109530.0,109520.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756733001433,1.20908,109530.0,109520.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1756733001626,1.20908,109530.0,109520.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1756733001827,1.82177619,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733002030,0.97349619,109530.0,109520.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733002234,1.82165619,109530.0,109520.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733002735,1.82165619,109530.0,109520.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1756733002937,1.51165619,109530.0,109520.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1756733003235,1.51165619,109530.0,109520.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733003427,1.51165619,109530.0,109520.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1756733003741,0.66349619,109530.0,109520.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1756733004036,1.51161619,109530.0,109520.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1756733005036,2.12431238,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733006035,2.17431238,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733006538,1.53892,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733006738,1.84161619,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733007239,1.51061619,109530.0,109520.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1756733008041,1.51061619,109530.0,109520.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1756733008741,1.51061619,109530.0,109520.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1756733008941,1.88061619,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733009136,1.51061619,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733009338,2.13331238,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733011938,1.90641704,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733012742,2.15641704,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733013144,2.17687037,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733013638,2.55536741,109530.0,109520.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733014041,2.55536741,109530.0,109520.0,0.101746]
["bitfinex-derivatives","BTCF0:USTF0",1756733020254,2.55536741,109530.0,109500.0,0.07185399]
["bitfinex-derivatives","BTCF0:USTF0",1756733020444,1.10009704,109510.0,109490.0,0.09967975]
["bitfinex-derivatives","BTCF0:USTF0",1756733020645,1.58561704,109500.0,109490.0,0.09967975]
["bitfinex-derivatives","BTCF0:USTF0",1756733020940,1.96561704,109500.0,109490.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756733022245,1.11929704,109500.0,109490.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756733022446,1.96569704,109500.0,109490.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756733023352,1.96569704,109500.0,109490.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756733023549,1.96569704,109500.0,109490.0,0.26242926]
["bitfinex-derivatives","BTCF0:USTF0",1756733024052,1.96569704,109500.0,109490.0,0.26442926]
["bitfinex-derivatives","BTCF0:USTF0",1756733024259,0.73929704,109500.0,109490.0,0.26442926]
["bitfinex-derivatives","BTCF0:USTF0",1756733024556,1.58529704,109500.0,109490.0,0.26442926]
["bitfinex-derivatives","BTCF0:USTF0",1756733025353,0.73929704,109500.0,109490.0,0.26442926]
["bitfinex-derivatives","BTCF0:USTF0",1756733025549,0.3608,109500.0,109490.0,0.51442926]
["bitfinex-derivatives","BTCF0:USTF0",1756733025749,0.84588,109500.0,109490.0,0.8929263]
["bitfinex-derivatives","BTCF0:USTF0",1756733025949,1.2068,109520.0,109510.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756733026148,0.3608,109520.0,109510.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1756733026450,0.73929704,109520.0,109510.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756733027154,0.73929704,109520.0,109510.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756733030255,0.73929704,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733030758,1.10929704,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733030963,1.48779408,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733031253,1.10929704,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733031859,1.73779408,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733032552,0.75972262,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733032753,1.2062,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733032954,1.2062,109520.0,109510.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1756733033354,1.58469704,109520.0,109510.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1756733033767,1.2062,109520.0,109510.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1756733033950,1.58469704,109520.0,109510.0,0.437166]
["bitfinex-derivatives","BTCF0:USTF0",1756733034351,1.58469704,109520.0,109510.0,0.438166]
["bitfinex-derivatives","BTCF0:USTF0",1756733034554,1.58469704,109520.0,109510.0,0.188166]
["bitfinex-derivatives","BTCF0:USTF0",1756733035257,1.58469704,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733035662,0.73929704,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733035856,1.58445704,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733038459,1.58397704,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733039463,2.28247408,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733039665,1.90397704,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733040063,2.07832849,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733040264,1.25409301,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733040571,2.09905301,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733041961,2.55337958,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733042265,2.55338281,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733042654,2.53293506,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733042859,2.55338281,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733043061,2.53257506,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733043664,2.53253506,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733043854,2.15394753,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733044460,2.15390753,109520.0,109510.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1756733044658,1.83390753,109520.0,109510.0,0.153006]
["bitfinex-derivatives","BTCF0:USTF0",1756733045871,1.83390753,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733046265,1.00983706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733046470,2.21435706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733046665,2.21435706,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733047068,2.59294459,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733051868,2.59422459,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733056366,1.74842459,109520.0,109510.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1756733056566,1.96471706,109520.0,109510.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1756733057571,1.96471706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733057766,1.96471706,109520.0,109510.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1756733058669,1.96471706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733059077,1.96471706,109520.0,109510.0,0.129596]
["bitfinex-derivatives","BTCF0:USTF0",1756733059574,1.96471706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733060374,1.11983706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733060574,1.96443706,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733060779,1.96443706,109520.0,109510.0,0.129596]
["bitfinex-derivatives","BTCF0:USTF0",1756733062074,1.04410302,109520.0,109510.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733062377,1.88870302,109520.0,109510.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1756733063681,1.04410302,109520.0,109510.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1756733063982,1.88870302,109520.0,109510.0,0.194016]
["bitfinex-derivatives","BTCF0:USTF0",1756733065884,1.88870302,109520.0,109510.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1756733070797,0.38124953,109520.0,109510.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1756733070990,1.22580953,109520.0,109510.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1756733071194,1.52866302,109520.0,109510.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1756733072198,0.68410302,109520.0,109510.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1756733072497,0.84456,109520.0,109510.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1756733073093,0.66365349,109530.0,109520.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756733073397,1.52868585,109530.0,109520.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756733073598,1.22583236,109530.0,109520.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756733073790,1.52868585,109530.0,109520.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756733075194,1.52868585,109530.0,109520.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756733075400,1.52868585,109530.0,109520.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1756733075594,1.52868585,109530.0,109520.0,0.20529421]
["bitfinex-derivatives","BTCF0:USTF0",1756733076704,1.85868585,109530.0,109520.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1756733077002,1.85868585,109530.0,109520.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733077003,2.16153934,109530.0,109520.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1756733077201,2.16153934,109530.0,109520.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1756733077401,2.16153934,109530.0,109520.0,0.129596]
["bitfinex-derivatives","BTCF0:USTF0",1756733078002,2.16153934,109530.0,109520.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1756733078794,2.16153934,109530.0,109520.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1756733079198,2.41153934,109530.0,109520.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733083998,2.71439283,109530.0,109490.0,0.15562326]
["bitfinex-derivatives","BTCF0:USTF0",1756733084300,0.96650698,109500.0,109490.0,0.15562326]
["bitfinex-derivatives","BTCF0:USTF0",1756733084607,1.87813349,109500.0,109490.0,0.15562326]
["bitfinex-derivatives","BTCF0:USTF0",1756733084806,1.87813349,109500.0,109490.0,0.17160104]
["bitfinex-derivatives","BTCF0:USTF0",1756733086004,1.87813349,109500.0,109490.0,0.17360104]
["bitfinex-derivatives","BTCF0:USTF0",1756733086407,1.87813349,109500.0,109490.0,0.17860104]
["bitfinex-derivatives","BTCF0:USTF0",1756733086706,1.20532,109500.0,109490.0,0.17860104]
["bitfinex-derivatives","BTCF0:USTF0",1756733086904,1.50817349,109500.0,109490.0,0.17860104]
["bitfinex-derivatives","BTCF0:USTF0",1756733087205,1.50817349,109500.0,109490.0,0.28234704]
["bitfinex-derivatives","BTCF0:USTF0",1756733089406,1.85817349,109500.0,109490.0,0.28234704]
["bitfinex-derivatives","BTCF0:USTF0",1756733089608,1.58532,109500.0,109490.0,0.28234704]
["bitfinex-derivatives","BTCF0:USTF0",1756733089913,1.50817349,109500.0,109490.0,0.28234704]
["bitfinex-derivatives","BTCF0:USTF0",1756733091712,1.87817349,109500.0,109490.0,0.28234704]
["bitfinex-derivatives","BTCF0:USTF0",1756733093615,2.18102698,109500.0,109490.0,0.26636926]
["bitfinex-derivatives","BTCF0:USTF0",1756733093804,2.18102698,109500.0,109490.0,0.18400926]
["bitfinex-derivatives","BTCF0:USTF0",1756733095114,2.18102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733096212,2.43102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733096715,2.44536889,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733098117,1.83966191,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733098417,2.44536889,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733098619,2.43102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733099212,2.18102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733099614,0.7308,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733099813,2.18102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733100516,2.19521205,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733101014,2.14102698,109500.0,109490.0,0.158996]
["bitfinex-derivatives","BTCF0:USTF0",1756733101317,2.14102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733101614,2.39102698,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733101806,2.41159557,109500.0,109490.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733102914,2.41159557,109500.0,109490.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1756733103109,2.42612308,109500.0,109490.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1756733103617,2.42612308,109500.0,109490.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733106024,2.7289702,109500.0,109460.0,0.16837249]
["bitfinex-derivatives","BTCF0:USTF0",1756733106318,1.02445349,109470.0,109460.0,0.09545452]
["bitfinex-derivatives","BTCF0:USTF0",1756733106526,2.19897349,109470.0,109460.0,0.09545452]
["bitfinex-derivatives","BTCF0:USTF0",1756733106724,1.86897349,109470.0,109460.0,0.09545452]
["bitfinex-derivatives","BTCF0:USTF0",1756733107125,1.02445349,109470.0,109460.0,0.09545452]
["bitfinex-derivatives","BTCF0:USTF0",1756733107326,1.86897349,109470.0,109460.0,0.10045452]
["bitfinex-derivatives","BTCF0:USTF0",1756733108426,1.86901349,109470.0,109460.0,0.10045452]
["bitfinex-derivatives","BTCF0:USTF0",1756733109025,2.21901349,109470.0,109460.0,0.20420052]
["bitfinex-derivatives","BTCF0:USTF0",1756733110326,1.02445349,109470.0,109460.0,0.20420052]
["bitfinex-derivatives","BTCF0:USTF0",1756733110529,1.86901349,109470.0,109460.0,0.20420052]
["bitfinex-derivatives","BTCF0:USTF0",1756733110730,1.86901349,109470.0,109460.0,0.27744735]
["bitfinex-derivatives","BTCF0:USTF0",1756733111625,2.48186698,109470.0,109460.0,0.108746]
["bitfinex-derivatives","BTCF0:USTF0",1756733111820,2.73186698,109470.0,109460.0,0.108746]
["bitfinex-derivatives","BTCF0:USTF0",1756733112225,1.90786605,109470.0,109460.0,0.108746]
["bitfinex-derivatives","BTCF0:USTF0",1756733112624,2.76242605,109470.0,109460.0,0.108746]
["bitfinex-derivatives","BTCF0:USTF0",1756733112925,1.58671907,109470.0,109460.0,0.189856]
["bitfinex-derivatives","BTCF0:USTF0",1756733113128,1.56616,109470.0,109460.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1756733113326,1.86901349,109470.0,109460.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1756733113928,1.86905349,109470.0,109460.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1756733114128,1.86905349,109470.0,109460.0,0.50843163]
["bitfinex-derivatives","BTCF0:USTF0",1756733114325,0.7216,109470.0,109460.0,0.50843163]
["bitfinex-derivatives","BTCF0:USTF0",1756733114529,0.7216,109470.0,109460.0,0.81128512]
["bitfinex-derivatives","BTCF0:USTF0",1756733114732,1.5662,109470.0,109460.0,0.81128512]
["bitfinex-derivatives","BTCF0:USTF0",1756733115028,0.7216,109470.0,109460.0,1.13228512]
["bitfinex-derivatives","BTCF0:USTF0",1756733115232,0.8446,109480.0,109470.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733115622,1.50825349,109480.0,109470.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733115826,1.2054,109480.0,109470.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733116135,1.2058,109480.0,109470.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1756733116431,1.50865349,109480.0,109470.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1756733116829,0.3608,109490.0,109470.0,0.98003349]
["bitfinex-derivatives","BTCF0:USTF0",1756733117133,0.66365349,109500.0,109490.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733117426,1.03813349,109500.0,109490.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733118034,1.66098698,109500.0,109480.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733118222,0.66365349,109490.0,109480.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1756733118623,1.50865349,109490.0,109480.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1756733119834,1.50865349,109490.0,109480.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1756733120237,1.50865349,109490.0,109480.0,0.255856]
["bitfinex-derivatives","BTCF0:USTF0",1756733122030,1.50865349,109490.0,109480.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1756733122631,1.50865349,109490.0,109480.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733122835,2.10865349,109490.0,109480.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733123832,2.09865349,109490.0,109480.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733124041,2.11941758,109490.0,109480.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733124428,1.27441758,109490.0,109480.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733124629,1.52897758,109490.0,109480.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1756733124939,1.52897758,109490.0,109480.0,0.515856]
["bitfinex-derivatives","BTCF0:USTF0",1756733124940,0.3608,109490.0,109480.0,0.515856]
["bitfinex-derivatives","BTCF0:USTF0",1756733125136,1.20536,109490.0,109480.0,0.515856]
["bitfinex-derivatives","BTCF0:USTF0",1756733126234,1.50821349,109490.0,109480.0,0.514856]
["bitfinex-derivatives","BTCF0:USTF0",1756733126435,1.50821349,109490.0,109480.0,0.516856]
["bitfinex-derivatives","BTCF0:USTF0",1756733126839,0.84536,109490.0,109480.0,0.70577949]
["bitfinex-derivatives","BTCF0:USTF0",1756733127038,0.84536,109490.0,109480.0,0.77577949]
["bitfinex-derivatives","BTCF0:USTF0",1756733127635,0.84536,109490.0,109480.0,0.80970949]
["bitfinex-derivatives","BTCF0:USTF0",1756733127835,0.84536,109490.0,109480.0,0.81070949]
["bitfinex-derivatives","BTCF0:USTF0",1756733128234,0.84536,109490.0,109480.0,0.80870949]
["bitfinex-derivatives","BTCF0:USTF0",1756733128439,0.84536,109490.0,109480.0,0.80970949]
["bitfinex-derivatives","BTCF0:USTF0",1756733128741,1.14821349,109490.0,109480.0,0.256856]
["bitfinex-derivatives","BTCF0:USTF0",1756733128937,0.84536,109490.0,109480.0,0.256856]
["bitfinex-derivatives","BTCF0:USTF0",1756733129134,0.84536,109490.0,109480.0,0.257856]
["bitfinex-derivatives","BTCF0:USTF0",1756733129637,0.66365349,109500.0,109490.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756733129832,1.20596,109500.0,109490.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1756733130135,1.50881349,109500.0,109490.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1756733130334,1.50881349,109500.0,109490.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1756733131241,1.50881349,109500.0,109490.0,0.230926]
["bitfinex-derivatives","BTCF0:USTF0",1756733131441,1.50881349,109500.0,109490.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1756733131837,0.66365349,109500.0,109490.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1756733132140,1.50881349,109500.0,109490.0,0.265856]
["bitfinex-derivatives","BTCF0:USTF0",1756733132643,1.20596,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733132834,1.50881349,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733135236,1.20596,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733135840,0.3608,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733136136,1.20664,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733136337,1.50949349,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733136744,1.20664,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733137043,1.20664,109500.0,109490.0,0.28147269]
["bitfinex-derivatives","BTCF0:USTF0",1756733137740,1.20664,109500.0,109490.0,0.28247269]
["bitfinex-derivatives","BTCF0:USTF0",1756733137741,1.50949349,109500.0,109490.0,0.28247269]
["bitfinex-derivatives","BTCF0:USTF0",1756733138635,1.50949349,109500.0,109490.0,0.28147269]
["bitfinex-derivatives","BTCF0:USTF0",1756733139141,1.50949349,109500.0,109490.0,0.27947269]
["bitfinex-derivatives","BTCF0:USTF0",1756733139343,1.50949349,109500.0,109490.0,0.28047269]
["bitfinex-derivatives","BTCF0:USTF0",1756733140237,1.50949349,109500.0,109490.0,0.24654269]
["bitfinex-derivatives","BTCF0:USTF0",1756733140843,1.50949349,109500.0,109490.0,0.28221269]
["bitfinex-derivatives","BTCF0:USTF0",1756733141840,1.50949349,109500.0,109490.0,0.28121269]
["bitfinex-derivatives","BTCF0:USTF0",1756733143445,0.3608,109520.0,109500.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756733143644,0.68442574,109520.0,109510.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756733143840,0.68442574,109520.0,109510.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1756733144040,1.20572,109520.0,109510.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1756733144235,1.50857349,109520.0,109500.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1756733144442,0.30285349,109510.0,109500.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1756733145342,1.50857349,109520.0,109500.0,0.46904949]
["bitfinex-derivatives","BTCF0:USTF0",1756733145542,1.50857349,109520.0,109510.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756733145742,1.50857349,109520.0,109510.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756733146444,1.50857349,109520.0,109510.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756733147146,1.50825349,109520.0,109510.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756733147349,1.20532,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733147547,1.88817349,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733147748,1.50817349,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733147948,1.50817349,109520.0,109510.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756733148150,1.50817349,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733149746,0.66365349,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733149941,1.5288595,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733150147,1.5288595,109520.0,109510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756733150346,1.5288595,109520.0,109510.0,0.129316]
["bitfinex-derivatives","BTCF0:USTF0",1756733150652,1.5288595,109520.0,109510.0,0.128316]
["bitfinex-derivatives","BTCF0:USTF0",1756733150852,1.5288595,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733151047,1.8788595,109520.0,109510.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733151448,1.5288595,109520.0,109510.0,0.129316]
["bitfinex-derivatives","BTCF0:USTF0",1756733151749,1.5288595,109520.0,109510.0,0.153186]
["bitfinex-derivatives","BTCF0:USTF0",1756733151950,1.5288595,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733152849,1.22600601,109520.0,109510.0,0.129316]
["bitfinex-derivatives","BTCF0:USTF0",1756733153153,1.8788595,109520.0,109510.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733154056,1.5288595,109520.0,109510.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733154255,1.5288195,109520.0,109510.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733154851,0.6844195,109520.0,109510.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733155255,1.5288195,109520.0,109510.0,0.187856]
["bitfinex-derivatives","BTCF0:USTF0",1756733156557,1.22596601,109520.0,109510.0,0.187856]
["bitfinex-derivatives","BTCF0:USTF0",1756733156759,1.5288195,109520.0,109510.0,0.187856]
["bitfinex-derivatives","BTCF0:USTF0",1756733156959,1.22596601,109520.0,109510.0,0.49070949]
["bitfinex-derivatives","BTCF0:USTF0",1756733157155,0.3608,109520.0,109510.0,1.04970949]
["bitfinex-derivatives","BTCF0:USTF0",1756733157459,1.20516,109530.0,109520.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756733157656,0.3608,109530.0,109520.0,0.38596349]
["bitfinex-derivatives","BTCF0:USTF0",1756733157859,0.84436,109530.0,109520.0,0.38596349]
["bitfinex-derivatives","BTCF0:USTF0",1756733159160,0.84436,109530.0,109520.0,0.74676349]
["bitfinex-derivatives","BTCF0:USTF0",1756733159661,1.50801349,109540.0,109520.0,0.60129349]
["bitfinex-derivatives","BTCF0:USTF0",1756733159860,1.52877901,109540.0,109530.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756733160057,1.52877901,109540.0,109530.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756733160251,1.52877901,109540.0,109530.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733160751,0.38156552,109540.0,109530.0,0.128316]
["bitfinex-derivatives","BTCF0:USTF0",1756733160956,1.52873901,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733161357,1.22588552,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733161559,1.52873901,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733162762,1.52873056,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733163460,1.52873056,109540.0,109530.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733163963,1.52873056,109540.0,109530.0,0.128316]
["bitfinex-derivatives","BTCF0:USTF0",1756733164364,1.52873056,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733164862,1.50797349,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733165069,1.20512,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733165268,1.50797349,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733166973,0.3608,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733167268,1.205,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733168268,1.50785349,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733168664,1.205,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733168969,1.50785349,109540.0,109530.0,0.186856]
["bitfinex-derivatives","BTCF0:USTF0",1756733171271,1.50785349,109540.0,109530.0,0.152186]
["bitfinex-derivatives","BTCF0:USTF0",1756733171873,1.205,109540.0,109530.0,0.152186]
["bitfinex-derivatives","BTCF0:USTF0",1756733172074,1.50785349,109540.0,109530.0,0.152186]
["bitfinex-derivatives","BTCF0:USTF0",1756733172974,1.50785349,109540.0,109530.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1756733173274,1.205,109540.0,109530.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1756733173477,1.50785349,109540.0,109530.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1756733175368,0.3608,109540.0,109530.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1756733175569,0.66365349,109580.0,109540.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756733175772,0.66365349,109570.0,109550.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1756733175978,0.84404,109560.0,109550.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1756733176180,0.84404,109560.0,109550.0,0.48259349]
["bitfinex-derivatives","BTCF0:USTF0",1756733176479,0.84404,109560.0,109550.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1756733176680,0.66365349,109570.0,109550.0,0.48259349]
["bitfinex-derivatives","BTCF0:USTF0",1756733176875,0.84404,109560.0,109550.0,0.48259349]
["bitfinex-derivatives","BTCF0:USTF0",1756733177179,0.66365349,109570.0,109550.0,0.48259349]
["bitfinex-derivatives","BTCF0:USTF0",1756733177381,0.3608,109570.0,109560.0,0.38773349]
["bitfinex-derivatives","BTCF0:USTF0",1756733177578,1.2048,109570.0,109560.0,0.46773349]
["bitfinex-derivatives","BTCF0:USTF0",1756733177977,1.2048,109570.0,109560.0,0.48141974]
["bitfinex-derivatives","BTCF0:USTF0",1756733178372,1.2048,109570.0,109560.0,0.17856625]
["bitfinex-derivatives","BTCF0:USTF0",1756733178580,1.2048,109570.0,109560.0,0.48141974]
["bitfinex-derivatives","BTCF0:USTF0",1756733178775,0.3608,109570.0,109560.0,0.48141974]
["bitfinex-derivatives","BTCF0:USTF0",1756733178978,1.20476,109570.0,109560.0,0.14131625]
["bitfinex-derivatives","BTCF0:USTF0",1756733179377,1.20476,109570.0,109560.0,0.48141974]
["bitfinex-derivatives","BTCF0:USTF0",1756733180087,0.84396,109570.0,109560.0,0.48141974]
["bitfinex-derivatives","BTCF0:USTF0",1756733180475,0.84392,109570.0,109560.0,0.58516574]
["bitfinex-derivatives","BTCF0:USTF0",1756733180676,0.84392,109570.0,109560.0,0.87716574]
["bitfinex-derivatives","BTCF0:USTF0",1756733181583,0.3608,109580.0,109570.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756733181881,1.20472,109580.0,109570.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1756733182079,0.3608,109580.0,109570.0,0.45773349]
["bitfinex-derivatives","BTCF0:USTF0",1756733182282,1.20468,109580.0,109570.0,0.45773349]
["bitfinex-derivatives","BTCF0:USTF0",1756733182685,1.20468,109580.0,109570.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1756733182886,1.20468,109580.0,109570.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1756733183077,1.50753349,109580.0,109570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756733183479,1.88753349,109580.0,109560.0,0.14308225]
["bitfinex-derivatives","BTCF0:USTF0",1756733183687,1.87753349,109580.0,109560.0,0.17006225]
["bitfinex-derivatives","BTCF0:USTF0",1756733184084,1.50753349,109580.0,109560.0,0.51016574]
["bitfinex-derivatives","BTCF0:USTF0",1756733184585,1.20468,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733184784,2.19833349,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756733185381,2.19833349,109580.0,109570.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1756733185783,1.89548,109580.0,109570.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1756733185983,2.19833349,109580.0,109570.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1756733186279,2.21885779,109580.0,109570.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1756733186982,2.19833349,109580.0,109570.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1756733187186,2.21886075,109580.0,109570.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1756733187575,1.91600726,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733187777,2.21886075,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733187982,2.19833349,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733190491,1.89548,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733190686,1.56536,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733190882,1.56536,109580.0,109570.0,0.49247949]
["bitfinex-derivatives","BTCF0:USTF0",1756733191082,1.56536,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733191379,0.7216,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733191582,1.56532,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733193285,1.56532,109580.0,109570.0,0.49247949]
["bitfinex-derivatives","BTCF0:USTF0",1756733194185,1.56532,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733195092,1.86817349,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733195684,0.7216,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733195879,1.20448,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733196989,1.20448,109580.0,109570.0,0.49247949]
["bitfinex-derivatives","BTCF0:USTF0",1756733197190,1.20448,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733197688,0.3608,109580.0,109570.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1756733197893,1.20448,109580.0,109570.0,0.190626]
["bitfinex-derivatives","BTCF0:USTF0",1756733199093,1.20448,109580.0,109570.0,0.191626]
["bitfinex-derivatives","BTCF0:USTF0",1756733199289,1.20448,109580.0,109570.0,0.154376]
["bitfinex-derivatives","BTCF0:USTF0",1756733199489,1.20448,109580.0,109570.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1756733199690,1.50733349,109580.0,109570.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1756733199894,1.50733349,109580.0,109570.0,0.154376]
["bitfinex-derivatives","BTCF0:USTF0",1756733200094,1.50733349,109580.0,109570.0,0.153376]
["bitfinex-derivatives","BTCF0:USTF0",1756733200294,1.50733349,109580.0,109570.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1756733200494,1.20448,109580.0,109570.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1756733200696,1.50733349,109580.0,109570.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1756733201297,1.50733349,109580.0,109570.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1756733201897,1.86733349,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733202198,2.22813349,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733203391,1.88866907,109580.0,109570.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1756733204498,1.88866907,109580.0,109570.0,0.127296]
["bitfinex-derivatives","BTCF0:USTF0",1756733204797,1.88866907,109580.0,109570.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1756733205597,1.04502907,109580.0,109570.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1756733205798,1.88866907,109580.0,109570.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733205998,1.88866907,109580.0,109570.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1756733206199,1.58581558,109580.0,109570.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1756733206399,2.21866907,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733206699,1.04502907,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733206903,1.88866907,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733207095,1.04502907,109580.0,109570.0,0.127296]
["bitfinex-derivatives","BTCF0:USTF0",1756733207296,1.88866907,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733207497,0.74217558,109580.0,109570.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733207695,1.88866907,109580.0,109570.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733208202,1.88866907,109580.0,109570.0,0.151256]
["bitfinex-derivatives","BTCF0:USTF0",1756733208403,1.88866907,109580.0,109570.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733208603,1.88866907,109580.0,109570.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733208604,1.58581558,109580.0,109570.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733208800,0.06851558,109580.0,109570.0,0.798296]
["bitfinex-derivatives","BTCF0:USTF0",1756733209007,0.08478,109580.0,109570.0,1.10114949]
["bitfinex-derivatives","BTCF0:USTF0",1756733209594,0.08478,109580.0,109570.0,0.437496]
["bitfinex-derivatives","BTCF0:USTF0",1756733209903,0.08478,109580.0,109570.0,0.74034949]
["bitfinex-derivatives","BTCF0:USTF0",1756733210106,0.08478,109580.0,109570.0,1.10214949]
["bitfinex-derivatives","BTCF0:USTF0",1756733210303,0.08478,109580.0,109570.0,0.764056]
["bitfinex-derivatives","BTCF0:USTF0",1756733210700,0.08478,109580.0,109570.0,1.06690949]
["bitfinex-derivatives","BTCF0:USTF0",1756733210904,0.08478,109580.0,109570.0,1.10314949]
["bitfinex-derivatives","BTCF0:USTF0",1756733212896,0.9517,109580.0,109570.0,1.10314949]
["bitfinex-derivatives","BTCF0:USTF0",1756733213400,0.9517,109580.0,109570.0,0.800296]
["bitfinex-derivatives","BTCF0:USTF0",1756733213605,1.25455349,109580.0,109570.0,0.800296]
["bitfinex-derivatives","BTCF0:USTF0",1756733213807,0.9517,109580.0,109570.0,1.10314949]
["bitfinex-derivatives","BTCF0:USTF0",1756733215007,0.9517,109580.0,109570.0,0.800296]
["bitfinex-derivatives","BTCF0:USTF0",1756733215208,0.9517,109580.0,109570.0,1.10314949]
["bitfinex-derivatives","BTCF0:USTF0",1756733216710,0.86692,109580.0,109570.0,0.85214949]
["bitfinex-derivatives","BTCF0:USTF0",1756733216908,0.8652,109580.0,109570.0,1.06690949]
["bitfinex-derivatives","BTCF0:USTF0",1756733217303,0.90236,109590.0,109570.0,1.06690949]
["bitfinex-derivatives","BTCF0:USTF0",1756733217509,0.9503,109590.0,109580.0,0.74640349]
["bitfinex-derivatives","BTCF0:USTF0",1756733218008,0.08478,109590.0,109580.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1756733218313,0.9501,109590.0,109580.0,0.81859192]
["bitfinex-derivatives","BTCF0:USTF0",1756733218713,0.08478,109590.0,109580.0,0.81859192]
["bitfinex-derivatives","BTCF0:USTF0",1756733219013,0.94978,109590.0,109580.0,0.81859192]
["bitfinex-derivatives","BTCF0:USTF0",1756733219815,0.08478,109590.0,109580.0,0.51573843]
["bitfinex-derivatives","BTCF0:USTF0",1756733220010,0.39764,109600.0,109580.0,0.78235192]
["bitfinex-derivatives","BTCF0:USTF0",1756733220208,1.31022,109600.0,109590.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756733220614,0.94942,109600.0,109590.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756733221711,0.94942,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733221912,0.38763349,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733222108,1.25235349,109600.0,109590.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756733222420,1.25235349,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733222421,0.08478,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733222615,0.38763349,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733222811,1.25215349,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733223212,0.9493,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733223412,1.25215349,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733223918,0.9493,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733224118,0.94926,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733224325,0.94878,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733224814,0.94866,109600.0,109590.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756733225517,0.94866,109600.0,109590.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733225518,0.08478,109600.0,109590.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733225718,0.9483,109600.0,109590.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1756733225918,0.9483,109600.0,109590.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733226120,1.60115349,109600.0,109590.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733226416,1.36038349,109600.0,109590.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733226620,1.92093,109600.0,109590.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733226918,2.21183349,109600.0,109590.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733227117,2.22183349,109600.0,109590.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733227319,2.254055,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733227513,1.93925151,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733227715,2.242105,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733228318,2.22183349,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733229227,2.54495908,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733229521,2.24210559,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733232020,2.54495908,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733232922,2.54511908,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733235222,2.24186559,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733236120,1.99178559,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733237125,0.76870559,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733237421,1.95190559,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733237618,0.76870559,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733237811,1.61143349,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733238622,1.30858,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733238821,1.61143349,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733239324,1.30858,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733239621,1.61143349,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733239822,1.92143349,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733240024,1.92143349,109600.0,109590.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1756733240523,1.92143349,109600.0,109590.0,0.150986]
["bitfinex-derivatives","BTCF0:USTF0",1756733241723,1.92143349,109600.0,109590.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1756733242222,1.94271792,109600.0,109590.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1756733242822,1.94271792,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733246729,2.19271792,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733249624,2.19031792,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733250130,2.19015792,109600.0,109590.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1756733250430,2.23015792,109600.0,109590.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1756733251819,2.23015985,109600.0,109590.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1756733252019,2.23031985,109600.0,109590.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1756733252228,2.23031985,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733256630,2.28317334,109600.0,109590.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1756733256832,2.79918683,109600.0,109540.0,0.09893412]
["bitfinex-derivatives","BTCF0:USTF0",1756733257131,0.66365349,109550.0,109540.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733257536,1.2204,109550.0,109540.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733257836,1.52317349,109550.0,109540.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733258036,1.85317349,109550.0,109540.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1756733258536,1.85309349,109550.0,109540.0,0.100336]
["bitfinex-derivatives","BTCF0:USTF0",1756733258732,0.68365349,109550.0,109540.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1756733259040,0.3608,109550.0,109540.0,0.098336]
["bitfinex-derivatives","BTCF0:USTF0",1756733259333,0.3608,109560.0,109540.0,0.61742949]
["bitfinex-derivatives","BTCF0:USTF0",1756733259534,2.28928,109570.0,109560.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733259737,2.28928,109570.0,109560.0,0.38490349]
["bitfinex-derivatives","BTCF0:USTF0",1756733260041,2.78824,109570.0,109560.0,0.38490349]
["bitfinex-derivatives","BTCF0:USTF0",1756733260240,3.14904,109570.0,109560.0,0.48864949]
["bitfinex-derivatives","BTCF0:USTF0",1756733260942,3.14904,109570.0,109560.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1756733261942,3.14904,109570.0,109560.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1756733262544,0.3608,109570.0,109560.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1756733263044,0.66365349,109580.0,109560.0,0.154036]
["bitfinex-derivatives","BTCF0:USTF0",1756733263249,0.3608,109590.0,109580.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756733263450,1.21968,109590.0,109580.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733263950,1.52253349,109590.0,109580.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733264452,1.52317349,109590.0,109580.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733264849,1.52417349,109590.0,109580.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756733265252,1.52417349,109590.0,109580.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1756733265454,1.22092,109590.0,109580.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1756733266252,1.22076,109590.0,109580.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1756733266855,1.22076,109590.0,109580.0,0.25707212]
["bitfinex-derivatives","BTCF0:USTF0",1756733267652,1.21976,109590.0,109580.0,0.25707212]
["bitfinex-derivatives","BTCF0:USTF0",1756733267946,0.3608,109590.0,109580.0,0.56092561]
["bitfinex-derivatives","BTCF0:USTF0",1756733268148,1.21948,109590.0,109580.0,0.25807212]
["bitfinex-derivatives","BTCF0:USTF0",1756733268356,1.21948,109590.0,109580.0,0.25707212]
["bitfinex-derivatives","BTCF0:USTF0",1756733268559,1.21948,109590.0,109580.0,0.25807212]
["bitfinex-derivatives","BTCF0:USTF0",1756733269655,0.3608,109590.0,109580.0,0.25807212]
["bitfinex-derivatives","BTCF0:USTF0",1756733269857,1.21928,109590.0,109580.0,0.25807212]
["bitfinex-derivatives","BTCF0:USTF0",1756733270154,1.52213349,109590.0,109580.0,0.25807212]
["bitfinex-derivatives","BTCF0:USTF0",1756733272257,1.52213349,109590.0,109580.0,0.22431212]
["bitfinex-derivatives","BTCF0:USTF0",1756733272658,1.52213349,109590.0,109580.0,0.20009212]
["bitfinex-derivatives","BTCF0:USTF0",1756733272858,1.52213349,109590.0,109580.0,0.22431212]
["bitfinex-derivatives","BTCF0:USTF0",1756733273058,1.52213349,109590.0,109580.0,0.17602212]
["bitfinex-derivatives","BTCF0:USTF0",1756733273260,1.83213349,109590.0,109580.0,0.17602212]
["bitfinex-derivatives","BTCF0:USTF0",1756733273659,1.52213349,109590.0,109580.0,0.17602212]
["bitfinex-derivatives","BTCF0:USTF0",1756733273960,1.52213349,109590.0,109580.0,0.22431212]
["bitfinex-derivatives","BTCF0:USTF0",1756733274561,0.66365349,109590.0,109580.0,0.20009212]
["bitfinex-derivatives","BTCF0:USTF0",1756733274762,1.52061349,109590.0,109580.0,0.22431212]
["bitfinex-derivatives","BTCF0:USTF0",1756733275157,1.52061349,109590.0,109580.0,0.17602212]
["bitfinex-derivatives","BTCF0:USTF0",1756733275362,2.42346698,109590.0,109580.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733275862,2.12061349,109590.0,109580.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733276256,1.26365349,109590.0,109580.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733276561,2.12033349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733276763,2.12133349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733277159,1.77133349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733277461,2.12133349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733277663,1.77233349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733277861,2.10233349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733278764,1.77233349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733279164,1.52233349,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733279960,1.52165349,109590.0,109580.0,0.255796]
["bitfinex-derivatives","BTCF0:USTF0",1756733280161,1.2188,109590.0,109580.0,0.222036]
["bitfinex-derivatives","BTCF0:USTF0",1756733280363,0.66565349,109590.0,109580.0,0.222036]
["bitfinex-derivatives","BTCF0:USTF0",1756733280561,1.52109349,109590.0,109580.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1756733280764,1.52109349,109590.0,109580.0,0.2451243]
["bitfinex-derivatives","BTCF0:USTF0",1756733281267,1.52009349,109590.0,109580.0,0.2934143]
["bitfinex-derivatives","BTCF0:USTF0",1756733281468,1.21724,109590.0,109580.0,0.3271743]
["bitfinex-derivatives","BTCF0:USTF0",1756733281664,1.04465349,109590.0,109580.0,0.2571743]
["bitfinex-derivatives","BTCF0:USTF0",1756733281869,1.90009349,109590.0,109580.0,0.2571743]
["bitfinex-derivatives","BTCF0:USTF0",1756733282074,1.52009349,109590.0,109580.0,0.2234143]
["bitfinex-derivatives","BTCF0:USTF0",1756733282371,1.52109349,109590.0,109580.0,0.2571743]
["bitfinex-derivatives","BTCF0:USTF0",1756733282563,1.52109349,109590.0,109580.0,0.2234143]
["bitfinex-derivatives","BTCF0:USTF0",1756733282763,1.52109349,109590.0,109580.0,0.1991943]
["bitfinex-derivatives","BTCF0:USTF0",1756733282963,1.52009349,109590.0,109580.0,0.2001943]
["bitfinex-derivatives","BTCF0:USTF0",1756733283767,1.86009349,109590.0,109580.0,0.1761243]
["bitfinex-derivatives","BTCF0:USTF0",1756733284165,1.86009349,109590.0,109580.0,0.1751243]
["bitfinex-derivatives","BTCF0:USTF0",1756733285072,1.52109349,109590.0,109580.0,0.1751243]
["bitfinex-derivatives","BTCF0:USTF0",1756733285369,1.83109349,109590.0,109580.0,0.1751243]
["bitfinex-derivatives","BTCF0:USTF0",1756733286075,2.38394698,109590.0,109580.0,0.1751243]
["bitfinex-derivatives","BTCF0:USTF0",1756733286665,2.38394698,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733288170,2.4044605,109590.0,109580.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733288370,2.4044605,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733292383,2.4721005,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733293371,2.4521005,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733294270,1.5990205,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733294575,2.4524205,109590.0,109580.0,0.154166]
["bitfinex-derivatives","BTCF0:USTF0",1756733295679,2.4524205,109590.0,109580.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1756733296167,2.4524205,109590.0,109580.0,0.154166]
["bitfinex-derivatives","BTCF0:USTF0",1756733296372,0.63331352,109590.0,109580.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1756733296573,1.53904701,109590.0,109580.0,0.438036]
["bitfinex-derivatives","BTCF0:USTF0",1756733296972,1.23611352,109590.0,109580.0,0.74088949]
["bitfinex-derivatives","BTCF0:USTF0",1756733297370,1.2156,109590.0,109580.0,0.438036]
["bitfinex-derivatives","BTCF0:USTF0",1756733297681,0.3628,109590.0,109580.0,0.438036]
["bitfinex-derivatives","BTCF0:USTF0",1756733297981,1.21568,109590.0,109580.0,0.438036]
["bitfinex-derivatives","BTCF0:USTF0",1756733298375,1.21368,109590.0,109580.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1756733299375,1.21368,109590.0,109580.0,0.51031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733299872,1.21312,109590.0,109580.0,0.51031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733300180,0.3608,109590.0,109580.0,0.51031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733300381,1.21312,109590.0,109580.0,0.51031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733301987,1.86597349,109590.0,109580.0,0.18058925]
["bitfinex-derivatives","BTCF0:USTF0",1756733302288,1.88645514,109590.0,109580.0,0.20391925]
["bitfinex-derivatives","BTCF0:USTF0",1756733302585,1.58360165,109590.0,109580.0,0.18058925]
["bitfinex-derivatives","BTCF0:USTF0",1756733302882,2.18930863,109590.0,109580.0,0.18058925]
["bitfinex-derivatives","BTCF0:USTF0",1756733303084,1.06413514,109590.0,109580.0,0.22644925]
["bitfinex-derivatives","BTCF0:USTF0",1756733303286,1.91741514,109590.0,109580.0,0.22644925]
["bitfinex-derivatives","BTCF0:USTF0",1756733303482,1.53741514,109590.0,109580.0,0.22644925]
["bitfinex-derivatives","BTCF0:USTF0",1756733303684,1.89741514,109590.0,109580.0,0.22644925]
["bitfinex-derivatives","BTCF0:USTF0",1756733304184,0.38128165,109590.0,109580.0,0.26031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733304384,1.85721514,109590.0,109580.0,0.26031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733304886,1.83773349,109590.0,109580.0,0.26031925]
["bitfinex-derivatives","BTCF0:USTF0",1756733305188,1.83873349,109590.0,109580.0,0.22544925]
["bitfinex-derivatives","BTCF0:USTF0",1756733306885,1.83829349,109590.0,109580.0,0.25931925]
["bitfinex-derivatives","BTCF0:USTF0",1756733307074,1.51829349,109590.0,109580.0,0.25931925]
["bitfinex-derivatives","BTCF0:USTF0",1756733308087,1.85829349,109590.0,109580.0,0.17958925]
["bitfinex-derivatives","BTCF0:USTF0",1756733308282,2.43163131,109590.0,109580.0,0.17958925]
["bitfinex-derivatives","BTCF0:USTF0",1756733310385,2.18163131,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733310591,2.43163131,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733311081,1.23899131,109590.0,109580.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1756733311282,2.43095131,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733311681,1.84809782,109590.0,109580.0,0.154166]
["bitfinex-derivatives","BTCF0:USTF0",1756733311890,1.53813782,109590.0,109580.0,0.25988875]
["bitfinex-derivatives","BTCF0:USTF0",1756733313483,1.53713782,109590.0,109580.0,0.25988875]
["bitfinex-derivatives","BTCF0:USTF0",1756733313683,1.53705782,109590.0,109580.0,0.25988875]
["bitfinex-derivatives","BTCF0:USTF0",1756733313885,1.91705782,109590.0,109580.0,0.25988875]
["bitfinex-derivatives","BTCF0:USTF0",1756733314688,1.91705782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733315288,1.91605782,109590.0,109580.0,0.22701875]
["bitfinex-derivatives","BTCF0:USTF0",1756733315989,1.91605782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733316289,1.06613782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733316489,1.91769782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733316784,1.61484433,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733316989,1.91769782,109590.0,109580.0,0.26243875]
["bitfinex-derivatives","BTCF0:USTF0",1756733317184,1.91769782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733319691,1.53725782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733319990,1.90725782,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733320190,1.90725782,109590.0,109580.0,0.26243875]
["bitfinex-derivatives","BTCF0:USTF0",1756733320992,1.51677349,109590.0,109580.0,0.26243875]
["bitfinex-derivatives","BTCF0:USTF0",1756733321192,1.86677349,109590.0,109580.0,0.26243875]
["bitfinex-derivatives","BTCF0:USTF0",1756733321689,1.86677349,109590.0,109580.0,0.22601875]
["bitfinex-derivatives","BTCF0:USTF0",1756733323395,1.86677349,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733323595,1.88726308,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733323998,1.88726308,109590.0,109580.0,0.20312875]
["bitfinex-derivatives","BTCF0:USTF0",1756733324392,1.88726308,109590.0,109580.0,0.22583875]
["bitfinex-derivatives","BTCF0:USTF0",1756733326199,0.38328959,109590.0,109580.0,0.22583875]
["bitfinex-derivatives","BTCF0:USTF0",1756733326399,1.21216,109590.0,109580.0,0.26225875]
["bitfinex-derivatives","BTCF0:USTF0",1756733326605,0.3628,109590.0,109580.0,0.81511224]
["bitfinex-derivatives","BTCF0:USTF0",1756733326802,1.2132,109590.0,109580.0,0.81511224]
["bitfinex-derivatives","BTCF0:USTF0",1756733327196,1.2122,109590.0,109580.0,0.81511224]
["bitfinex-derivatives","BTCF0:USTF0",1756733327403,0.001,109590.0,109580.0,1.17691224]
["bitfinex-derivatives","BTCF0:USTF0",1756733327603,0.85128,109590.0,109580.0,1.17691224]
["bitfinex-derivatives","BTCF0:USTF0",1756733327799,0.85128,109590.0,109580.0,0.81611224]
["bitfinex-derivatives","BTCF0:USTF0",1756733328702,0.85028,109590.0,109580.0,1.17691224]
["bitfinex-derivatives","BTCF0:USTF0",1756733329307,0.85028,109590.0,109580.0,0.81611224]
["bitfinex-derivatives","BTCF0:USTF0",1756733329696,0.85028,109590.0,109580.0,0.81711224]
["bitfinex-derivatives","BTCF0:USTF0",1756733330098,0.85028,109590.0,109580.0,0.81811224]
["bitfinex-derivatives","BTCF0:USTF0",1756733330294,0.85028,109590.0,109580.0,0.51525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733330504,0.85028,109590.0,109580.0,0.81811224]
["bitfinex-derivatives","BTCF0:USTF0",1756733330898,0.85028,109590.0,109580.0,0.51525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733331099,1.51393349,109590.0,109580.0,0.51525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733331703,1.51393349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733332307,1.51317349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733332702,0.66365349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733332902,1.51317349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733333899,0.66365349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733334104,1.51293349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733335109,0.66365349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733335310,1.51293349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733336811,0.66365349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733337110,1.51265349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733337313,0.66365349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733337512,1.51213349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733338914,0.3608,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733339109,1.51205349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733339914,1.15125349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733340612,1.51205349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733341011,1.2092,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733341208,0.30285349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733341413,1.15097349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733342317,0.84812,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733342615,1.15097349,109590.0,109580.0,0.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1756733343215,1.15097349,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733343417,0.3608,109600.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733343617,1.15097349,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733344718,1.15097349,109590.0,109580.0,0.27559812]
["bitfinex-derivatives","BTCF0:USTF0",1756733344919,1.15097349,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733345215,0.84812,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733345420,1.15097349,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733345922,1.15097349,109590.0,109580.0,0.27559812]
["bitfinex-derivatives","BTCF0:USTF0",1756733346218,1.15097349,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733346910,0.84812,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733347111,1.15097349,109590.0,109580.0,0.27659812]
["bitfinex-derivatives","BTCF0:USTF0",1756733350428,1.15097349,109590.0,109580.0,0.24017812]
["bitfinex-derivatives","BTCF0:USTF0",1756733350429,1.51177349,109590.0,109580.0,0.24017812]
["bitfinex-derivatives","BTCF0:USTF0",1756733350825,1.88177349,109590.0,109580.0,0.24017812]
["bitfinex-derivatives","BTCF0:USTF0",1756733351525,1.88177349,109590.0,109580.0,0.23917812]
["bitfinex-derivatives","BTCF0:USTF0",1756733351923,1.88177349,109590.0,109580.0,0.23717812]
["bitfinex-derivatives","BTCF0:USTF0",1756733352124,2.18462698,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733352420,1.88177349,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733353628,1.88165349,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733355121,2.18450698,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733355325,2.20497658,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733355723,1.90212309,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733355923,2.20497658,109590.0,109580.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1756733356324,2.20497658,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733356531,2.20597658,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733357032,1.91308309,109590.0,109580.0,0.24028812]
["bitfinex-derivatives","BTCF0:USTF0",1756733357428,1.87308309,109590.0,109580.0,0.21546812]
["bitfinex-derivatives","BTCF0:USTF0",1756733357731,1.2302296,109590.0,109580.0,0.21546812]
["bitfinex-derivatives","BTCF0:USTF0",1756733357935,1.87408309,109590.0,109580.0,0.21546812]
["bitfinex-derivatives","BTCF0:USTF0",1756733358128,1.87408309,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733359028,1.5712296,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733359223,1.87408309,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733360432,1.02612309,109590.0,109580.0,0.27760812]
["bitfinex-derivatives","BTCF0:USTF0",1756733360634,2.17693658,109590.0,109580.0,0.27760812]
["bitfinex-derivatives","BTCF0:USTF0",1756733361836,1.87408309,109590.0,109580.0,0.27760812]
["bitfinex-derivatives","BTCF0:USTF0",1756733362036,1.87408309,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733362336,0.7232696,109590.0,109580.0,0.21546812]
["bitfinex-derivatives","BTCF0:USTF0",1756733362537,1.5712296,109590.0,109580.0,0.27760812]
["bitfinex-derivatives","BTCF0:USTF0",1756733362933,1.87408309,109590.0,109580.0,0.21546812]
["bitfinex-derivatives","BTCF0:USTF0",1756733364040,1.87408309,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733364434,2.17693658,109590.0,109580.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1756733365340,2.17693658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733366641,2.17693658,109590.0,109580.0,0.20412875]
["bitfinex-derivatives","BTCF0:USTF0",1756733367942,2.17693658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733369836,2.42693658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733370840,2.42693658,109590.0,109580.0,0.17559875]
["bitfinex-derivatives","BTCF0:USTF0",1756733372441,2.42693658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733378349,1.57897658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733378649,2.42681658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733378850,1.57897658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733379147,2.42681658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733380048,1.57897658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733380239,2.42681658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733380749,1.57897658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733380949,2.42677658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733385758,2.17677658,109590.0,109580.0,0.18015875]
["bitfinex-derivatives","BTCF0:USTF0",1756733385949,2.42677658,109590.0,109580.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1756733387453,2.42677658,109590.0,109550.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756733387454,2.7790425,109590.0,109550.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756733387654,1.02445349,109560.0,109550.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756733387860,2.21260309,109560.0,109550.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756733388055,2.51545658,109560.0,109550.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756733388260,2.51545658,109560.0,109550.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756733388659,2.52680496,109560.0,109540.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756733388859,0.66365349,109550.0,109540.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756733389049,1.01412309,109550.0,109540.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756733390561,1.01412309,109550.0,109540.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1756733391964,1.01412309,109550.0,109540.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733392162,1.01412309,109550.0,109540.0,0.108746]
["bitfinex-derivatives","BTCF0:USTF0",1756733392863,1.01412309,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733393353,1.31697658,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733393754,1.01412309,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733394064,1.86180309,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733395367,2.16465658,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733395868,1.86180309,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733398060,0.7112696,109550.0,109540.0,0.129016]
["bitfinex-derivatives","BTCF0:USTF0",1756733398368,1.86180309,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733398869,1.86180309,109550.0,109540.0,0.12511279]
["bitfinex-derivatives","BTCF0:USTF0",1756733399369,1.86180309,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733399565,1.86180309,109550.0,109540.0,0.129016]
["bitfinex-derivatives","BTCF0:USTF0",1756733400070,1.86180309,109550.0,109540.0,0.14942749]
["bitfinex-derivatives","BTCF0:USTF0",1756733400269,1.01412309,109550.0,109540.0,0.14942749]
["bitfinex-derivatives","BTCF0:USTF0",1756733400469,1.86180309,109550.0,109540.0,0.14942749]
["bitfinex-derivatives","BTCF0:USTF0",1756733401065,1.01412309,109550.0,109540.0,0.1733106]
["bitfinex-derivatives","BTCF0:USTF0",1756733401366,1.86180309,109550.0,109540.0,0.187336]
["bitfinex-derivatives","BTCF0:USTF0",1756733401566,1.86180309,109550.0,109540.0,0.20786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733402063,1.01412309,109550.0,109540.0,0.20786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733402268,1.85180309,109550.0,109540.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733402468,0.3812696,109550.0,109540.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733402658,0.66365349,109550.0,109540.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733402863,1.51133349,109550.0,109540.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733403060,1.89133349,109550.0,109540.0,0.20786006]
["bitfinex-derivatives","BTCF0:USTF0",1756733403264,1.89133349,109550.0,109540.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1756733403471,2.19418698,109550.0,109540.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1756733403673,2.21458738,109550.0,109540.0,0.12489378]
["bitfinex-derivatives","BTCF0:USTF0",1756733403974,2.21458738,109550.0,109540.0,0.02015087]
["bitfinex-derivatives","BTCF0:USTF0",1756733404169,2.46458738,109550.0,109510.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756733404368,1.02445349,109520.0,109510.0,0.10258619]
["bitfinex-derivatives","BTCF0:USTF0",1756733404568,2.23209349,109520.0,109510.0,0.10258619]
["bitfinex-derivatives","BTCF0:USTF0",1756733404970,2.25249451,109520.0,109510.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756733405169,2.25249451,109520.0,109510.0,0.10259002]
["bitfinex-derivatives","BTCF0:USTF0",1756733405368,2.25249451,109520.0,109510.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1756733405568,2.25249451,109520.0,109510.0,0.02050228]
["bitfinex-derivatives","BTCF0:USTF0",1756733405769,2.555348,109520.0,109500.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756733405968,0.66365349,109510.0,109500.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756733406171,1.30650698,109510.0,109500.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756733406372,1.30650698,109510.0,109490.0,0.1044463]
["bitfinex-derivatives","BTCF0:USTF0",1756733406373,1.32689517,109510.0,109490.0,0.1044463]
["bitfinex-derivatives","BTCF0:USTF0",1756733406576,1.81414698,109500.0,109490.0,0.1044463]
["bitfinex-derivatives","BTCF0:USTF0",1756733406872,2.14414698,109500.0,109490.0,0.11536356]
["bitfinex-derivatives","BTCF0:USTF0",1756733407170,1.20848,109500.0,109490.0,0.43798397]
["bitfinex-derivatives","BTCF0:USTF0",1756733407375,0.66365349,109510.0,109490.0,0.40066397]
["bitfinex-derivatives","BTCF0:USTF0",1756733407576,0.66365349,109510.0,109500.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1756733407769,0.3608,109510.0,109500.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1756733408176,1.20848,109510.0,109500.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1756733409376,0.84768,109510.0,109500.0,0.61313349]
["bitfinex-derivatives","BTCF0:USTF0",1756733409674,0.66365349,109520.0,109510.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756733409875,1.51133349,109520.0,109510.0,0.10413852]
["bitfinex-derivatives","BTCF0:USTF0",1756733410077,0.66365349,109520.0,109510.0,0.10413852]
["bitfinex-derivatives","BTCF0:USTF0",1756733410274,0.66365349,109520.0,109510.0,0.35413852]
["bitfinex-derivatives","BTCF0:USTF0",1756733410475,1.51133349,109520.0,109510.0,0.45788452]
["bitfinex-derivatives","BTCF0:USTF0",1756733410671,0.66365349,109520.0,109510.0,0.45788452]
["bitfinex-derivatives","BTCF0:USTF0",1756733410974,0.84768,109520.0,109510.0,0.78136452]
["bitfinex-derivatives","BTCF0:USTF0",1756733411174,0.66365349,109530.0,109520.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756733411371,0.3608,109530.0,109520.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756733411574,0.84768,109530.0,109520.0,0.99759349]
["bitfinex-derivatives","BTCF0:USTF0",1756733411975,0.3608,109540.0,109530.0,0.10412586]
["bitfinex-derivatives","BTCF0:USTF0",1756733412369,1.20848,109540.0,109530.0,0.35412586]
["bitfinex-derivatives","BTCF0:USTF0",1756733412679,1.51133349,109540.0,109530.0,0.35412586]
["bitfinex-derivatives","BTCF0:USTF0",1756733413579,1.51129349,109540.0,109530.0,0.35412586]
["bitfinex-derivatives","BTCF0:USTF0",1756733414577,1.51129349,109540.0,109530.0,0.10412586]
["bitfinex-derivatives","BTCF0:USTF0",1756733414879,1.83129349,109540.0,109530.0,0.06680586]
["bitfinex-derivatives","BTCF0:USTF0",1756733415074,1.83129349,109540.0,109530.0,0.02018586]
["bitfinex-derivatives","BTCF0:USTF0",1756733415676,2.08129349,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733416071,2.08129349,109540.0,109530.0,0.12493186]
["bitfinex-derivatives","BTCF0:USTF0",1756733416279,2.08129349,109540.0,109530.0,0.12593186]
["bitfinex-derivatives","BTCF0:USTF0",1756733416474,2.08129349,109540.0,109530.0,0.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1756733416679,1.51125349,109540.0,109530.0,0.20987186]
["bitfinex-derivatives","BTCF0:USTF0",1756733416877,1.51325349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733417070,1.2124,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733417276,0.66765349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733417476,1.51525349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733417876,1.51521349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733418672,1.21236,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733418876,1.51521349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733419382,1.51421349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733420281,1.51321349,109540.0,109530.0,0.45787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733420874,1.89321349,109540.0,109530.0,0.39659186]
["bitfinex-derivatives","BTCF0:USTF0",1756733421078,1.89321349,109540.0,109530.0,0.14659186]
["bitfinex-derivatives","BTCF0:USTF0",1756733421577,1.89321349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733421783,1.89221349,109540.0,109530.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1756733422282,1.89221349,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733423080,1.89121349,109540.0,109530.0,0.12493186]
["bitfinex-derivatives","BTCF0:USTF0",1756733423784,1.89221349,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733424082,1.89321349,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733425385,2.46653725,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733426584,2.16368376,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733426984,2.46653725,109540.0,109530.0,0.12393186]
["bitfinex-derivatives","BTCF0:USTF0",1756733427485,2.46653725,109540.0,109530.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1756733427984,2.46653725,109540.0,109510.0,0.0206284]
["bitfinex-derivatives","BTCF0:USTF0",1756733428185,1.02445349,109520.0,109510.0,0.0206284]
["bitfinex-derivatives","BTCF0:USTF0",1756733428488,2.21236376,109520.0,109510.0,0.02063301]
["bitfinex-derivatives","BTCF0:USTF0",1756733428982,2.46236376,109520.0,109510.0,0.02063301]
["bitfinex-derivatives","BTCF0:USTF0",1756733430886,2.46236376,109520.0,109510.0,0.02352073]
["bitfinex-derivatives","BTCF0:USTF0",1756733431286,1.61492376,109520.0,109510.0,0.02352073]
["bitfinex-derivatives","BTCF0:USTF0",1756733431588,2.46240376,109520.0,109510.0,0.12726673]
["bitfinex-derivatives","BTCF0:USTF0",1756733431795,1.61492376,109520.0,109510.0,0.12668745]
["bitfinex-derivatives","BTCF0:USTF0",1756733431989,2.46240376,109520.0,109510.0,0.12568745]
["bitfinex-derivatives","BTCF0:USTF0",1756733432386,2.46240376,109520.0,109510.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1756733433081,2.46240376,109520.0,109510.0,0.12568901]
["bitfinex-derivatives","BTCF0:USTF0",1756733433787,4.39200376,109520.0,109510.0,0.12568901]
["bitfinex-derivatives","BTCF0:USTF0",1756733433979,4.69485725,109520.0,109510.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1756733434186,4.69485725,109520.0,109490.0,0.07262041]
["bitfinex-derivatives","BTCF0:USTF0",1756733434384,1.32730698,109500.0,109480.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756733434688,1.51113349,109490.0,109480.0,0.10432168]
["bitfinex-derivatives","BTCF0:USTF0",1756733434893,1.83113349,109490.0,109480.0,0.10432168]
["bitfinex-derivatives","BTCF0:USTF0",1756733435085,1.83113349,109490.0,109480.0,0.1414844]
["bitfinex-derivatives","BTCF0:USTF0",1756733435788,1.83113349,109490.0,109480.0,0.1464844]
["bitfinex-derivatives","BTCF0:USTF0",1756733435987,1.83113349,109490.0,109480.0,0.07200168]
["bitfinex-derivatives","BTCF0:USTF0",1756733436184,0.98365349,109490.0,109480.0,0.07200168]
["bitfinex-derivatives","BTCF0:USTF0",1756733436388,1.83117349,109490.0,109480.0,0.07200168]
["bitfinex-derivatives","BTCF0:USTF0",1756733437295,1.83117349,109490.0,109480.0,0.02538168]
["bitfinex-derivatives","BTCF0:USTF0",1756733437589,1.83117349,109490.0,109480.0,0.12912768]
["bitfinex-derivatives","BTCF0:USTF0",1756733437794,1.0040982,109490.0,109480.0,0.12412768]
["bitfinex-derivatives","BTCF0:USTF0",1756733437994,1.8516182,109490.0,109480.0,0.12812768]
["bitfinex-derivatives","BTCF0:USTF0",1756733438388,1.83117349,109490.0,109480.0,0.13112768]
["bitfinex-derivatives","BTCF0:USTF0",1756733443000,0.98365349,109490.0,109480.0,0.15514768]
["bitfinex-derivatives","BTCF0:USTF0",1756733443193,0.98365349,109490.0,109480.0,0.21514768]
["bitfinex-derivatives","BTCF0:USTF0",1756733443497,1.83121349,109490.0,109480.0,0.17981768]
["bitfinex-derivatives","BTCF0:USTF0",1756733444101,0.98365349,109490.0,109480.0,0.17981768]
["bitfinex-derivatives","BTCF0:USTF0",1756733444396,1.83121349,109490.0,109480.0,0.17981768]
["bitfinex-derivatives","BTCF0:USTF0",1756733445300,1.51121349,109490.0,109480.0,0.46514768]
["bitfinex-derivatives","BTCF0:USTF0",1756733446496,1.87121349,109490.0,109480.0,0.46514768]
["bitfinex-derivatives","BTCF0:USTF0",1756733446996,1.86121349,109490.0,109480.0,0.46514768]
["bitfinex-derivatives","BTCF0:USTF0",1756733447392,1.86121349,109490.0,109480.0,0.15514768]
["bitfinex-derivatives","BTCF0:USTF0",1756733447704,1.86121349,109490.0,109480.0,0.1313814]
["bitfinex-derivatives","BTCF0:USTF0",1756733448102,1.86121349,109490.0,109480.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733448303,2.11121349,109490.0,109480.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733449000,2.48636597,109490.0,109480.0,0.110746]
["bitfinex-derivatives","BTCF0:USTF0",1756733449802,2.48636597,109490.0,109450.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756733450099,1.02445349,109460.0,109450.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756733450305,2.25197349,109460.0,109450.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756733451207,2.25197349,109460.0,109450.0,0.11480805]
["bitfinex-derivatives","BTCF0:USTF0",1756733451410,2.25197349,109460.0,109450.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1756733451603,1.94912,109460.0,109450.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1756733451804,2.25197349,109460.0,109450.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1756733452202,2.25197349,109460.0,109450.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1756733452407,1.94912,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756733452609,2.25197349,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756733453110,2.25197349,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733454012,1.40445349,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733454319,2.25201349,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733454813,1.33445349,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733455006,2.18201349,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733455206,1.87916,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733455406,2.18201349,109460.0,109450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756733456312,2.18201349,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756733456615,2.18201349,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733457408,1.02445349,109460.0,109450.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756733457616,2.21201349,109460.0,109450.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1756733457803,1.93916,109460.0,109450.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1756733458002,1.88121349,109460.0,109450.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1756733458207,0.7308,109460.0,109450.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1756733458510,0.66365349,109470.0,109460.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1756733458711,1.51121349,109470.0,109460.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733458914,1.82121349,109470.0,109460.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733460114,1.82125349,109470.0,109460.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756733460315,0.97365349,109470.0,109460.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733460614,1.84121349,109470.0,109460.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733460915,0.3608,109470.0,109460.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756733461115,0.3608,109470.0,109460.0,0.63687349]
["bitfinex-derivatives","BTCF0:USTF0",1756733461315,1.20836,109470.0,109460.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756733461516,0.3608,109470.0,109460.0,0.63687349]
["bitfinex-derivatives","BTCF0:USTF0",1756733462008,2.291,109480.0,109470.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733462215,3.13856,109480.0,109470.0,0.38687349]
["bitfinex-derivatives","BTCF0:USTF0",1756733462607,3.13856,109480.0,109470.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733462808,2.291,109480.0,109470.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733463013,2.291,109480.0,109470.0,0.63687349]
["bitfinex-derivatives","BTCF0:USTF0",1756733463219,3.13852,109480.0,109470.0,0.63687349]
["bitfinex-derivatives","BTCF0:USTF0",1756733463817,0.3608,109480.0,109470.0,0.63687349]
["bitfinex-derivatives","BTCF0:USTF0",1756733464017,0.3608,109500.0,109470.0,1.41805627]
["bitfinex-derivatives","BTCF0:USTF0",1756733464213,0.84752,109490.0,109480.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733464607,0.3608,109500.0,109490.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733464807,1.20828,109500.0,109490.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756733465116,0.3608,109510.0,109500.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756733465307,1.22875216,109510.0,109500.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756733465512,0.84748,109510.0,109500.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1756733465712,0.84748,109510.0,109500.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1756733466108,1.20828,109510.0,109500.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1756733467116,1.20828,109510.0,109500.0,0.35921697]
["bitfinex-derivatives","BTCF0:USTF0",1756733468621,1.20828,109510.0,109500.0,0.43223979]
["bitfinex-derivatives","BTCF0:USTF0",1756733469821,1.20828,109510.0,109500.0,0.18223979]
["bitfinex-derivatives","BTCF0:USTF0",1756733470221,1.58684627,109510.0,109500.0,0.18223979]
["bitfinex-derivatives","BTCF0:USTF0",1756733470619,1.20828,109510.0,109500.0,0.18223979]
["bitfinex-derivatives","BTCF0:USTF0",1756733470820,1.58684627,109510.0,109500.0,0.18223979]
["bitfinex-derivatives","BTCF0:USTF0",1756733472121,1.58684627,109510.0,109500.0,0.13102979]
["bitfinex-derivatives","BTCF0:USTF0",1756733473722,1.58684627,109510.0,109500.0,0.16730979]
["bitfinex-derivatives","BTCF0:USTF0",1756733474819,0.73936627,109510.0,109500.0,0.16730979]
["bitfinex-derivatives","BTCF0:USTF0",1756733475020,1.58656627,109510.0,109500.0,0.08375979]
["bitfinex-derivatives","BTCF0:USTF0",1756733475321,1.58656627,109510.0,109490.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756733476222,0.73936627,109500.0,109490.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756733476712,0.73936627,109500.0,109490.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756733477023,0.3608,109500.0,109490.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756733477412,0.3608,109500.0,109490.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756733477819,0.3608,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733478120,1.20792,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733478421,1.20792,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733478722,1.58648627,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733479122,1.20792,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733479330,1.58648627,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733480422,1.83648627,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733480919,1.83648627,109500.0,109490.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756733481121,1.83648627,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733481421,1.45788,109500.0,109490.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756733481622,1.45788,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733481821,1.45788,109500.0,109490.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756733482018,1.45784,109500.0,109490.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756733482724,1.45784,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733483326,1.45784,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733483520,1.83640627,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733484024,1.76073805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733484324,1.76073805,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733484725,1.76073805,109500.0,109490.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756733484920,1.76073805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733485228,0.91369805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733485423,2.07073805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733486427,2.3736361,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733487325,2.07073805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733487526,1.76069805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733487722,2.12069805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733488329,1.27369805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733488528,2.12069805,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733488822,1.27369805,109500.0,109490.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756733489027,2.12065805,109500.0,109490.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756733489224,2.12065805,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733489530,2.4235561,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733489734,2.74675889,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733490024,2.74675889,109500.0,109460.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1756733490025,1.97323076,109500.0,109460.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1756733490227,0.9665961,109470.0,109460.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1756733490529,2.1735561,109470.0,109440.0,0.18565512]
["bitfinex-derivatives","BTCF0:USTF0",1756733490725,0.66369805,109450.0,109440.0,0.12069098]
["bitfinex-derivatives","BTCF0:USTF0",1756733491030,1.51065805,109450.0,109440.0,0.15697098]
["bitfinex-derivatives","BTCF0:USTF0",1756733491728,1.51065805,109450.0,109440.0,0.41771007]
["bitfinex-derivatives","BTCF0:USTF0",1756733491729,0.3608,109450.0,109440.0,0.41771007]
["bitfinex-derivatives","BTCF0:USTF0",1756733491920,1.20776,109450.0,109440.0,0.41771007]
["bitfinex-derivatives","BTCF0:USTF0",1756733492126,1.2078,109450.0,109440.0,0.41771007]
["bitfinex-derivatives","BTCF0:USTF0",1756733492631,1.58669911,109450.0,109440.0,0.38143007]
["bitfinex-derivatives","BTCF0:USTF0",1756733492830,2.26749911,109450.0,109440.0,0.07342098]
["bitfinex-derivatives","BTCF0:USTF0",1756733493125,2.26749911,109450.0,109430.0,0.03315215]
["bitfinex-derivatives","BTCF0:USTF0",1756733493327,0.73969911,109440.0,109430.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756733493721,0.73969911,109440.0,109430.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756733493927,0.73969911,109440.0,109430.0,0.05777798]
["bitfinex-derivatives","BTCF0:USTF0",1756733494119,0.73969911,109440.0,109430.0,0.01050798]
["bitfinex-derivatives","BTCF0:USTF0",1756733494329,0.73969911,109440.0,109420.0,0.17859891]
["bitfinex-derivatives","BTCF0:USTF0",1756733494528,1.2078,109430.0,109420.0,0.17859891]
["bitfinex-derivatives","BTCF0:USTF0",1756733494730,0.3608,109430.0,109420.0,0.17859891]
["bitfinex-derivatives","BTCF0:USTF0",1756733495130,0.84704,109430.0,109420.0,1.16749802]
["bitfinex-derivatives","BTCF0:USTF0",1756733495335,1.20784,109440.0,109430.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756733495529,1.20784,109440.0,109430.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756733495832,0.3608,109450.0,109440.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733496129,1.20784,109450.0,109440.0,0.71263911]
["bitfinex-derivatives","BTCF0:USTF0",1756733496329,1.20784,109450.0,109440.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1756733496530,0.3608,109450.0,109440.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1756733496923,0.84704,109450.0,109440.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1756733497118,0.73969911,109460.0,109450.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756733497324,1.58677911,109460.0,109450.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1756733497824,1.58677911,109460.0,109440.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733498030,0.3608,109450.0,109440.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733498530,0.73969911,109450.0,109430.0,0.09419307]
["bitfinex-derivatives","BTCF0:USTF0",1756733498727,1.22597911,109440.0,109430.0,0.09419307]
["bitfinex-derivatives","BTCF0:USTF0",1756733498930,1.58677911,109440.0,109430.0,0.10510307]
["bitfinex-derivatives","BTCF0:USTF0",1756733499126,1.58677911,109440.0,109430.0,0.08045307]
["bitfinex-derivatives","BTCF0:USTF0",1756733500629,1.58677911,109440.0,109430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756733500829,1.58677911,109440.0,109420.0,0.17878891]
["bitfinex-derivatives","BTCF0:USTF0",1756733501025,0.73969911,109430.0,109420.0,0.45878891]
["bitfinex-derivatives","BTCF0:USTF0",1756733501220,0.3608,109430.0,109420.0,0.45878891]
["bitfinex-derivatives","BTCF0:USTF0",1756733501824,0.3608,109430.0,109420.0,0.46956658]
["bitfinex-derivatives","BTCF0:USTF0",1756733502221,0.3608,109430.0,109420.0,0.47656658]
["bitfinex-derivatives","BTCF0:USTF0",1756733503131,0.3608,109440.0,109430.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733503323,0.3608,109450.0,109430.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1756733503523,0.3608,109450.0,109440.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733503724,1.20792,109450.0,109440.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1756733504326,0.3608,109450.0,109440.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1756733504729,1.20792,109450.0,109440.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1756733505333,1.20792,109450.0,109440.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1756733505628,1.20792,109450.0,109440.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1756733506132,1.94681911,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733506437,1.94681911,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756733507742,2.19681911,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756733509030,4.50651822,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756733509538,4.5267631,109450.0,109400.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756733509834,0.73969911,109410.0,109400.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1756733510032,1.58685911,109410.0,109400.0,0.10480195]
["bitfinex-derivatives","BTCF0:USTF0",1756733510531,1.58685911,109410.0,109390.0,0.13374383]
["bitfinex-derivatives","BTCF0:USTF0",1756733510532,1.93685911,109410.0,109390.0,0.13374383]
["bitfinex-derivatives","BTCF0:USTF0",1756733510739,1.11859822,109400.0,109390.0,0.07465383]
["bitfinex-derivatives","BTCF0:USTF0",1756733510942,1.07969911,109400.0,109380.0,0.10431007]
["bitfinex-derivatives","BTCF0:USTF0",1756733511133,1.58685911,109390.0,109380.0,0.10431007]
["bitfinex-derivatives","BTCF0:USTF0",1756733511331,0.3608,109390.0,109380.0,0.10431007]
["bitfinex-derivatives","BTCF0:USTF0",1756733511638,1.04632,109390.0,109380.0,0.10431007]
["bitfinex-derivatives","BTCF0:USTF0",1756733511838,1.04632,109390.0,109380.0,0.11472136]
["bitfinex-derivatives","BTCF0:USTF0",1756733512234,1.42521911,109390.0,109380.0,0.03098136]
["bitfinex-derivatives","BTCF0:USTF0",1756733512433,1.42521911,109390.0,109380.0,0.02057007]
["bitfinex-derivatives","BTCF0:USTF0",1756733512928,1.42521911,109390.0,109380.0,0.10431007]
["bitfinex-derivatives","BTCF0:USTF0",1756733512929,1.58689911,109390.0,109380.0,0.10431007]
["bitfinex-derivatives","BTCF0:USTF0",1756733513338,1.58689911,109390.0,109380.0,0.10531007]
["bitfinex-derivatives","BTCF0:USTF0",1756733513541,1.58689911,109390.0,109380.0,0.02157007]
["bitfinex-derivatives","BTCF0:USTF0",1756733514446,1.58689911,109390.0,109380.0,0.04622007]
["bitfinex-derivatives","BTCF0:USTF0",1756733515035,1.208,109390.0,109380.0,0.07038007]
["bitfinex-derivatives","BTCF0:USTF0",1756733515334,1.58689911,109390.0,109380.0,0.02157007]
["bitfinex-derivatives","BTCF0:USTF0",1756733515538,1.91689911,109390.0,109380.0,0.02157007]
["bitfinex-derivatives","BTCF0:USTF0",1756733515936,2.16689911,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733517642,0.73969911,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733517831,1.96701911,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733518032,1.58705911,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733518438,1.90705911,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733520329,0.6808,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733520533,0.6808,109390.0,109380.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756733520534,1.90709911,109390.0,109380.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756733520736,1.52816,109390.0,109380.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1756733520934,1.52816,109390.0,109380.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1756733521240,1.2082,109390.0,109380.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1756733521742,0.3608,109400.0,109390.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733521940,0.73969911,109400.0,109390.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733522133,1.58709911,109400.0,109390.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756733522328,1.58709911,109400.0,109380.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756733522531,0.73969911,109390.0,109380.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1756733522736,0.73969911,109390.0,109380.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1756733523132,0.73969911,109390.0,109380.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756733523444,1.20824,109390.0,109380.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756733523634,1.58709911,109390.0,109380.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756733523835,1.58709911,109390.0,109380.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1756733524539,1.58709911,109390.0,109380.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733524942,1.58709911,109390.0,109380.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756733525442,1.58709911,109390.0,109380.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756733525638,1.91709911,109390.0,109380.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756733525831,2.16709911,109390.0,109380.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756733526941,2.18736664,109390.0,109380.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756733527338,2.18736664,109390.0,109350.0,0.03424614]
["bitfinex-derivatives","BTCF0:USTF0",1756733527531,0.73969911,109360.0,109340.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733527735,1.58713911,109350.0,109340.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733528232,1.58713911,109350.0,109340.0,0.09286005]
["bitfinex-derivatives","BTCF0:USTF0",1756733528840,0.73969911,109350.0,109340.0,0.09286005]
["bitfinex-derivatives","BTCF0:USTF0",1756733529041,1.58717911,109350.0,109340.0,0.09286005]
["bitfinex-derivatives","BTCF0:USTF0",1756733529740,1.58717911,109350.0,109340.0,0.09686005]
["bitfinex-derivatives","BTCF0:USTF0",1756733530041,1.58717911,109350.0,109340.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756733530243,1.58717911,109350.0,109340.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756733530436,1.58717911,109350.0,109340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733530638,1.96717911,109350.0,109340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756733531142,1.58717911,109350.0,109340.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1756733531343,1.58717911,109350.0,109340.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756733531546,1.58717911,109350.0,109340.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1756733531747,1.58717911,109350.0,109340.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756733531935,1.58717911,109350.0,109340.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756733532135,1.58717911,109350.0,109340.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1756733532340,1.20828,109350.0,109340.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756733532540,1.58717911,109350.0,109340.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1756733532740,1.58717911,109350.0,109340.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756733533143,0.73969911,109350.0,109340.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756733533343,1.58721911,109350.0,109340.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756733533542,0.73969911,109350.0,109340.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756733533843,1.20832,109350.0,109340.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756733534246,0.3608,109350.0,109340.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756733534450,0.3608,109350.0,109340.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1756733534451,0.84756,109350.0,109340.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1756733534941,0.3608,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733535144,1.2084,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733535347,1.2084,109360.0,109350.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1756733535348,1.20836,109360.0,109350.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1756733535740,0.3608,109360.0,109350.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1756733535944,1.20836,109360.0,109350.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1756733536340,0.3608,109360.0,109350.0,0.67723]
["bitfinex-derivatives","BTCF0:USTF0",1756733536541,1.93176,109380.0,109360.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1756733536741,1.93176,109380.0,109360.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1756733536942,0.3608,109390.0,109360.0,1.35788911]
["bitfinex-derivatives","BTCF0:USTF0",1756733537252,1.2084,109390.0,109380.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756733537545,0.8476,109390.0,109380.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733537751,1.2084,109390.0,109380.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733538153,0.8476,109390.0,109380.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733538749,0.8476,109390.0,109350.0,0.44038414]
["bitfinex-derivatives","BTCF0:USTF0",1756733538750,1.58729911,109390.0,109370.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756733538954,0.73969911,109380.0,109370.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756733539251,0.74069911,109380.0,109360.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733539447,1.58725911,109370.0,109360.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733539648,1.58725911,109370.0,109350.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756733539649,1.58725911,109370.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733540244,0.37889911,109360.0,109340.0,0.46369109]
["bitfinex-derivatives","BTCF0:USTF0",1756733540449,0.84756,109350.0,109340.0,0.20289109]
["bitfinex-derivatives","BTCF0:USTF0",1756733540850,1.20836,109350.0,109340.0,0.45289109]
["bitfinex-derivatives","BTCF0:USTF0",1756733541048,1.20836,109350.0,109340.0,0.35289109]
["bitfinex-derivatives","BTCF0:USTF0",1756733541752,0.84756,109350.0,109340.0,0.35289109]
["bitfinex-derivatives","BTCF0:USTF0",1756733541953,0.3608,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733542154,1.20836,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733542654,1.20888,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733543353,1.20988,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733543556,0.84908,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733543960,1.20988,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733545756,0.84908,109360.0,109350.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756733546356,0.84908,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733546554,0.84908,109360.0,109350.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756733547152,0.84908,109360.0,109350.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756733547153,1.58877911,109360.0,109350.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756733547458,1.58877911,109360.0,109340.0,0.46369109]
["bitfinex-derivatives","BTCF0:USTF0",1756733547856,0.73969911,109350.0,109340.0,0.06847109]
["bitfinex-derivatives","BTCF0:USTF0",1756733548054,0.001,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733548247,0.84944,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733548957,0.84844,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733549159,0.3608,109370.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733549348,0.85324,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733549753,0.85324,109360.0,109350.0,0.83877449]
["bitfinex-derivatives","BTCF0:USTF0",1756733549953,0.73969911,109370.0,109350.0,0.83877449]
["bitfinex-derivatives","BTCF0:USTF0",1756733550255,1.21372,109370.0,109360.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756733551463,1.21372,109370.0,109350.0,0.81485449]
["bitfinex-derivatives","BTCF0:USTF0",1756733551660,1.59261911,109370.0,109350.0,0.96044041]
["bitfinex-derivatives","BTCF0:USTF0",1756733551855,1.59261911,109370.0,109350.0,0.21889592]
["bitfinex-derivatives","BTCF0:USTF0",1756733552060,0.73969911,109360.0,109350.0,0.12166592]
["bitfinex-derivatives","BTCF0:USTF0",1756733552262,1.59257911,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733552460,1.59257911,109360.0,109350.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756733552661,1.21368,109360.0,109350.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756733552963,0.3608,109360.0,109350.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756733553164,1.21368,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733553362,1.21468,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733553766,1.21468,109360.0,109350.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756733553959,1.21468,109360.0,109350.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756733554157,1.21468,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733554561,0.3618,109360.0,109350.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756733554761,0.001,109360.0,109350.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756733554959,0.85328,109360.0,109350.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756733555159,0.001,109360.0,109350.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756733555359,0.001,109360.0,109350.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1756733556052,0.001,109360.0,109350.0,1.39692911]
["bitfinex-derivatives","BTCF0:USTF0",1756733556256,0.001,109360.0,109350.0,1.18721148]
["bitfinex-derivatives","BTCF0:USTF0",1756733556458,0.001,109360.0,109350.0,0.82641148]
["bitfinex-derivatives","BTCF0:USTF0",1756733556962,0.001,109360.0,109350.0,0.46641148]
["bitfinex-derivatives","BTCF0:USTF0",1756733557464,0.001,109360.0,109350.0,0.82721148]
["bitfinex-derivatives","BTCF0:USTF0",1756733557664,0.001,109360.0,109350.0,0.46641148]
["bitfinex-derivatives","BTCF0:USTF0",1756733557864,1.74959822,109360.0,109340.0,0.08524523]
["bitfinex-derivatives","BTCF0:USTF0",1756733558067,1.59141911,109350.0,109340.0,0.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1756733558264,1.90141911,109350.0,109340.0,0.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1756733558466,1.59141911,109350.0,109340.0,0.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1756733558764,1.59141911,109350.0,109340.0,0.04497109]
["bitfinex-derivatives","BTCF0:USTF0",1756733558975,0.73969911,109350.0,109340.0,0.04497109]
["bitfinex-derivatives","BTCF0:USTF0",1756733559158,1.59289911,109350.0,109340.0,0.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1756733559454,1.59277911,109350.0,109340.0,0.04597109]
["bitfinex-derivatives","BTCF0:USTF0",1756733559652,1.59277911,109350.0,109340.0,0.02128109]
["bitfinex-derivatives","BTCF0:USTF0",1756733560260,1.59277911,109350.0,109340.0,0.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1756733560467,1.59277911,109350.0,109340.0,0.02228109]
["bitfinex-derivatives","BTCF0:USTF0",1756733561167,1.59717911,109350.0,109340.0,0.02128109]
["bitfinex-derivatives","BTCF0:USTF0",1756733561669,2.20717911,109350.0,109340.0,0.02128109]
["bitfinex-derivatives","BTCF0:USTF0",1756733561863,1.35369911,109350.0,109340.0,0.02128109]
["bitfinex-derivatives","BTCF0:USTF0",1756733562067,2.20697911,109350.0,109340.0,0.02128109]
["bitfinex-derivatives","BTCF0:USTF0",1756733562263,0.3648,109350.0,109340.0,0.10423109]
["bitfinex-derivatives","BTCF0:USTF0",1756733562468,1.2184,109350.0,109340.0,0.10423109]
["bitfinex-derivatives","BTCF0:USTF0",1756733562968,1.2204,109350.0,109340.0,0.10323109]
["bitfinex-derivatives","BTCF0:USTF0",1756733563370,0.3668,109350.0,109340.0,0.10323109]
["bitfinex-derivatives","BTCF0:USTF0",1756733563668,0.85952,109350.0,109340.0,0.35323109]
["bitfinex-derivatives","BTCF0:USTF0",1756733564267,1.22032,109350.0,109340.0,0.35323109]
["bitfinex-derivatives","BTCF0:USTF0",1756733564470,1.59921911,109350.0,109340.0,0.35323109]
["bitfinex-derivatives","BTCF0:USTF0",1756733564768,1.59921911,109350.0,109340.0,0.06760109]
["bitfinex-derivatives","BTCF0:USTF0",1756733565168,2.15921911,109350.0,109340.0,0.02028109]
["bitfinex-derivatives","BTCF0:USTF0",1756733565368,1.84921911,109350.0,109330.0,0.13932237]
["bitfinex-derivatives","BTCF0:USTF0",1756733565573,1.85032,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733565769,2.59001911,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733565970,2.34001911,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733566274,2.36042673,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733566472,2.61042673,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733567167,2.60942673,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733569472,2.61042673,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733570371,2.61278673,109350.0,109340.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733570977,2.61278673,109350.0,109310.0,0.03060456]
["bitfinex-derivatives","BTCF0:USTF0",1756733571180,0.73969911,109320.0,109310.0,0.02014669]
["bitfinex-derivatives","BTCF0:USTF0",1756733571372,1.91565911,109320.0,109310.0,0.02014669]
["bitfinex-derivatives","BTCF0:USTF0",1756733572269,2.29455822,109320.0,109310.0,0.02014669]
["bitfinex-derivatives","BTCF0:USTF0",1756733572476,2.54455822,109320.0,109310.0,0.02114669]
["bitfinex-derivatives","BTCF0:USTF0",1756733572675,1.78676,109320.0,109310.0,0.02114669]
["bitfinex-derivatives","BTCF0:USTF0",1756733572876,1.91553911,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733573181,1.97553911,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733573382,1.97553911,109320.0,109310.0,0.0744326]
["bitfinex-derivatives","BTCF0:USTF0",1756733573581,1.97553911,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733573776,1.11969911,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733573981,1.97557911,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733574180,1.11969911,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733574576,1.11969911,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733574577,1.97849911,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733575876,1.97849911,109320.0,109300.0,0.01010524]
["bitfinex-derivatives","BTCF0:USTF0",1756733575877,1.97849911,109320.0,109300.0,0.05742524]
["bitfinex-derivatives","BTCF0:USTF0",1756733576079,0.73969911,109310.0,109300.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756733576284,0.73969911,109310.0,109300.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756733576587,1.04969911,109310.0,109290.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756733576793,1.59581911,109300.0,109290.0,0.12226886]
["bitfinex-derivatives","BTCF0:USTF0",1756733577089,1.59581911,109300.0,109290.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756733578486,1.65808911,109300.0,109290.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756733578890,0.06227,109290.0,109280.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756733579595,0.06227,109290.0,109280.0,0.45396154]
["bitfinex-derivatives","BTCF0:USTF0",1756733580392,1.27879,109300.0,109290.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756733580983,1.65768911,109300.0,109290.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756733581185,1.65768911,109300.0,109290.0,0.1574012]
["bitfinex-derivatives","BTCF0:USTF0",1756733581386,1.65768911,109300.0,109290.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1756733581587,2.03768911,109300.0,109290.0,0.0744512]
["bitfinex-derivatives","BTCF0:USTF0",1756733581782,2.28768911,109300.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733581984,0.80196911,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733582292,1.15196911,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733582792,1.40196911,109290.0,109270.0,0.04566746]
["bitfinex-derivatives","BTCF0:USTF0",1756733583092,1.65900911,109280.0,109270.0,0.09298746]
["bitfinex-derivatives","BTCF0:USTF0",1756733583286,0.80196911,109280.0,109270.0,0.09298746]
["bitfinex-derivatives","BTCF0:USTF0",1756733583592,1.65960911,109280.0,109270.0,0.09298746]
["bitfinex-derivatives","BTCF0:USTF0",1756733584992,1.65960911,109280.0,109270.0,0.16675696]
["bitfinex-derivatives","BTCF0:USTF0",1756733585193,1.65960911,109280.0,109270.0,0.13112696]
["bitfinex-derivatives","BTCF0:USTF0",1756733585389,1.65960911,109280.0,109270.0,0.13312696]
["bitfinex-derivatives","BTCF0:USTF0",1756733586189,1.65960911,109280.0,109270.0,0.13612696]
["bitfinex-derivatives","BTCF0:USTF0",1756733586588,1.28071,109280.0,109270.0,0.17350696]
["bitfinex-derivatives","BTCF0:USTF0",1756733586890,1.28231,109280.0,109270.0,0.17350696]
["bitfinex-derivatives","BTCF0:USTF0",1756733587092,1.22008,109280.0,109270.0,0.42350696]
["bitfinex-derivatives","BTCF0:USTF0",1756733587392,0.3608,109280.0,109270.0,0.80240607]
["bitfinex-derivatives","BTCF0:USTF0",1756733587584,1.22044,109280.0,109270.0,1.18240607]
["bitfinex-derivatives","BTCF0:USTF0",1756733587788,1.2206,109290.0,109280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733588089,1.2206,109290.0,109280.0,0.46289911]
["bitfinex-derivatives","BTCF0:USTF0",1756733588290,1.2206,109290.0,109280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733588692,0.3608,109290.0,109280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733588896,1.2204,109290.0,109280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756733589297,1.2202,109290.0,109280.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1756733590099,0.3759,109300.0,109280.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1756733590293,1.27975,109300.0,109290.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733590494,0.42383,109310.0,109300.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756733590693,0.86212,109310.0,109300.0,1.08804911]
["bitfinex-derivatives","BTCF0:USTF0",1756733591002,0.86244,109310.0,109300.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756733591198,0.88622,109310.0,109300.0,0.67177]
["bitfinex-derivatives","BTCF0:USTF0",1756733591392,0.86244,109310.0,109300.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1756733591598,0.86244,109310.0,109300.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1756733591799,0.3759,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733591800,0.3608,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733592002,0.3608,109320.0,109310.0,0.79289911]
["bitfinex-derivatives","BTCF0:USTF0",1756733592003,0.86232,109320.0,109310.0,0.79289911]
["bitfinex-derivatives","BTCF0:USTF0",1756733592300,0.86216,109320.0,109310.0,0.79289911]
["bitfinex-derivatives","BTCF0:USTF0",1756733592490,0.92519,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733592696,0.86216,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733592895,0.88594,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733593394,0.92519,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733593595,0.86516,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733593796,0.92819,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733594598,0.92819,109320.0,109310.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756733595601,0.001,109320.0,109310.0,0.67651911]
["bitfinex-derivatives","BTCF0:USTF0",1756733595796,0.001,109320.0,109310.0,0.71389911]
["bitfinex-derivatives","BTCF0:USTF0",1756733596104,0.02478,109320.0,109310.0,1.02389911]
["bitfinex-derivatives","BTCF0:USTF0",1756733596303,0.001,109320.0,109310.0,1.02389911]
["bitfinex-derivatives","BTCF0:USTF0",1756733596494,0.001,109320.0,109310.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1756733596695,0.02478,109320.0,109310.0,1.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1756733596898,1.23882,109330.0,109310.0,1.39731911]
["bitfinex-derivatives","BTCF0:USTF0",1756733597092,1.28675,109330.0,109320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733597496,0.92595,109330.0,109320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733597697,0.06303,109330.0,109320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733597893,0.92595,109330.0,109320.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733598898,0.42383,109340.0,109330.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1756733599204,1.28663,109340.0,109330.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733599599,0.42383,109340.0,109330.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1756733599907,1.28735,109350.0,109340.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733600706,0.42383,109350.0,109340.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733601710,0.42383,109350.0,109340.0,0.15855614]
["bitfinex-derivatives","BTCF0:USTF0",1756733602195,0.02378,109350.0,109340.0,1.50825525]
["bitfinex-derivatives","BTCF0:USTF0",1756733602400,0.40873,109360.0,109350.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756733602603,0.38458,109360.0,109350.0,0.78724911]
["bitfinex-derivatives","BTCF0:USTF0",1756733603397,0.42383,109360.0,109350.0,0.78724911]
["bitfinex-derivatives","BTCF0:USTF0",1756733603597,0.42383,109360.0,109350.0,0.49724911]
["bitfinex-derivatives","BTCF0:USTF0",1756733603799,0.42383,109360.0,109350.0,0.47724911]
["bitfinex-derivatives","BTCF0:USTF0",1756733604100,0.06803,109360.0,109350.0,1.18804911]
["bitfinex-derivatives","BTCF0:USTF0",1756733604302,0.008,109360.0,109350.0,1.18804911]
["bitfinex-derivatives","BTCF0:USTF0",1756733604503,0.008,109360.0,109350.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1756733604809,0.008,109360.0,109350.0,1.18804911]
["bitfinex-derivatives","BTCF0:USTF0",1756733605403,0.008,109360.0,109350.0,1.43804911]
["bitfinex-derivatives","BTCF0:USTF0",1756733605603,0.008,109360.0,109350.0,1.08804911]
["bitfinex-derivatives","BTCF0:USTF0",1756733605806,0.07103,109360.0,109350.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756733606004,0.07103,109360.0,109350.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733606300,0.07103,109360.0,109350.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756733607007,0.07103,109360.0,109350.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756733607311,0.03178,109360.0,109350.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1756733607496,0.07103,109360.0,109350.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756733608008,0.07103,109360.0,109350.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756733608409,0.07103,109360.0,109350.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756733609202,0.05593,109360.0,109340.0,0.48262861]
["bitfinex-derivatives","BTCF0:USTF0",1756733609403,0.06303,109350.0,109340.0,0.16844861]
["bitfinex-derivatives","BTCF0:USTF0",1756733610608,0.06603,109350.0,109340.0,0.16844861]
["bitfinex-derivatives","BTCF0:USTF0",1756733611604,0.06703,109350.0,109340.0,0.16844861]
["bitfinex-derivatives","BTCF0:USTF0",1756733611801,0.06703,109350.0,109340.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1756733612001,0.004,109350.0,109340.0,2.44376082]
["bitfinex-derivatives","BTCF0:USTF0",1756733613309,0.004,109350.0,109340.0,1.48814772]
["bitfinex-derivatives","BTCF0:USTF0",1756733613515,0.003,109350.0,109340.0,1.99158772]
["bitfinex-derivatives","BTCF0:USTF0",1756733613916,0.73969911,109360.0,109340.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1756733614117,0.06503,109350.0,109340.0,1.36252861]
["bitfinex-derivatives","BTCF0:USTF0",1756733614518,0.002,109350.0,109340.0,2.10322772]
["bitfinex-derivatives","BTCF0:USTF0",1756733614717,0.002,109350.0,109340.0,2.44468082]
["bitfinex-derivatives","BTCF0:USTF0",1756733614908,0.40833,109360.0,109350.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756733615111,0.40833,109360.0,109350.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733615112,0.42343,109360.0,109350.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733615312,0.67343,109360.0,109350.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733615712,0.67343,109360.0,109350.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1756733616014,0.67343,109360.0,109350.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1756733616607,0.67343,109360.0,109350.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1756733616917,0.31263,109360.0,109350.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1756733617113,0.0151,109350.0,109340.0,0.08544861]
["bitfinex-derivatives","BTCF0:USTF0",1756733617313,0.06263,109350.0,109340.0,0.10964861]
["bitfinex-derivatives","BTCF0:USTF0",1756733617714,1.28751,109350.0,109340.0,0.10964861]
["bitfinex-derivatives","BTCF0:USTF0",1756733617912,1.91640911,109350.0,109340.0,0.08544861]
["bitfinex-derivatives","BTCF0:USTF0",1756733618113,1.91640911,109350.0,109340.0,0.07555614]
["bitfinex-derivatives","BTCF0:USTF0",1756733618317,2.22640911,109350.0,109340.0,0.07455614]
["bitfinex-derivatives","BTCF0:USTF0",1756733618519,2.22640911,109350.0,109330.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1756733618717,0.42343,109340.0,109330.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1756733618916,0.42343,109340.0,109330.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1756733619117,0.42343,109340.0,109330.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1756733619317,0.3628,109350.0,109340.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733619622,0.002,109350.0,109340.0,0.78132911]
["bitfinex-derivatives","BTCF0:USTF0",1756733619822,0.002,109350.0,109340.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756733620019,0.02567,109350.0,109340.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756733620224,0.04077,109350.0,109340.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756733620521,0.04077,109350.0,109340.0,0.78132911]
["bitfinex-derivatives","BTCF0:USTF0",1756733620722,0.002,109350.0,109340.0,0.78132911]
["bitfinex-derivatives","BTCF0:USTF0",1756733620924,0.002,109350.0,109340.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1756733621125,0.001,109350.0,109340.0,0.43169166]
["bitfinex-derivatives","BTCF0:USTF0",1756733621324,0.001,109350.0,109340.0,0.46737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733621325,0.02467,109350.0,109340.0,0.46737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733621525,0.02467,109350.0,109340.0,0.53737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733621728,0.42443,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733621920,1.91716911,109350.0,109340.0,0.07494166]
["bitfinex-derivatives","BTCF0:USTF0",1756733622124,1.05332911,109350.0,109340.0,0.07494166]
["bitfinex-derivatives","BTCF0:USTF0",1756733622317,1.53839,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733623027,0.42443,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733623233,0.3618,109350.0,109340.0,0.53627077]
["bitfinex-derivatives","BTCF0:USTF0",1756733623425,0.04853,109350.0,109340.0,0.51737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733623724,0.42443,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733623928,0.04853,109350.0,109340.0,0.49637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733624229,0.001,109350.0,109340.0,0.85717166]
["bitfinex-derivatives","BTCF0:USTF0",1756733624427,0.06363,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733624627,0.06463,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733624829,0.06463,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733626531,0.42443,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733627035,0.42443,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733627722,0.02467,109350.0,109340.0,0.51637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733628031,0.02467,109350.0,109340.0,0.53527077]
["bitfinex-derivatives","BTCF0:USTF0",1756733628229,0.02467,109350.0,109340.0,0.86527077]
["bitfinex-derivatives","BTCF0:USTF0",1756733628428,0.02467,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733628627,0.42443,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733629034,0.42343,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733629332,0.42543,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733629832,0.42343,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733630034,0.42443,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733630332,0.42443,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733630833,0.42543,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733631031,0.41033,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733631224,0.02567,109350.0,109340.0,0.15737166]
["bitfinex-derivatives","BTCF0:USTF0",1756733631428,0.002,109350.0,109340.0,0.82717166]
["bitfinex-derivatives","BTCF0:USTF0",1756733631732,0.002,109350.0,109340.0,0.87717166]
["bitfinex-derivatives","BTCF0:USTF0",1756733631930,0.06463,109350.0,109340.0,0.51717166]
["bitfinex-derivatives","BTCF0:USTF0",1756733632130,0.42543,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733632325,0.38647,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733632832,0.02567,109350.0,109340.0,0.48637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733633034,0.002,109350.0,109340.0,0.15637166]
["bitfinex-derivatives","BTCF0:USTF0",1756733633228,0.002,109350.0,109340.0,0.87717166]
["bitfinex-derivatives","BTCF0:USTF0",1756733633529,0.002,109350.0,109340.0,1.57203491]
["bitfinex-derivatives","BTCF0:USTF0",1756733633728,1.23966,109370.0,109340.0,1.50707077]
["bitfinex-derivatives","BTCF0:USTF0",1756733634034,1.28719,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733636735,0.42343,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733637326,0.42543,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733638542,0.42543,109370.0,109360.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756733638837,0.42543,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733639945,0.42543,109370.0,109350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1756733640144,0.06263,109350.0,109340.0,0.22184184]
["bitfinex-derivatives","BTCF0:USTF0",1756733640340,0.42343,109350.0,109340.0,0.22184184]
["bitfinex-derivatives","BTCF0:USTF0",1756733640542,0.06263,109350.0,109340.0,0.94074095]
["bitfinex-derivatives","BTCF0:USTF0",1756733640741,0.06263,109360.0,109350.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756733640940,0.3779,109370.0,109360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756733641242,1.28847,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733641742,1.28647,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733642938,1.28671,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733643139,0.42343,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733643341,1.28671,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733643746,0.42343,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733643933,1.28663,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733644134,1.28835,109370.0,109360.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756733644741,0.06261,109360.0,109350.0,0.06547018]
["bitfinex-derivatives","BTCF0:USTF0",1756733645043,0.06261,109350.0,109340.0,0.58379184]
["bitfinex-derivatives","BTCF0:USTF0",1756733645346,0.06261,109350.0,109340.0,0.96269095]
["bitfinex-derivatives","BTCF0:USTF0",1756733645848,0.06261,109350.0,109340.0,0.89722077]
["bitfinex-derivatives","BTCF0:USTF0",1756733646041,0.04751,109360.0,109350.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1756733646346,1.29029,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733646546,0.06461,109370.0,109360.0,0.82247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733646746,0.06461,109370.0,109360.0,1.59018861]
["bitfinex-derivatives","BTCF0:USTF0",1756733646747,0.002,109370.0,109360.0,1.59018861]
["bitfinex-derivatives","BTCF0:USTF0",1756733646944,0.002,109370.0,109360.0,1.90361442]
["bitfinex-derivatives","BTCF0:USTF0",1756733647139,0.002,109370.0,109360.0,1.60592048]
["bitfinex-derivatives","BTCF0:USTF0",1756733647341,0.002,109370.0,109360.0,2.47156048]
["bitfinex-derivatives","BTCF0:USTF0",1756733647543,0.002,109370.0,109360.0,1.51448428]
["bitfinex-derivatives","BTCF0:USTF0",1756733647749,0.002,109370.0,109360.0,1.26448428]
["bitfinex-derivatives","BTCF0:USTF0",1756733647949,0.06461,109370.0,109360.0,0.47543235]
["bitfinex-derivatives","BTCF0:USTF0",1756733648150,0.06461,109370.0,109360.0,0.50979235]
["bitfinex-derivatives","BTCF0:USTF0",1756733648449,0.06261,109370.0,109360.0,0.50979235]
["bitfinex-derivatives","BTCF0:USTF0",1756733649250,0.06261,109370.0,109360.0,0.51079235]
["bitfinex-derivatives","BTCF0:USTF0",1756733649743,0.42341,109370.0,109360.0,0.11563235]
["bitfinex-derivatives","BTCF0:USTF0",1756733649944,0.42541,109370.0,109360.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756733650148,0.42541,109370.0,109360.0,0.11563235]
["bitfinex-derivatives","BTCF0:USTF0",1756733650449,0.06461,109370.0,109360.0,0.14999235]
["bitfinex-derivatives","BTCF0:USTF0",1756733650843,0.42541,109370.0,109360.0,0.14899235]
["bitfinex-derivatives","BTCF0:USTF0",1756733651041,0.42541,109370.0,109360.0,0.06541235]
["bitfinex-derivatives","BTCF0:USTF0",1756733651249,1.29097,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733651744,1.29097,109370.0,109360.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733651945,0.06261,109360.0,109350.0,0.11463235]
["bitfinex-derivatives","BTCF0:USTF0",1756733652146,0.78720911,109360.0,109350.0,0.06541235]
["bitfinex-derivatives","BTCF0:USTF0",1756733652345,0.06261,109350.0,109340.0,0.13935401]
["bitfinex-derivatives","BTCF0:USTF0",1756733652544,0.06261,109350.0,109330.0,0.13024441]
["bitfinex-derivatives","BTCF0:USTF0",1756733652545,1.27467,109350.0,109330.0,0.13024441]
["bitfinex-derivatives","BTCF0:USTF0",1756733652848,0.06261,109340.0,109330.0,0.17946441]
["bitfinex-derivatives","BTCF0:USTF0",1756733653045,0.42341,109340.0,109330.0,0.11405206]
["bitfinex-derivatives","BTCF0:USTF0",1756733653244,0.80230911,109340.0,109330.0,0.07568098]
["bitfinex-derivatives","BTCF0:USTF0",1756733653452,1.05230911,109340.0,109330.0,0.01026863]
["bitfinex-derivatives","BTCF0:USTF0",1756733653651,1.03720911,109340.0,109320.0,0.09977235]
["bitfinex-derivatives","BTCF0:USTF0",1756733653842,0.3608,109340.0,109320.0,0.14899235]
["bitfinex-derivatives","BTCF0:USTF0",1756733654046,1.28949,109350.0,109340.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733654248,0.42341,109350.0,109340.0,0.89445288]
["bitfinex-derivatives","BTCF0:USTF0",1756733654448,1.25099,109350.0,109340.0,0.89445288]
["bitfinex-derivatives","BTCF0:USTF0",1756733654848,0.3608,109350.0,109340.0,1.14445288]
["bitfinex-derivatives","BTCF0:USTF0",1756733655054,1.29073,109360.0,109350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756733655352,1.28973,109360.0,109350.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756733656055,1.28973,109360.0,109350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756733656256,0.42341,109360.0,109350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756733656454,1.28981,109360.0,109350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756733656656,1.29081,109360.0,109350.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1756733657451,1.29061,109360.0,109350.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1756733657652,0.42441,109360.0,109350.0,0.84721911]
["bitfinex-derivatives","BTCF0:USTF0",1756733657853,1.29009,109360.0,109350.0,0.80721911]
["bitfinex-derivatives","BTCF0:USTF0",1756733658160,0.40931,109360.0,109350.0,0.80721911]
["bitfinex-derivatives","BTCF0:USTF0",1756733658363,0.3618,109360.0,109350.0,1.05721911]
["bitfinex-derivatives","BTCF0:USTF0",1756733658651,0.001,109360.0,109350.0,1.57587626]
["bitfinex-derivatives","BTCF0:USTF0",1756733658956,0.001,109360.0,109350.0,1.95246908]
["bitfinex-derivatives","BTCF0:USTF0",1756733659153,0.001,109360.0,109350.0,1.87126391]
["bitfinex-derivatives","BTCF0:USTF0",1756733659654,0.001,109360.0,109350.0,1.95246908]
["bitfinex-derivatives","BTCF0:USTF0",1756733659853,1.24134,109380.0,109350.0,1.95146908]
["bitfinex-derivatives","BTCF0:USTF0",1756733660054,1.28885,109380.0,109370.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733660255,1.28885,109380.0,109370.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733660756,1.28885,109380.0,109370.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733661650,0.06261,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733661859,0.42341,109370.0,109360.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733662256,0.42341,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733662655,0.42341,109370.0,109360.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733662857,0.42341,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733663259,0.87986,109380.0,109360.0,1.03891911]
["bitfinex-derivatives","BTCF0:USTF0",1756733663459,0.06261,109380.0,109370.0,0.46247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733663653,0.04751,109380.0,109370.0,0.81247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733663856,1.24066,109390.0,109370.0,0.77811911]
["bitfinex-derivatives","BTCF0:USTF0",1756733664161,1.28817,109390.0,109380.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733664563,0.42341,109390.0,109380.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733664866,0.86456,109390.0,109380.0,0.81247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733665060,0.86456,109390.0,109380.0,0.48247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733665264,0.42341,109400.0,109390.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1756733665467,0.42341,109400.0,109390.0,0.46247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733665864,0.42341,109400.0,109390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733666065,0.42341,109400.0,109390.0,0.46247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733666459,0.42341,109400.0,109390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733666667,0.04751,109400.0,109390.0,0.80247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733666863,0.06261,109400.0,109390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733667058,0.06261,109400.0,109390.0,0.46247911]
["bitfinex-derivatives","BTCF0:USTF0",1756733667362,0.42441,109400.0,109390.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733667560,0.42441,109400.0,109390.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756733667757,0.42441,109400.0,109390.0,0.03503969]
["bitfinex-derivatives","BTCF0:USTF0",1756733668667,0.42441,109400.0,109390.0,0.05931969]
["bitfinex-derivatives","BTCF0:USTF0",1756733668867,0.42441,109400.0,109390.0,0.06031969]
["bitfinex-derivatives","BTCF0:USTF0",1756733669072,0.42441,109400.0,109390.0,0.09467969]
["bitfinex-derivatives","BTCF0:USTF0",1756733670772,0.42441,109400.0,109390.0,0.06031969]
["bitfinex-derivatives","BTCF0:USTF0",1756733671168,0.42441,109400.0,109390.0,0.01109969]
["bitfinex-derivatives","BTCF0:USTF0",1756733671470,1.05330911,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733672766,1.05985911,109400.0,109380.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1756733672964,0.0592,109370.0,109360.0,0.14897318]
["bitfinex-derivatives","BTCF0:USTF0",1756733673266,1.28272,109370.0,109360.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733673468,1.28272,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733673667,1.28272,109370.0,109360.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756733674173,1.28272,109370.0,109360.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756733674379,1.28272,109370.0,109360.0,0.09336873]
["bitfinex-derivatives","BTCF0:USTF0",1756733674774,0.0592,109370.0,109360.0,0.40421873]
["bitfinex-derivatives","BTCF0:USTF0",1756733674974,0.0592,109370.0,109360.0,0.80311784]
["bitfinex-derivatives","BTCF0:USTF0",1756733675279,0.0451,109370.0,109360.0,0.74311784]
["bitfinex-derivatives","BTCF0:USTF0",1756733675481,0.03662,109380.0,109370.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756733675676,0.02252,109380.0,109370.0,0.82353911]
["bitfinex-derivatives","BTCF0:USTF0",1756733675977,0.05917,109380.0,109370.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756733676176,0.41997,109380.0,109370.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756733676370,0.05917,109370.0,109360.0,0.16082191]
["bitfinex-derivatives","BTCF0:USTF0",1756733676572,0.3608,109380.0,109360.0,0.45542873]
["bitfinex-derivatives","BTCF0:USTF0",1756733676777,1.24728,109380.0,109370.0,0.46353911]
["bitfinex-derivatives","BTCF0:USTF0",1756733676978,1.28393,109380.0,109370.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756733677174,1.28393,109380.0,109360.0,0.45922873]
["bitfinex-derivatives","BTCF0:USTF0",1756733677175,0.05917,109370.0,109360.0,0.45922873]
["bitfinex-derivatives","BTCF0:USTF0",1756733677483,0.43806911,109370.0,109360.0,0.37158873]
["bitfinex-derivatives","BTCF0:USTF0",1756733677779,0.43806911,109370.0,109360.0,0.37615873]
["bitfinex-derivatives","BTCF0:USTF0",1756733677981,0.43806911,109370.0,109360.0,0.42558873]
["bitfinex-derivatives","BTCF0:USTF0",1756733678381,0.05917,109370.0,109360.0,0.42558873]
["bitfinex-derivatives","BTCF0:USTF0",1756733678581,0.06017,109370.0,109360.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1756733678776,0.06017,109370.0,109360.0,0.45979873]
["bitfinex-derivatives","BTCF0:USTF0",1756733678983,0.06017,109370.0,109360.0,0.42458873]
["bitfinex-derivatives","BTCF0:USTF0",1756733679279,0.92797,109370.0,109360.0,0.42458873]
["bitfinex-derivatives","BTCF0:USTF0",1756733679681,0.06017,109370.0,109360.0,0.77979873]
["bitfinex-derivatives","BTCF0:USTF0",1756733679982,0.42197,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733680383,0.04707,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733680678,0.02552,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733680877,0.02552,109370.0,109360.0,0.49789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733681078,0.003,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733681481,0.02552,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733681682,0.02552,109370.0,109360.0,0.85789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733681980,0.02452,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733682180,0.42197,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733682380,0.42097,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733690581,0.42097,109370.0,109360.0,0.01435873]
["bitfinex-derivatives","BTCF0:USTF0",1756733691087,1.28561,109370.0,109360.0,0.06378873]
["bitfinex-derivatives","BTCF0:USTF0",1756733691287,1.28561,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733691987,0.42097,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733692187,1.28561,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733693389,0.42097,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733693590,0.92453,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733693883,1.28533,109370.0,109360.0,0.06378873]
["bitfinex-derivatives","BTCF0:USTF0",1756733694387,1.28533,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733694889,0.42097,109370.0,109360.0,0.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1756733695287,0.42097,109370.0,109360.0,0.01435873]
["bitfinex-derivatives","BTCF0:USTF0",1756733695586,0.67097,109370.0,109360.0,0.01435873]
["bitfinex-derivatives","BTCF0:USTF0",1756733695790,1.04986911,109370.0,109360.0,0.01435873]
["bitfinex-derivatives","BTCF0:USTF0",1756733696189,0.67097,109370.0,109360.0,0.01435873]
["bitfinex-derivatives","BTCF0:USTF0",1756733696390,0.67097,109370.0,109360.0,0.03901873]
["bitfinex-derivatives","BTCF0:USTF0",1756733696590,0.92373,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733696981,1.28453,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733697293,0.42097,109370.0,109360.0,0.47789784]
["bitfinex-derivatives","BTCF0:USTF0",1756733698792,0.06017,109370.0,109360.0,0.47889784]
["bitfinex-derivatives","BTCF0:USTF0",1756733699495,0.06017,109370.0,109360.0,0.09999873]
["bitfinex-derivatives","BTCF0:USTF0",1756733700389,0.06017,109370.0,109360.0,1.15426641]
["bitfinex-derivatives","BTCF0:USTF0",1756733700390,0.001,109370.0,109360.0,1.15426641]
["bitfinex-derivatives","BTCF0:USTF0",1756733700892,0.001,109370.0,109360.0,1.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1756733701081,0.001,109370.0,109360.0,1.51506641]
["bitfinex-derivatives","BTCF0:USTF0",1756733701392,0.001,109370.0,109360.0,1.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1756733701689,0.06017,109370.0,109360.0,0.1291573]
["bitfinex-derivatives","BTCF0:USTF0",1756733701889,0.43906911,109370.0,109360.0,0.1291573]
["bitfinex-derivatives","BTCF0:USTF0",1756733702087,0.43806911,109370.0,109360.0,0.1291573]
["bitfinex-derivatives","BTCF0:USTF0",1756733702392,1.30094911,109370.0,109360.0,0.1653673]
["bitfinex-derivatives","BTCF0:USTF0",1756733702586,1.30094911,109370.0,109360.0,0.06478873]
["bitfinex-derivatives","BTCF0:USTF0",1756733702790,0.92205,109370.0,109360.0,0.01635873]
["bitfinex-derivatives","BTCF0:USTF0",1756733702990,0.92305,109370.0,109360.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1756733703191,0.06017,109370.0,109360.0,0.1653673]
["bitfinex-derivatives","BTCF0:USTF0",1756733703394,0.001,109370.0,109360.0,1.52506641]
["bitfinex-derivatives","BTCF0:USTF0",1756733703589,0.001,109370.0,109360.0,2.87454406]
["bitfinex-derivatives","BTCF0:USTF0",1756733703789,0.3608,109400.0,109360.0,2.83932866]
["bitfinex-derivatives","BTCF0:USTF0",1756733703986,0.42257,109400.0,109390.0,0.46353911]
["bitfinex-derivatives","BTCF0:USTF0",1756733704185,0.42257,109400.0,109390.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756733704591,0.06177,109400.0,109390.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756733704994,0.06177,109400.0,109390.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1756733705197,0.06177,109400.0,109390.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1756733705389,0.06177,109400.0,109390.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1756733705586,0.87774,109410.0,109390.0,0.45289911]
["bitfinex-derivatives","BTCF0:USTF0",1756733705794,0.06188,109410.0,109400.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733705991,0.31188,109410.0,109400.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733706899,0.67268,109410.0,109400.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733707398,0.67268,109410.0,109400.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733707590,0.67268,109410.0,109400.0,0.15621549]
["bitfinex-derivatives","BTCF0:USTF0",1756733708594,1.41157911,109410.0,109400.0,0.05960549]
["bitfinex-derivatives","BTCF0:USTF0",1756733708901,1.41157911,109410.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733709098,1.60181911,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733709701,2.23181911,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733709900,2.61071822,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733710302,2.23181911,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733710597,2.23173911,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733711700,1.98129911,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733711895,2.0018475,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733713192,2.63074661,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733715100,4.56266661,109400.0,109360.0,0.00978873]
["bitfinex-derivatives","BTCF0:USTF0",1756733715399,0.73969911,109370.0,109360.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756733715598,0.73969911,109370.0,109350.0,0.18025737]
["bitfinex-derivatives","BTCF0:USTF0",1756733715599,1.60053911,109370.0,109350.0,0.18025737]
["bitfinex-derivatives","BTCF0:USTF0",1756733715998,0.73969911,109360.0,109350.0,0.10671737]
["bitfinex-derivatives","BTCF0:USTF0",1756733716205,0.73969911,109360.0,109350.0,0.00957875]
["bitfinex-derivatives","BTCF0:USTF0",1756733716504,1.07969911,109360.0,109340.0,0.21894596]
["bitfinex-derivatives","BTCF0:USTF0",1756733716695,1.60033911,109350.0,109340.0,0.07197377]
["bitfinex-derivatives","BTCF0:USTF0",1756733716896,1.60033911,109350.0,109330.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733717101,0.3608,109340.0,109330.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756733717298,1.22148,109340.0,109330.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1756733718201,1.22148,109340.0,109330.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733718403,1.22148,109340.0,109330.0,0.15525358]
["bitfinex-derivatives","BTCF0:USTF0",1756733718700,0.3608,109340.0,109330.0,0.51525358]
["bitfinex-derivatives","BTCF0:USTF0",1756733719005,0.3608,109340.0,109330.0,0.52493542]
["bitfinex-derivatives","BTCF0:USTF0",1756733719506,0.3608,109340.0,109330.0,0.52693542]
["bitfinex-derivatives","BTCF0:USTF0",1756733719702,0.3608,109340.0,109330.0,0.77893542]
["bitfinex-derivatives","BTCF0:USTF0",1756733719903,0.85992,109360.0,109350.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1756733720099,0.3608,109370.0,109360.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756733720406,1.22076,109370.0,109360.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733722105,0.3608,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733722406,0.86004,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733722707,1.22084,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733723208,1.22384,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733723606,1.22184,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733723907,1.22084,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733725508,1.2196,109370.0,109360.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756733725704,1.2196,109370.0,109360.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1756733725900,1.2196,109370.0,109350.0,0.52185219]
["bitfinex-derivatives","BTCF0:USTF0",1756733726209,1.59849911,109370.0,109350.0,0.52185219]
["bitfinex-derivatives","BTCF0:USTF0",1756733726907,1.59849911,109370.0,109350.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1756733727102,1.2196,109370.0,109350.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1756733727506,1.2196,109370.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733727700,0.3608,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733729007,1.59849911,109370.0,109350.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1756733729212,0.85804,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733729810,1.21884,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733730113,0.85804,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733730312,1.21884,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733731816,2.19773911,109360.0,109340.0,0.11306219]
["bitfinex-derivatives","BTCF0:USTF0",1756733732010,0.3608,109350.0,109340.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756733732307,1.59773911,109360.0,109340.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756733732512,0.3608,109350.0,109340.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733732909,1.21884,109360.0,109340.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1756733733208,1.21836,109360.0,109350.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733733417,1.21836,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733733612,0.3608,109360.0,109350.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1756733733909,1.2182,109370.0,109360.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756733734114,1.2182,109370.0,109360.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733734316,1.2182,109370.0,109360.0,0.42649911]
["bitfinex-derivatives","BTCF0:USTF0",1756733734317,0.85724,109370.0,109360.0,0.42649911]
["bitfinex-derivatives","BTCF0:USTF0",1756733734518,0.85724,109370.0,109360.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756733734810,1.59693911,109370.0,109350.0,0.16109219]
["bitfinex-derivatives","BTCF0:USTF0",1756733735015,0.3608,109360.0,109350.0,0.16109219]
["bitfinex-derivatives","BTCF0:USTF0",1756733735218,1.59693911,109370.0,109350.0,0.50109219]
["bitfinex-derivatives","BTCF0:USTF0",1756733735410,1.21804,109370.0,109350.0,0.16109219]
["bitfinex-derivatives","BTCF0:USTF0",1756733735917,1.59693911,109370.0,109350.0,0.16109219]
["bitfinex-derivatives","BTCF0:USTF0",1756733736117,0.3608,109360.0,109350.0,0.12596219]
["bitfinex-derivatives","BTCF0:USTF0",1756733736614,0.3608,109360.0,109350.0,0.11188219]
["bitfinex-derivatives","BTCF0:USTF0",1756733736816,0.3608,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733737316,0.3608,109360.0,109350.0,0.11188219]
["bitfinex-derivatives","BTCF0:USTF0",1756733738112,0.98969911,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733739513,1.84609911,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733739719,0.98969911,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733740019,1.84609911,109360.0,109350.0,0.40546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733740417,1.84609911,109360.0,109350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756733740620,2.16609911,109360.0,109340.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733740920,0.73969911,109350.0,109340.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733742020,0.73969911,109350.0,109340.0,0.06646219]
["bitfinex-derivatives","BTCF0:USTF0",1756733742215,0.3608,109350.0,109340.0,0.06646219]
["bitfinex-derivatives","BTCF0:USTF0",1756733742521,1.21672,109360.0,109350.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756733742709,1.21708,109370.0,109360.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1756733742916,1.21708,109370.0,109360.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756733743221,0.3608,109380.0,109360.0,0.83044911]
["bitfinex-derivatives","BTCF0:USTF0",1756733743522,1.21704,109380.0,109370.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756733743712,1.21704,109380.0,109370.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756733744523,1.21704,109380.0,109360.0,0.11188219]
["bitfinex-derivatives","BTCF0:USTF0",1756733744524,1.59593911,109380.0,109360.0,0.11188219]
["bitfinex-derivatives","BTCF0:USTF0",1756733744820,0.73969911,109370.0,109360.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733745015,0.73969911,109370.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733745219,1.21796,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733745822,1.21796,109360.0,109350.0,0.08890219]
["bitfinex-derivatives","BTCF0:USTF0",1756733747824,1.59685911,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733748126,1.84685911,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733748323,1.46796,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733748526,1.84685911,109360.0,109350.0,0.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1756733748714,1.84685911,109360.0,109340.0,0.14701219]
["bitfinex-derivatives","BTCF0:USTF0",1756733748919,0.3608,109350.0,109340.0,0.48701219]
["bitfinex-derivatives","BTCF0:USTF0",1756733749228,0.3608,109350.0,109340.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756733749826,0.3608,109350.0,109340.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756733750126,0.3608,109350.0,109340.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756733750424,1.21692,109360.0,109350.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756733750822,1.21692,109360.0,109340.0,0.46244911]
["bitfinex-derivatives","BTCF0:USTF0",1756733751022,1.21692,109360.0,109340.0,0.84244911]
["bitfinex-derivatives","BTCF0:USTF0",1756733751624,1.21692,109360.0,109350.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756733752325,1.21692,109360.0,109350.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756733752521,1.21692,109360.0,109340.0,0.37989911]
["bitfinex-derivatives","BTCF0:USTF0",1756733752728,0.73969911,109350.0,109340.0,0.0665096]
["bitfinex-derivatives","BTCF0:USTF0",1756733753030,1.11969911,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756733753330,0.73969911,109350.0,109330.0,0.19535502]
["bitfinex-derivatives","BTCF0:USTF0",1756733753626,1.21936,109340.0,109330.0,0.19535502]
["bitfinex-derivatives","BTCF0:USTF0",1756733754030,1.59825911,109340.0,109330.0,0.14895015]
["bitfinex-derivatives","BTCF0:USTF0",1756733754730,1.21936,109340.0,109330.0,0.13926831]
["bitfinex-derivatives","BTCF0:USTF0",1756733754924,1.59825911,109340.0,109330.0,0.07374358]
["bitfinex-derivatives","BTCF0:USTF0",1756733755117,1.59825911,109340.0,109320.0,0.08405092]
["bitfinex-derivatives","BTCF0:USTF0",1756733755325,0.3608,109330.0,109320.0,0.08405092]
["bitfinex-derivatives","BTCF0:USTF0",1756733755831,0.3608,109330.0,109320.0,0.13047092]
["bitfinex-derivatives","BTCF0:USTF0",1756733756231,0.3608,109330.0,109320.0,0.10749092]
["bitfinex-derivatives","BTCF0:USTF0",1756733756531,0.3608,109330.0,109320.0,0.08805092]
["bitfinex-derivatives","BTCF0:USTF0",1756733756733,0.3608,109330.0,109320.0,0.16960092]
["bitfinex-derivatives","BTCF0:USTF0",1756733757126,0.3608,109330.0,109320.0,0.10707619]
["bitfinex-derivatives","BTCF0:USTF0",1756733757430,0.3608,109330.0,109320.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1756733757935,0.3608,109330.0,109320.0,0.05878385]
["bitfinex-derivatives","BTCF0:USTF0",1756733758231,0.73969911,109330.0,109320.0,0.03534385]
["bitfinex-derivatives","BTCF0:USTF0",1756733759333,0.3608,109330.0,109320.0,0.02552619]
["bitfinex-derivatives","BTCF0:USTF0",1756733759632,0.3608,109330.0,109320.0,0.04896619]
["bitfinex-derivatives","BTCF0:USTF0",1756733759828,1.21888,109330.0,109320.0,0.04896619]
["bitfinex-derivatives","BTCF0:USTF0",1756733760030,1.21888,109330.0,109320.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1756733760233,1.22012,109330.0,109320.0,0.10707619]
["bitfinex-derivatives","BTCF0:USTF0",1756733760429,1.22012,109330.0,109320.0,0.44707619]
["bitfinex-derivatives","BTCF0:USTF0",1756733760634,1.22012,109330.0,109320.0,0.10707619]
["bitfinex-derivatives","BTCF0:USTF0",1756733760836,1.22012,109330.0,109320.0,0.02552619]
["bitfinex-derivatives","BTCF0:USTF0",1756733761033,1.22044,109330.0,109320.0,0.10707619]
["bitfinex-derivatives","BTCF0:USTF0",1756733761238,1.22036,109330.0,109320.0,0.02552619]
["bitfinex-derivatives","BTCF0:USTF0",1756733761442,1.22036,109330.0,109320.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1756733761637,1.22036,109330.0,109320.0,0.02552619]
["bitfinex-derivatives","BTCF0:USTF0",1756733761838,1.22036,109330.0,109320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756733762036,1.59925911,109330.0,109320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756733762742,1.84925911,109330.0,109320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756733763041,1.30969911,109330.0,109320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756733763241,1.30969911,109330.0,109320.0,0.08076502]
["bitfinex-derivatives","BTCF0:USTF0",1756733763242,2.16929911,109330.0,109320.0,0.08076502]
["bitfinex-derivatives","BTCF0:USTF0",1756733763441,1.30969911,109330.0,109320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756733763641,2.16909911,109330.0,109320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756733768344,1.68859822,109330.0,109290.0,0.00960532]
["bitfinex-derivatives","BTCF0:USTF0",1756733768550,0.73969911,109300.0,109290.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733768751,1.21988,109300.0,109290.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733769648,1.21988,109300.0,109290.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756733770250,1.21988,109300.0,109290.0,0.1027368]
["bitfinex-derivatives","BTCF0:USTF0",1756733770450,1.21988,109300.0,109290.0,0.1097368]
["bitfinex-derivatives","BTCF0:USTF0",1756733770652,1.59877911,109300.0,109290.0,0.0247668]
["bitfinex-derivatives","BTCF0:USTF0",1756733771252,1.59805911,109300.0,109290.0,0.09826662]
["bitfinex-derivatives","BTCF0:USTF0",1756733771449,1.59805911,109300.0,109290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756733771752,1.59805911,109300.0,109290.0,0.04830328]
["bitfinex-derivatives","BTCF0:USTF0",1756733771953,1.59805911,109300.0,109290.0,0.02438328]
["bitfinex-derivatives","BTCF0:USTF0",1756733772347,1.59805911,109300.0,109290.0,0.01738328]
["bitfinex-derivatives","BTCF0:USTF0",1756733772543,0.73969911,109300.0,109290.0,0.02238328]
["bitfinex-derivatives","BTCF0:USTF0",1756733772754,1.59865911,109300.0,109290.0,0.02238328]
["bitfinex-derivatives","BTCF0:USTF0",1756733775856,0.73969911,109300.0,109290.0,0.11879312]
["bitfinex-derivatives","BTCF0:USTF0",1756733776051,1.59877911,109300.0,109290.0,0.09487312]
["bitfinex-derivatives","BTCF0:USTF0",1756733776557,1.59877911,109300.0,109290.0,0.14304312]
["bitfinex-derivatives","BTCF0:USTF0",1756733776762,1.21948,109300.0,109290.0,0.17984312]
["bitfinex-derivatives","BTCF0:USTF0",1756733777350,1.21948,109300.0,109290.0,0.14304312]
["bitfinex-derivatives","BTCF0:USTF0",1756733778056,1.22104,109300.0,109290.0,0.14304312]
["bitfinex-derivatives","BTCF0:USTF0",1756733778361,1.59993911,109300.0,109290.0,0.08987312]
["bitfinex-derivatives","BTCF0:USTF0",1756733778554,1.59993911,109300.0,109290.0,0.09444312]
["bitfinex-derivatives","BTCF0:USTF0",1756733778751,1.59993911,109300.0,109290.0,0.08644312]
["bitfinex-derivatives","BTCF0:USTF0",1756733779057,1.60193911,109300.0,109290.0,0.08944312]
["bitfinex-derivatives","BTCF0:USTF0",1756733779447,1.60149911,109300.0,109290.0,0.08944312]
["bitfinex-derivatives","BTCF0:USTF0",1756733780354,1.60149911,109300.0,109290.0,0.07705984]
["bitfinex-derivatives","BTCF0:USTF0",1756733780556,1.98249911,109300.0,109290.0,0.07705984]
["bitfinex-derivatives","BTCF0:USTF0",1756733780758,2.23249911,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733782050,2.25329263,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733785765,2.25169263,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733786063,2.00169263,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733786560,1.14349263,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733786859,0.38459352,109300.0,109290.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756733787063,1.22388,109300.0,109290.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756733787465,0.3638,109300.0,109290.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756733787660,0.003,109300.0,109290.0,1.07923911]
["bitfinex-derivatives","BTCF0:USTF0",1756733787852,0.003,109300.0,109290.0,1.45923911]
["bitfinex-derivatives","BTCF0:USTF0",1756733788460,1.22132,109310.0,109300.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756733788660,1.22132,109310.0,109300.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1756733788856,0.3638,109320.0,109310.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756733788857,0.86048,109320.0,109310.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756733789062,0.86048,109320.0,109310.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733789063,1.22607,109320.0,109310.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733789464,0.36559,109320.0,109310.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756733789663,0.3638,109330.0,109310.0,1.00706911]
["bitfinex-derivatives","BTCF0:USTF0",1756733789960,1.2212,109330.0,109320.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733790364,1.23378,109330.0,109320.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733791767,1.23478,109330.0,109320.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733793667,0.01258,109320.0,109310.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733794570,0.75227911,109320.0,109310.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756733794865,0.75227911,109320.0,109310.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756733795070,0.01258,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733795271,0.87422,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733795864,1.23502,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733796669,1.23702,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733796867,0.37538,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733797072,1.23686,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733797271,1.23686,109310.0,109300.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756733797573,1.23686,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733798472,1.23986,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733798673,1.23786,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733798873,1.23586,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733799866,0.001,109310.0,109300.0,1.40784911]
["bitfinex-derivatives","BTCF0:USTF0",1756733800776,0.001,109310.0,109300.0,1.49933601]
["bitfinex-derivatives","BTCF0:USTF0",1756733800976,1.22472,109330.0,109300.0,1.46360601]
["bitfinex-derivatives","BTCF0:USTF0",1756733801172,0.37658,109330.0,109320.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733801374,0.3648,109340.0,109320.0,1.10818911]
["bitfinex-derivatives","BTCF0:USTF0",1756733801569,1.23846,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733801971,1.23846,109340.0,109330.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1756733802677,0.37758,109340.0,109330.0,0.43834854]
["bitfinex-derivatives","BTCF0:USTF0",1756733802979,0.37758,109340.0,109330.0,0.83804765]
["bitfinex-derivatives","BTCF0:USTF0",1756733802980,0.88042,109340.0,109330.0,0.83804765]
["bitfinex-derivatives","BTCF0:USTF0",1756733803179,1.24122,109340.0,109330.0,0.09834854]
["bitfinex-derivatives","BTCF0:USTF0",1756733804475,1.23822,109340.0,109330.0,0.09834854]
["bitfinex-derivatives","BTCF0:USTF0",1756733806981,1.61711911,109340.0,109330.0,0.01412854]
["bitfinex-derivatives","BTCF0:USTF0",1756733807978,1.97711911,109340.0,109330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733808175,2.22711911,109340.0,109330.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1756733812888,2.24790498,109340.0,109330.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1756733813088,2.22711911,109340.0,109330.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1756733813289,2.24791095,109340.0,109330.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1756733813793,2.22311911,109340.0,109310.0,0.00979207]
["bitfinex-derivatives","BTCF0:USTF0",1756733813979,0.73969911,109320.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733814184,1.23813911,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733814380,0.85924,109310.0,109300.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756733814580,0.3608,109320.0,109310.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756733814888,1.03212,109330.0,109320.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733815590,1.03212,109330.0,109320.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756733815791,0.3608,109330.0,109320.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1756733815992,0.85892,109330.0,109320.0,1.34818911]
["bitfinex-derivatives","BTCF0:USTF0",1756733816190,0.85892,109330.0,109320.0,1.02311911]
["bitfinex-derivatives","BTCF0:USTF0",1756733816591,0.85892,109330.0,109320.0,1.02411911]
["bitfinex-derivatives","BTCF0:USTF0",1756733816892,1.21972,109330.0,109320.0,0.71411911]
["bitfinex-derivatives","BTCF0:USTF0",1756733817093,0.85892,109330.0,109320.0,1.03411911]
["bitfinex-derivatives","BTCF0:USTF0",1756733817294,0.85892,109330.0,109320.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1756733817489,0.37889911,109350.0,109330.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756733817696,1.2196,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733818896,1.2206,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733820192,0.3618,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733820393,1.22,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733822299,1.22,109340.0,109330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756733822497,1.59889911,109340.0,109330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756733822995,0.3618,109340.0,109330.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756733823199,1.21948,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733823997,0.3618,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733824195,1.21912,109340.0,109330.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756733824591,0.3618,109340.0,109330.0,0.71311911]
["bitfinex-derivatives","BTCF0:USTF0",1756733824795,0.3618,109340.0,109330.0,1.50944384]
["bitfinex-derivatives","BTCF0:USTF0",1756733824796,0.001,109340.0,109330.0,1.50944384]
["bitfinex-derivatives","BTCF0:USTF0",1756733825310,0.001,109340.0,109320.0,0.14778473]
["bitfinex-derivatives","BTCF0:USTF0",1756733825311,0.74069911,109340.0,109320.0,0.14778473]
["bitfinex-derivatives","BTCF0:USTF0",1756733825493,0.37889911,109330.0,109320.0,0.14778473]
["bitfinex-derivatives","BTCF0:USTF0",1756733825693,0.86432,109330.0,109320.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733827001,0.86432,109330.0,109320.0,0.11208473]
["bitfinex-derivatives","BTCF0:USTF0",1756733827197,0.86432,109330.0,109320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756733828195,0.86432,109330.0,109320.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756733828395,0.86432,109330.0,109320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756733828903,0.86432,109330.0,109320.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756733829800,0.86432,109330.0,109320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756733830001,0.86432,109330.0,109320.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1756733830203,0.86432,109330.0,109320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756733831707,1.22512,109330.0,109320.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756733831908,1.60401911,109330.0,109320.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756733832201,1.60401911,109330.0,109320.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756733832510,1.85401911,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756733838706,0.25,109330.0,109320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756733838907,0.86212,109330.0,109320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756733839610,0.3608,109340.0,109330.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733839805,1.22272,109340.0,109330.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733840708,1.22372,109340.0,109330.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733841309,1.60261911,109340.0,109320.0,0.14878473]
["bitfinex-derivatives","BTCF0:USTF0",1756733841515,0.86176,109330.0,109320.0,0.14878473]
["bitfinex-derivatives","BTCF0:USTF0",1756733841715,1.22256,109330.0,109320.0,0.14878473]
["bitfinex-derivatives","BTCF0:USTF0",1756733842015,1.22256,109330.0,109320.0,0.06652473]
["bitfinex-derivatives","BTCF0:USTF0",1756733842016,1.60145911,109330.0,109320.0,0.06652473]
["bitfinex-derivatives","BTCF0:USTF0",1756733842716,1.60145911,109330.0,109310.0,0.12580473]
["bitfinex-derivatives","BTCF0:USTF0",1756733842921,0.3608,109320.0,109310.0,0.12580473]
["bitfinex-derivatives","BTCF0:USTF0",1756733843416,0.3608,109320.0,109310.0,0.11171473]
["bitfinex-derivatives","BTCF0:USTF0",1756733844520,0.3608,109320.0,109310.0,0.15041473]
["bitfinex-derivatives","BTCF0:USTF0",1756733844718,0.3608,109320.0,109310.0,0.15241473]
["bitfinex-derivatives","BTCF0:USTF0",1756733844916,0.3608,109320.0,109310.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756733845214,0.3608,109320.0,109310.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756733845417,0.3608,109320.0,109310.0,0.15174212]
["bitfinex-derivatives","BTCF0:USTF0",1756733846114,0.3608,109320.0,109310.0,0.06948212]
["bitfinex-derivatives","BTCF0:USTF0",1756733846321,0.98969911,109320.0,109310.0,0.06948212]
["bitfinex-derivatives","BTCF0:USTF0",1756733846809,0.98969911,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733848421,1.72970225,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733848921,2.21252314,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733849115,1.01080314,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733849310,2.60142225,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733850422,2.60158225,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733851424,1.73970225,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733851623,2.60194225,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756733852822,2.60194225,109320.0,109300.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756733853125,2.67281911,109310.0,109300.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756733853318,2.91502403,109310.0,109300.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756733853524,3.29392314,109310.0,109300.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756733853820,3.36585093,109310.0,109260.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733854122,0.73969911,109270.0,109260.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733854323,0.3608,109270.0,109260.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733854523,0.73969911,109280.0,109270.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1756733855025,0.73969911,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733855222,1.60661911,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733855621,1.22772,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733855923,1.22752,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733856235,0.86684,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733856425,1.22764,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733856730,0.86784,109280.0,109270.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1756733856922,0.86784,109280.0,109270.0,0.66195953]
["bitfinex-derivatives","BTCF0:USTF0",1756733857119,1.60753911,109280.0,109270.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733857627,1.22864,109280.0,109270.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733858525,1.22864,109280.0,109270.0,0.74579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733858726,1.22864,109280.0,109270.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733861432,0.001,109280.0,109270.0,0.78579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733861628,0.86952,109280.0,109270.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733861830,0.86952,109280.0,109270.0,0.79579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733862131,1.23032,109280.0,109270.0,0.79579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733862332,1.23032,109280.0,109270.0,0.41579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733862633,1.23036,109280.0,109270.0,0.78579492]
["bitfinex-derivatives","BTCF0:USTF0",1756733864227,0.001,109280.0,109270.0,1.52549403]
["bitfinex-derivatives","BTCF0:USTF0",1756733864733,1.2327,109300.0,109290.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756733864933,1.2327,109300.0,109290.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756733865129,0.36498,109300.0,109290.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1756733865332,0.86792,109300.0,109290.0,0.71326911]
["bitfinex-derivatives","BTCF0:USTF0",1756733865531,1.2329,109300.0,109290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756733866032,1.2329,109300.0,109290.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1756733866233,1.2329,109300.0,109290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756733866824,1.2359,109300.0,109290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756733867636,1.2369,109300.0,109290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756733870537,1.2369,109300.0,109290.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1756733871737,1.2369,109300.0,109290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756733871938,1.23554,109300.0,109290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1756733872440,1.23554,109300.0,109290.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1756733872736,1.23522,109300.0,109290.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1756733872940,1.23263,109300.0,109290.0,1.00831917]
["bitfinex-derivatives","BTCF0:USTF0",1756733873141,1.23263,109300.0,109290.0,0.63831917]
["bitfinex-derivatives","BTCF0:USTF0",1756733873340,1.23522,109300.0,109290.0,0.95831917]
["bitfinex-derivatives","BTCF0:USTF0",1756733873646,1.23522,109300.0,109290.0,0.65437]
["bitfinex-derivatives","BTCF0:USTF0",1756733873940,0.004,109300.0,109290.0,0.95831917]
["bitfinex-derivatives","BTCF0:USTF0",1756733874242,0.004,109300.0,109290.0,1.31911917]
["bitfinex-derivatives","BTCF0:USTF0",1756733875746,0.003,109300.0,109290.0,1.31911917]
["bitfinex-derivatives","BTCF0:USTF0",1756733876447,0.001,109300.0,109290.0,1.31911917]
["bitfinex-derivatives","BTCF0:USTF0",1756733876842,1.22852,109310.0,109290.0,1.28196917]
["bitfinex-derivatives","BTCF0:USTF0",1756733877049,0.36498,109310.0,109300.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756733878242,0.36598,109310.0,109300.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756733879346,0.36698,109310.0,109300.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756733879648,0.36598,109310.0,109300.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756733879946,0.36898,109310.0,109300.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1756733880340,0.36898,109310.0,109300.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756733880548,0.00418,109300.0,109290.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756733880748,1.53448917,109300.0,109290.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756733880948,1.53448917,109300.0,109290.0,0.15442212]
["bitfinex-derivatives","BTCF0:USTF0",1756733881552,1.23054,109300.0,109290.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756733881745,0.36498,109300.0,109290.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756733881944,1.23038,109300.0,109290.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1756733882151,1.23038,109300.0,109290.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756733882446,1.53432917,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733882649,1.78432917,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733882843,1.78532917,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733883048,2.16532917,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733883445,2.18649638,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733883845,2.18549638,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733884042,2.18849638,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733884749,2.18949638,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733885248,2.15949638,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733885551,2.17949638,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733886049,0.02934721,109300.0,109290.0,0.39406917]
["bitfinex-derivatives","BTCF0:USTF0",1756733886249,0.02834721,109300.0,109290.0,1.09486917]
["bitfinex-derivatives","BTCF0:USTF0",1756733886439,0.004,109300.0,109290.0,1.41035129]
["bitfinex-derivatives","BTCF0:USTF0",1756733886640,0.004,109300.0,109290.0,1.80579606]
["bitfinex-derivatives","BTCF0:USTF0",1756733887139,0.004,109300.0,109290.0,1.10640212]
["bitfinex-derivatives","BTCF0:USTF0",1756733887343,0.004,109300.0,109290.0,1.50184679]
["bitfinex-derivatives","BTCF0:USTF0",1756733887548,0.002,109300.0,109290.0,1.41035129]
["bitfinex-derivatives","BTCF0:USTF0",1756733888047,0.003,109300.0,109290.0,1.48630017]
["bitfinex-derivatives","BTCF0:USTF0",1756733888243,0.002,109300.0,109290.0,1.48630017]
["bitfinex-derivatives","BTCF0:USTF0",1756733888449,0.002,109300.0,109290.0,1.10640212]
["bitfinex-derivatives","BTCF0:USTF0",1756733888850,0.001,109300.0,109290.0,1.10640212]
["bitfinex-derivatives","BTCF0:USTF0",1756733889044,0.001,109300.0,109290.0,1.48630017]
["bitfinex-derivatives","BTCF0:USTF0",1756733889239,0.002,109300.0,109290.0,0.85640212]
["bitfinex-derivatives","BTCF0:USTF0",1756733889444,0.74487805,109300.0,109290.0,0.15560212]
["bitfinex-derivatives","BTCF0:USTF0",1756733890339,0.36598,109300.0,109290.0,0.15560212]
["bitfinex-derivatives","BTCF0:USTF0",1756733891249,0.76707223,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733891450,0.38717418,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733891745,0.76707223,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733892050,0.77007223,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733892452,1.63559223,109300.0,109290.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756733892654,1.63559223,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733893147,1.88559223,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733893346,2.19559223,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756733893650,2.23559223,109300.0,109290.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1756733894652,2.23459223,109300.0,109270.0,0.12046492]
["bitfinex-derivatives","BTCF0:USTF0",1756733894854,0.3608,109280.0,109270.0,0.16907492]
["bitfinex-derivatives","BTCF0:USTF0",1756733895154,1.60973805,109280.0,109270.0,0.16907492]
["bitfinex-derivatives","BTCF0:USTF0",1756733895750,1.60973805,109280.0,109270.0,0.23455704]
["bitfinex-derivatives","BTCF0:USTF0",1756733895959,1.60973805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733896252,1.60925805,109280.0,109270.0,0.13314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733896442,1.96925805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733897053,1.10069805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733897253,1.96925805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733898154,1.60925805,109280.0,109270.0,0.10735492]
["bitfinex-derivatives","BTCF0:USTF0",1756733898351,1.60925805,109280.0,109270.0,0.10835492]
["bitfinex-derivatives","BTCF0:USTF0",1756733898850,0.74069805,109280.0,109270.0,0.13314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733899056,1.60861805,109280.0,109270.0,0.13314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733899654,1.60869805,109280.0,109270.0,0.13314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733899854,1.97869805,109280.0,109270.0,0.13314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733900152,1.97869805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733900153,1.60869805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733900349,1.92869805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733901655,1.96869805,109280.0,109270.0,0.10835492]
["bitfinex-derivatives","BTCF0:USTF0",1756733901857,1.22832,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733902062,1.60821805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733902356,1.60821805,109280.0,109270.0,0.54007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733902551,1.91821805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733902757,1.93821805,109280.0,109270.0,0.08453492]
["bitfinex-derivatives","BTCF0:USTF0",1756733902952,1.12069805,109280.0,109270.0,0.13314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733903257,1.60825805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733903460,1.93825805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733903665,1.60825805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733903957,1.96825805,109280.0,109270.0,0.54007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733904152,1.10069805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733904462,1.08069805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733904662,1.94757805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733905163,1.98757805,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733906158,0.3608,109280.0,109270.0,0.17007492]
["bitfinex-derivatives","BTCF0:USTF0",1756733906358,0.37989805,109290.0,109270.0,0.45314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733906359,0.74069805,109290.0,109270.0,0.45314492]
["bitfinex-derivatives","BTCF0:USTF0",1756733906561,0.74069805,109290.0,109280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756733906758,1.60701805,109290.0,109280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756733907859,0.3608,109290.0,109280.0,0.46543805]
["bitfinex-derivatives","BTCF0:USTF0",1756733908061,1.22668,109290.0,109280.0,1.02543805]
["bitfinex-derivatives","BTCF0:USTF0",1756733908360,0.3608,109290.0,109280.0,1.07543805]
["bitfinex-derivatives","BTCF0:USTF0",1756733908557,0.3608,109290.0,109280.0,1.14092017]
["bitfinex-derivatives","BTCF0:USTF0",1756733908864,0.3608,109290.0,109280.0,0.76102212]
["bitfinex-derivatives","BTCF0:USTF0",1756733909162,0.3618,109290.0,109280.0,0.76102212]
["bitfinex-derivatives","BTCF0:USTF0",1756733910164,0.3618,109290.0,109280.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1756733911066,0.74169805,109290.0,109280.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756733911265,0.74169805,109290.0,109280.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756733911456,0.3618,109290.0,109280.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756733912964,0.001,109290.0,109280.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756733913167,0.86724,109290.0,109280.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1756733913464,0.001,109290.0,109280.0,0.84543805]
["bitfinex-derivatives","BTCF0:USTF0",1756733913665,0.001,109290.0,109280.0,1.52172017]
["bitfinex-derivatives","BTCF0:USTF0",1756733913860,0.3608,109310.0,109300.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756733913861,1.23102,109310.0,109300.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756733914563,1.23086,109310.0,109300.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756733914757,1.23086,109310.0,109300.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756733914956,1.23086,109310.0,109300.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756733915157,0.36498,109310.0,109300.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756733915354,1.23486,109310.0,109300.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756733915565,1.23486,109310.0,109300.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1756733915763,0.004,109310.0,109300.0,0.84113805]
["bitfinex-derivatives","BTCF0:USTF0",1756733915970,0.00559,109310.0,109300.0,1.19113805]
["bitfinex-derivatives","BTCF0:USTF0",1756733916264,0.00559,109310.0,109300.0,1.25650116]
["bitfinex-derivatives","BTCF0:USTF0",1756733916265,0.004,109310.0,109300.0,1.25650116]
["bitfinex-derivatives","BTCF0:USTF0",1756733916466,0.004,109310.0,109300.0,1.50650116]
["bitfinex-derivatives","BTCF0:USTF0",1756733917165,0.004,109310.0,109300.0,1.95878826]
["bitfinex-derivatives","BTCF0:USTF0",1756733917366,0.004,109310.0,109300.0,2.82418826]
["bitfinex-derivatives","BTCF0:USTF0",1756733917569,0.8664,109330.0,109300.0,1.95878826]
["bitfinex-derivatives","BTCF0:USTF0",1756733917772,0.88238,109330.0,109320.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1756733918068,0.01698,109330.0,109320.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1756733918373,0.01698,109330.0,109320.0,0.78466]
["bitfinex-derivatives","BTCF0:USTF0",1756733919076,0.01698,109330.0,109320.0,0.79426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733919269,0.01898,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733920166,0.39987805,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733920468,0.01998,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733922661,0.01998,109330.0,109320.0,0.82426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733923775,0.003,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733924165,0.003,109330.0,109320.0,0.86962912]
["bitfinex-derivatives","BTCF0:USTF0",1756733924372,0.003,109330.0,109320.0,0.87962912]
["bitfinex-derivatives","BTCF0:USTF0",1756733924569,0.003,109330.0,109320.0,1.25952717]
["bitfinex-derivatives","BTCF0:USTF0",1756733924874,0.003,109330.0,109320.0,1.19416406]
["bitfinex-derivatives","BTCF0:USTF0",1756733925074,0.003,109330.0,109320.0,1.27587477]
["bitfinex-derivatives","BTCF0:USTF0",1756733925566,0.003,109330.0,109320.0,0.82426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733925773,0.001,109330.0,109320.0,0.77426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733926074,0.001,109330.0,109320.0,0.77526601]
["bitfinex-derivatives","BTCF0:USTF0",1756733926270,1.60957805,109340.0,109320.0,0.77526601]
["bitfinex-derivatives","BTCF0:USTF0",1756733926476,1.62555805,109340.0,109330.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756733926681,1.62555805,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733927676,1.24566,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733927878,1.62555805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733929182,1.62655805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733929371,1.62855805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733929979,1.62755805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733930178,1.62955805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733930968,1.93955805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733931280,1.93755805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733931877,1.93955805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733932180,1.93755805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733932380,1.93855805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733932581,1.62855805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733932879,1.94855805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733933174,1.94755805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733933381,1.94955805,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733933985,1.87342778,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733934196,1.89455265,109340.0,109330.0,0.15578182]
["bitfinex-derivatives","BTCF0:USTF0",1756733936789,1.89455265,109340.0,109330.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1756733937095,0.005,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733937296,0.32474778,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733938394,0.38578,109340.0,109330.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756733938594,1.26635873,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733938796,1.26435873,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733938992,0.40287873,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733939197,1.26411873,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733939395,1.92788651,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733939701,2.12788651,109340.0,109330.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756733940291,2.14788651,109340.0,109320.0,0.04598601]
["bitfinex-derivatives","BTCF0:USTF0",1756733940495,0.38178,109330.0,109320.0,0.09346601]
["bitfinex-derivatives","BTCF0:USTF0",1756733940692,0.40287873,109330.0,109320.0,0.09346601]
["bitfinex-derivatives","BTCF0:USTF0",1756733941293,0.02098,109330.0,109320.0,0.09346601]
["bitfinex-derivatives","BTCF0:USTF0",1756733941496,0.02098,109330.0,109320.0,0.46346601]
["bitfinex-derivatives","BTCF0:USTF0",1756733941704,0.02098,109330.0,109320.0,0.09346601]
["bitfinex-derivatives","BTCF0:USTF0",1756733941897,0.02098,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733942098,0.04207764,109330.0,109320.0,0.45426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733942297,0.02098,109330.0,109320.0,0.81426601]
["bitfinex-derivatives","BTCF0:USTF0",1756733942500,0.87706,109330.0,109320.0,1.11803379]
["bitfinex-derivatives","BTCF0:USTF0",1756733942700,0.87706,109330.0,109320.0,1.12260379]
["bitfinex-derivatives","BTCF0:USTF0",1756733942998,1.24358,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733943202,0.90287723,109340.0,109330.0,1.11842778]
["bitfinex-derivatives","BTCF0:USTF0",1756733943402,0.90287723,109340.0,109330.0,0.75762778]
["bitfinex-derivatives","BTCF0:USTF0",1756733943600,0.90387723,109340.0,109330.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1756733944098,1.87844501,109340.0,109330.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756733944303,1.87844501,109340.0,109320.0,0.37497601]
["bitfinex-derivatives","BTCF0:USTF0",1756733944304,2.12844501,109340.0,109320.0,0.41135601]
["bitfinex-derivatives","BTCF0:USTF0",1756733944496,0.32474778,109330.0,109320.0,0.45983601]
["bitfinex-derivatives","BTCF0:USTF0",1756733944701,0.68554778,109330.0,109320.0,0.09903601]
["bitfinex-derivatives","BTCF0:USTF0",1756733944897,1.03664502,109330.0,109320.0,0.09903601]
["bitfinex-derivatives","BTCF0:USTF0",1756733945198,1.5904128,109330.0,109300.0,0.11545879]
["bitfinex-derivatives","BTCF0:USTF0",1756733945397,0.30555778,109310.0,109300.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1756733945703,0.00179,109310.0,109300.0,0.51061879]
["bitfinex-derivatives","BTCF0:USTF0",1756733946203,1.22296,109320.0,109310.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733946402,0.36259,109320.0,109310.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1756733946598,0.36259,109320.0,109310.0,0.41039068]
["bitfinex-derivatives","BTCF0:USTF0",1756733946801,0.97635778,109320.0,109310.0,0.00923068]
["bitfinex-derivatives","BTCF0:USTF0",1756733946999,0.97635778,109320.0,109300.0,0.11846879]
["bitfinex-derivatives","BTCF0:USTF0",1756733947000,0.66635778,109320.0,109300.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1756733947199,0.66635778,109320.0,109310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733947504,1.22355,109320.0,109310.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733948091,1.60335839,109320.0,109310.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733949205,1.60335839,109320.0,109310.0,0.09041885]
["bitfinex-derivatives","BTCF0:USTF0",1756733949406,1.22355,109320.0,109310.0,0.05498885]
["bitfinex-derivatives","BTCF0:USTF0",1756733949606,1.60335839,109320.0,109310.0,0.05498885]
["bitfinex-derivatives","BTCF0:USTF0",1756733949906,1.22355,109320.0,109310.0,0.09041885]
["bitfinex-derivatives","BTCF0:USTF0",1756733950201,2.21435839,109320.0,109310.0,0.00925885]
["bitfinex-derivatives","BTCF0:USTF0",1756733950405,2.21392839,109320.0,109300.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756733950606,1.60335839,109310.0,109300.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756733950813,1.60335839,109310.0,109300.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756733950996,1.60335839,109310.0,109300.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756733951596,1.60335839,109310.0,109300.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756733951798,1.98535839,109310.0,109300.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756733952010,1.98535839,109310.0,109300.0,0.01288517]
["bitfinex-derivatives","BTCF0:USTF0",1756733952205,1.98535839,109310.0,109300.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1756733952813,2.23535839,109310.0,109300.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756733953204,2.25641206,109310.0,109280.0,0.05572514]
["bitfinex-derivatives","BTCF0:USTF0",1756733953405,0.74060839,109290.0,109280.0,0.33145514]
["bitfinex-derivatives","BTCF0:USTF0",1756733953604,1.2216,109290.0,109280.0,0.33145514]
["bitfinex-derivatives","BTCF0:USTF0",1756733953800,1.22152,109290.0,109280.0,0.34107869]
["bitfinex-derivatives","BTCF0:USTF0",1756733954108,1.60124839,109300.0,109280.0,0.34107869]
["bitfinex-derivatives","BTCF0:USTF0",1756733954707,0.3608,109290.0,109280.0,0.34207869]
["bitfinex-derivatives","BTCF0:USTF0",1756733955198,0.3608,109290.0,109280.0,0.34107869]
["bitfinex-derivatives","BTCF0:USTF0",1756733955400,0.8616,109290.0,109280.0,0.34107869]
["bitfinex-derivatives","BTCF0:USTF0",1756733955601,0.8616,109290.0,109280.0,0.34207869]
["bitfinex-derivatives","BTCF0:USTF0",1756733956711,0.74060839,109300.0,109280.0,0.34207869]
["bitfinex-derivatives","BTCF0:USTF0",1756733957010,1.60212839,109300.0,109280.0,0.32078355]
["bitfinex-derivatives","BTCF0:USTF0",1756733957211,1.60312839,109300.0,109280.0,0.32078355]
["bitfinex-derivatives","BTCF0:USTF0",1756733959008,0.74060839,109290.0,109280.0,0.28535355]
["bitfinex-derivatives","BTCF0:USTF0",1756733959214,0.74060839,109290.0,109280.0,0.32078355]
["bitfinex-derivatives","BTCF0:USTF0",1756733959407,0.3608,109290.0,109280.0,0.32078355]
["bitfinex-derivatives","BTCF0:USTF0",1756733959611,1.60220839,109300.0,109290.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756733959814,1.60220839,109300.0,109290.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733960714,1.60220839,109300.0,109290.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1756733960907,0.74160839,109300.0,109290.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733961208,0.003,109300.0,109290.0,1.16176839]
["bitfinex-derivatives","BTCF0:USTF0",1756733961409,0.002,109300.0,109290.0,1.16176839]
["bitfinex-derivatives","BTCF0:USTF0",1756733961712,0.002,109300.0,109290.0,1.13176839]
["bitfinex-derivatives","BTCF0:USTF0",1756733961917,0.002,109300.0,109290.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1756733962214,0.002,109300.0,109290.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756733962804,0.002,109300.0,109290.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1756733963001,0.002,109300.0,109290.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756733963210,1.22132,109310.0,109290.0,1.43783379]
["bitfinex-derivatives","BTCF0:USTF0",1756733963410,0.3608,109310.0,109300.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756733963611,0.3608,109310.0,109300.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756733963808,0.74060839,109330.0,109310.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733964008,0.8602,109320.0,109310.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756733964209,0.8602,109320.0,109310.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1756733964713,0.74060839,109330.0,109320.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756733964915,1.07060839,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733965214,1.60072839,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733965610,0.74060839,109340.0,109320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733965915,0.3608,109340.0,109330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733966113,1.22084,109340.0,109330.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733966312,1.22084,109340.0,109330.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733967012,1.60064839,109340.0,109330.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733967614,2.17064839,109340.0,109330.0,0.07187073]
["bitfinex-derivatives","BTCF0:USTF0",1756733967913,2.19664839,109340.0,109310.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756733968115,0.74060839,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733968814,0.3608,109330.0,109320.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1756733969014,0.37980839,109330.0,109320.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1756733969211,1.61164839,109340.0,109320.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1756733969410,0.3608,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733969616,1.22068,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733970206,0.85988,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733970414,1.22068,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733970618,1.22468,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733971118,0.3688,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733971314,1.22812,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733972914,2.21792839,109330.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756733973122,0.37980839,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756733973320,0.74860839,109330.0,109310.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756733973519,0.3688,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733973717,1.22784,109330.0,109320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733973913,1.22784,109330.0,109320.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756733974117,1.52764894,109330.0,109320.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756733974324,1.52764894,109330.0,109320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733974522,1.52664894,109330.0,109320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756733974725,2.11664894,109330.0,109310.0,0.06512879]
["bitfinex-derivatives","BTCF0:USTF0",1756733974924,0.96841788,109320.0,109300.0,0.08516132]
["bitfinex-derivatives","BTCF0:USTF0",1756733975223,1.52356894,109310.0,109300.0,0.08516132]
["bitfinex-derivatives","BTCF0:USTF0",1756733975425,1.52356894,109310.0,109300.0,0.06663253]
["bitfinex-derivatives","BTCF0:USTF0",1756733976623,1.52356894,109310.0,109300.0,0.10163253]
["bitfinex-derivatives","BTCF0:USTF0",1756733977020,1.52356894,109310.0,109300.0,0.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1756733977229,1.88356894,109310.0,109300.0,0.06663253]
["bitfinex-derivatives","BTCF0:USTF0",1756733977430,1.88356894,109310.0,109300.0,0.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1756733977732,1.88556894,109310.0,109300.0,0.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1756733977919,1.96173467,109310.0,109300.0,0.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1756733978725,2.21173467,109310.0,109300.0,0.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1756733979521,2.21373467,109310.0,109300.0,0.02003253]
["bitfinex-derivatives","BTCF0:USTF0",1756733980221,2.21373467,109310.0,109290.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756733980427,0.74077467,109300.0,109290.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756733980727,0.74077467,109300.0,109290.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756733981226,0.74077467,109300.0,109290.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756733982426,0.74077467,109300.0,109290.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756733982725,0.74177467,109300.0,109290.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756733982926,0.3618,109300.0,109290.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756733983521,0.74177467,109300.0,109290.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756733986126,1.10177467,109300.0,109290.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756733987031,1.96061467,109300.0,109290.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756733987931,1.95061467,109300.0,109290.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756733990027,1.60061467,109300.0,109290.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756733990336,1.10177467,109300.0,109290.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1756733990528,0.85984,109300.0,109290.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756733990932,1.22064,109300.0,109290.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756733991728,0.001,109300.0,109290.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1756733991939,0.001,109300.0,109290.0,1.07472467]
["bitfinex-derivatives","BTCF0:USTF0",1756733993030,0.001,109300.0,109290.0,1.13985346]
["bitfinex-derivatives","BTCF0:USTF0",1756733993229,0.001,109300.0,109290.0,1.50065346]
["bitfinex-derivatives","BTCF0:USTF0",1756733994233,0.86018,109320.0,109310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756733994530,1.22382,109320.0,109310.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1756733994729,0.36498,109320.0,109310.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1756733994928,1.22382,109320.0,109310.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1756733995331,0.36498,109320.0,109310.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1756733995532,1.22382,109330.0,109320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756733995739,0.36498,109330.0,109320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1756733995928,1.22382,109330.0,109320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1756733996127,1.22382,109330.0,109320.0,0.47699036]
["bitfinex-derivatives","BTCF0:USTF0",1756733996325,1.22382,109330.0,109320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756733996728,1.22382,109330.0,109320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1756733996930,0.86302,109330.0,109320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1756733997239,0.86302,109330.0,109320.0,0.47699036]
["bitfinex-derivatives","BTCF0:USTF0",1756733997737,0.86302,109330.0,109320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756733997930,1.22382,109330.0,109320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756733998130,1.22582,109330.0,109320.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756733998326,1.22582,109330.0,109310.0,0.06539036]
["bitfinex-derivatives","BTCF0:USTF0",1756733998529,0.38415467,109320.0,109310.0,0.06539036]
["bitfinex-derivatives","BTCF0:USTF0",1756733998936,0.38415467,109320.0,109310.0,0.08933036]
["bitfinex-derivatives","BTCF0:USTF0",1756733999137,0.00418,109320.0,109310.0,0.11199036]
["bitfinex-derivatives","BTCF0:USTF0",1756733999337,0.00418,109320.0,109310.0,0.14699036]
["bitfinex-derivatives","BTCF0:USTF0",1756734000338,0.00418,109320.0,109310.0,0.15014036]
["bitfinex-derivatives","BTCF0:USTF0",1756734000533,0.00418,109320.0,109310.0,0.06854036]
["bitfinex-derivatives","BTCF0:USTF0",1756734000739,0.74495467,109320.0,109310.0,0.06854036]
["bitfinex-derivatives","BTCF0:USTF0",1756734001243,0.74495467,109320.0,109310.0,0.11514036]
["bitfinex-derivatives","BTCF0:USTF0",1756734001540,0.36498,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734001934,0.66884088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734003142,0.67084088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734003541,0.00618,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734003845,0.36898,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734004343,0.00818,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734004536,0.36898,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734004937,0.36698,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734005545,0.67084088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734006547,0.31004088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734006742,0.00618,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734006948,0.31004088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734007148,0.31204088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734007348,0.00818,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734007546,0.67284088,109320.0,109310.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756734010655,1.22670176,109320.0,109310.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1756734010857,1.22670176,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734011349,1.56670176,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734012855,0.73898,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734013059,1.53140088,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734013262,1.87140088,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734013862,1.22754,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734014163,2.16526176,109320.0,109310.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734015264,2.16426176,109320.0,109290.0,0.10177036]
["bitfinex-derivatives","BTCF0:USTF0",1756734015465,0.66466088,109310.0,109300.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756734015663,1.01466088,109310.0,109300.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756734016064,1.87322088,109310.0,109300.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756734017062,1.52322088,109310.0,109300.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756734017964,1.83322088,109310.0,109300.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756734018960,1.83522088,109310.0,109290.0,0.15237036]
["bitfinex-derivatives","BTCF0:USTF0",1756734019165,0.30386088,109300.0,109290.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756734019367,0.62386088,109300.0,109290.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1756734019569,0.62386088,109300.0,109290.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756734019865,0.30386088,109300.0,109290.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756734021062,0.66466088,109300.0,109290.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756734022069,0.66466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734022669,0.66466088,109300.0,109290.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756734022862,1.01466088,109300.0,109290.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756734023057,0.66466088,109300.0,109290.0,0.11499036]
["bitfinex-derivatives","BTCF0:USTF0",1756734023261,1.01466088,109300.0,109290.0,0.36499036]
["bitfinex-derivatives","BTCF0:USTF0",1756734023669,0.66466088,109300.0,109290.0,0.36499036]
["bitfinex-derivatives","BTCF0:USTF0",1756734025271,0.66466088,109300.0,109290.0,0.11499036]
["bitfinex-derivatives","BTCF0:USTF0",1756734025474,1.00466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734025673,1.00466088,109300.0,109290.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756734026171,0.66466088,109300.0,109290.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756734026367,1.90314088,109300.0,109290.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756734026571,1.87314088,109300.0,109290.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756734026865,0.99466088,109300.0,109290.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756734027072,1.52314088,109300.0,109290.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756734027268,0.66466088,109300.0,109290.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756734027473,0.30386088,109300.0,109290.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756734027770,1.52314088,109320.0,109300.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1756734027957,0.3608,109320.0,109300.0,1.03596088]
["bitfinex-derivatives","BTCF0:USTF0",1756734028160,1.21928,109320.0,109310.0,0.38769088]
["bitfinex-derivatives","BTCF0:USTF0",1756734028371,1.21928,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734028575,1.52314088,109320.0,109310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756734029262,0.66666088,109320.0,109310.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756734029569,1.52510088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734030073,1.22324,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734030371,1.52710088,109320.0,109300.0,0.16307036]
["bitfinex-derivatives","BTCF0:USTF0",1756734030671,1.89710088,109320.0,109300.0,0.16307036]
["bitfinex-derivatives","BTCF0:USTF0",1756734031072,1.86710088,109320.0,109300.0,0.53307036]
["bitfinex-derivatives","BTCF0:USTF0",1756734031673,1.52710088,109320.0,109300.0,0.53307036]
["bitfinex-derivatives","BTCF0:USTF0",1756734031873,1.22324,109320.0,109300.0,0.53307036]
["bitfinex-derivatives","BTCF0:USTF0",1756734032075,1.22124,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734032280,1.52306088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734032872,1.52306088,109320.0,109310.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756734033074,1.52302088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734033274,1.52502088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734033474,1.52702088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734033674,1.52702088,109320.0,109310.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1756734034078,1.52702088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734035880,1.84702088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734036077,1.52702088,109320.0,109310.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756734036277,1.52702088,109320.0,109310.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756734036975,1.90702088,109320.0,109300.0,0.07924036]
["bitfinex-derivatives","BTCF0:USTF0",1756734037172,0.66466088,109310.0,109300.0,0.06539036]
["bitfinex-derivatives","BTCF0:USTF0",1756734037371,0.66466088,109310.0,109290.0,0.14925107]
["bitfinex-derivatives","BTCF0:USTF0",1756734037372,1.03466088,109310.0,109290.0,0.14925107]
["bitfinex-derivatives","BTCF0:USTF0",1756734037571,1.52294088,109300.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734037780,1.83294088,109300.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734039574,1.83294088,109300.0,109290.0,0.06854036]
["bitfinex-derivatives","BTCF0:USTF0",1756734039983,1.83294088,109300.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734041080,2.08294088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734042481,1.88286088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734043582,0.66466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734043779,1.89286088,109300.0,109290.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756734044179,1.219,109300.0,109290.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756734044382,1.86286088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734044581,1.86286088,109300.0,109290.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756734045984,1.86286088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734046385,1.87286088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734047287,1.83286088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734048592,1.52286088,109300.0,109290.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756734048890,1.52282088,109300.0,109290.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756734049089,1.52282088,109300.0,109290.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756734049090,1.21896,109300.0,109290.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756734049389,1.21896,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734049390,1.52282088,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734049793,1.21896,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734050089,1.52282088,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734050295,1.52282088,109300.0,109290.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1756734050691,1.52282088,109300.0,109290.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1756734050890,1.86282088,109300.0,109290.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1756734051094,1.86282088,109300.0,109290.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1756734051395,1.86282088,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734051396,1.52282088,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734051992,0.66466088,109300.0,109290.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1756734052301,1.21892,109300.0,109290.0,1.01008088]
["bitfinex-derivatives","BTCF0:USTF0",1756734052590,0.85812,109300.0,109290.0,1.38088088]
["bitfinex-derivatives","BTCF0:USTF0",1756734052793,0.85808,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734052999,0.85808,109310.0,109300.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1756734053200,0.85808,109310.0,109300.0,0.65172088]
["bitfinex-derivatives","BTCF0:USTF0",1756734053497,0.85808,109310.0,109300.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1756734053699,0.85808,109310.0,109300.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1756734055000,0.85808,109310.0,109300.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1756734055201,0.85808,109310.0,109300.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1756734055389,1.47194088,109310.0,109290.0,0.51026036]
["bitfinex-derivatives","BTCF0:USTF0",1756734055700,1.22808,109310.0,109290.0,0.83388036]
["bitfinex-derivatives","BTCF0:USTF0",1756734055901,1.53194088,109310.0,109300.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756734056102,1.53194088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734056296,1.47194088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734057302,1.16194088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734058006,1.16394088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734058204,1.52474088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734058401,1.52674088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734058806,1.84674088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734059107,1.84674088,109310.0,109300.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756734059301,1.84674088,109310.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734059302,2.09674088,109310.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734059607,0.66466088,109300.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734059800,1.00466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734060201,0.66466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734060505,0.97466088,109300.0,109290.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1756734061204,0.97466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734061602,0.97466088,109300.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734061798,0.97466088,109300.0,109290.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1756734063805,1.87250088,109300.0,109290.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756734064006,0.66466088,109300.0,109290.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756734064202,0.3608,109300.0,109290.0,0.64008088]
["bitfinex-derivatives","BTCF0:USTF0",1756734064405,1.2186,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734064597,1.2186,109310.0,109300.0,0.40172088]
["bitfinex-derivatives","BTCF0:USTF0",1756734065003,1.2186,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734065508,1.2186,109310.0,109300.0,0.16325036]
["bitfinex-derivatives","BTCF0:USTF0",1756734065709,1.2206,109310.0,109300.0,0.16325036]
["bitfinex-derivatives","BTCF0:USTF0",1756734066104,1.2206,109310.0,109300.0,0.54325036]
["bitfinex-derivatives","BTCF0:USTF0",1756734066304,1.2206,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734066905,1.52446088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734067104,1.52446088,109310.0,109300.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756734067308,1.52446088,109310.0,109300.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756734067709,0.8598,109310.0,109300.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756734068009,1.88446088,109310.0,109290.0,0.51379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734068309,1.88246088,109310.0,109290.0,0.84379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734068611,1.88246088,109310.0,109290.0,0.48299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734068907,1.2186,109310.0,109290.0,0.48299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734069122,1.90246088,109310.0,109290.0,0.48299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734069407,1.90446088,109310.0,109290.0,0.48299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734070106,1.90446088,109310.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734070107,0.66466088,109300.0,109290.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1756734070608,0.30386088,109300.0,109290.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734071102,0.3628,109310.0,109290.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734071312,0.3628,109310.0,109300.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734071506,1.52430088,109310.0,109300.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734071809,1.52430088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734072009,1.52230088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734072608,1.52230088,109310.0,109300.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1756734072809,1.52230088,109310.0,109290.0,0.45685124]
["bitfinex-derivatives","BTCF0:USTF0",1756734072999,1.52430088,109310.0,109290.0,0.51379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734073204,1.52430088,109310.0,109290.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734073609,1.88430088,109310.0,109290.0,0.85379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734073812,1.88630088,109310.0,109290.0,0.51379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734073999,0.66866088,109310.0,109300.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1756734074206,0.66866088,109310.0,109300.0,0.16515036]
["bitfinex-derivatives","BTCF0:USTF0",1756734074207,1.2224,109310.0,109300.0,0.16515036]
["bitfinex-derivatives","BTCF0:USTF0",1756734074511,0.8596,109310.0,109300.0,0.16515036]
["bitfinex-derivatives","BTCF0:USTF0",1756734074707,1.2204,109310.0,109300.0,0.16515036]
["bitfinex-derivatives","BTCF0:USTF0",1756734074902,1.2204,109310.0,109300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1756734075107,1.52426088,109310.0,109300.0,0.16515036]
["bitfinex-derivatives","BTCF0:USTF0",1756734075307,1.52426088,109310.0,109300.0,0.06539036]
["bitfinex-derivatives","BTCF0:USTF0",1756734075610,1.87426088,109310.0,109290.0,0.51379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734075805,1.87426088,109310.0,109290.0,0.85379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734076006,1.87426088,109310.0,109290.0,0.51379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734076206,1.87626088,109310.0,109290.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734076412,0.30386088,109300.0,109290.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734077112,0.30386088,109300.0,109290.0,0.52299036]
["bitfinex-derivatives","BTCF0:USTF0",1756734077314,1.52426088,109310.0,109290.0,0.88379036]
["bitfinex-derivatives","BTCF0:USTF0",1756734077514,1.52426088,109310.0,109290.0,1.15082124]
["bitfinex-derivatives","BTCF0:USTF0",1756734077707,1.2204,109310.0,109300.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734077906,1.52426088,109310.0,109300.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734078714,1.16334088,109310.0,109300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1756734079016,1.52214088,109310.0,109300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1756734079315,1.52214088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734079816,1.52414088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734080012,1.16334088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734080212,1.52614088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734080518,1.52614088,109310.0,109300.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734080712,0.3648,109310.0,109300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1756734080906,1.16534088,109310.0,109300.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734081110,1.52614088,109310.0,109300.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1756734081508,0.86144,109310.0,109300.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1756734081707,0.86144,109310.0,109300.0,0.80901124]
["bitfinex-derivatives","BTCF0:USTF0",1756734082017,0.004,109310.0,109300.0,0.80901124]
["bitfinex-derivatives","BTCF0:USTF0",1756734082217,0.8614,109310.0,109300.0,0.80901124]
["bitfinex-derivatives","BTCF0:USTF0",1756734082517,0.8614,109310.0,109300.0,0.50515036]
["bitfinex-derivatives","BTCF0:USTF0",1756734082707,0.8614,109310.0,109300.0,0.81116124]
["bitfinex-derivatives","BTCF0:USTF0",1756734083319,0.8614,109310.0,109300.0,0.50730036]
["bitfinex-derivatives","BTCF0:USTF0",1756734083621,0.8574,109310.0,109300.0,0.50730036]
["bitfinex-derivatives","BTCF0:USTF0",1756734084418,0.66466088,109320.0,109310.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734084721,1.52202088,109320.0,109310.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1756734084928,0.3608,109320.0,109310.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1756734085220,0.3608,109320.0,109310.0,0.71931088]
["bitfinex-derivatives","BTCF0:USTF0",1756734085221,1.21812,109320.0,109310.0,0.71931088]
["bitfinex-derivatives","BTCF0:USTF0",1756734085626,1.21812,109320.0,109310.0,0.48084036]
["bitfinex-derivatives","BTCF0:USTF0",1756734086224,0.3628,109320.0,109310.0,0.78470124]
["bitfinex-derivatives","BTCF0:USTF0",1756734086521,0.3628,109320.0,109310.0,1.03470124]
["bitfinex-derivatives","BTCF0:USTF0",1756734087212,0.3648,109320.0,109310.0,1.03470124]
["bitfinex-derivatives","BTCF0:USTF0",1756734087720,0.3628,109320.0,109310.0,1.03470124]
["bitfinex-derivatives","BTCF0:USTF0",1756734087912,0.3608,109320.0,109310.0,1.03570124]
["bitfinex-derivatives","BTCF0:USTF0",1756734088917,0.85724,109330.0,109320.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756734089120,0.85724,109330.0,109320.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1756734089317,1.52190088,109340.0,109320.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1756734089513,1.21804,109340.0,109320.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1756734089714,1.52190088,109340.0,109320.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1756734090221,0.66466088,109340.0,109330.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756734090426,1.52186088,109340.0,109330.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756734090727,1.218,109340.0,109330.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756734090923,1.52186088,109340.0,109330.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1756734091120,0.3608,109340.0,109330.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756734091315,1.52382088,109340.0,109330.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756734092021,1.52382088,109340.0,109330.0,0.2384181]
["bitfinex-derivatives","BTCF0:USTF0",1756734093124,1.21996,109340.0,109330.0,0.24776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734093427,1.52382088,109340.0,109330.0,0.24776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734093725,1.52578088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734094528,0.66666088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734094828,1.52374088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734095027,1.52174088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734095328,1.52170088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734096528,1.52370088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734096730,0.86104,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734096924,1.52570088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734097127,0.861,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734097324,0.30786088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734097626,1.16486088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734099932,0.30786088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734100230,1.16478088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734100831,1.52558088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734101227,1.52554088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734101428,1.16474088,109340.0,109330.0,0.47776782]
["bitfinex-derivatives","BTCF0:USTF0",1756734101928,0.004,109340.0,109330.0,0.7816287]
["bitfinex-derivatives","BTCF0:USTF0",1756734102134,0.004,109340.0,109330.0,1.20781906]
["bitfinex-derivatives","BTCF0:USTF0",1756734102333,0.004,109340.0,109330.0,1.1424287]
["bitfinex-derivatives","BTCF0:USTF0",1756734102834,0.004,109340.0,109330.0,1.20781906]
["bitfinex-derivatives","BTCF0:USTF0",1756734103034,0.004,109340.0,109330.0,2.2492687]
["bitfinex-derivatives","BTCF0:USTF0",1756734103228,0.004,109340.0,109330.0,2.3407305]
["bitfinex-derivatives","BTCF0:USTF0",1756734103434,0.004,109340.0,109330.0,2.40612086]
["bitfinex-derivatives","BTCF0:USTF0",1756734103629,1.52146088,109360.0,109330.0,2.31461906]
["bitfinex-derivatives","BTCF0:USTF0",1756734103836,1.2176,109360.0,109350.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756734104036,1.52146088,109360.0,109350.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1756734105430,1.52146088,109360.0,109350.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1756734105637,1.52146088,109360.0,109350.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1756734106638,1.52346088,109360.0,109350.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1756734107038,1.52546088,109360.0,109350.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1756734107438,0.3648,109360.0,109350.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1756734107637,0.8606,109360.0,109350.0,0.71363088]
["bitfinex-derivatives","BTCF0:USTF0",1756734107839,0.8606,109360.0,109350.0,1.07443088]
["bitfinex-derivatives","BTCF0:USTF0",1756734108942,0.8606,109360.0,109350.0,0.77057]
["bitfinex-derivatives","BTCF0:USTF0",1756734109142,0.8586,109360.0,109350.0,1.07443088]
["bitfinex-derivatives","BTCF0:USTF0",1756734109536,0.002,109360.0,109350.0,1.07443088]
["bitfinex-derivatives","BTCF0:USTF0",1756734110240,0.679,109370.0,109350.0,1.89501088]
["bitfinex-derivatives","BTCF0:USTF0",1756734110434,0.679,109370.0,109360.0,0.38734088]
["bitfinex-derivatives","BTCF0:USTF0",1756734110635,0.679,109370.0,109360.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1756734110835,0.679,109370.0,109360.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1756734111036,0.679,109370.0,109360.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1756734111249,0.679,109370.0,109360.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1756734111841,1.52110088,109380.0,109360.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1756734112040,1.21724,109380.0,109360.0,0.73838]
["bitfinex-derivatives","BTCF0:USTF0",1756734112235,1.52110088,109380.0,109360.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1756734113338,1.21724,109380.0,109360.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1756734113539,1.52110088,109380.0,109370.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756734113744,1.52110088,109380.0,109370.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1756734113932,0.66466088,109380.0,109370.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1756734114134,0.85632,109380.0,109370.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1756734114337,0.85832,109380.0,109370.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1756734114743,1.16418088,109380.0,109370.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1756734115533,1.52498088,109380.0,109370.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756734115739,1.52298088,109380.0,109370.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1756734115943,1.52498088,109380.0,109370.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756734116445,1.52498088,109380.0,109370.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756734117544,1.52498088,109380.0,109370.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1756734117743,1.22112,109380.0,109370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756734118044,1.22112,109380.0,109370.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1756734118244,1.52498088,109380.0,109370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756734120649,1.52498088,109380.0,109370.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756734121447,1.52498088,109380.0,109370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756734121651,1.52498088,109380.0,109370.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756734123048,1.52498088,109380.0,109370.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1756734123248,1.52498088,109380.0,109370.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1756734123846,1.22112,109380.0,109370.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1756734124051,1.52498088,109380.0,109370.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1756734124550,1.52498088,109380.0,109370.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1756734125249,1.52498088,109380.0,109370.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1756734126350,1.54596834,109380.0,109370.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1756734126651,1.54596834,109380.0,109370.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1756734127151,2.42982922,109380.0,109370.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1756734130761,2.42982922,109380.0,109330.0,0.15146112]
["bitfinex-derivatives","BTCF0:USTF0",1756734130945,0.66466088,109350.0,109340.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734131144,1.52038088,109350.0,109340.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734131551,1.52038088,109350.0,109340.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1756734132146,1.21652,109350.0,109340.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1756734132349,0.66466088,109360.0,109350.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756734132550,1.23750255,109360.0,109350.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756734132942,1.54136343,109360.0,109350.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756734133146,0.38182255,109360.0,109350.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756734133347,1.23750255,109360.0,109350.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756734133752,1.23750255,109360.0,109350.0,0.70065]
["bitfinex-derivatives","BTCF0:USTF0",1756734133953,1.23750255,109360.0,109350.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1756734134153,1.54136343,109360.0,109350.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1756734135057,1.54136343,109360.0,109350.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1756734135259,1.54336343,109360.0,109350.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1756734135561,1.52234088,109360.0,109350.0,0.35065]
["bitfinex-derivatives","BTCF0:USTF0",1756734135857,1.52434088,109360.0,109350.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1756734136253,1.52434088,109360.0,109350.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1756734136457,1.22048,109360.0,109340.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734136662,0.30386088,109350.0,109340.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734137157,0.30386088,109350.0,109340.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1756734137358,0.30386088,109350.0,109340.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734138254,0.66666088,109360.0,109350.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756734138458,0.66666088,109360.0,109350.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756734138459,1.52026088,109360.0,109350.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756734138855,0.66466088,109360.0,109350.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1756734139063,1.21636,109360.0,109350.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1756734139257,1.21636,109360.0,109350.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756734139453,0.85556,109360.0,109350.0,1.01351088]
["bitfinex-derivatives","BTCF0:USTF0",1756734139959,0.85756,109360.0,109350.0,1.01351088]
["bitfinex-derivatives","BTCF0:USTF0",1756734141061,0.002,109360.0,109350.0,1.03351088]
["bitfinex-derivatives","BTCF0:USTF0",1756734141259,0.002,109360.0,109350.0,1.39431088]
["bitfinex-derivatives","BTCF0:USTF0",1756734141454,1.52022088,109370.0,109360.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756734141661,1.52022088,109370.0,109360.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734141861,0.66466088,109370.0,109360.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734142161,0.66466088,109380.0,109370.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734142464,1.52010088,109380.0,109370.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734142759,0.3608,109380.0,109370.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1756734142952,1.21624,109380.0,109370.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756734143558,1.52010088,109380.0,109370.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756734143762,1.52210088,109380.0,109370.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756734144558,1.90210088,109380.0,109370.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756734144962,1.90410088,109380.0,109370.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756734145856,1.84918171,109380.0,109360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756734146060,0.66466088,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734146257,0.66466088,109370.0,109360.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756734146557,0.66466088,109370.0,109360.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1756734146757,0.66466088,109370.0,109360.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756734146964,0.99466088,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734147159,1.24466088,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734147856,2.09994088,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734148057,2.12116568,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734148266,1.79112568,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734148459,2.15112568,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734148757,1.29588568,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734148963,2.43498656,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734149363,2.13112568,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734149558,2.13412568,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734150164,2.43798656,109370.0,109330.0,0.08231782]
["bitfinex-derivatives","BTCF0:USTF0",1756734150360,0.66466088,109340.0,109320.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1756734150565,0.30386088,109330.0,109320.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1756734151459,0.66466088,109330.0,109320.0,0.07470458]
["bitfinex-derivatives","BTCF0:USTF0",1756734151668,1.00466088,109330.0,109320.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1756734151959,1.01466088,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734152968,1.01466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734153261,0.66466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734153454,0.98466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734153865,0.66466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734154066,0.97466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734154566,0.98466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734155565,1.23466088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734156366,2.08986088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734158468,1.76986088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734158667,2.07986088,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734161873,2.13372176,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734162266,2.38372176,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734162765,2.38372176,109330.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734162964,0.96852176,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734163160,1.86238264,109320.0,109280.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1756734163362,1.32932176,109290.0,109280.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734163565,2.18444176,109290.0,109280.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734163970,2.18444176,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734164169,2.18444176,109290.0,109280.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734164371,1.88058088,109290.0,109280.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734164669,1.88058088,109290.0,109280.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756734164873,2.18444176,109290.0,109280.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756734165176,1.57672,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734165375,2.18444176,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734165672,2.53444176,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734165878,2.57557402,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734166086,2.54557402,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734166279,2.50448176,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734166776,2.50548176,109290.0,109270.0,0.10555723]
["bitfinex-derivatives","BTCF0:USTF0",1756734166983,0.66466088,109280.0,109270.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756734167370,0.3608,109280.0,109270.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756734167675,1.51986088,109280.0,109260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734167870,0.66466088,109270.0,109260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734168376,1.51990088,109270.0,109260.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734168971,1.51990088,109270.0,109260.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1756734169172,1.15914088,109270.0,109260.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1756734169368,1.51994088,109270.0,109260.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1756734169972,1.51994088,109270.0,109260.0,0.40667537]
["bitfinex-derivatives","BTCF0:USTF0",1756734170476,1.21608,109270.0,109260.0,0.40667537]
["bitfinex-derivatives","BTCF0:USTF0",1756734170677,1.21608,109270.0,109260.0,1.06005087]
["bitfinex-derivatives","BTCF0:USTF0",1756734170875,1.21608,109270.0,109260.0,0.75618999]
["bitfinex-derivatives","BTCF0:USTF0",1756734170876,0.85528,109270.0,109260.0,0.75618999]
["bitfinex-derivatives","BTCF0:USTF0",1756734171076,1.21608,109270.0,109260.0,0.41618999]
["bitfinex-derivatives","BTCF0:USTF0",1756734171468,1.21608,109270.0,109260.0,0.41718999]
["bitfinex-derivatives","BTCF0:USTF0",1756734171672,1.21608,109270.0,109260.0,0.79718999]
["bitfinex-derivatives","BTCF0:USTF0",1756734172073,0.85528,109270.0,109260.0,0.79718999]
["bitfinex-derivatives","BTCF0:USTF0",1756734173380,0.66466088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734173581,1.51998088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734173880,0.3608,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734174076,1.52002088,109280.0,109270.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1756734174282,1.52002088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734174678,0.66466088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734174976,1.52002088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734176278,0.66466088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734176479,1.52002088,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734177482,1.21616,109280.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734177876,0.66466088,109290.0,109270.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1756734178079,0.66466088,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734178284,1.52002088,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734178473,0.66466088,109290.0,109280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1756734178678,1.21616,109290.0,109280.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756734178881,1.21616,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734179083,0.85536,109290.0,109280.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756734179483,0.85536,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734179679,0.66466088,109300.0,109290.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756734179882,1.52002088,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734180185,0.3608,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734180382,0.3608,109300.0,109290.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756734180383,1.21616,109300.0,109290.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756734180685,1.21616,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734180887,1.52002088,109300.0,109290.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1756734181087,1.52002088,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734181280,1.52102088,109300.0,109290.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734181877,1.21716,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734182077,1.52102088,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734182485,1.52202088,109300.0,109290.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734182686,1.52202088,109300.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734182881,0.66466088,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734183276,0.66466088,109290.0,109280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1756734183486,0.66466088,109290.0,109280.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734183688,0.66466088,109290.0,109280.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734183877,0.66466088,109290.0,109270.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1756734184083,1.15918088,109280.0,109270.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756734184486,0.85532,109280.0,109270.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756734185189,0.85532,109280.0,109270.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1756734186092,1.51998088,109290.0,109270.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1756734187191,1.51998088,109290.0,109270.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1756734187385,0.30386088,109280.0,109270.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756734187593,0.30386088,109280.0,109270.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756734188278,0.30386088,109280.0,109270.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756734189790,1.51998088,109290.0,109270.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756734189990,0.30386088,109280.0,109270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734190192,0.30386088,109280.0,109270.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1756734190389,0.30386088,109280.0,109270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734190796,0.66466088,109280.0,109270.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756734191494,0.66466088,109280.0,109260.0,0.16667999]
["bitfinex-derivatives","BTCF0:USTF0",1756734191796,1.15914088,109270.0,109260.0,0.13413999]
["bitfinex-derivatives","BTCF0:USTF0",1756734191994,1.51994088,109270.0,109260.0,0.08413999]
["bitfinex-derivatives","BTCF0:USTF0",1756734192288,1.51994088,109270.0,109260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756734192488,1.76994088,109270.0,109250.0,0.54745]
["bitfinex-derivatives","BTCF0:USTF0",1756734192803,0.30386088,109260.0,109250.0,0.92745]
["bitfinex-derivatives","BTCF0:USTF0",1756734193091,0.30386088,109260.0,109250.0,0.90453]
["bitfinex-derivatives","BTCF0:USTF0",1756734193484,0.30386088,109260.0,109250.0,0.97816651]
["bitfinex-derivatives","BTCF0:USTF0",1756734193689,1.21852176,109260.0,109250.0,0.57363651]
["bitfinex-derivatives","BTCF0:USTF0",1756734193893,1.52852176,109260.0,109250.0,0.57663651]
["bitfinex-derivatives","BTCF0:USTF0",1756734194192,1.23970123,109260.0,109250.0,0.57863651]
["bitfinex-derivatives","BTCF0:USTF0",1756734195884,2.09498123,109260.0,109250.0,0.57863651]
["bitfinex-derivatives","BTCF0:USTF0",1756734196083,2.09498123,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734196286,2.46498123,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734196593,0.63197947,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734196797,2.09498123,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734197193,0.93584035,109260.0,109250.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1756734197395,0.68584035,109260.0,109250.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1756734197794,1.54112035,109260.0,109250.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1756734197997,1.54112035,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734197998,2.19498123,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734198198,1.84502123,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734198694,1.54116035,109260.0,109250.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1756734199699,1.54116035,109260.0,109250.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1756734199900,1.54116035,109260.0,109250.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1756734200398,1.51998088,109260.0,109250.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1756734200997,1.51998088,109260.0,109250.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1756734201498,1.51998088,109260.0,109250.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1756734202793,1.82384176,109260.0,109250.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1756734203699,2.20384176,109260.0,109250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756734204097,2.52873575,109260.0,109210.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734204296,0.66466088,109220.0,109210.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734204601,1.15922088,109220.0,109210.0,0.09179336]
["bitfinex-derivatives","BTCF0:USTF0",1756734204898,1.21616,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734205100,0.3608,109240.0,109230.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1756734205301,0.66466088,109240.0,109230.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1756734205899,0.3608,109240.0,109230.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1756734206095,0.85568,109250.0,109240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1756734206297,0.85568,109250.0,109240.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734206603,1.59680955,109250.0,109240.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734208200,1.60080955,109250.0,109240.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734208402,1.60280955,109250.0,109240.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734210603,1.60280955,109250.0,109240.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756734210901,1.60280955,109250.0,109240.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734211403,1.60280955,109250.0,109230.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756734211705,0.74112955,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734211903,0.3608,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734212307,0.74112955,109240.0,109220.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1756734212496,0.74112955,109240.0,109220.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1756734212692,0.74112955,109240.0,109230.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1756734212896,0.74212955,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734213094,0.3618,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734215599,0.74212955,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734215800,0.74112955,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734216606,0.74212955,109240.0,109230.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756734216906,0.74212955,109240.0,109210.0,0.88948807]
["bitfinex-derivatives","BTCF0:USTF0",1756734216907,0.74212955,109240.0,109210.0,0.59282852]
["bitfinex-derivatives","BTCF0:USTF0",1756734217103,1.10192955,109220.0,109190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756734217310,0.74112955,109210.0,109200.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756734217498,0.3608,109230.0,109210.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734217697,0.86116,109230.0,109220.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756734217897,2.67648955,109240.0,109220.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756734217898,1.60384955,109240.0,109220.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1756734218098,1.62474678,109240.0,109220.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756734218400,0.3618,109240.0,109230.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734218601,1.24264955,109250.0,109240.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734219000,1.22312,109250.0,109240.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734219207,0.86232,109250.0,109240.0,0.15677875]
["bitfinex-derivatives","BTCF0:USTF0",1756734219410,1.60352955,109260.0,109240.0,0.15677875]
["bitfinex-derivatives","BTCF0:USTF0",1756734219807,0.3608,109270.0,109250.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756734220007,1.24410891,109270.0,109260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734220208,1.62443846,109270.0,109260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734220601,1.62443846,109270.0,109250.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1756734220799,0.74112955,109260.0,109250.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756734221602,0.74112955,109260.0,109240.0,0.09562875]
["bitfinex-derivatives","BTCF0:USTF0",1756734221801,1.60416955,109250.0,109230.0,0.14906036]
["bitfinex-derivatives","BTCF0:USTF0",1756734222103,0.3608,109240.0,109230.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756734222302,0.74112955,109240.0,109230.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734222505,0.74112955,109240.0,109230.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756734222705,0.74112955,109240.0,109220.0,0.50986036]
["bitfinex-derivatives","BTCF0:USTF0",1756734224111,0.38032955,109230.0,109220.0,0.50986036]
["bitfinex-derivatives","BTCF0:USTF0",1756734225314,0.3628,109240.0,109220.0,0.50986036]
["bitfinex-derivatives","BTCF0:USTF0",1756734225315,0.74112955,109240.0,109220.0,0.50986036]
["bitfinex-derivatives","BTCF0:USTF0",1756734225516,0.74112955,109240.0,109230.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734225719,0.3608,109240.0,109230.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734226015,0.74112955,109240.0,109230.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756734226318,0.74112955,109240.0,109230.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756734227009,0.74112955,109240.0,109230.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734227508,1.60508955,109250.0,109240.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756734227712,1.60508955,109250.0,109240.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734229114,0.3608,109250.0,109240.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734229319,0.3608,109250.0,109240.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756734229817,0.3638,109250.0,109240.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756734230414,0.74412955,109250.0,109240.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756734231119,0.74712955,109250.0,109240.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756734231916,0.005,109250.0,109240.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756734232115,0.005,109250.0,109240.0,0.69447]
["bitfinex-derivatives","BTCF0:USTF0",1756734232320,0.005,109250.0,109240.0,0.75986036]
["bitfinex-derivatives","BTCF0:USTF0",1756734232616,0.005,109250.0,109240.0,1.43479955]
["bitfinex-derivatives","BTCF0:USTF0",1756734232822,0.005,109250.0,109240.0,2.30395955]
["bitfinex-derivatives","BTCF0:USTF0",1756734233318,1.18492,109270.0,109240.0,2.36934991]
["bitfinex-derivatives","BTCF0:USTF0",1756734233517,1.2059,109270.0,109260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734233718,0.8451,109270.0,109260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734233917,0.82412,109270.0,109260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734234233,0.82412,109270.0,109260.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1756734234435,0.76210955,109280.0,109270.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734235939,0.76710955,109280.0,109270.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734236933,0.76710955,109280.0,109270.0,0.0562634]
["bitfinex-derivatives","BTCF0:USTF0",1756734237129,0.77010955,109280.0,109270.0,0.0562634]
["bitfinex-derivatives","BTCF0:USTF0",1756734238428,0.77010955,109280.0,109270.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1756734238830,0.77010955,109280.0,109270.0,0.0094334]
["bitfinex-derivatives","BTCF0:USTF0",1756734239031,0.76510955,109280.0,109260.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756734239230,0.38178,109270.0,109260.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734239528,0.76210955,109270.0,109260.0,0.09313395]
["bitfinex-derivatives","BTCF0:USTF0",1756734239726,0.38178,109270.0,109260.0,0.09313395]
["bitfinex-derivatives","BTCF0:USTF0",1756734239929,0.76210955,109270.0,109260.0,0.09313395]
["bitfinex-derivatives","BTCF0:USTF0",1756734240437,0.76210955,109270.0,109260.0,0.00946395]
["bitfinex-derivatives","BTCF0:USTF0",1756734240638,0.75710955,109270.0,109250.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1756734240840,0.40130955,109260.0,109250.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1756734241034,0.02098,109260.0,109250.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1756734241636,0.40130955,109260.0,109250.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1756734241931,0.40130955,109260.0,109250.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756734242131,0.02098,109250.0,109240.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734242331,0.40130955,109250.0,109240.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756734243132,0.76210955,109250.0,109240.0,0.09292604]
["bitfinex-derivatives","BTCF0:USTF0",1756734244440,1.01210955,109250.0,109240.0,0.00925604]
["bitfinex-derivatives","BTCF0:USTF0",1756734244641,1.00710955,109250.0,109230.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756734244840,0.40130955,109240.0,109230.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756734245037,0.02098,109240.0,109230.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756734246036,0.02098,109240.0,109230.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1756734246236,0.40130955,109240.0,109230.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1756734246536,0.40230955,109240.0,109230.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1756734246743,0.76310955,109240.0,109230.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1756734247441,0.76310955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734247844,0.76310955,109240.0,109230.0,0.09421623]
["bitfinex-derivatives","BTCF0:USTF0",1756734248040,0.76310955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734251137,0.40230955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734251339,0.76310955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734252142,0.40230955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734252543,0.001,109240.0,109230.0,0.86040659]
["bitfinex-derivatives","BTCF0:USTF0",1756734252736,0.38931955,109240.0,109230.0,0.86040659]
["bitfinex-derivatives","BTCF0:USTF0",1756734252942,0.40230955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734253646,0.76310955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734255045,0.76310955,109240.0,109230.0,0.16060659]
["bitfinex-derivatives","BTCF0:USTF0",1756734255645,0.40230955,109240.0,109230.0,0.16060659]
["bitfinex-derivatives","BTCF0:USTF0",1756734255846,0.76310955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734256742,0.38278,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734257048,0.76310955,109240.0,109230.0,0.15960659]
["bitfinex-derivatives","BTCF0:USTF0",1756734260546,0.76310955,109240.0,109230.0,0.00911623]
["bitfinex-derivatives","BTCF0:USTF0",1756734260740,0.005,109230.0,109220.0,0.51712805]
["bitfinex-derivatives","BTCF0:USTF0",1756734260947,0.76210955,109230.0,109220.0,0.16212327]
["bitfinex-derivatives","BTCF0:USTF0",1756734262039,0.76210955,109230.0,109220.0,0.16312327]
["bitfinex-derivatives","BTCF0:USTF0",1756734262450,0.76210955,109230.0,109220.0,0.18722327]
["bitfinex-derivatives","BTCF0:USTF0",1756734263051,0.76210955,109230.0,109220.0,0.19665867]
["bitfinex-derivatives","BTCF0:USTF0",1756734263752,1.62578955,109230.0,109220.0,0.14839867]
["bitfinex-derivatives","BTCF0:USTF0",1756734264246,1.62578955,109230.0,109220.0,0.08300831]
["bitfinex-derivatives","BTCF0:USTF0",1756734264842,1.87578955,109230.0,109220.0,0.14839867]
["bitfinex-derivatives","BTCF0:USTF0",1756734265444,1.87578955,109230.0,109220.0,0.08300831]
["bitfinex-derivatives","BTCF0:USTF0",1756734268053,2.1043741,109230.0,109220.0,0.08300831]
["bitfinex-derivatives","BTCF0:USTF0",1756734268953,2.4793741,109230.0,109200.0,0.06539036]
["bitfinex-derivatives","BTCF0:USTF0",1756734269146,1.3305141,109210.0,109200.0,0.06539036]
["bitfinex-derivatives","BTCF0:USTF0",1756734269348,1.3305141,109210.0,109180.0,0.09671675]
["bitfinex-derivatives","BTCF0:USTF0",1756734269647,0.30445705,109190.0,109180.0,0.45751675]
["bitfinex-derivatives","BTCF0:USTF0",1756734269851,0.66525705,109200.0,109190.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756734270051,1.52801705,109200.0,109190.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756734270244,1.8324741,109200.0,109190.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756734270450,1.8328341,109200.0,109190.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756734270749,0.66525705,109200.0,109190.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756734270956,1.52829705,109200.0,109190.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756734271556,1.52821705,109200.0,109190.0,0.15758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734271751,1.22376,109200.0,109190.0,0.15758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734271948,0.3608,109200.0,109190.0,0.15758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734272152,1.22384,109200.0,109190.0,0.40758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734272556,0.66525705,109200.0,109190.0,0.40758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734272749,1.52789705,109200.0,109190.0,0.40758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734273056,0.66525705,109200.0,109190.0,0.40758099]
["bitfinex-derivatives","BTCF0:USTF0",1756734273260,1.52793705,109200.0,109190.0,0.40858099]
["bitfinex-derivatives","BTCF0:USTF0",1756734273649,1.2234,109200.0,109190.0,0.40858099]
["bitfinex-derivatives","BTCF0:USTF0",1756734273850,1.2234,109200.0,109190.0,0.72858099]
["bitfinex-derivatives","BTCF0:USTF0",1756734274250,0.86228,109200.0,109190.0,0.72858099]
["bitfinex-derivatives","BTCF0:USTF0",1756734274550,0.66525705,109210.0,109200.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756734274751,0.66525705,109210.0,109200.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1756734275055,1.22376,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734275257,1.52821705,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734276249,0.66525705,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734276455,1.52853705,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734277962,1.52953705,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734278264,1.53053705,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734278561,1.52969705,109220.0,109210.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734278757,0.3628,109220.0,109210.0,1.01555705]
["bitfinex-derivatives","BTCF0:USTF0",1756734279059,0.002,109220.0,109210.0,1.37635705]
["bitfinex-derivatives","BTCF0:USTF0",1756734279961,0.002,109220.0,109210.0,1.45227948]
["bitfinex-derivatives","BTCF0:USTF0",1756734280566,0.002,109220.0,109210.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1756734280754,0.002,109220.0,109210.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1756734281059,0.002,109220.0,109210.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1756734281261,0.001,109220.0,109210.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1756734281464,0.001,109220.0,109210.0,1.09729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734281762,1.52501948,109240.0,109210.0,1.09729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734281956,0.38037948,109240.0,109220.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1756734282156,1.60317948,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734282555,0.74117948,109250.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734282861,0.86136,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734283055,0.74117948,109250.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734283356,1.60245948,109250.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734283560,0.74117948,109250.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734283762,1.60229948,109250.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734284367,0.001,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734284663,0.3618,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734284963,0.001,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734285357,0.3618,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734285558,0.3608,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734286071,0.74117948,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734286363,0.74217948,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734286851,0.3618,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734287058,0.74317948,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734287251,0.74317948,109240.0,109220.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756734287558,0.38037948,109230.0,109220.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756734287759,0.74317948,109240.0,109220.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756734287961,0.74317948,109240.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734288158,0.002,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734288461,0.74317948,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734288666,0.74217948,109240.0,109230.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756734289262,0.74317948,109240.0,109230.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756734289458,0.74317948,109240.0,109230.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756734289762,0.74217948,109240.0,109230.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756734289958,0.74217948,109240.0,109230.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734290475,0.99217948,109240.0,109220.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1756734290659,1.24117948,109230.0,109220.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1756734291463,1.24117948,109230.0,109220.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756734292268,1.24217948,109230.0,109220.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756734292566,1.24217948,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734295162,1.24317948,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734297369,0.38237948,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734297570,1.24209948,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734297769,0.002,109230.0,109220.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1756734297973,0.002,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734298679,0.74317948,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734299668,0.3628,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734299878,0.74317948,109230.0,109220.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756734300262,0.74317948,109230.0,109210.0,0.47339036]
["bitfinex-derivatives","BTCF0:USTF0",1756734300469,0.38037948,109220.0,109210.0,0.47339036]
["bitfinex-derivatives","BTCF0:USTF0",1756734300664,0.38037948,109220.0,109210.0,0.50729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734300864,1.60217948,109230.0,109210.0,0.50729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734301276,0.38037948,109220.0,109210.0,0.50729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734302070,0.30439809,109220.0,109210.0,0.50729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734302270,0.30439809,109220.0,109210.0,0.14649036]
["bitfinex-derivatives","BTCF0:USTF0",1756734302974,0.3608,109240.0,109210.0,1.34778845]
["bitfinex-derivatives","BTCF0:USTF0",1756734303174,0.001,109220.0,109210.0,1.09778845]
["bitfinex-derivatives","BTCF0:USTF0",1756734303678,0.001,109220.0,109210.0,1.13168845]
["bitfinex-derivatives","BTCF0:USTF0",1756734304477,0.001,109220.0,109210.0,0.14649036]
["bitfinex-derivatives","BTCF0:USTF0",1756734305083,0.002,109220.0,109210.0,0.52649036]
["bitfinex-derivatives","BTCF0:USTF0",1756734305282,0.002,109220.0,109210.0,0.88729036]
["bitfinex-derivatives","BTCF0:USTF0",1756734305483,0.002,109220.0,109210.0,0.52649036]
["bitfinex-derivatives","BTCF0:USTF0",1756734305879,0.001,109220.0,109210.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1756734306681,0.001,109220.0,109210.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756734307480,0.001,109220.0,109210.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1756734307790,0.66519809,109230.0,109220.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734307979,0.66519809,109230.0,109220.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734308376,0.66519809,109230.0,109220.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734308577,0.66519809,109230.0,109220.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734309379,0.66619809,109230.0,109220.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734309578,0.66719809,109230.0,109220.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734309979,0.002,109230.0,109220.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734310287,0.66719809,109230.0,109220.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734311682,1.28159618,109230.0,109220.0,0.06582388]
["bitfinex-derivatives","BTCF0:USTF0",1756734311887,1.22159618,109230.0,109220.0,0.06582388]
["bitfinex-derivatives","BTCF0:USTF0",1756734312289,1.22159618,109230.0,109210.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734312491,0.66519809,109220.0,109210.0,0.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1756734312676,1.52587809,109220.0,109210.0,0.12832071]
["bitfinex-derivatives","BTCF0:USTF0",1756734312996,1.77587809,109220.0,109210.0,0.06584666]
["bitfinex-derivatives","BTCF0:USTF0",1756734313984,2.10587809,109220.0,109200.0,0.06584666]
["bitfinex-derivatives","BTCF0:USTF0",1756734314183,0.66519809,109210.0,109200.0,0.06584666]
["bitfinex-derivatives","BTCF0:USTF0",1756734314383,1.27959618,109210.0,109190.0,0.13830765]
["bitfinex-derivatives","BTCF0:USTF0",1756734314584,1.82975618,109200.0,109190.0,0.06584666]
["bitfinex-derivatives","BTCF0:USTF0",1756734314786,2.18975618,109200.0,109180.0,0.59833397]
["bitfinex-derivatives","BTCF0:USTF0",1756734314992,0.66519809,109190.0,109180.0,0.64494397]
["bitfinex-derivatives","BTCF0:USTF0",1756734315194,0.66519809,109190.0,109180.0,0.59833397]
["bitfinex-derivatives","BTCF0:USTF0",1756734315394,0.66519809,109190.0,109180.0,0.53248731]
["bitfinex-derivatives","BTCF0:USTF0",1756734316102,0.91519809,109190.0,109180.0,0.53248731]
["bitfinex-derivatives","BTCF0:USTF0",1756734316689,0.91519809,109190.0,109180.0,0.53548731]
["bitfinex-derivatives","BTCF0:USTF0",1756734316991,0.6108,109190.0,109180.0,0.53548731]
["bitfinex-derivatives","BTCF0:USTF0",1756734317196,1.77535809,109190.0,109180.0,0.53548731]
["bitfinex-derivatives","BTCF0:USTF0",1756734318197,0.91519809,109190.0,109180.0,0.57293175]
["bitfinex-derivatives","BTCF0:USTF0",1756734318495,1.77511809,109190.0,109180.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1756734318689,1.59959618,109190.0,109180.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1756734318886,2.46011618,109190.0,109180.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1756734319192,2.46011618,109190.0,109180.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1756734319393,1.90591809,109190.0,109180.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1756734319788,1.90591809,109190.0,109180.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1756734319989,1.90791809,109190.0,109180.0,0.52909]
["bitfinex-derivatives","BTCF0:USTF0",1756734320289,0.66719809,109190.0,109180.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1756734320500,0.66719809,109190.0,109180.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1756734320694,0.66519809,109190.0,109180.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1756734320893,0.67119809,109190.0,109180.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756734321198,1.53259809,109190.0,109180.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1756734321396,1.53259809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734321597,1.53243809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734321792,1.53543809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734321994,0.67419809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734322201,1.53539809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734322501,1.53539809,109190.0,109180.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1756734322702,1.52939809,109190.0,109180.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1756734322999,0.67219809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734323387,1.53351809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734323588,1.53355809,109190.0,109180.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1756734324398,1.53355809,109190.0,109180.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1756734324592,1.85355809,109190.0,109180.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1756734324902,2.10355809,109190.0,109180.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1756734325098,2.40795618,109190.0,109160.0,0.03183511]
["bitfinex-derivatives","BTCF0:USTF0",1756734325297,0.96959618,109170.0,109160.0,0.05585511]
["bitfinex-derivatives","BTCF0:USTF0",1756734325493,1.52659809,109170.0,109160.0,0.09220511]
["bitfinex-derivatives","BTCF0:USTF0",1756734325793,2.11659809,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756734325997,1.32305427,109160.0,109120.0,0.02038666]
["bitfinex-derivatives","BTCF0:USTF0",1756734326294,0.08406,109120.0,109110.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734326593,0.3958,109140.0,109110.0,1.34564539]
["bitfinex-derivatives","BTCF0:USTF0",1756734326796,0.74925809,109140.0,109130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734326995,0.08406,109130.0,109120.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734327294,1.61129809,109130.0,109120.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734327490,0.9461,109130.0,109120.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734327797,0.88617,109130.0,109120.0,0.60100809]
["bitfinex-derivatives","BTCF0:USTF0",1756734328004,0.9461,109130.0,109120.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1756734328297,0.44486,109140.0,109130.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734328497,1.27182,109140.0,109130.0,0.38735809]
["bitfinex-derivatives","BTCF0:USTF0",1756734328699,1.30682,109140.0,109130.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734328998,1.57621809,109140.0,109120.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1756734329293,1.57621809,109140.0,109130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734329697,1.61121809,109140.0,109130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1756734330198,1.30682,109140.0,109130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756734330595,1.30686,109140.0,109130.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756734330798,0.3608,109150.0,109130.0,1.07886543]
["bitfinex-derivatives","BTCF0:USTF0",1756734330993,0.44486,109150.0,109140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734331204,0.94582,109150.0,109140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734331398,0.94582,109150.0,109140.0,1.05406543]
["bitfinex-derivatives","BTCF0:USTF0",1756734331594,0.3958,109160.0,109140.0,1.03851543]
["bitfinex-derivatives","BTCF0:USTF0",1756734331800,0.02413,109160.0,109150.0,0.47855543]
["bitfinex-derivatives","BTCF0:USTF0",1756734331995,1.25748,109170.0,109160.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1756734332200,0.94574,109170.0,109160.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1756734332499,0.94574,109170.0,109160.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1756734332703,0.94574,109170.0,109160.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1756734332704,0.08406,109170.0,109160.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1756734333403,0.08706,109170.0,109160.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1756734334311,0.02713,109170.0,109160.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1756734334608,0.08706,109170.0,109160.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1756734334905,0.44786,109170.0,109160.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1756734335101,0.82896543,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734335312,1.45896543,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734335804,0.04535,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756734336106,1.32369543,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756734336301,0.08023,109150.0,109140.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756734336698,0.08023,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734336908,0.88552,109150.0,109140.0,0.68319]
["bitfinex-derivatives","BTCF0:USTF0",1756734337100,0.0228,109150.0,109140.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1756734337296,0.08123,109150.0,109140.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1756734337500,0.44203,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734337709,0.82313543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734337905,1.32525543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734338106,1.68605543,109150.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756734338405,0.44103,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734338806,0.08023,109140.0,109130.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734339007,0.44103,109140.0,109130.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734339307,0.82213543,109140.0,109120.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1756734339607,0.08023,109130.0,109120.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1756734341405,1.32377543,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756734341606,0.90779,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734341801,0.08023,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734342008,0.94259,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734342409,1.68449543,109140.0,109130.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734343307,1.64945543,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734343510,0.90755,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734343713,0.94235,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734344010,0.04535,109140.0,109130.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756734344505,1.63874543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734344506,0.82213543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734344708,1.25748,109160.0,109140.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1756734345007,1.25748,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734345008,1.30283,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734345812,0.44103,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734346107,0.94203,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734346612,0.08023,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734346911,1.32289543,109160.0,109150.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1756734347111,0.46133543,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734347309,0.46133543,109160.0,109150.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734347903,0.03488,109170.0,109150.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1756734348109,0.94179,109170.0,109160.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734348304,1.32289543,109170.0,109160.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734349011,1.32289543,109170.0,109150.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734349012,0.08023,109160.0,109150.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734349216,0.82213543,109160.0,109140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756734349409,0.42645543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734349610,0.46133543,109150.0,109140.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734349915,0.46133543,109150.0,109140.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756734350112,1.32677543,109150.0,109130.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1756734350317,0.42645543,109140.0,109130.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1756734350519,0.46133543,109140.0,109130.0,0.75399]
["bitfinex-derivatives","BTCF0:USTF0",1756734351121,0.82213543,109140.0,109130.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1756734351418,0.82213543,109140.0,109130.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1756734352713,0.82213543,109140.0,109130.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1756734353120,1.07213543,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756734353315,0.03488,109130.0,109120.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756734353510,1.68645543,109130.0,109120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756734353715,1.93645543,109130.0,109110.0,0.04495125]
["bitfinex-derivatives","BTCF0:USTF0",1756734353917,0.08023,109120.0,109110.0,0.79316125]
["bitfinex-derivatives","BTCF0:USTF0",1756734354110,0.08023,109120.0,109110.0,0.57316125]
["bitfinex-derivatives","BTCF0:USTF0",1756734354320,0.08023,109120.0,109110.0,0.21236125]
["bitfinex-derivatives","BTCF0:USTF0",1756734355723,0.08023,109120.0,109110.0,0.21536125]
["bitfinex-derivatives","BTCF0:USTF0",1756734356422,0.0228,109120.0,109110.0,0.21536125]
["bitfinex-derivatives","BTCF0:USTF0",1756734356618,0.08023,109130.0,109120.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734356820,0.04535,109130.0,109120.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756734357019,0.77678543,109140.0,109130.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756734357222,0.08023,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734357422,0.44103,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734357617,0.08023,109140.0,109130.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734358322,0.08023,109140.0,109130.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756734358719,1.68793543,109150.0,109140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756734359018,0.46133543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734359225,0.0228,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734359419,1.30663,109160.0,109150.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756734359616,1.30663,109160.0,109150.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734359828,1.68773543,109160.0,109150.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734361727,1.68773543,109160.0,109140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1756734361926,0.08023,109140.0,109130.0,0.5094353]
["bitfinex-derivatives","BTCF0:USTF0",1756734362126,0.0228,109140.0,109130.0,0.5094353]
["bitfinex-derivatives","BTCF0:USTF0",1756734362629,1.19494543,109150.0,109130.0,0.5094353]
["bitfinex-derivatives","BTCF0:USTF0",1756734362630,1.24029543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734363628,1.60109543,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756734364124,0.08023,109140.0,109120.0,0.0654453]
["bitfinex-derivatives","BTCF0:USTF0",1756734364332,0.40615,109140.0,109130.0,0.0897553]
["bitfinex-derivatives","BTCF0:USTF0",1756734364541,1.03725543,109140.0,109120.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756734364745,0.38110543,109130.0,109120.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756734365026,0.74190543,109130.0,109120.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756734365233,0.74190543,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734365440,1.86130543,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734365728,1.4802,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734365928,2.70751657,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734366836,2.29641114,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734367125,1.57530571,109130.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734367326,1.10270543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734367534,2.31702311,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734367729,1.61591768,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734367927,1.12382311,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734368134,2.00046311,109110.0,109100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756734368430,0.74271768,109110.0,109100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756734368728,0.74271768,109110.0,109100.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756734368729,1.23744,109110.0,109100.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756734369033,0.87664,109110.0,109100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756734369230,1.61854543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734369728,0.87664,109110.0,109100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756734369924,0.3608,109130.0,109110.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734370231,1.39084,109130.0,109110.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734370425,1.77194543,109130.0,109110.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734370628,1.77194543,109130.0,109120.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734370831,1.77194543,109130.0,109120.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756734371131,1.77194543,109130.0,109110.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734371436,0.38110543,109120.0,109110.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734371623,0.38110543,109120.0,109100.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1756734371829,0.74190543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734372325,0.74190543,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756734372641,0.3608,109120.0,109100.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1756734372835,0.3618,109120.0,109100.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1756734373130,1.62698543,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756734373328,1.62698543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734373529,1.62798543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734373730,1.62798543,109110.0,109100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756734374030,0.001,109110.0,109100.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1756734374231,0.001,109110.0,109100.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1756734374627,0.001,109110.0,109100.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1756734374826,0.74290543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734375021,0.99290543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734375230,1.30290543,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756734375933,1.32398596,109110.0,109060.0,0.06633396]
["bitfinex-derivatives","BTCF0:USTF0",1756734376235,0.74190543,109070.0,109060.0,0.14633396]
["bitfinex-derivatives","BTCF0:USTF0",1756734376426,1.63710543,109070.0,109060.0,0.1273483]
["bitfinex-derivatives","BTCF0:USTF0",1756734376631,1.256,109070.0,109060.0,0.1874283]
["bitfinex-derivatives","BTCF0:USTF0",1756734376935,1.63710543,109070.0,109060.0,0.1519483]
["bitfinex-derivatives","BTCF0:USTF0",1756734377134,0.3608,109070.0,109060.0,0.41903434]
["bitfinex-derivatives","BTCF0:USTF0",1756734377433,1.2558,109070.0,109060.0,0.41903434]
["bitfinex-derivatives","BTCF0:USTF0",1756734377738,1.63690543,109070.0,109060.0,0.09161434]
["bitfinex-derivatives","BTCF0:USTF0",1756734377932,1.88690543,109070.0,109060.0,0.09161434]
["bitfinex-derivatives","BTCF0:USTF0",1756734378127,2.22690543,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756734378323,2.22690543,109070.0,109010.0,0.37932202]
["bitfinex-derivatives","BTCF0:USTF0",1756734378628,0.74190543,109030.0,109010.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1756734378931,0.38110543,109020.0,109010.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1756734379231,0.74190543,109020.0,109010.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734379533,1.89226543,109020.0,109010.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756734379732,1.89226543,109020.0,109010.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756734379933,1.51116,109020.0,109010.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756734380230,0.3608,109020.0,109010.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756734380433,1.66174543,109020.0,109010.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1756734380628,1.66182543,109020.0,109010.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1756734380830,0.3608,109040.0,109010.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756734381022,1.30134543,109030.0,109010.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756734381222,0.3608,109020.0,109010.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1756734381424,0.38110543,109020.0,109010.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756734381631,0.74190543,109040.0,109020.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734381835,0.74190543,109040.0,109020.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734382031,0.74190543,109040.0,109030.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734382325,2.38349086,109040.0,109010.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756734382521,0.74190543,109020.0,109010.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1756734382735,0.3608,109030.0,109010.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756734382928,0.74190543,109030.0,109010.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756734383124,0.9288,109020.0,109010.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756734383424,0.9288,109020.0,109010.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756734383425,0.38110543,109020.0,109010.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1756734383630,1.67070543,109020.0,109010.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756734383929,1.30827168,109020.0,109010.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1756734384133,1.30827168,109020.0,109010.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1756734384134,0.92888,109020.0,109010.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1756734384330,1.30827168,109020.0,109010.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756734384637,0.74019168,109030.0,109010.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756734384828,0.92876,109020.0,109010.0,0.79079]
["bitfinex-derivatives","BTCF0:USTF0",1756734385028,0.92916,109020.0,109010.0,0.79079]
["bitfinex-derivatives","BTCF0:USTF0",1756734385224,0.92916,109020.0,109010.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1756734385430,1.30855168,109020.0,109010.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1756734385630,1.30855168,109020.0,109010.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756734385832,0.92916,109020.0,109010.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756734386032,1.30855168,109020.0,109010.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756734386439,0.92916,109020.0,109010.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756734386736,0.9288,109020.0,109010.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1756734386932,0.92836,109030.0,109020.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734387133,2.67703168,109050.0,109030.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1756734387330,0.92808,109040.0,109030.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734387526,2.29764,109050.0,109040.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734387734,1.95684,109050.0,109040.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734387936,1.95684,109050.0,109040.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756734387937,0.9482,109050.0,109040.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1756734388135,0.92824,109060.0,109050.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756734388336,0.92824,109060.0,109050.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1756734388533,0.3608,109070.0,109050.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1756734388729,0.3608,109080.0,109060.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734388930,1.66943168,109080.0,109060.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1756734389640,1.66943168,109080.0,109060.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1756734389836,1.66943168,109080.0,109060.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1756734390339,1.66943168,109080.0,109060.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734390542,0.3608,109070.0,109060.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734390838,0.3608,109070.0,109060.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1756734391037,0.37939168,109070.0,109060.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1756734391433,1.67043168,109080.0,109060.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1756734391629,0.9274,109070.0,109060.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1756734391839,0.9314,109070.0,109060.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756734392035,1.31079168,109070.0,109060.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756734392237,1.92159168,109070.0,109050.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756734392446,0.74019168,109060.0,109040.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1756734392630,0.74019168,109060.0,109040.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1756734392939,0.92776,109060.0,109050.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1756734393135,0.92776,109060.0,109050.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1756734393329,0.92776,109060.0,109050.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1756734393534,0.92776,109060.0,109050.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1756734394143,0.92752,109060.0,109050.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1756734394441,0.92752,109060.0,109050.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1756734394638,0.3638,109070.0,109060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1756734394844,1.29132,109070.0,109060.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756734395140,1.28832,109070.0,109060.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1756734395344,1.66771168,109070.0,109050.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1756734395645,0.3608,109060.0,109050.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1756734395938,0.99319168,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734396638,0.99019168,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734397543,0.99019168,109060.0,109020.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734397732,0.74019168,109040.0,109020.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1756734398938,0.74019168,109040.0,109030.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756734399147,0.74019168,109040.0,109030.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1756734399340,0.3608,109040.0,109030.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1756734400047,0.3608,109040.0,109030.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1756734400342,1.28564,109050.0,109030.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1756734400547,1.66515168,109050.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756734400747,0.74019168,109040.0,109030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756734400944,0.74019168,109040.0,109020.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756734401152,1.66843168,109040.0,109020.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1756734401541,1.66843168,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734401741,1.66843168,109040.0,109030.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756734402347,1.66843168,109040.0,109030.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756734402547,0.74019168,109040.0,109030.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756734402846,1.28884,109040.0,109030.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734403641,0.74019168,109050.0,109030.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734403845,0.3608,109050.0,109040.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734404143,1.66926343,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734404645,1.2876,109060.0,109050.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756734404838,0.74246343,109060.0,109050.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756734405044,1.66922343,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734405245,1.66870343,109070.0,109060.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1756734405444,0.76337933,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734405643,0.3817159,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734405846,1.67026343,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734406052,1.2886,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734406248,0.003,109060.0,109050.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1756734406455,0.3820058,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734406756,0.003,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734406947,1.6716058,109070.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734407143,0.3608,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734407956,0.3608,109060.0,109040.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756734408156,0.7398058,109060.0,109040.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756734408359,0.3608,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734408555,0.926,109060.0,109050.0,0.17254963]
["bitfinex-derivatives","BTCF0:USTF0",1756734408857,1.2868,109060.0,109050.0,0.17254963]
["bitfinex-derivatives","BTCF0:USTF0",1756734409154,1.6668058,109060.0,109050.0,0.13520963]
["bitfinex-derivatives","BTCF0:USTF0",1756734409355,1.2878,109060.0,109050.0,0.17254963]
["bitfinex-derivatives","BTCF0:USTF0",1756734409555,1.2868,109060.0,109050.0,0.17254963]
["bitfinex-derivatives","BTCF0:USTF0",1756734409759,1.6688058,109060.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756734409951,1.6688058,109060.0,109040.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756734409952,0.3790058,109050.0,109040.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756734410147,1.2898,109060.0,109050.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756734410354,1.2898,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734410558,0.3638,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734410754,1.29272,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734411051,0.93192,109060.0,109050.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1756734411252,0.003,109060.0,109050.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1756734411450,0.003,109060.0,109050.0,0.46869]
["bitfinex-derivatives","BTCF0:USTF0",1756734412058,0.003,109060.0,109050.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756734412250,0.003,109060.0,109050.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1756734412753,0.003,109060.0,109050.0,0.46869]
["bitfinex-derivatives","BTCF0:USTF0",1756734413151,0.003,109060.0,109050.0,1.15406838]
["bitfinex-derivatives","BTCF0:USTF0",1756734413455,0.003,109060.0,109050.0,1.53307418]
["bitfinex-derivatives","BTCF0:USTF0",1756734413656,0.3608,109080.0,109050.0,1.58742578]
["bitfinex-derivatives","BTCF0:USTF0",1756734413852,1.30034,109090.0,109080.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756734414158,0.37338,109090.0,109080.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1756734414457,0.3608,109090.0,109080.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756734414752,0.37338,109090.0,109080.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1756734414953,0.37338,109090.0,109080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734415153,0.36559,109090.0,109080.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756734415549,0.36559,109090.0,109080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734415756,0.36859,109090.0,109080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734415952,0.37338,109090.0,109080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734416151,0.01258,109090.0,109080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734416457,0.01258,109090.0,109080.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1756734416658,0.3638,109100.0,109080.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1756734416854,0.37338,109100.0,109090.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734417048,0.01258,109100.0,109090.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1756734417253,0.01258,109100.0,109090.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756734417855,0.01258,109100.0,109090.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734418856,0.37338,109100.0,109090.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734419450,0.37438,109100.0,109090.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734419853,0.01358,109100.0,109090.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734420252,0.01358,109100.0,109090.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756734420451,0.001,109100.0,109090.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1756734420652,0.001,109100.0,109090.0,1.4449258]
["bitfinex-derivatives","BTCF0:USTF0",1756734420953,0.001,109100.0,109090.0,1.0749258]
["bitfinex-derivatives","BTCF0:USTF0",1756734421152,0.001,109100.0,109090.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1756734421347,0.001,109100.0,109090.0,2.00124]
["bitfinex-derivatives","BTCF0:USTF0",1756734421549,0.001,109100.0,109090.0,1.4549258]
["bitfinex-derivatives","BTCF0:USTF0",1756734421955,0.001,109100.0,109090.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1756734422160,0.001,109100.0,109090.0,1.4549258]
["bitfinex-derivatives","BTCF0:USTF0",1756734422357,0.36859,109120.0,109110.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756734422660,0.37338,109120.0,109110.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734423950,0.37438,109120.0,109110.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734425254,0.7533858,109120.0,109110.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756734425456,0.00958,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734425761,2.0361858,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734425964,2.28867679,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734426363,0.37338,109100.0,109090.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756734426559,1.29578,109110.0,109100.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756734426869,1.29578,109110.0,109100.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734427058,0.01258,109100.0,109090.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756734427257,0.01258,109100.0,109090.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756734427563,0.3608,109110.0,109100.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734427761,0.01358,109120.0,109110.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756734427960,0.01358,109120.0,109110.0,0.82607679]
["bitfinex-derivatives","BTCF0:USTF0",1756734428163,0.01258,109120.0,109110.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1756734428560,0.37338,109120.0,109110.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756734429167,0.75487679,109120.0,109110.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756734429359,0.75487679,109120.0,109110.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756734429360,0.37338,109120.0,109110.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1756734429560,0.37338,109120.0,109110.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756734429755,0.75487679,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734429968,1.00487679,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734430161,1.00787679,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734431361,1.00487679,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734431660,1.38937358,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734431862,1.00787679,109120.0,109110.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756734432469,1.00587679,109120.0,109110.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756734432768,1.00687679,109120.0,109110.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756734432967,1.29946,109120.0,109110.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756734433176,1.29946,109120.0,109110.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1756734433177,0.93794,109120.0,109110.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1756734433372,0.94094,109120.0,109110.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1756734433574,1.30174,109120.0,109110.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756734433876,2.64473358,109120.0,109110.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756734434080,2.66159507,109120.0,109110.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756734434271,2.66159507,109120.0,109060.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756734434466,0.3608,109080.0,109060.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1756734434673,1.28368,109100.0,109070.0,0.78986679]
["bitfinex-derivatives","BTCF0:USTF0",1756734434874,1.66517679,109100.0,109080.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756734435086,1.28368,109100.0,109080.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1756734435573,1.66517679,109100.0,109080.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1756734436171,1.66517679,109100.0,109080.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1756734436372,0.3608,109100.0,109080.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1756734436571,0.3608,109100.0,109090.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756734437469,0.3618,109100.0,109090.0,1.09607679]
["bitfinex-derivatives","BTCF0:USTF0",1756734437868,0.001,109100.0,109090.0,1.45687679]
["bitfinex-derivatives","BTCF0:USTF0",1756734438573,0.001,109100.0,109090.0,1.54853869]
["bitfinex-derivatives","BTCF0:USTF0",1756734439374,0.001,109100.0,109090.0,1.54953869]
["bitfinex-derivatives","BTCF0:USTF0",1756734439572,0.001,109100.0,109090.0,1.1680419]
["bitfinex-derivatives","BTCF0:USTF0",1756734439775,0.001,109100.0,109090.0,1.54953869]
["bitfinex-derivatives","BTCF0:USTF0",1756734440075,1.28316,109130.0,109090.0,1.54953869]
["bitfinex-derivatives","BTCF0:USTF0",1756734440277,1.28316,109130.0,109110.0,0.78986679]
["bitfinex-derivatives","BTCF0:USTF0",1756734440278,1.61316,109130.0,109110.0,0.78986679]
["bitfinex-derivatives","BTCF0:USTF0",1756734440476,0.6908,109130.0,109120.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1756734441485,0.71171279,109130.0,109120.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756734441679,0.331,109130.0,109120.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756734441878,0.6918,109130.0,109120.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756734442277,1.07329679,109130.0,109120.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756734442990,0.6928,109130.0,109120.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756734444087,0.6948,109130.0,109120.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756734444380,0.334,109130.0,109120.0,1.18687679]
["bitfinex-derivatives","BTCF0:USTF0",1756734444580,0.004,109130.0,109120.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1756734444786,0.004,109130.0,109120.0,1.52851359]
["bitfinex-derivatives","BTCF0:USTF0",1756734444991,0.004,109130.0,109120.0,1.43687679]
["bitfinex-derivatives","BTCF0:USTF0",1756734445486,0.004,109130.0,109120.0,2.35615679]
["bitfinex-derivatives","BTCF0:USTF0",1756734445883,0.004,109130.0,109120.0,1.43687679]
["bitfinex-derivatives","BTCF0:USTF0",1756734446189,0.004,109130.0,109120.0,2.35603679]
["bitfinex-derivatives","BTCF0:USTF0",1756734446390,0.003,109130.0,109120.0,2.35603679]
["bitfinex-derivatives","BTCF0:USTF0",1756734446586,0.003,109130.0,109120.0,2.35651679]
["bitfinex-derivatives","BTCF0:USTF0",1756734447090,0.003,109130.0,109120.0,2.35627679]
["bitfinex-derivatives","BTCF0:USTF0",1756734447291,0.74229679,109150.0,109120.0,2.31926679]
["bitfinex-derivatives","BTCF0:USTF0",1756734447589,1.09306089,109150.0,109140.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756734447983,0.7115641,109150.0,109140.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756734448386,0.3507641,109150.0,109140.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756734448594,0.0207641,109150.0,109140.0,0.91878351]
["bitfinex-derivatives","BTCF0:USTF0",1756734448884,0.3608,109160.0,109150.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734449090,0.7308,109160.0,109150.0,0.10232493]
["bitfinex-derivatives","BTCF0:USTF0",1756734449293,0.7308,109160.0,109150.0,0.44232493]
["bitfinex-derivatives","BTCF0:USTF0",1756734449592,0.3608,109160.0,109150.0,0.44232493]
["bitfinex-derivatives","BTCF0:USTF0",1756734449792,0.3608,109160.0,109150.0,1.01940493]
["bitfinex-derivatives","BTCF0:USTF0",1756734449988,0.3608,109160.0,109150.0,1.34880493]
["bitfinex-derivatives","BTCF0:USTF0",1756734450294,0.3608,109160.0,109150.0,1.01880493]
["bitfinex-derivatives","BTCF0:USTF0",1756734450488,0.3628,109160.0,109150.0,1.01880493]
["bitfinex-derivatives","BTCF0:USTF0",1756734450691,0.3628,109160.0,109150.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734451197,0.74429679,109160.0,109150.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734451788,0.74729679,109160.0,109150.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734452094,0.3658,109160.0,109150.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756734452596,0.3658,109160.0,109150.0,1.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756734453291,0.3648,109160.0,109150.0,1.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756734453692,0.3648,109160.0,109150.0,1.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756734454897,0.002,109160.0,109150.0,1.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756734455106,0.001,109160.0,109150.0,1.38533]
["bitfinex-derivatives","BTCF0:USTF0",1756734455487,0.001,109160.0,109150.0,2.12762679]
["bitfinex-derivatives","BTCF0:USTF0",1756734455690,0.3608,109180.0,109150.0,2.12762679]
["bitfinex-derivatives","BTCF0:USTF0",1756734455995,0.001,109160.0,109150.0,2.12632679]
["bitfinex-derivatives","BTCF0:USTF0",1756734456898,0.001,109160.0,109150.0,2.37632679]
["bitfinex-derivatives","BTCF0:USTF0",1756734457100,0.001,109160.0,109150.0,2.46793839]
["bitfinex-derivatives","BTCF0:USTF0",1756734457291,0.36498,109190.0,109180.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756734457490,1.12647679,109190.0,109180.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756734458408,1.13247679,109190.0,109180.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756734459315,1.12947679,109190.0,109180.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734459806,1.13247679,109190.0,109180.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734460399,1.13047679,109190.0,109180.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756734461998,1.13047679,109190.0,109180.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756734462400,0.74898,109190.0,109180.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756734463412,0.38818,109190.0,109180.0,1.20662679]
["bitfinex-derivatives","BTCF0:USTF0",1756734463602,0.01818,109190.0,109180.0,0.84582679]
["bitfinex-derivatives","BTCF0:USTF0",1756734464108,0.01559,109190.0,109180.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1756734464606,0.00818,109190.0,109180.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1756734465009,0.00818,109190.0,109180.0,1.37493]
["bitfinex-derivatives","BTCF0:USTF0",1756734465897,2.32846806,109190.0,109150.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756734466101,0.74647679,109160.0,109150.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756734466813,0.74647679,109160.0,109150.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756734467005,0.74647679,109160.0,109150.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1756734467210,0.74647679,109160.0,109150.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756734467410,1.32647679,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734467604,1.72988584,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734467804,1.34838905,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734468107,1.01838905,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734468302,1.33838905,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734468501,1.01838905,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734469105,1.37838905,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734469310,1.01938905,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734469698,1.02038905,109160.0,109130.0,0.96734685]
["bitfinex-derivatives","BTCF0:USTF0",1756734469909,0.3618,109140.0,109130.0,1.33596685]
["bitfinex-derivatives","BTCF0:USTF0",1756734470107,0.3618,109140.0,109130.0,0.42628685]
["bitfinex-derivatives","BTCF0:USTF0",1756734470310,0.74647679,109140.0,109130.0,0.01867254]
["bitfinex-derivatives","BTCF0:USTF0",1756734470911,0.74647679,109140.0,109130.0,0.01967254]
["bitfinex-derivatives","BTCF0:USTF0",1756734472613,0.74747679,109140.0,109130.0,0.01867254]
["bitfinex-derivatives","BTCF0:USTF0",1756734472820,0.74747679,109140.0,109130.0,0.04272254]
["bitfinex-derivatives","BTCF0:USTF0",1756734473118,0.74747679,109140.0,109130.0,0.06729254]
["bitfinex-derivatives","BTCF0:USTF0",1756734473311,0.74947679,109140.0,109130.0,0.06729254]
["bitfinex-derivatives","BTCF0:USTF0",1756734473912,0.36798,109140.0,109130.0,0.10300254]
["bitfinex-derivatives","BTCF0:USTF0",1756734474113,0.74947679,109140.0,109130.0,0.10300254]
["bitfinex-derivatives","BTCF0:USTF0",1756734475602,0.74947679,109140.0,109130.0,0.06729254]
["bitfinex-derivatives","BTCF0:USTF0",1756734475808,0.74947679,109140.0,109130.0,0.01867254]
["bitfinex-derivatives","BTCF0:USTF0",1756734476321,0.74947679,109140.0,109130.0,0.04272254]
["bitfinex-derivatives","BTCF0:USTF0",1756734477416,0.74947679,109140.0,109130.0,0.10300254]
["bitfinex-derivatives","BTCF0:USTF0",1756734477618,0.74947679,109140.0,109130.0,0.04272254]
["bitfinex-derivatives","BTCF0:USTF0",1756734477920,0.00418,109120.0,109110.0,0.10320617]
["bitfinex-derivatives","BTCF0:USTF0",1756734478104,0.74647679,109120.0,109110.0,0.10320617]
["bitfinex-derivatives","BTCF0:USTF0",1756734479109,0.74647679,109120.0,109110.0,0.01987617]
["bitfinex-derivatives","BTCF0:USTF0",1756734479312,0.74647679,109120.0,109110.0,0.02315125]
["bitfinex-derivatives","BTCF0:USTF0",1756734479715,0.36498,109120.0,109110.0,0.07177125]
["bitfinex-derivatives","BTCF0:USTF0",1756734479909,0.36498,109120.0,109110.0,0.10748125]
["bitfinex-derivatives","BTCF0:USTF0",1756734480513,0.00418,109120.0,109110.0,0.10748125]
["bitfinex-derivatives","BTCF0:USTF0",1756734481017,0.36498,109120.0,109110.0,0.10748125]
["bitfinex-derivatives","BTCF0:USTF0",1756734481718,0.36498,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734482315,1.17286,109130.0,109120.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756734482715,0.001,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734483020,0.36498,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734483221,0.00418,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734483419,0.00418,109120.0,109110.0,0.43860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734483622,0.00418,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734484319,0.74647679,109120.0,109110.0,0.08760508]
["bitfinex-derivatives","BTCF0:USTF0",1756734484722,0.36498,109120.0,109110.0,0.08760508]
["bitfinex-derivatives","BTCF0:USTF0",1756734485117,0.36498,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734485919,0.00418,109120.0,109110.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734486625,0.00418,109120.0,109110.0,0.45860508]
["bitfinex-derivatives","BTCF0:USTF0",1756734486820,0.00418,109130.0,109120.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734487126,0.3618,109140.0,109120.0,1.12025679]
["bitfinex-derivatives","BTCF0:USTF0",1756734487329,0.36498,109140.0,109130.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734487522,0.00418,109140.0,109130.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734487717,0.00418,109160.0,109150.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756734488018,0.00418,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734488419,0.74647679,109160.0,109150.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734488820,0.74647679,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734489024,0.74647679,109160.0,109150.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756734489219,0.36798,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734489520,0.36798,109160.0,109150.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734489917,0.36798,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734490318,0.00718,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734490519,0.00418,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734490719,0.36598,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734491021,0.00518,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734491324,0.00518,109160.0,109150.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756734491516,0.36598,109160.0,109150.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756734491711,0.36798,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734492113,0.36698,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734492315,0.003,109160.0,109150.0,1.45921679]
["bitfinex-derivatives","BTCF0:USTF0",1756734492728,0.003,109160.0,109150.0,2.44846749]
["bitfinex-derivatives","BTCF0:USTF0",1756734492927,0.001,109180.0,109170.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734493118,1.26244,109190.0,109170.0,0.73945679]
["bitfinex-derivatives","BTCF0:USTF0",1756734493319,0.36719,109190.0,109180.0,0.46443679]
["bitfinex-derivatives","BTCF0:USTF0",1756734493521,0.37758,109200.0,109190.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756734493719,0.37758,109200.0,109190.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734494116,0.01678,109200.0,109190.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756734494324,0.01678,109200.0,109190.0,0.44814719]
["bitfinex-derivatives","BTCF0:USTF0",1756734494520,1.2588,109210.0,109190.0,0.75814719]
["bitfinex-derivatives","BTCF0:USTF0",1756734494722,1.27558,109210.0,109200.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734495129,1.52558,109210.0,109200.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734495531,1.52558,109210.0,109200.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756734495731,1.52558,109210.0,109200.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734495931,1.52858,109210.0,109200.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734496843,1.91007679,109210.0,109190.0,0.40018719]
["bitfinex-derivatives","BTCF0:USTF0",1756734497130,0.01678,109200.0,109190.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1756734497326,0.01678,109190.0,109180.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756734499132,0.01678,109190.0,109180.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734499133,0.39827679,109190.0,109180.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734499340,0.39827679,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756734499341,0.01678,109180.0,109170.0,0.08746062]
["bitfinex-derivatives","BTCF0:USTF0",1756734499634,0.01678,109170.0,109160.0,0.4482705]
["bitfinex-derivatives","BTCF0:USTF0",1756734499929,0.01678,109170.0,109160.0,0.8082705]
["bitfinex-derivatives","BTCF0:USTF0",1756734500134,0.01678,109170.0,109160.0,0.4474705]
["bitfinex-derivatives","BTCF0:USTF0",1756734500837,0.01678,109170.0,109160.0,0.0874705]
["bitfinex-derivatives","BTCF0:USTF0",1756734501934,0.01678,109170.0,109160.0,0.0884705]
["bitfinex-derivatives","BTCF0:USTF0",1756734502134,0.01678,109170.0,109160.0,0.0904705]
["bitfinex-derivatives","BTCF0:USTF0",1756734502541,1.65323679,109170.0,109160.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756734502741,1.65323679,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734502943,1.27174,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734503244,1.27174,109170.0,109160.0,0.08741749]
["bitfinex-derivatives","BTCF0:USTF0",1756734503639,1.27174,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734504348,1.65323679,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734504644,1.65423679,109170.0,109160.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734504842,1.90523679,109170.0,109160.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756734505042,0.01678,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734505243,0.37758,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756734506041,0.37758,109160.0,109150.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756734506248,0.37758,109160.0,109150.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734507147,0.37758,109160.0,109150.0,0.08752348]
["bitfinex-derivatives","BTCF0:USTF0",1756734508151,0.75907679,109160.0,109150.0,0.08752348]
["bitfinex-derivatives","BTCF0:USTF0",1756734508649,0.76007679,109160.0,109150.0,0.08752348]
["bitfinex-derivatives","BTCF0:USTF0",1756734508849,0.37858,109160.0,109150.0,0.08752348]
["bitfinex-derivatives","BTCF0:USTF0",1756734509151,0.37958,109160.0,109150.0,0.08752348]
["bitfinex-derivatives","BTCF0:USTF0",1756734509741,0.37958,109160.0,109150.0,0.10150348]
["bitfinex-derivatives","BTCF0:USTF0",1756734510051,0.002,109160.0,109150.0,1.09300027]
["bitfinex-derivatives","BTCF0:USTF0",1756734510251,0.01878,109160.0,109150.0,0.10150348]
["bitfinex-derivatives","BTCF0:USTF0",1756734510855,0.002,109160.0,109150.0,0.10150348]
["bitfinex-derivatives","BTCF0:USTF0",1756734511153,0.001,109160.0,109150.0,1.10300027]
["bitfinex-derivatives","BTCF0:USTF0",1756734511751,1.25723,109170.0,109160.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756734511939,1.25723,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734512346,0.36719,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734513351,0.37758,109170.0,109160.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756734514845,0.01678,109170.0,109160.0,0.84443679]
["bitfinex-derivatives","BTCF0:USTF0",1756734515053,0.3648,109180.0,109160.0,0.80945679]
["bitfinex-derivatives","BTCF0:USTF0",1756734515252,1.26574,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734515551,0.37758,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734517049,0.37858,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734518245,0.37958,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734518845,0.37858,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734519644,0.37958,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734523844,0.01878,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734524051,0.37958,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734524251,0.37858,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734525467,0.01778,109180.0,109170.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734525755,0.01778,109180.0,109170.0,1.42474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734525756,0.002,109180.0,109170.0,1.42474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734526462,0.001,109180.0,109170.0,1.42474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734526859,0.001,109180.0,109170.0,1.51634139]
["bitfinex-derivatives","BTCF0:USTF0",1756734527255,0.38178,109210.0,109200.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756734527459,0.40360662,109210.0,109200.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756734527859,0.38178,109210.0,109200.0,0.47881679]
["bitfinex-derivatives","BTCF0:USTF0",1756734528457,0.38178,109210.0,109200.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756734528665,0.38178,109210.0,109200.0,0.10184375]
["bitfinex-derivatives","BTCF0:USTF0",1756734529550,0.02098,109210.0,109200.0,0.12184375]
["bitfinex-derivatives","BTCF0:USTF0",1756734529754,0.02198,109210.0,109200.0,0.12184375]
["bitfinex-derivatives","BTCF0:USTF0",1756734529963,0.02198,109210.0,109200.0,0.45184375]
["bitfinex-derivatives","BTCF0:USTF0",1756734530361,0.02198,109210.0,109200.0,0.10184375]
["bitfinex-derivatives","BTCF0:USTF0",1756734530663,0.02098,109210.0,109200.0,0.10184375]
["bitfinex-derivatives","BTCF0:USTF0",1756734530856,0.02098,109210.0,109200.0,0.17644421]
["bitfinex-derivatives","BTCF0:USTF0",1756734531057,0.38178,109210.0,109200.0,0.17644421]
["bitfinex-derivatives","BTCF0:USTF0",1756734531257,0.38178,109210.0,109200.0,0.17844421]
["bitfinex-derivatives","BTCF0:USTF0",1756734531965,0.38178,109210.0,109200.0,0.17644421]
["bitfinex-derivatives","BTCF0:USTF0",1756734532262,0.38178,109210.0,109200.0,0.17744421]
["bitfinex-derivatives","BTCF0:USTF0",1756734533359,0.02098,109210.0,109200.0,0.17744421]
["bitfinex-derivatives","BTCF0:USTF0",1756734533957,1.24952,109220.0,109200.0,0.558941]
["bitfinex-derivatives","BTCF0:USTF0",1756734534262,1.2655,109220.0,109210.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734535162,0.38178,109220.0,109210.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734535365,0.38178,109230.0,109220.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734535561,0.38178,109230.0,109220.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734535763,0.38178,109230.0,109220.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734536564,0.02098,109230.0,109220.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756734536766,0.02098,109230.0,109220.0,0.91629949]
["bitfinex-derivatives","BTCF0:USTF0",1756734537066,0.02098,109230.0,109220.0,1.27629949]
["bitfinex-derivatives","BTCF0:USTF0",1756734537265,1.24184,109240.0,109230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734537266,1.26282,109240.0,109230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734537464,1.26282,109240.0,109230.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734537864,0.90202,109240.0,109230.0,0.82474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734538259,0.88903,109240.0,109230.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734538768,0.90202,109240.0,109230.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734539765,0.90202,109240.0,109230.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734539963,0.90202,109240.0,109230.0,0.77394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734540163,0.89702,109240.0,109230.0,0.86549119]
["bitfinex-derivatives","BTCF0:USTF0",1756734540372,0.90202,109240.0,109230.0,0.8447944]
["bitfinex-derivatives","BTCF0:USTF0",1756734540562,0.88204,109240.0,109230.0,1.22629119]
["bitfinex-derivatives","BTCF0:USTF0",1756734540760,0.004,109240.0,109230.0,1.47629119]
["bitfinex-derivatives","BTCF0:USTF0",1756734541165,0.3698,109270.0,109250.0,0.1521876]
["bitfinex-derivatives","BTCF0:USTF0",1756734541465,0.39858,109270.0,109260.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734542366,0.39858,109270.0,109260.0,0.17428625]
["bitfinex-derivatives","BTCF0:USTF0",1756734542573,0.39858,109270.0,109260.0,0.55578304]
["bitfinex-derivatives","BTCF0:USTF0",1756734542872,1.28002,109280.0,109270.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734543072,1.28002,109280.0,109270.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734543462,0.91922,109280.0,109270.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734543671,1.28002,109280.0,109270.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756734544082,0.91922,109280.0,109270.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734544572,0.92522,109280.0,109270.0,0.46394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734544773,0.88744,109280.0,109270.0,1.27625759]
["bitfinex-derivatives","BTCF0:USTF0",1756734544970,0.01,109280.0,109270.0,1.07474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734545174,0.019,109280.0,109270.0,1.59406679]
["bitfinex-derivatives","BTCF0:USTF0",1756734545375,0.019,109280.0,109270.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756734545578,0.03339,109280.0,109270.0,0.79394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734545876,0.02439,109280.0,109270.0,0.79394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734546075,0.02439,109280.0,109270.0,1.67390679]
["bitfinex-derivatives","BTCF0:USTF0",1756734546476,0.02439,109280.0,109270.0,0.79394679]
["bitfinex-derivatives","BTCF0:USTF0",1756734546677,0.02039,109280.0,109270.0,1.67362679]
["bitfinex-derivatives","BTCF0:USTF0",1756734547071,0.01639,109280.0,109270.0,1.67362679]
["bitfinex-derivatives","BTCF0:USTF0",1756734547271,0.01939,109280.0,109270.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1756734547472,0.005,109280.0,109270.0,1.66362679]
["bitfinex-derivatives","BTCF0:USTF0",1756734548070,0.005,109280.0,109270.0,1.91362679]
["bitfinex-derivatives","BTCF0:USTF0",1756734548275,0.005,109280.0,109270.0,2.27442679]
["bitfinex-derivatives","BTCF0:USTF0",1756734548472,0.005,109280.0,109270.0,1.01325]
["bitfinex-derivatives","BTCF0:USTF0",1756734548676,0.005,109280.0,109270.0,2.27358679]
["bitfinex-derivatives","BTCF0:USTF0",1756734549174,0.005,109280.0,109270.0,1.39474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734549385,0.005,109280.0,109270.0,2.27354679]
["bitfinex-derivatives","BTCF0:USTF0",1756734549880,0.005,109280.0,109270.0,2.36505759]
["bitfinex-derivatives","BTCF0:USTF0",1756734552481,0.005,109280.0,109270.0,2.36497759]
["bitfinex-derivatives","BTCF0:USTF0",1756734553185,0.003,109280.0,109270.0,2.36497759]
["bitfinex-derivatives","BTCF0:USTF0",1756734553380,0.003,109280.0,109270.0,1.39474679]
["bitfinex-derivatives","BTCF0:USTF0",1756734553686,0.04078,109280.0,109270.0,1.32193]
["bitfinex-derivatives","BTCF0:USTF0",1756734553882,0.03778,109280.0,109270.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1756734554381,0.39858,109290.0,109280.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734554587,0.39858,109290.0,109280.0,0.46465679]
["bitfinex-derivatives","BTCF0:USTF0",1756734554776,0.39858,109290.0,109280.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734554981,0.78007679,109290.0,109280.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756734555379,0.39858,109290.0,109280.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1756734555978,0.63958,109290.0,109270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756734556179,0.03778,109280.0,109270.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734556574,0.03778,109270.0,109260.0,0.22492461]
["bitfinex-derivatives","BTCF0:USTF0",1756734556775,1.03007679,109270.0,109260.0,0.12347891]
["bitfinex-derivatives","BTCF0:USTF0",1756734557584,1.35007679,109270.0,109260.0,0.07631891]
["bitfinex-derivatives","BTCF0:USTF0",1756734557883,0.009,109250.0,109240.0,0.41749679]
["bitfinex-derivatives","BTCF0:USTF0",1756734558086,0.03778,109250.0,109240.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1756734558679,0.02339,109250.0,109240.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1756734558881,1.02786,109270.0,109260.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734559389,1.65935679,109270.0,109260.0,0.0743107]
["bitfinex-derivatives","BTCF0:USTF0",1756734559588,1.65935679,109270.0,109240.0,1.3014932]
["bitfinex-derivatives","BTCF0:USTF0",1756734559786,0.03778,109260.0,109250.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756734559989,0.03778,109260.0,109250.0,0.47955679]
["bitfinex-derivatives","BTCF0:USTF0",1756734560286,0.39858,109260.0,109250.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756734560482,1.03007679,109260.0,109250.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756734560890,0.64858,109260.0,109250.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756734561087,0.64858,109260.0,109250.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734561278,0.64858,109260.0,109250.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756734561483,0.64858,109260.0,109250.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756734562388,0.64858,109260.0,109250.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756734563292,0.64858,109260.0,109250.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756734563883,0.64858,109260.0,109250.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1756734564794,0.64858,109260.0,109250.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756734565687,0.03778,109260.0,109250.0,0.48455679]
["bitfinex-derivatives","BTCF0:USTF0",1756734565994,1.27706,109270.0,109260.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734566189,1.29817434,109270.0,109260.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756734567394,1.29817434,109270.0,109260.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756734567886,1.67967113,109270.0,109260.0,0.07312165]
["bitfinex-derivatives","BTCF0:USTF0",1756734568095,1.92967113,109270.0,109260.0,0.07312165]
["bitfinex-derivatives","BTCF0:USTF0",1756734568599,1.92967113,109270.0,109260.0,0.09735165]
["bitfinex-derivatives","BTCF0:USTF0",1756734569088,1.92967113,109270.0,109260.0,0.07412165]
["bitfinex-derivatives","BTCF0:USTF0",1756734569294,2.29967113,109270.0,109260.0,0.07412165]
["bitfinex-derivatives","BTCF0:USTF0",1756734569702,2.29967113,109270.0,109260.0,0.06512165]
["bitfinex-derivatives","BTCF0:USTF0",1756734569996,2.34881696,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734570892,2.33981696,109270.0,109210.0,0.48282921]
["bitfinex-derivatives","BTCF0:USTF0",1756734571099,0.3608,109230.0,109220.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756734571285,1.64186235,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734571486,1.64186235,109230.0,109210.0,0.10374351]
["bitfinex-derivatives","BTCF0:USTF0",1756734571795,1.64186235,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734572191,1.64186235,109230.0,109210.0,0.1122669]
["bitfinex-derivatives","BTCF0:USTF0",1756734572392,1.64186235,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734572796,1.64186235,109230.0,109210.0,0.1122669]
["bitfinex-derivatives","BTCF0:USTF0",1756734573100,1.64186235,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734573396,0.76346235,109230.0,109210.0,0.1142669]
["bitfinex-derivatives","BTCF0:USTF0",1756734573599,1.2392,109220.0,109210.0,0.1102669]
["bitfinex-derivatives","BTCF0:USTF0",1756734573793,0.3608,109220.0,109210.0,0.0742669]
["bitfinex-derivatives","BTCF0:USTF0",1756734573993,0.3608,109220.0,109210.0,0.00652339]
["bitfinex-derivatives","BTCF0:USTF0",1756734574196,0.74229679,109220.0,109210.0,0.00652339]
["bitfinex-derivatives","BTCF0:USTF0",1756734574589,1.06229679,109220.0,109210.0,0.00652339]
["bitfinex-derivatives","BTCF0:USTF0",1756734574789,1.06229679,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734574790,1.36229679,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734574999,1.38338525,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734575296,1.37229679,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734575496,1.37229679,109220.0,109200.0,0.0801412]
["bitfinex-derivatives","BTCF0:USTF0",1756734575695,1.62073679,109210.0,109190.0,0.06850469]
["bitfinex-derivatives","BTCF0:USTF0",1756734575902,1.62073679,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734576294,1.62073679,109210.0,109190.0,0.10506469]
["bitfinex-derivatives","BTCF0:USTF0",1756734576604,1.62073679,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756734576908,0.74229679,109210.0,109200.0,0.00844252]
["bitfinex-derivatives","BTCF0:USTF0",1756734577088,1.62077679,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734577497,1.62077679,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734578505,1.62077679,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734578801,0.87848,109210.0,109200.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1756734579004,1.23928,109210.0,109200.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1756734579305,1.23928,109210.0,109200.0,0.37480199]
["bitfinex-derivatives","BTCF0:USTF0",1756734580105,1.23924,109210.0,109200.0,0.42557199]
["bitfinex-derivatives","BTCF0:USTF0",1756734580400,1.23924,109210.0,109200.0,0.38013548]
["bitfinex-derivatives","BTCF0:USTF0",1756734580608,1.23924,109210.0,109200.0,0.41669548]
["bitfinex-derivatives","BTCF0:USTF0",1756734580998,1.23924,109210.0,109200.0,0.43090548]
["bitfinex-derivatives","BTCF0:USTF0",1756734581400,1.23924,109210.0,109200.0,0.38013548]
["bitfinex-derivatives","BTCF0:USTF0",1756734581809,1.23924,109210.0,109200.0,0.41669548]
["bitfinex-derivatives","BTCF0:USTF0",1756734582108,1.23924,109210.0,109200.0,0.33183548]
["bitfinex-derivatives","BTCF0:USTF0",1756734582407,1.62073679,109210.0,109200.0,0.08183548]
["bitfinex-derivatives","BTCF0:USTF0",1756734583702,0.74229679,109210.0,109200.0,0.08183548]
["bitfinex-derivatives","BTCF0:USTF0",1756734583903,1.62073679,109210.0,109200.0,0.10641548]
["bitfinex-derivatives","BTCF0:USTF0",1756734586315,1.62073679,109210.0,109200.0,0.08183548]
["bitfinex-derivatives","BTCF0:USTF0",1756734586513,2.20073679,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734587317,2.20069679,109210.0,109200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734588922,2.20069679,109210.0,109190.0,0.0736843]
["bitfinex-derivatives","BTCF0:USTF0",1756734589217,0.74229679,109200.0,109180.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756734589413,0.74229679,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734589610,1.62069679,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734589807,2.22069679,109200.0,109160.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756734590012,2.22069679,109200.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734590013,0.74229679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734590217,1.10309679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734591013,1.10309679,109190.0,109180.0,0.07430279]
["bitfinex-derivatives","BTCF0:USTF0",1756734591214,1.10309679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734591410,1.35309679,109190.0,109160.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756734591715,1.62069679,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734591911,0.3608,109180.0,109170.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756734592112,0.3608,109180.0,109170.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756734592313,1.23916,109180.0,109170.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756734592709,1.23916,109180.0,109170.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1756734592920,1.23916,109180.0,109170.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1756734593115,1.23916,109180.0,109170.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1756734593621,0.3608,109180.0,109170.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1756734593828,0.3608,109190.0,109170.0,0.34329792]
["bitfinex-derivatives","BTCF0:USTF0",1756734594010,0.87836,109180.0,109170.0,0.43723471]
["bitfinex-derivatives","BTCF0:USTF0",1756734594319,1.23916,109180.0,109170.0,0.05573792]
["bitfinex-derivatives","BTCF0:USTF0",1756734594516,1.23916,109180.0,109170.0,0.09329792]
["bitfinex-derivatives","BTCF0:USTF0",1756734594718,1.23912,109180.0,109170.0,0.09329792]
["bitfinex-derivatives","BTCF0:USTF0",1756734595120,1.23912,109180.0,109170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1756734595515,0.3608,109180.0,109170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1756734596022,0.3608,109180.0,109170.0,0.1667357]
["bitfinex-derivatives","BTCF0:USTF0",1756734596216,0.3608,109190.0,109170.0,0.4177357]
["bitfinex-derivatives","BTCF0:USTF0",1756734596422,0.87828,109180.0,109170.0,0.1867357]
["bitfinex-derivatives","BTCF0:USTF0",1756734596619,1.23908,109190.0,109170.0,0.4711757]
["bitfinex-derivatives","BTCF0:USTF0",1756734596924,1.62057679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734597321,1.62057679,109190.0,109180.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756734597510,1.23908,109190.0,109180.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756734597716,1.62057679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734598317,1.62057679,109190.0,109180.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756734599023,1.62057679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734599417,1.94057679,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734599614,1.95057679,109190.0,109170.0,0.0808757]
["bitfinex-derivatives","BTCF0:USTF0",1756734599818,0.74229679,109180.0,109170.0,0.0798757]
["bitfinex-derivatives","BTCF0:USTF0",1756734600026,1.09229679,109180.0,109150.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756734600321,1.62053679,109170.0,109150.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756734600527,1.62053679,109170.0,109150.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756734600731,1.239,109170.0,109160.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756734600920,0.3608,109170.0,109160.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756734601223,1.239,109170.0,109160.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756734601422,1.62049679,109170.0,109160.0,0.00648858]
["bitfinex-derivatives","BTCF0:USTF0",1756734601734,1.62049679,109170.0,109160.0,0.03106858]
["bitfinex-derivatives","BTCF0:USTF0",1756734602021,1.62049679,109170.0,109160.0,0.05478858]
["bitfinex-derivatives","BTCF0:USTF0",1756734602022,1.239,109170.0,109160.0,0.05478858]
["bitfinex-derivatives","BTCF0:USTF0",1756734602420,1.239,109170.0,109160.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1756734602620,0.3608,109170.0,109160.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1756734602816,1.23896,109170.0,109160.0,0.05678858]
["bitfinex-derivatives","BTCF0:USTF0",1756734603022,1.23896,109170.0,109160.0,0.05878858]
["bitfinex-derivatives","BTCF0:USTF0",1756734603423,1.23896,109170.0,109160.0,0.13060272]
["bitfinex-derivatives","BTCF0:USTF0",1756734604822,1.23896,109170.0,109160.0,0.16778272]
["bitfinex-derivatives","BTCF0:USTF0",1756734605618,1.23896,109170.0,109160.0,0.16678272]
["bitfinex-derivatives","BTCF0:USTF0",1756734605828,0.87816,109170.0,109160.0,0.16678272]
["bitfinex-derivatives","BTCF0:USTF0",1756734606429,1.23896,109170.0,109160.0,0.16678272]
["bitfinex-derivatives","BTCF0:USTF0",1756734607630,1.23896,109170.0,109160.0,0.12960272]
["bitfinex-derivatives","BTCF0:USTF0",1756734609029,1.23896,109170.0,109160.0,0.10588272]
["bitfinex-derivatives","BTCF0:USTF0",1756734609333,1.64225539,109170.0,109160.0,0.07581414]
["bitfinex-derivatives","BTCF0:USTF0",1756734609734,1.64225539,109170.0,109160.0,0.08121611]
["bitfinex-derivatives","BTCF0:USTF0",1756734610035,1.56552241,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734610729,1.56552241,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756734610936,1.2605586,109170.0,109160.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756734611130,1.56532241,109170.0,109160.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756734611525,0.0217986,109170.0,109160.0,0.39411381]
["bitfinex-derivatives","BTCF0:USTF0",1756734611730,0.73704,109170.0,109160.0,0.39411381]
["bitfinex-derivatives","BTCF0:USTF0",1756734611929,1.40260381,109170.0,109160.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756734612127,1.40260381,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756734612333,1.73260381,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756734612633,1.42452593,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756734614536,2.08928974,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734615131,1.11976212,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734615326,1.80452593,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734616436,1.42452593,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734616638,1.80452593,109170.0,109160.0,0.07884028]
["bitfinex-derivatives","BTCF0:USTF0",1756734617032,1.11976212,109170.0,109160.0,0.07884028]
["bitfinex-derivatives","BTCF0:USTF0",1756734617239,1.42452593,109170.0,109160.0,0.07884028]
["bitfinex-derivatives","BTCF0:USTF0",1756734617439,1.73452593,109170.0,109160.0,0.07884028]
["bitfinex-derivatives","BTCF0:USTF0",1756734617937,1.73452593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734619628,1.42452593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734619833,1.56508593,109170.0,109160.0,0.10362028]
["bitfinex-derivatives","BTCF0:USTF0",1756734620437,1.56508593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734620638,1.88508593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734620841,1.88508593,109170.0,109160.0,0.10362028]
["bitfinex-derivatives","BTCF0:USTF0",1756734621139,1.56508593,109170.0,109160.0,0.10362028]
["bitfinex-derivatives","BTCF0:USTF0",1756734622242,1.56508593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734622433,1.93508593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734623141,1.93508593,109170.0,109160.0,0.12701028]
["bitfinex-derivatives","BTCF0:USTF0",1756734623338,1.93508593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734624844,1.93508593,109170.0,109160.0,0.12701028]
["bitfinex-derivatives","BTCF0:USTF0",1756734625446,1.93508593,109170.0,109160.0,0.07984028]
["bitfinex-derivatives","BTCF0:USTF0",1756734625940,2.48984974,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734626550,1.61224974,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734626740,2.48956974,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734629853,2.48952022,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734630042,1.36232022,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734630249,1.93475641,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734630443,2.23952022,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734632661,0.3827926,109170.0,109160.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1756734632847,1.2598726,109170.0,109160.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1756734633049,1.56463641,109170.0,109160.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1756734634052,2.44940022,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756734634954,2.75416403,109170.0,109120.0,0.46520356]
["bitfinex-derivatives","BTCF0:USTF0",1756734635158,0.30476381,109130.0,109120.0,0.46520356]
["bitfinex-derivatives","BTCF0:USTF0",1756734635456,1.18176381,109130.0,109120.0,0.46520356]
["bitfinex-derivatives","BTCF0:USTF0",1756734635655,0.30476381,109130.0,109120.0,0.46620356]
["bitfinex-derivatives","BTCF0:USTF0",1756734635954,0.74196876,109140.0,109120.0,0.42902356]
["bitfinex-derivatives","BTCF0:USTF0",1756734636258,0.3608,109140.0,109130.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756734636455,1.61892876,109140.0,109130.0,0.09098941]
["bitfinex-derivatives","BTCF0:USTF0",1756734636752,0.74196876,109140.0,109130.0,0.09098941]
["bitfinex-derivatives","BTCF0:USTF0",1756734636970,0.3608,109140.0,109130.0,0.66098941]
["bitfinex-derivatives","BTCF0:USTF0",1756734637250,0.3608,109140.0,109130.0,0.34098941]
["bitfinex-derivatives","BTCF0:USTF0",1756734637452,1.23772,109140.0,109130.0,0.34098941]
["bitfinex-derivatives","BTCF0:USTF0",1756734637858,1.61888876,109140.0,109130.0,0.09598941]
["bitfinex-derivatives","BTCF0:USTF0",1756734638062,1.23772,109140.0,109130.0,0.09998941]
["bitfinex-derivatives","BTCF0:USTF0",1756734638252,1.61888876,109140.0,109130.0,0.09998941]
["bitfinex-derivatives","BTCF0:USTF0",1756734638756,1.61888876,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734639351,1.99888876,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734640850,2.02077346,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734641049,1.99888876,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734641355,1.61884876,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734641555,0.74196876,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734641756,1.61876876,109140.0,109130.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1756734641957,0.3608,109140.0,109130.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756734642158,1.61876876,109140.0,109130.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756734642353,0.3608,109140.0,109130.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1756734642559,1.23756,109140.0,109130.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1756734643167,1.61872876,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756734644363,1.61872876,109140.0,109130.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1756734644560,1.61872876,109140.0,109130.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1756734645263,2.18872876,109140.0,109130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734645464,2.21039945,109140.0,109130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734646273,1.33363945,109140.0,109130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734646460,2.21031945,109140.0,109130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734647259,2.21031945,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756734647465,2.21031945,109140.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756734647665,1.33363945,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734647867,2.21027945,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734648063,0.95247069,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734648362,2.21023945,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734651271,0.95247069,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734651470,2.21019945,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734652969,1.08363945,109140.0,109130.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1756734653162,1.96015945,109140.0,109130.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1756734653367,1.96015945,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734655263,1.08363945,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734655462,1.08363945,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734655670,1.57883069,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734655872,0.3608,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734656072,1.23712,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734656367,1.61828876,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734656970,0.3608,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734657167,1.23712,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734658478,1.61828876,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734658979,1.06196876,109140.0,109130.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1756734659168,1.93812876,109140.0,109130.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756734659368,1.55696,109140.0,109130.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756734659665,1.93812876,109140.0,109130.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756734660479,1.55696,109140.0,109130.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756734660673,0.3608,109150.0,109130.0,1.11850686]
["bitfinex-derivatives","BTCF0:USTF0",1756734660977,0.3608,109150.0,109140.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756734661172,1.23688,109150.0,109140.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756734661676,1.23688,109150.0,109140.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756734662378,0.3608,109150.0,109140.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756734662678,0.3608,109150.0,109140.0,0.71587876]
["bitfinex-derivatives","BTCF0:USTF0",1756734662874,1.2378,109150.0,109140.0,1.08587876]
["bitfinex-derivatives","BTCF0:USTF0",1756734663076,0.3618,109150.0,109140.0,0.82749846]
["bitfinex-derivatives","BTCF0:USTF0",1756734663377,1.23776,109150.0,109140.0,0.73587876]
["bitfinex-derivatives","BTCF0:USTF0",1756734663679,1.23776,109150.0,109140.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1756734663881,1.23776,109150.0,109140.0,0.73587876]
["bitfinex-derivatives","BTCF0:USTF0",1756734664183,1.23876,109150.0,109140.0,0.73587876]
["bitfinex-derivatives","BTCF0:USTF0",1756734664682,0.87788,109150.0,109140.0,1.16829846]
["bitfinex-derivatives","BTCF0:USTF0",1756734664876,0.87788,109150.0,109140.0,1.02587876]
["bitfinex-derivatives","BTCF0:USTF0",1756734665182,0.002,109150.0,109140.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756734665774,0.001,109150.0,109140.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1756734665974,0.3608,109150.0,109140.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1756734666681,1.61780876,109160.0,109150.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1756734666985,1.40810678,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756734667884,1.79027554,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756734668080,1.40910678,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756734668578,0.53326678,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756734668884,1.40986678,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756734669478,0.53426678,109160.0,109150.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756734669687,0.5128,109160.0,109150.0,0.72870876]
["bitfinex-derivatives","BTCF0:USTF0",1756734669880,1.23836,109160.0,109150.0,0.82032006]
["bitfinex-derivatives","BTCF0:USTF0",1756734670080,1.23836,109160.0,109150.0,0.72870876]
["bitfinex-derivatives","BTCF0:USTF0",1756734670282,0.3628,109160.0,109150.0,0.82032006]
["bitfinex-derivatives","BTCF0:USTF0",1756734670479,0.002,109160.0,109150.0,0.82032006]
["bitfinex-derivatives","BTCF0:USTF0",1756734670786,0.87752,109160.0,109150.0,0.84032006]
["bitfinex-derivatives","BTCF0:USTF0",1756734670987,0.87652,109160.0,109150.0,0.84132006]
["bitfinex-derivatives","BTCF0:USTF0",1756734671175,0.001,109160.0,109150.0,1.51212006]
["bitfinex-derivatives","BTCF0:USTF0",1756734671381,0.001,109160.0,109150.0,1.57793278]
["bitfinex-derivatives","BTCF0:USTF0",1756734671582,0.001,109160.0,109150.0,1.24676402]
["bitfinex-derivatives","BTCF0:USTF0",1756734671781,0.001,109160.0,109150.0,1.62693278]
["bitfinex-derivatives","BTCF0:USTF0",1756734671983,1.23724,109180.0,109150.0,1.68343408]
["bitfinex-derivatives","BTCF0:USTF0",1756734672180,1.57042,109180.0,109170.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756734672982,0.33318,109180.0,109170.0,0.1749046]
["bitfinex-derivatives","BTCF0:USTF0",1756734673187,0.02,109180.0,109170.0,0.76996336]
["bitfinex-derivatives","BTCF0:USTF0",1756734673376,0.02,109180.0,109170.0,1.14607336]
["bitfinex-derivatives","BTCF0:USTF0",1756734673579,1.2403,109190.0,109180.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756734673780,1.5903,109190.0,109180.0,0.15483975]
["bitfinex-derivatives","BTCF0:USTF0",1756734674291,1.59026,109190.0,109180.0,0.55606496]
["bitfinex-derivatives","BTCF0:USTF0",1756734674680,1.22846,109190.0,109180.0,0.46447876]
["bitfinex-derivatives","BTCF0:USTF0",1756734674887,0.35418,109190.0,109180.0,0.46447876]
["bitfinex-derivatives","BTCF0:USTF0",1756734675083,1.59018,109190.0,109180.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756734675582,1.59218,109190.0,109180.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756734676190,1.59318,109190.0,109180.0,0.08945534]
["bitfinex-derivatives","BTCF0:USTF0",1756734677092,1.97434876,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734677292,2.22434876,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734678292,0.00418,109170.0,109160.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756734678496,1.23994,109170.0,109160.0,0.08912655]
["bitfinex-derivatives","BTCF0:USTF0",1756734678790,1.23994,109170.0,109160.0,0.09012655]
["bitfinex-derivatives","BTCF0:USTF0",1756734679492,1.23994,109170.0,109160.0,0.09112655]
["bitfinex-derivatives","BTCF0:USTF0",1756734679989,1.23994,109170.0,109160.0,0.05501655]
["bitfinex-derivatives","BTCF0:USTF0",1756734680190,1.23994,109170.0,109160.0,0.09212655]
["bitfinex-derivatives","BTCF0:USTF0",1756734681192,1.24094,109170.0,109160.0,0.09112655]
["bitfinex-derivatives","BTCF0:USTF0",1756734681389,1.62210876,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734681692,1.87210876,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734682390,0.99714876,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734682592,1.4917,109170.0,109140.0,0.88973681]
["bitfinex-derivatives","BTCF0:USTF0",1756734682793,0.36498,109160.0,109150.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1756734683286,0.36498,109160.0,109150.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1756734683485,0.36498,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734683687,0.74614876,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734683994,0.36498,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734684393,0.36498,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734684593,0.36498,109160.0,109150.0,0.00871554]
["bitfinex-derivatives","BTCF0:USTF0",1756734684792,0.36498,109160.0,109150.0,0.00971554]
["bitfinex-derivatives","BTCF0:USTF0",1756734686296,0.36698,109160.0,109150.0,0.08143753]
["bitfinex-derivatives","BTCF0:USTF0",1756734686496,0.99814876,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734686693,1.35376608,109160.0,109140.0,0.02696272]
["bitfinex-derivatives","BTCF0:USTF0",1756734686893,1.61648876,109150.0,109140.0,0.02696272]
["bitfinex-derivatives","BTCF0:USTF0",1756734687089,0.74196876,109150.0,109140.0,0.02696272]
["bitfinex-derivatives","BTCF0:USTF0",1756734687290,1.61648876,109150.0,109140.0,0.02696272]
["bitfinex-derivatives","BTCF0:USTF0",1756734687493,1.61648876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734687992,1.23532,109150.0,109140.0,0.10334855]
["bitfinex-derivatives","BTCF0:USTF0",1756734688294,0.3608,109150.0,109140.0,0.10334855]
["bitfinex-derivatives","BTCF0:USTF0",1756734688591,1.23528,109150.0,109140.0,0.10334855]
["bitfinex-derivatives","BTCF0:USTF0",1756734689192,1.23528,109150.0,109140.0,0.11025579]
["bitfinex-derivatives","BTCF0:USTF0",1756734689596,1.23528,109150.0,109140.0,0.18238355]
["bitfinex-derivatives","BTCF0:USTF0",1756734690185,1.23628,109150.0,109140.0,0.18238355]
["bitfinex-derivatives","BTCF0:USTF0",1756734690391,1.23728,109150.0,109140.0,0.18238355]
["bitfinex-derivatives","BTCF0:USTF0",1756734690591,1.23716,109150.0,109140.0,0.18238355]
["bitfinex-derivatives","BTCF0:USTF0",1756734690793,0.3628,109150.0,109140.0,0.18238355]
["bitfinex-derivatives","BTCF0:USTF0",1756734691195,1.23716,109150.0,109140.0,0.81355231]
["bitfinex-derivatives","BTCF0:USTF0",1756734691490,0.3628,109150.0,109140.0,0.81355231]
["bitfinex-derivatives","BTCF0:USTF0",1756734691794,0.3628,109150.0,109140.0,0.43238355]
["bitfinex-derivatives","BTCF0:USTF0",1756734692895,0.3628,109150.0,109140.0,0.14627355]
["bitfinex-derivatives","BTCF0:USTF0",1756734693801,1.23708,109150.0,109140.0,0.14627355]
["bitfinex-derivatives","BTCF0:USTF0",1756734694600,0.87628,109150.0,109140.0,0.14627355]
["bitfinex-derivatives","BTCF0:USTF0",1756734695102,0.002,109150.0,109140.0,0.18295355]
["bitfinex-derivatives","BTCF0:USTF0",1756734695293,0.8762,109150.0,109140.0,0.18295355]
["bitfinex-derivatives","BTCF0:USTF0",1756734695700,0.8762,109150.0,109140.0,0.56412231]
["bitfinex-derivatives","BTCF0:USTF0",1756734695701,0.002,109150.0,109140.0,0.56412231]
["bitfinex-derivatives","BTCF0:USTF0",1756734695900,0.002,109150.0,109140.0,0.18295355]
["bitfinex-derivatives","BTCF0:USTF0",1756734700608,0.3628,109150.0,109140.0,0.18295355]
["bitfinex-derivatives","BTCF0:USTF0",1756734700793,0.74396876,109150.0,109140.0,0.10007355]
["bitfinex-derivatives","BTCF0:USTF0",1756734701194,0.74396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734701399,1.06396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734702005,0.74396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734703200,0.74396876,109150.0,109140.0,0.02672504]
["bitfinex-derivatives","BTCF0:USTF0",1756734703507,0.74396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734704907,0.99396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734706010,1.30396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734706203,1.35396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734706402,1.37453663,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734706603,1.35396876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734706804,2.22760876,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734707009,2.24817588,109150.0,109140.0,0.02003855]
["bitfinex-derivatives","BTCF0:USTF0",1756734709310,2.24817588,109150.0,109120.0,0.07184765]
["bitfinex-derivatives","BTCF0:USTF0",1756734709609,1.10276876,109130.0,109120.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756734709807,1.97624876,109130.0,109120.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756734710010,2.21010242,109130.0,109110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756734710212,0.66582242,109120.0,109110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756734710414,0.66582242,109120.0,109110.0,0.0316872]
["bitfinex-derivatives","BTCF0:USTF0",1756734710607,0.66582242,109120.0,109110.0,0.0546672]
["bitfinex-derivatives","BTCF0:USTF0",1756734710808,0.66582242,109120.0,109110.0,0.0556672]
["bitfinex-derivatives","BTCF0:USTF0",1756734711408,0.66582242,109120.0,109110.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756734711609,0.66782242,109120.0,109110.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756734712114,0.74407067,109120.0,109110.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756734712316,0.74507067,109120.0,109110.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756734712610,0.74507067,109120.0,109110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756734713003,0.74407067,109120.0,109110.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756734713217,0.74607067,109120.0,109110.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756734713513,0.74607067,109120.0,109110.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756734713810,1.23812,109120.0,109110.0,0.0922232]
["bitfinex-derivatives","BTCF0:USTF0",1756734716210,1.23812,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734717208,1.23804,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734717515,1.23804,109120.0,109110.0,0.2346786]
["bitfinex-derivatives","BTCF0:USTF0",1756734719518,0.3648,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734719717,1.23788,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734720717,1.23688,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734721016,1.23488,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734721610,1.23476,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734722817,1.23376,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734723018,1.23476,109120.0,109110.0,0.1646786]
["bitfinex-derivatives","BTCF0:USTF0",1756734724109,1.23476,109120.0,109110.0,0.1646386]
["bitfinex-derivatives","BTCF0:USTF0",1756734724314,0.36192,109120.0,109110.0,0.1646386]
["bitfinex-derivatives","BTCF0:USTF0",1756734724511,1.23476,109120.0,109110.0,0.1646386]
["bitfinex-derivatives","BTCF0:USTF0",1756734727823,0.8738,109120.0,109110.0,1.49670927]
["bitfinex-derivatives","BTCF0:USTF0",1756734728017,0.001,109120.0,109110.0,1.48670927]
["bitfinex-derivatives","BTCF0:USTF0",1756734728216,0.001,109120.0,109110.0,1.64416699]
["bitfinex-derivatives","BTCF0:USTF0",1756734728714,0.001,109120.0,109110.0,1.55252199]
["bitfinex-derivatives","BTCF0:USTF0",1756734728918,0.001,109120.0,109110.0,1.22252199]
["bitfinex-derivatives","BTCF0:USTF0",1756734729121,0.3608,109140.0,109110.0,1.51584199]
["bitfinex-derivatives","BTCF0:USTF0",1756734729314,0.00012,109130.0,109120.0,0.82434067]
["bitfinex-derivatives","BTCF0:USTF0",1756734729520,0.00012,109130.0,109120.0,0.46354067]
["bitfinex-derivatives","BTCF0:USTF0",1756734729715,0.00012,109130.0,109120.0,0.83354067]
["bitfinex-derivatives","BTCF0:USTF0",1756734729918,0.00012,109130.0,109120.0,0.83454067]
["bitfinex-derivatives","BTCF0:USTF0",1756734730119,0.00012,109130.0,109120.0,0.46454067]
["bitfinex-derivatives","BTCF0:USTF0",1756734730822,0.00012,109130.0,109120.0,0.46554067]
["bitfinex-derivatives","BTCF0:USTF0",1756734732416,0.00012,109130.0,109120.0,0.46654067]
["bitfinex-derivatives","BTCF0:USTF0",1756734732616,0.00012,109130.0,109120.0,0.46554067]
["bitfinex-derivatives","BTCF0:USTF0",1756734732812,0.00112,109130.0,109120.0,0.46554067]
["bitfinex-derivatives","BTCF0:USTF0",1756734733016,0.36192,109130.0,109120.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756734733420,0.36092,109130.0,109120.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756734733620,0.36092,109130.0,109120.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756734733819,0.99219067,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734734115,1.27592878,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734734316,0.61192,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734734722,0.91692878,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734735326,1.29692878,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734735729,1.29692878,109130.0,109110.0,0.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1756734735928,1.53804878,109120.0,109110.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756734736117,1.53804878,109120.0,109110.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756734736621,1.53804878,109120.0,109090.0,0.56424179]
["bitfinex-derivatives","BTCF0:USTF0",1756734736825,0.30500878,109110.0,109100.0,0.11302272]
["bitfinex-derivatives","BTCF0:USTF0",1756734737123,0.66592878,109110.0,109100.0,0.11402272]
["bitfinex-derivatives","BTCF0:USTF0",1756734737328,0.66592878,109110.0,109100.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756734737532,0.66592878,109110.0,109100.0,0.12334089]
["bitfinex-derivatives","BTCF0:USTF0",1756734737728,0.66592878,109110.0,109100.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756734738330,0.66592878,109110.0,109090.0,0.12117589]
["bitfinex-derivatives","BTCF0:USTF0",1756734738527,1.23288,109100.0,109090.0,0.49523323]
["bitfinex-derivatives","BTCF0:USTF0",1756734739037,0.36092,109100.0,109090.0,0.49519323]
["bitfinex-derivatives","BTCF0:USTF0",1756734739230,0.00012,109100.0,109090.0,0.49519323]
["bitfinex-derivatives","BTCF0:USTF0",1756734739429,0.00012,109100.0,109090.0,0.80120201]
["bitfinex-derivatives","BTCF0:USTF0",1756734739937,0.00012,109100.0,109090.0,0.80220201]
["bitfinex-derivatives","BTCF0:USTF0",1756734740331,0.00012,109100.0,109090.0,0.49819323]
["bitfinex-derivatives","BTCF0:USTF0",1756734740536,1.23276,109110.0,109100.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1756734740735,1.23276,109110.0,109100.0,0.40179878]
["bitfinex-derivatives","BTCF0:USTF0",1756734740936,1.23276,109110.0,109100.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756734741538,1.23276,109110.0,109100.0,0.16260272]
["bitfinex-derivatives","BTCF0:USTF0",1756734741732,1.23276,109110.0,109100.0,0.23614256]
["bitfinex-derivatives","BTCF0:USTF0",1756734742539,1.23376,109110.0,109100.0,0.23614256]
["bitfinex-derivatives","BTCF0:USTF0",1756734742739,1.23376,109110.0,109100.0,1.24095134]
["bitfinex-derivatives","BTCF0:USTF0",1756734742740,0.87272,109110.0,109100.0,1.24095134]
["bitfinex-derivatives","BTCF0:USTF0",1756734742942,0.001,109110.0,109100.0,0.93694256]
["bitfinex-derivatives","BTCF0:USTF0",1756734743129,0.66692878,109110.0,109100.0,0.23614256]
["bitfinex-derivatives","BTCF0:USTF0",1756734743327,0.66592878,109110.0,109100.0,0.13526984]
["bitfinex-derivatives","BTCF0:USTF0",1756734743532,0.67392878,109110.0,109100.0,0.13526984]
["bitfinex-derivatives","BTCF0:USTF0",1756734743829,0.67392878,109110.0,109100.0,0.09905984]
["bitfinex-derivatives","BTCF0:USTF0",1756734744139,0.67392878,109110.0,109100.0,0.09805984]
["bitfinex-derivatives","BTCF0:USTF0",1756734744341,0.36892,109110.0,109100.0,0.12074984]
["bitfinex-derivatives","BTCF0:USTF0",1756734744540,0.36892,109110.0,109100.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734744739,1.24044,109110.0,109100.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734744939,0.3688,109110.0,109100.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734745546,0.008,109110.0,109100.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734745846,0.008,109110.0,109100.0,1.21280474]
["bitfinex-derivatives","BTCF0:USTF0",1756734746246,0.008,109110.0,109100.0,1.47195134]
["bitfinex-derivatives","BTCF0:USTF0",1756734746448,0.008,109110.0,109100.0,0.79115134]
["bitfinex-derivatives","BTCF0:USTF0",1756734746649,0.36892,109110.0,109100.0,0.48614256]
["bitfinex-derivatives","BTCF0:USTF0",1756734746943,0.67392878,109110.0,109100.0,0.23614256]
["bitfinex-derivatives","BTCF0:USTF0",1756734747436,0.36892,109110.0,109100.0,0.23614256]
["bitfinex-derivatives","BTCF0:USTF0",1756734748448,0.00812,109110.0,109100.0,0.87115134]
["bitfinex-derivatives","BTCF0:USTF0",1756734748948,0.00812,109110.0,109100.0,0.80533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734749149,0.00812,109110.0,109100.0,0.83533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734749345,0.36892,109110.0,109100.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1756734749746,0.36892,109110.0,109100.0,0.17032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734749942,0.00812,109110.0,109100.0,0.17032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734750650,0.36892,109110.0,109100.0,0.17032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734750844,0.00812,109110.0,109100.0,0.17032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734751046,0.36892,109110.0,109100.0,0.17032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734752550,0.00812,109110.0,109100.0,0.50032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734752751,0.008,109110.0,109100.0,1.3081892]
["bitfinex-derivatives","BTCF0:USTF0",1756734752949,0.008,109110.0,109100.0,1.6498426]
["bitfinex-derivatives","BTCF0:USTF0",1756734753247,0.008,109110.0,109100.0,1.58402988]
["bitfinex-derivatives","BTCF0:USTF0",1756734753446,0.008,109110.0,109100.0,1.49237648]
["bitfinex-derivatives","BTCF0:USTF0",1756734754148,0.008,109110.0,109100.0,1.52237648]
["bitfinex-derivatives","BTCF0:USTF0",1756734754352,0.008,109110.0,109100.0,1.58823652]
["bitfinex-derivatives","BTCF0:USTF0",1756734754649,0.008,109110.0,109100.0,1.61402988]
["bitfinex-derivatives","BTCF0:USTF0",1756734754947,0.008,109110.0,109100.0,1.25402988]
["bitfinex-derivatives","BTCF0:USTF0",1756734755152,0.008,109110.0,109100.0,1.57402988]
["bitfinex-derivatives","BTCF0:USTF0",1756734755354,0.008,109110.0,109100.0,1.18237648]
["bitfinex-derivatives","BTCF0:USTF0",1756734755549,0.008,109110.0,109100.0,1.52237648]
["bitfinex-derivatives","BTCF0:USTF0",1756734755757,0.008,109110.0,109100.0,1.588239]
["bitfinex-derivatives","BTCF0:USTF0",1756734756047,0.008,109110.0,109100.0,1.27402988]
["bitfinex-derivatives","BTCF0:USTF0",1756734756258,0.008,109110.0,109100.0,1.61402988]
["bitfinex-derivatives","BTCF0:USTF0",1756734756554,0.008,109110.0,109100.0,2.55097587]
["bitfinex-derivatives","BTCF0:USTF0",1756734756950,0.008,109110.0,109100.0,2.19097587]
["bitfinex-derivatives","BTCF0:USTF0",1756734757254,0.008,109110.0,109100.0,2.57097587]
["bitfinex-derivatives","BTCF0:USTF0",1756734757450,0.008,109110.0,109100.0,1.69989587]
["bitfinex-derivatives","BTCF0:USTF0",1756734757759,0.008,109110.0,109100.0,1.63989587]
["bitfinex-derivatives","BTCF0:USTF0",1756734758556,0.008,109110.0,109100.0,0.59699583]
["bitfinex-derivatives","BTCF0:USTF0",1756734758860,0.36892,109110.0,109100.0,0.23619583]
["bitfinex-derivatives","BTCF0:USTF0",1756734759151,1.62100664,109110.0,109100.0,0.17032984]
["bitfinex-derivatives","BTCF0:USTF0",1756734759658,1.62100664,109110.0,109100.0,0.12174984]
["bitfinex-derivatives","BTCF0:USTF0",1756734760054,1.62100664,109110.0,109100.0,0.15844984]
["bitfinex-derivatives","BTCF0:USTF0",1756734760754,1.62100664,109110.0,109100.0,0.17218984]
["bitfinex-derivatives","BTCF0:USTF0",1756734761059,0.36892,109110.0,109100.0,0.17218984]
["bitfinex-derivatives","BTCF0:USTF0",1756734761249,0.87884,109110.0,109100.0,0.55218984]
["bitfinex-derivatives","BTCF0:USTF0",1756734761450,1.23964,109110.0,109100.0,0.17218984]
["bitfinex-derivatives","BTCF0:USTF0",1756734761655,0.87884,109110.0,109100.0,0.17218984]
["bitfinex-derivatives","BTCF0:USTF0",1756734761853,1.23964,109110.0,109100.0,0.17218984]
["bitfinex-derivatives","BTCF0:USTF0",1756734762457,1.48964,109110.0,109100.0,0.17118984]
["bitfinex-derivatives","BTCF0:USTF0",1756734762661,1.87088664,109110.0,109100.0,0.17118984]
["bitfinex-derivatives","BTCF0:USTF0",1756734763156,1.87088664,109110.0,109090.0,0.07271333]
["bitfinex-derivatives","BTCF0:USTF0",1756734763359,0.74216664,109100.0,109090.0,0.17155111]
["bitfinex-derivatives","BTCF0:USTF0",1756734763554,0.74216664,109100.0,109090.0,0.08967599]
["bitfinex-derivatives","BTCF0:USTF0",1756734764361,0.99216664,109100.0,109090.0,0.08967599]
["bitfinex-derivatives","BTCF0:USTF0",1756734765364,0.99816664,109100.0,109090.0,0.08967599]
["bitfinex-derivatives","BTCF0:USTF0",1756734765758,0.99816664,109100.0,109090.0,0.11365599]
["bitfinex-derivatives","BTCF0:USTF0",1756734765952,0.99816664,109100.0,109090.0,0.15035599]
["bitfinex-derivatives","BTCF0:USTF0",1756734766664,0.61692,109100.0,109090.0,0.15035599]
["bitfinex-derivatives","BTCF0:USTF0",1756734767057,1.48736,109100.0,109090.0,0.15035599]
["bitfinex-derivatives","BTCF0:USTF0",1756734767657,1.48736,109100.0,109090.0,0.22298605]
["bitfinex-derivatives","BTCF0:USTF0",1756734768171,1.48736,109100.0,109090.0,0.23026682]
["bitfinex-derivatives","BTCF0:USTF0",1756734769166,1.48736,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734769873,1.48728,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734771666,0.61692,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734771872,1.48724,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734772062,1.79234886,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734773271,0.92202886,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734773568,1.79222886,109100.0,109090.0,0.23014682]
["bitfinex-derivatives","BTCF0:USTF0",1756734774069,1.79222886,109100.0,109090.0,0.16440083]
["bitfinex-derivatives","BTCF0:USTF0",1756734774869,1.79222886,109100.0,109090.0,0.16540083]
["bitfinex-derivatives","BTCF0:USTF0",1756734775470,0.92202886,109100.0,109090.0,0.16540083]
["bitfinex-derivatives","BTCF0:USTF0",1756734775771,0.006,109100.0,109090.0,1.10050969]
["bitfinex-derivatives","BTCF0:USTF0",1756734775962,0.006,109100.0,109090.0,1.45130969]
["bitfinex-derivatives","BTCF0:USTF0",1756734776368,0.006,109100.0,109090.0,1.54297149]
["bitfinex-derivatives","BTCF0:USTF0",1756734777269,0.006,109100.0,109090.0,1.45130969]
["bitfinex-derivatives","BTCF0:USTF0",1756734778770,0.006,109100.0,109090.0,1.54297149]
["bitfinex-derivatives","BTCF0:USTF0",1756734779163,0.006,109100.0,109090.0,1.26718052]
["bitfinex-derivatives","BTCF0:USTF0",1756734780071,0.006,109100.0,109090.0,1.35884232]
["bitfinex-derivatives","BTCF0:USTF0",1756734780274,0.006,109100.0,109090.0,1.60884232]
["bitfinex-derivatives","BTCF0:USTF0",1756734780467,0.87584,109120.0,109100.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1756734780672,0.89516,109120.0,109110.0,0.39059886]
["bitfinex-derivatives","BTCF0:USTF0",1756734780874,1.56106886,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734781677,1.56506886,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734781974,1.57106886,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734782872,1.26596,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734783072,1.57106886,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734783869,1.26596,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734784071,1.26596,109120.0,109110.0,0.72059886]
["bitfinex-derivatives","BTCF0:USTF0",1756734784072,0.03536,109120.0,109110.0,0.72059886]
["bitfinex-derivatives","BTCF0:USTF0",1756734784267,0.01966,109120.0,109110.0,1.14726538]
["bitfinex-derivatives","BTCF0:USTF0",1756734784465,0.01966,109120.0,109110.0,0.81726538]
["bitfinex-derivatives","BTCF0:USTF0",1756734784670,0.03536,109120.0,109110.0,0.45646538]
["bitfinex-derivatives","BTCF0:USTF0",1756734785175,0.39616,109120.0,109110.0,0.15135652]
["bitfinex-derivatives","BTCF0:USTF0",1756734785870,0.39616,109120.0,109110.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756734788375,0.39616,109120.0,109110.0,0.15135652]
["bitfinex-derivatives","BTCF0:USTF0",1756734788578,0.39616,109120.0,109110.0,0.45646538]
["bitfinex-derivatives","BTCF0:USTF0",1756734789875,0.39616,109120.0,109110.0,0.15135652]
["bitfinex-derivatives","BTCF0:USTF0",1756734791074,0.70126886,109120.0,109110.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756734791289,0.02536,109110.0,109100.0,0.16441652]
["bitfinex-derivatives","BTCF0:USTF0",1756734791470,1.56014886,109110.0,109100.0,0.11401652]
["bitfinex-derivatives","BTCF0:USTF0",1756734791676,1.81014886,109110.0,109100.0,0.06586652]
["bitfinex-derivatives","BTCF0:USTF0",1756734791878,2.19014886,109110.0,109090.0,0.16639681]
["bitfinex-derivatives","BTCF0:USTF0",1756734792075,0.69126886,109100.0,109090.0,0.16639681]
["bitfinex-derivatives","BTCF0:USTF0",1756734792379,0.69126886,109100.0,109090.0,0.09376675]
["bitfinex-derivatives","BTCF0:USTF0",1756734793178,1.56010886,109100.0,109090.0,0.09376675]
["bitfinex-derivatives","BTCF0:USTF0",1756734793573,1.56110886,109100.0,109090.0,0.09376675]
["bitfinex-derivatives","BTCF0:USTF0",1756734794080,1.56306886,109100.0,109090.0,0.14191675]
["bitfinex-derivatives","BTCF0:USTF0",1756734794276,1.25796,109100.0,109090.0,0.17857675]
["bitfinex-derivatives","BTCF0:USTF0",1756734794875,1.25788,109100.0,109090.0,0.17857675]
["bitfinex-derivatives","BTCF0:USTF0",1756734795578,1.25788,109100.0,109090.0,0.14191675]
["bitfinex-derivatives","BTCF0:USTF0",1756734795789,1.25788,109100.0,109090.0,0.07314729]
["bitfinex-derivatives","BTCF0:USTF0",1756734796078,0.69426886,109100.0,109090.0,0.07314729]
["bitfinex-derivatives","BTCF0:USTF0",1756734796278,0.69426886,109100.0,109090.0,0.15795729]
["bitfinex-derivatives","BTCF0:USTF0",1756734796475,0.38916,109100.0,109090.0,0.15795729]
["bitfinex-derivatives","BTCF0:USTF0",1756734796674,1.2578,109100.0,109090.0,0.15795729]
["bitfinex-derivatives","BTCF0:USTF0",1756734797783,0.69426886,109100.0,109090.0,0.15795729]
["bitfinex-derivatives","BTCF0:USTF0",1756734797976,1.56286886,109100.0,109090.0,0.15795729]
["bitfinex-derivatives","BTCF0:USTF0",1756734798483,1.25776,109100.0,109090.0,0.15795729]
["bitfinex-derivatives","BTCF0:USTF0",1756734799080,1.25776,109100.0,109090.0,0.15791729]
["bitfinex-derivatives","BTCF0:USTF0",1756734799581,0.38916,109100.0,109090.0,0.15791729]
["bitfinex-derivatives","BTCF0:USTF0",1756734799777,0.02836,109100.0,109090.0,0.46402615]
["bitfinex-derivatives","BTCF0:USTF0",1756734799977,0.02232,109100.0,109090.0,1.45482615]
["bitfinex-derivatives","BTCF0:USTF0",1756734800380,0.02232,109100.0,109090.0,1.07482615]
["bitfinex-derivatives","BTCF0:USTF0",1756734800684,0.02232,109100.0,109090.0,1.39482615]
["bitfinex-derivatives","BTCF0:USTF0",1756734800884,0.02232,109100.0,109090.0,1.48648795]
["bitfinex-derivatives","BTCF0:USTF0",1756734801283,0.02232,109100.0,109090.0,1.03402615]
["bitfinex-derivatives","BTCF0:USTF0",1756734801587,0.02836,109100.0,109090.0,1.39482615]
["bitfinex-derivatives","BTCF0:USTF0",1756734802675,0.01266,109100.0,109090.0,1.41962143]
["bitfinex-derivatives","BTCF0:USTF0",1756734803076,0.01266,109100.0,109090.0,1.42062143]
["bitfinex-derivatives","BTCF0:USTF0",1756734803284,0.01266,109100.0,109090.0,1.35895963]
["bitfinex-derivatives","BTCF0:USTF0",1756734803476,0.0187,109100.0,109090.0,1.35895963]
["bitfinex-derivatives","BTCF0:USTF0",1756734803678,0.0157,109100.0,109090.0,0.64915963]
["bitfinex-derivatives","BTCF0:USTF0",1756734803984,0.02536,109100.0,109090.0,0.71518925]
["bitfinex-derivatives","BTCF0:USTF0",1756734804279,0.02536,109100.0,109090.0,0.41008039]
["bitfinex-derivatives","BTCF0:USTF0",1756734804484,0.38616,109100.0,109090.0,0.71518925]
["bitfinex-derivatives","BTCF0:USTF0",1756734805887,0.02536,109100.0,109090.0,0.71518925]
["bitfinex-derivatives","BTCF0:USTF0",1756734806285,0.38616,109100.0,109090.0,0.71518925]
["bitfinex-derivatives","BTCF0:USTF0",1756734808782,0.69126886,109100.0,109090.0,0.16008039]
["bitfinex-derivatives","BTCF0:USTF0",1756734809489,0.38616,109100.0,109090.0,0.16008039]
["bitfinex-derivatives","BTCF0:USTF0",1756734810684,0.38616,109100.0,109090.0,0.09405077]
["bitfinex-derivatives","BTCF0:USTF0",1756734811185,0.38616,109100.0,109090.0,0.05539077]
["bitfinex-derivatives","BTCF0:USTF0",1756734811391,0.69126886,109100.0,109090.0,0.05539077]
["bitfinex-derivatives","BTCF0:USTF0",1756734811591,0.69126886,109100.0,109090.0,0.15808458]
["bitfinex-derivatives","BTCF0:USTF0",1756734811891,0.69226886,109100.0,109090.0,0.12142458]
["bitfinex-derivatives","BTCF0:USTF0",1756734812189,0.69226886,109100.0,109090.0,0.15808458]
["bitfinex-derivatives","BTCF0:USTF0",1756734812792,0.69226886,109100.0,109090.0,0.15908458]
["bitfinex-derivatives","BTCF0:USTF0",1756734812991,0.69226886,109100.0,109090.0,0.09305077]
["bitfinex-derivatives","BTCF0:USTF0",1756734813896,0.38716,109100.0,109090.0,0.15908458]
["bitfinex-derivatives","BTCF0:USTF0",1756734816094,0.69226886,109100.0,109090.0,0.15908458]
["bitfinex-derivatives","BTCF0:USTF0",1756734816993,0.38716,109100.0,109090.0,0.15908458]
["bitfinex-derivatives","BTCF0:USTF0",1756734818083,0.38716,109100.0,109090.0,0.12242458]
["bitfinex-derivatives","BTCF0:USTF0",1756734818289,0.69226886,109100.0,109090.0,0.12242458]
["bitfinex-derivatives","BTCF0:USTF0",1756734820096,0.89372,109100.0,109090.0,0.46248344]
["bitfinex-derivatives","BTCF0:USTF0",1756734820393,0.001,109100.0,109090.0,1.16328344]
["bitfinex-derivatives","BTCF0:USTF0",1756734820601,0.001,109100.0,109090.0,1.41328344]
["bitfinex-derivatives","BTCF0:USTF0",1756734820902,0.001,109100.0,109090.0,1.43891143]
["bitfinex-derivatives","BTCF0:USTF0",1756734821109,0.87328,109120.0,109100.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1756734821398,0.8958,109120.0,109110.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734821697,1.56170886,109120.0,109110.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756734822094,1.25656,109120.0,109110.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756734822294,1.25656,109120.0,109110.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734823200,1.25756,109120.0,109110.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734823400,1.25756,109120.0,109110.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756734824497,0.89576,109120.0,109110.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756734824698,1.25656,109120.0,109110.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756734825402,1.25656,109120.0,109110.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756734826602,1.25632,109120.0,109110.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756734827303,1.25632,109120.0,109110.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756734827897,1.25632,109120.0,109110.0,0.73007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734828102,0.38936,109120.0,109110.0,0.73007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734828504,0.02856,109120.0,109110.0,0.73007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734828696,0.02856,109120.0,109110.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734829098,0.02848,109120.0,109110.0,0.39207886]
["bitfinex-derivatives","BTCF0:USTF0",1756734830303,0.38928,109120.0,109110.0,0.39507886]
["bitfinex-derivatives","BTCF0:USTF0",1756734830497,0.38928,109120.0,109110.0,0.38707886]
["bitfinex-derivatives","BTCF0:USTF0",1756734830702,0.38928,109120.0,109110.0,0.38507886]
["bitfinex-derivatives","BTCF0:USTF0",1756734830902,0.38928,109120.0,109110.0,0.38607886]
["bitfinex-derivatives","BTCF0:USTF0",1756734831105,0.38928,109120.0,109110.0,0.38307886]
["bitfinex-derivatives","BTCF0:USTF0",1756734831300,0.02848,109120.0,109110.0,0.38407886]
["bitfinex-derivatives","BTCF0:USTF0",1756734831904,0.02848,109120.0,109110.0,0.72407886]
["bitfinex-derivatives","BTCF0:USTF0",1756734832102,0.06127,109130.0,109120.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756734832300,0.14,109130.0,109120.0,1.07087886]
["bitfinex-derivatives","BTCF0:USTF0",1756734832505,1.28859,109140.0,109130.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756734832695,1.64859,109140.0,109130.0,0.38907886]
["bitfinex-derivatives","BTCF0:USTF0",1756734832894,1.64859,109140.0,109130.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734833503,1.64859,109140.0,109130.0,0.76007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734833707,0.36,109140.0,109130.0,1.19250706]
["bitfinex-derivatives","BTCF0:USTF0",1756734833900,0.92771,109150.0,109140.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756734834105,0.92771,109150.0,109140.0,0.46998645]
["bitfinex-derivatives","BTCF0:USTF0",1756734834401,0.92771,109150.0,109140.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734834795,1.28851,109150.0,109140.0,0.39007886]
["bitfinex-derivatives","BTCF0:USTF0",1756734834997,1.28851,109150.0,109140.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756734835205,1.29151,109150.0,109140.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756734835700,1.29151,109150.0,109140.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756734835900,1.28851,109150.0,109140.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756734836100,1.28851,109150.0,109140.0,0.09350423]
["bitfinex-derivatives","BTCF0:USTF0",1756734837202,1.28851,109150.0,109140.0,0.05755423]
["bitfinex-derivatives","BTCF0:USTF0",1756734837402,1.59361886,109150.0,109140.0,0.09250423]
["bitfinex-derivatives","BTCF0:USTF0",1756734837803,1.59361886,109150.0,109140.0,0.09350423]
["bitfinex-derivatives","BTCF0:USTF0",1756734838510,1.59361886,109150.0,109140.0,0.09250423]
["bitfinex-derivatives","BTCF0:USTF0",1756734838813,1.59361886,109150.0,109140.0,0.16508629]
["bitfinex-derivatives","BTCF0:USTF0",1756734840416,1.28851,109150.0,109140.0,0.16508629]
["bitfinex-derivatives","BTCF0:USTF0",1756734840611,1.28851,109150.0,109140.0,0.47019515]
["bitfinex-derivatives","BTCF0:USTF0",1756734840814,0.02307,109150.0,109140.0,1.43692381]
["bitfinex-derivatives","BTCF0:USTF0",1756734841118,0.02307,109150.0,109140.0,1.13181495]
["bitfinex-derivatives","BTCF0:USTF0",1756734841321,1.24168,109160.0,109140.0,1.40197381]
["bitfinex-derivatives","BTCF0:USTF0",1756734841619,1.61799,109160.0,109150.0,0.40434886]
["bitfinex-derivatives","BTCF0:USTF0",1756734843021,1.61799,109160.0,109150.0,0.40534886]
["bitfinex-derivatives","BTCF0:USTF0",1756734843313,1.25719,109160.0,109150.0,0.49696036]
["bitfinex-derivatives","BTCF0:USTF0",1756734843520,0.39127,109160.0,109150.0,0.40534886]
["bitfinex-derivatives","BTCF0:USTF0",1756734843716,1.25699,109160.0,109150.0,0.40534886]
["bitfinex-derivatives","BTCF0:USTF0",1756734844615,1.25699,109160.0,109150.0,0.40634886]
["bitfinex-derivatives","BTCF0:USTF0",1756734846930,0.35307,109160.0,109150.0,1.42876026]
["bitfinex-derivatives","BTCF0:USTF0",1756734847136,0.92705,109170.0,109160.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756734847433,0.39161,109170.0,109160.0,0.84304186]
["bitfinex-derivatives","BTCF0:USTF0",1756734848836,0.39161,109170.0,109160.0,0.48304186]
["bitfinex-derivatives","BTCF0:USTF0",1756734849032,0.39161,109170.0,109160.0,0.74143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734849835,0.37665,109170.0,109160.0,1.00443886]
["bitfinex-derivatives","BTCF0:USTF0",1756734850029,0.20665,109170.0,109160.0,1.09604186]
["bitfinex-derivatives","BTCF0:USTF0",1756734850235,0.20665,109170.0,109160.0,1.45684186]
["bitfinex-derivatives","BTCF0:USTF0",1756734850644,0.20665,109170.0,109160.0,1.45884186]
["bitfinex-derivatives","BTCF0:USTF0",1756734851236,0.04665,109170.0,109160.0,1.45884186]
["bitfinex-derivatives","BTCF0:USTF0",1756734851633,1.2412,109180.0,109160.0,1.45884186]
["bitfinex-derivatives","BTCF0:USTF0",1756734851634,0.37576,109180.0,109160.0,1.51373486]
["bitfinex-derivatives","BTCF0:USTF0",1756734851937,0.37576,109190.0,109170.0,1.65322232]
["bitfinex-derivatives","BTCF0:USTF0",1756734852243,0.73241,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734852439,0.37161,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734853434,0.73241,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734854643,0.37161,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734855034,0.73241,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734855441,0.37161,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734855640,0.73241,109190.0,109180.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734856541,0.37161,109190.0,109180.0,0.39243886]
["bitfinex-derivatives","BTCF0:USTF0",1756734856738,0.73241,109190.0,109180.0,0.39243886]
["bitfinex-derivatives","BTCF0:USTF0",1756734857135,0.73241,109190.0,109180.0,0.39343886]
["bitfinex-derivatives","BTCF0:USTF0",1756734857541,1.28751886,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734857747,0.05442,109170.0,109160.0,0.15133294]
["bitfinex-derivatives","BTCF0:USTF0",1756734857946,0.72032886,109170.0,109160.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756734858246,0.72032886,109170.0,109160.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756734858443,0.41522,109170.0,109160.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756734858742,0.41522,109170.0,109160.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734859545,0.41522,109170.0,109160.0,0.35472886]
["bitfinex-derivatives","BTCF0:USTF0",1756734859746,0.41522,109170.0,109160.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756734859946,0.41522,109170.0,109160.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756734860147,0.41522,109170.0,109160.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1756734860347,0.41622,109170.0,109160.0,0.39143886]
["bitfinex-derivatives","BTCF0:USTF0",1756734862149,0.41622,109170.0,109160.0,0.4574418]
["bitfinex-derivatives","BTCF0:USTF0",1756734862752,0.41622,109170.0,109160.0,0.4564418]
["bitfinex-derivatives","BTCF0:USTF0",1756734862947,0.41622,109170.0,109160.0,0.4574418]
["bitfinex-derivatives","BTCF0:USTF0",1756734863949,0.41722,109170.0,109160.0,0.4574418]
["bitfinex-derivatives","BTCF0:USTF0",1756734864549,1.29232886,109170.0,109160.0,0.06600294]
["bitfinex-derivatives","BTCF0:USTF0",1756734864858,1.29232886,109170.0,109150.0,0.06600294]
["bitfinex-derivatives","BTCF0:USTF0",1756734864859,0.05442,109160.0,109150.0,0.06600294]
["bitfinex-derivatives","BTCF0:USTF0",1756734865051,1.94452886,109160.0,109150.0,0.06600294]
["bitfinex-derivatives","BTCF0:USTF0",1756734865246,0.74124626,109160.0,109140.0,0.16683555]
["bitfinex-derivatives","BTCF0:USTF0",1756734865449,1.27942,109150.0,109140.0,0.55827441]
["bitfinex-derivatives","BTCF0:USTF0",1756734865851,1.27938,109150.0,109140.0,0.55827441]
["bitfinex-derivatives","BTCF0:USTF0",1756734866455,1.27938,109150.0,109140.0,0.49227147]
["bitfinex-derivatives","BTCF0:USTF0",1756734867254,1.27938,109150.0,109140.0,0.18716261]
["bitfinex-derivatives","BTCF0:USTF0",1756734867459,1.27938,109150.0,109140.0,0.49227147]
["bitfinex-derivatives","BTCF0:USTF0",1756734867759,1.27938,109150.0,109140.0,0.49327147]
["bitfinex-derivatives","BTCF0:USTF0",1756734867953,1.27938,109150.0,109140.0,0.18816261]
["bitfinex-derivatives","BTCF0:USTF0",1756734868162,1.58448886,109150.0,109140.0,0.10483261]
["bitfinex-derivatives","BTCF0:USTF0",1756734868366,1.58448886,109150.0,109140.0,0.16983457]
["bitfinex-derivatives","BTCF0:USTF0",1756734868670,1.83448886,109150.0,109140.0,0.16983457]
["bitfinex-derivatives","BTCF0:USTF0",1756734869163,0.97032886,109150.0,109140.0,0.16983457]
["bitfinex-derivatives","BTCF0:USTF0",1756734869466,1.83436886,109150.0,109140.0,0.16983457]
["bitfinex-derivatives","BTCF0:USTF0",1756734871364,1.83436886,109150.0,109140.0,0.10383261]
["bitfinex-derivatives","BTCF0:USTF0",1756734871664,1.85512732,109150.0,109140.0,0.10383261]
["bitfinex-derivatives","BTCF0:USTF0",1756734872359,1.2791,109150.0,109140.0,0.18916261]
["bitfinex-derivatives","BTCF0:USTF0",1756734872670,1.2791,109150.0,109140.0,0.49427147]
["bitfinex-derivatives","BTCF0:USTF0",1756734873760,0.9183,109150.0,109140.0,0.49527147]
["bitfinex-derivatives","BTCF0:USTF0",1756734874265,0.9183,109150.0,109140.0,0.49515147]
["bitfinex-derivatives","BTCF0:USTF0",1756734874459,0.41522,109150.0,109140.0,0.49515147]
["bitfinex-derivatives","BTCF0:USTF0",1756734874662,1.27898,109150.0,109140.0,0.49515147]
["bitfinex-derivatives","BTCF0:USTF0",1756734875266,0.41522,109150.0,109140.0,0.49515147]
["bitfinex-derivatives","BTCF0:USTF0",1756734875468,1.27898,109150.0,109140.0,0.19004261]
["bitfinex-derivatives","BTCF0:USTF0",1756734875765,0.91814,109150.0,109140.0,0.19004261]
["bitfinex-derivatives","BTCF0:USTF0",1756734877066,0.9181,109150.0,109140.0,0.74515147]
["bitfinex-derivatives","BTCF0:USTF0",1756734878368,0.05442,109150.0,109140.0,0.83677167]
["bitfinex-derivatives","BTCF0:USTF0",1756734878566,0.05442,109150.0,109140.0,0.74515147]
["bitfinex-derivatives","BTCF0:USTF0",1756734879557,0.05442,109150.0,109140.0,0.81115343]
["bitfinex-derivatives","BTCF0:USTF0",1756734879865,0.72032886,109150.0,109140.0,0.25604457]
["bitfinex-derivatives","BTCF0:USTF0",1756734880057,1.29032886,109150.0,109140.0,0.09713251]
["bitfinex-derivatives","BTCF0:USTF0",1756734880257,1.29032886,109150.0,109140.0,0.03113055]
["bitfinex-derivatives","BTCF0:USTF0",1756734880659,0.01068,109140.0,109130.0,0.06600196]
["bitfinex-derivatives","BTCF0:USTF0",1756734880863,0.01068,109130.0,109120.0,0.08972196]
["bitfinex-derivatives","BTCF0:USTF0",1756734881060,0.67658886,109130.0,109120.0,0.11469196]
["bitfinex-derivatives","BTCF0:USTF0",1756734881361,0.37148,109130.0,109120.0,0.14886196]
["bitfinex-derivatives","BTCF0:USTF0",1756734881563,0.37148,109130.0,109120.0,0.15697003]
["bitfinex-derivatives","BTCF0:USTF0",1756734882568,0.37148,109130.0,109120.0,0.16197003]
["bitfinex-derivatives","BTCF0:USTF0",1756734883475,1.23484,109130.0,109120.0,0.09596807]
["bitfinex-derivatives","BTCF0:USTF0",1756734884170,1.23484,109130.0,109120.0,0.09896807]
["bitfinex-derivatives","BTCF0:USTF0",1756734884671,1.23484,109130.0,109120.0,0.01610807]
["bitfinex-derivatives","BTCF0:USTF0",1756734884672,2.10994886,109130.0,109120.0,0.01610807]
["bitfinex-derivatives","BTCF0:USTF0",1756734884861,0.92658886,109130.0,109120.0,0.01356807]
["bitfinex-derivatives","BTCF0:USTF0",1756734885065,2.09990886,109130.0,109120.0,0.01356807]
["bitfinex-derivatives","BTCF0:USTF0",1756734885265,2.09990886,109130.0,109120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756734885569,2.09990886,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734886670,0.93148,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734886973,2.09990886,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734887563,1.23658886,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734887772,2.09986886,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734888970,0.93148,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734889175,2.09986886,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734892891,1.54169772,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734893182,2.12055678,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734893481,1.25739678,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734893668,1.00739678,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734894081,1.87043678,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734894280,1.56532792,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734894592,2.12043678,109130.0,109120.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1756734895282,2.12043678,109130.0,109120.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1756734895483,2.12343678,109130.0,109120.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1756734896170,2.12343678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734896371,2.12743678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734896581,2.12443678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734896770,2.12643678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734896976,2.12543678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734899185,1.87543678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734901878,2.12543678,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734903282,2.13346456,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734906988,1.8283557,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734907182,2.13346456,109130.0,109120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756734910377,2.43603342,109130.0,109090.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1756734910690,1.02670886,109100.0,109080.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756734910890,0.74135684,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734911076,2.2696257,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734911279,2.2696257,109100.0,109070.0,0.15419266]
["bitfinex-derivatives","BTCF0:USTF0",1756734911590,0.7216,109080.0,109070.0,0.15419266]
["bitfinex-derivatives","BTCF0:USTF0",1756734912084,1.58396,109080.0,109070.0,0.15419266]
["bitfinex-derivatives","BTCF0:USTF0",1756734912282,1.88906886,109080.0,109070.0,0.15519266]
["bitfinex-derivatives","BTCF0:USTF0",1756734912583,1.88902886,109080.0,109070.0,0.16300543]
["bitfinex-derivatives","BTCF0:USTF0",1756734912783,1.88902886,109080.0,109070.0,0.16600543]
["bitfinex-derivatives","BTCF0:USTF0",1756734913684,1.88902886,109080.0,109070.0,0.01181277]
["bitfinex-derivatives","BTCF0:USTF0",1756734913685,2.53413772,109080.0,109070.0,0.01181277]
["bitfinex-derivatives","BTCF0:USTF0",1756734913876,2.53413772,109080.0,109070.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1756734914082,2.53413772,109080.0,109070.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756734914288,1.04728785,109080.0,109070.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1756734914590,1.90960785,109080.0,109070.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1756734914791,1.88902886,109080.0,109070.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1756734915284,1.88902886,109080.0,109070.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756734915482,2.53471799,109080.0,109070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756734916485,2.51413772,109080.0,109070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756734916679,2.51413772,109080.0,109070.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756734916880,2.52409772,109080.0,109070.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756734917092,2.21898886,109080.0,109070.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1756734917993,2.21898886,109080.0,109070.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1756734918192,2.21898886,109080.0,109070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756734918495,2.52409772,109080.0,109070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756734918886,2.54467707,109080.0,109070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756734919099,2.54467707,109080.0,109070.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1756734920390,2.54467707,109080.0,109070.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1756734920792,2.54467707,109080.0,109070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756734920991,2.79467707,109080.0,109070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756734921590,2.79467707,109080.0,109040.0,0.14741196]
["bitfinex-derivatives","BTCF0:USTF0",1756734921783,3.15017935,109080.0,109060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756734921981,0.7216,109070.0,109060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756734922182,1.05217935,109070.0,109060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756734922790,1.05217935,109070.0,109050.0,0.05517889]
["bitfinex-derivatives","BTCF0:USTF0",1756734922990,1.52798886,109060.0,109050.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756734923292,1.88856821,109060.0,109050.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756734923490,1.88856821,109060.0,109050.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756734923686,1.88856821,109060.0,109050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756734924392,0.38137935,109060.0,109050.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756734924598,1.54852821,109060.0,109050.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1756734925488,1.54852821,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734925898,1.54852821,109060.0,109050.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1756734926098,1.54852821,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734927096,1.87852821,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734927395,1.54852821,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734928199,1.87852821,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734928389,1.54852821,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734928790,0.38137935,109060.0,109050.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756734928994,1.54844821,109060.0,109050.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756734929388,1.24333935,109060.0,109050.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756734929795,1.54844821,109060.0,109050.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756734929985,1.52786886,109060.0,109050.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756734930185,1.22276,109060.0,109050.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756734930390,1.24343135,109060.0,109050.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756734930587,0.38147135,109060.0,109050.0,0.65730886]
["bitfinex-derivatives","BTCF0:USTF0",1756734930899,0.3608,109070.0,109060.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756734931090,1.54846104,109070.0,109060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756734933295,1.54846104,109070.0,109060.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756734933599,1.89846104,109070.0,109060.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756734933801,1.89846104,109070.0,109060.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756734934802,2.14846104,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734935196,2.4535699,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734935892,2.50280867,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734936689,2.50280867,109070.0,109030.0,0.06600196]
["bitfinex-derivatives","BTCF0:USTF0",1756734936895,0.66590886,109040.0,109030.0,0.06600196]
["bitfinex-derivatives","BTCF0:USTF0",1756734937095,1.92831014,109040.0,109020.0,0.14973196]
["bitfinex-derivatives","BTCF0:USTF0",1756734937301,1.24320128,109040.0,109030.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756734937602,1.54831014,109040.0,109030.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756734937806,1.54831014,109040.0,109030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734938002,1.54831014,109040.0,109030.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1756734938504,1.54827014,109040.0,109030.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1756734939102,1.86827014,109040.0,109030.0,0.01928323]
["bitfinex-derivatives","BTCF0:USTF0",1756734939303,1.54827014,109040.0,109030.0,0.10301323]
["bitfinex-derivatives","BTCF0:USTF0",1756734939505,1.24312128,109040.0,109030.0,0.10301323]
["bitfinex-derivatives","BTCF0:USTF0",1756734939704,1.24312128,109040.0,109030.0,0.09901323]
["bitfinex-derivatives","BTCF0:USTF0",1756734939907,1.54823014,109040.0,109030.0,0.10301323]
["bitfinex-derivatives","BTCF0:USTF0",1756734940201,1.54823014,109040.0,109030.0,0.04204323]
["bitfinex-derivatives","BTCF0:USTF0",1756734940505,1.54823014,109040.0,109030.0,0.06563323]
["bitfinex-derivatives","BTCF0:USTF0",1756734940908,1.54823014,109040.0,109030.0,0.10201323]
["bitfinex-derivatives","BTCF0:USTF0",1756734941904,0.38148128,109040.0,109030.0,0.35201323]
["bitfinex-derivatives","BTCF0:USTF0",1756734942104,0.88232128,109040.0,109030.0,0.35201323]
["bitfinex-derivatives","BTCF0:USTF0",1756734942309,1.24312128,109040.0,109030.0,0.35201323]
["bitfinex-derivatives","BTCF0:USTF0",1756734942512,1.54823014,109040.0,109030.0,0.35201323]
["bitfinex-derivatives","BTCF0:USTF0",1756734943502,1.54823014,109040.0,109030.0,0.10201323]
["bitfinex-derivatives","BTCF0:USTF0",1756734943704,1.54823014,109040.0,109030.0,0.06563323]
["bitfinex-derivatives","BTCF0:USTF0",1756734944008,1.87823014,109040.0,109030.0,0.04104323]
["bitfinex-derivatives","BTCF0:USTF0",1756734944207,1.87823014,109040.0,109030.0,0.01828323]
["bitfinex-derivatives","BTCF0:USTF0",1756734944505,2.12823014,109040.0,109030.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756734945705,1.82308128,109040.0,109030.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756734945911,2.12819014,109040.0,109030.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1756734947111,2.12819014,109040.0,109030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734948218,2.12815014,109040.0,109030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734948410,1.01659014,109040.0,109030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734948611,1.87815014,109040.0,109030.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1756734948914,1.01659014,109040.0,109030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756734949219,1.87815014,109040.0,109030.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1756734949717,1.87811014,109040.0,109030.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1756734949913,1.87807164,109040.0,109030.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1756734950615,1.87807164,109040.0,109030.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756734950818,1.01655164,109040.0,109030.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1756734951012,1.24300278,109040.0,109030.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1756734951618,1.54811164,109040.0,109030.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1756734951916,0.68655164,109040.0,109030.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1756734952121,1.54807164,109040.0,109030.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1756734952516,0.3608,109050.0,109030.0,0.64875886]
["bitfinex-derivatives","BTCF0:USTF0",1756734952823,0.68655479,109050.0,109030.0,0.36141886]
["bitfinex-derivatives","BTCF0:USTF0",1756734953013,0.86152,109040.0,109030.0,0.39779886]
["bitfinex-derivatives","BTCF0:USTF0",1756734953210,0.86152,109040.0,109030.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1756734953515,0.86152,109040.0,109030.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756734953716,0.3608,109050.0,109040.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756734954019,1.24292565,109050.0,109040.0,0.38979886]
["bitfinex-derivatives","BTCF0:USTF0",1756734954218,1.22228,109050.0,109040.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734955618,1.22228,109050.0,109040.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1756734956418,0.3608,109050.0,109040.0,0.72337715]
["bitfinex-derivatives","BTCF0:USTF0",1756734957217,1.2222,109060.0,109050.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1756734957420,1.2222,109060.0,109050.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1756734958716,1.2222,109060.0,109050.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1756734959020,1.2222,109060.0,109050.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756734959618,0.3608,109060.0,109050.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756734959824,1.22216,109060.0,109050.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756734960417,1.22212,109060.0,109050.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1756734960612,0.3608,109060.0,109050.0,0.79487715]
["bitfinex-derivatives","BTCF0:USTF0",1756734960812,0.3608,109070.0,109060.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756734961022,1.22208,109070.0,109060.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734962118,2.29812,109080.0,109060.0,1.04079715]
["bitfinex-derivatives","BTCF0:USTF0",1756734962327,2.29812,109080.0,109070.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734962521,3.1594,109080.0,109070.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734963326,2.29812,109080.0,109070.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734963532,3.15936,109080.0,109070.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734964134,3.15928,109080.0,109070.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1756734964726,3.15928,109080.0,109070.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756734964927,3.15928,109080.0,109070.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756734966536,2.29808,109080.0,109070.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1756734966834,0.3608,109080.0,109070.0,0.46837715]
["bitfinex-derivatives","BTCF0:USTF0",1756734967036,0.3608,109090.0,109080.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756734967230,1.22188,109090.0,109080.0,0.46607715]
["bitfinex-derivatives","BTCF0:USTF0",1756734967535,1.22188,109090.0,109080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734967932,0.3608,109090.0,109080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734968132,1.22188,109090.0,109080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734968333,1.22288,109090.0,109080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734968729,0.3628,109090.0,109080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734968930,1.22384,109090.0,109080.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734969541,1.60552715,109090.0,109080.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756734969837,1.22284,109090.0,109080.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756734970043,1.60452715,109090.0,109080.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756734970335,1.22284,109090.0,109080.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756734970540,1.22284,109090.0,109080.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1756734970741,0.3618,109090.0,109080.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756734971239,1.22176,109090.0,109080.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756734971441,1.22176,109090.0,109080.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756734971639,1.22176,109090.0,109080.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756734973240,1.22176,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734976041,1.22176,109090.0,109080.0,0.0947136]
["bitfinex-derivatives","BTCF0:USTF0",1756734976344,1.52691222,109090.0,109080.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1756734976538,1.52691222,109090.0,109080.0,0.0344336]
["bitfinex-derivatives","BTCF0:USTF0",1756734976739,1.22176,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734976941,1.22176,109090.0,109080.0,0.0344336]
["bitfinex-derivatives","BTCF0:USTF0",1756734977147,1.22176,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734977450,1.52691222,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734978154,1.22176,109090.0,109080.0,0.0947136]
["bitfinex-derivatives","BTCF0:USTF0",1756734978343,1.52691222,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734980448,0.66595222,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734980741,1.52771222,109090.0,109080.0,0.0576436]
["bitfinex-derivatives","BTCF0:USTF0",1756734982349,2.44286444,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734982543,2.13771222,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734982842,2.46365328,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734983248,2.47190254,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756734984048,2.54802107,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756734984242,2.54802107,109090.0,109060.0,0.0082786]
["bitfinex-derivatives","BTCF0:USTF0",1756734984450,0.66595222,109070.0,109040.0,0.71231222]
["bitfinex-derivatives","BTCF0:USTF0",1756734984639,1.52675222,109060.0,109050.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756734985044,1.52675222,109060.0,109050.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734985940,1.52679222,109060.0,109050.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734986340,0.66595222,109060.0,109050.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734986551,1.22164,109060.0,109050.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1756734987053,0.86084,109060.0,109050.0,0.40422222]
["bitfinex-derivatives","BTCF0:USTF0",1756734987243,0.3608,109070.0,109060.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756734987444,1.24243346,109070.0,109060.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734987649,1.22164,109070.0,109060.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734988547,1.22164,109070.0,109060.0,0.09397379]
["bitfinex-derivatives","BTCF0:USTF0",1756734989350,0.3608,109070.0,109060.0,0.09397379]
["bitfinex-derivatives","BTCF0:USTF0",1756734989751,0.3608,109070.0,109060.0,0.98012601]
["bitfinex-derivatives","BTCF0:USTF0",1756734990246,1.22164,109080.0,109070.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1756734990452,1.24244636,109080.0,109070.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756734990652,1.54759858,109080.0,109070.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756734990957,1.54759858,109080.0,109070.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734991147,1.18679858,109080.0,109070.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734991547,1.54759858,109080.0,109070.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734991750,1.54859858,109080.0,109070.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756734991942,1.48779858,109080.0,109070.0,0.15595522]
["bitfinex-derivatives","BTCF0:USTF0",1756734992248,1.84959858,109080.0,109070.0,0.15595522]
["bitfinex-derivatives","BTCF0:USTF0",1756734992439,1.48879858,109080.0,109070.0,0.15595522]
["bitfinex-derivatives","BTCF0:USTF0",1756734992645,1.84959858,109080.0,109070.0,0.15595522]
["bitfinex-derivatives","BTCF0:USTF0",1756734993545,1.84859858,109080.0,109070.0,0.15595522]
["bitfinex-derivatives","BTCF0:USTF0",1756734993843,1.84859858,109080.0,109070.0,0.15695522]
["bitfinex-derivatives","BTCF0:USTF0",1756734994045,1.84877858,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734994341,1.84777858,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734994547,1.48697858,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734994847,1.84777858,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734995554,1.54262636,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734996551,1.16098,109080.0,109070.0,0.84206744]
["bitfinex-derivatives","BTCF0:USTF0",1756734996951,0.86098,109080.0,109070.0,0.84206744]
["bitfinex-derivatives","BTCF0:USTF0",1756734997441,0.86098,109080.0,109070.0,0.48206744]
["bitfinex-derivatives","BTCF0:USTF0",1756734997641,0.86098,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734997844,1.22178,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734998146,0.86098,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734998347,1.22178,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734998551,0.86098,109080.0,109070.0,0.15691522]
["bitfinex-derivatives","BTCF0:USTF0",1756734998856,1.52693222,109080.0,109070.0,0.11984522]
["bitfinex-derivatives","BTCF0:USTF0",1756735000954,1.22178,109080.0,109070.0,0.11984522]
["bitfinex-derivatives","BTCF0:USTF0",1756735001156,1.52693222,109080.0,109070.0,0.11984522]
["bitfinex-derivatives","BTCF0:USTF0",1756735002756,1.52693222,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735002956,1.16613222,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735003158,1.52693222,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735003359,1.22178,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735004154,1.22178,109080.0,109070.0,0.11984522]
["bitfinex-derivatives","BTCF0:USTF0",1756735004353,1.22178,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735004552,0.36098,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735004853,0.86086,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735005054,0.00018,109080.0,109070.0,0.15655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735005254,0.86086,109080.0,109070.0,0.48170744]
["bitfinex-derivatives","BTCF0:USTF0",1756735005959,0.86086,109080.0,109070.0,0.17655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735006461,1.22166,109080.0,109070.0,0.17655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735007063,1.22166,109080.0,109070.0,0.47655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735007562,1.22166,109080.0,109070.0,0.17655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735007764,0.86086,109080.0,109070.0,0.17655522]
["bitfinex-derivatives","BTCF0:USTF0",1756735009165,0.86086,109080.0,109070.0,0.48166744]
["bitfinex-derivatives","BTCF0:USTF0",1756735009368,0.00018,109080.0,109070.0,1.540147]
["bitfinex-derivatives","BTCF0:USTF0",1756735009564,8e-05,109090.0,109070.0,1.5951146]
["bitfinex-derivatives","BTCF0:USTF0",1756735009760,0.00034,109090.0,109080.0,0.81882418]
["bitfinex-derivatives","BTCF0:USTF0",1756735009965,0.00034,109090.0,109080.0,1.13882418]
["bitfinex-derivatives","BTCF0:USTF0",1756735010266,0.00034,109090.0,109080.0,1.07282222]
["bitfinex-derivatives","BTCF0:USTF0",1756735010460,0.00034,109090.0,109080.0,1.15508812]
["bitfinex-derivatives","BTCF0:USTF0",1756735010661,0.00034,109090.0,109080.0,1.07282222]
["bitfinex-derivatives","BTCF0:USTF0",1756735010966,0.00034,109090.0,109080.0,1.40508812]
["bitfinex-derivatives","BTCF0:USTF0",1756735011268,0.00034,109090.0,109080.0,1.41749132]
["bitfinex-derivatives","BTCF0:USTF0",1756735011866,0.00034,109090.0,109080.0,1.42049132]
["bitfinex-derivatives","BTCF0:USTF0",1756735012065,0.00034,109100.0,109090.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756735012366,0.00034,109100.0,109090.0,1.13773931]
["bitfinex-derivatives","BTCF0:USTF0",1756735012569,0.00034,109100.0,109090.0,0.15274709]
["bitfinex-derivatives","BTCF0:USTF0",1756735012759,0.00034,109100.0,109090.0,0.80789931]
["bitfinex-derivatives","BTCF0:USTF0",1756735013570,0.00034,109100.0,109090.0,0.80989931]
["bitfinex-derivatives","BTCF0:USTF0",1756735013961,0.00034,109100.0,109090.0,1.17069931]
["bitfinex-derivatives","BTCF0:USTF0",1756735014270,0.00034,109100.0,109090.0,0.81189931]
["bitfinex-derivatives","BTCF0:USTF0",1756735014564,0.30549222,109100.0,109090.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1756735014764,0.66629222,109100.0,109090.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1756735015169,0.36114,109100.0,109090.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1756735015766,0.00034,109100.0,109090.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1756735016072,0.36114,109100.0,109090.0,0.15674709]
["bitfinex-derivatives","BTCF0:USTF0",1756735016368,1.24629222,109100.0,109090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756735016763,1.24629222,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735018069,0.61114,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735018379,1.22629222,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735019170,0.97629222,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735019871,0.66629222,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735020074,1.00629222,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735020976,0.36114,109100.0,109090.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1756735021268,1.52661222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735022071,0.36114,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735022266,1.22146,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735022573,1.52661222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735023065,0.66629222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735023267,1.52661222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735023870,1.22146,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735024067,1.22138,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735024270,1.22134,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735024569,1.52649222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735024771,1.22134,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735024970,1.52649222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735025173,0.36102,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735025362,1.2213,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735025766,1.52645222,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735026779,0.36102,109100.0,109090.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756735027069,0.00022,109100.0,109090.0,1.00674222]
["bitfinex-derivatives","BTCF0:USTF0",1756735027277,0.00022,109100.0,109090.0,1.36674222]
["bitfinex-derivatives","BTCF0:USTF0",1756735027976,1.22116,109110.0,109100.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756735027977,0.3608,109110.0,109100.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756735028168,1.22116,109110.0,109100.0,0.75628222]
["bitfinex-derivatives","BTCF0:USTF0",1756735028370,1.22116,109110.0,109100.0,0.40628222]
["bitfinex-derivatives","BTCF0:USTF0",1756735028671,0.86036,109110.0,109100.0,1.09708222]
["bitfinex-derivatives","BTCF0:USTF0",1756735028865,0.86036,109110.0,109100.0,0.76708222]
["bitfinex-derivatives","BTCF0:USTF0",1756735029070,0.86036,109110.0,109100.0,0.78708222]
["bitfinex-derivatives","BTCF0:USTF0",1756735029270,0.86136,109110.0,109100.0,0.78708222]
["bitfinex-derivatives","BTCF0:USTF0",1756735029470,0.86236,109110.0,109100.0,0.73628222]
["bitfinex-derivatives","BTCF0:USTF0",1756735029877,0.86236,109110.0,109100.0,0.42628222]
["bitfinex-derivatives","BTCF0:USTF0",1756735030267,0.86236,109110.0,109100.0,0.75628222]
["bitfinex-derivatives","BTCF0:USTF0",1756735030773,0.002,109110.0,109100.0,1.45873412]
["bitfinex-derivatives","BTCF0:USTF0",1756735031172,0.002,109110.0,109100.0,1.52461121]
["bitfinex-derivatives","BTCF0:USTF0",1756735032276,0.001,109110.0,109100.0,1.52661121]
["bitfinex-derivatives","BTCF0:USTF0",1756735032575,0.3,109120.0,109100.0,1.43495931]
["bitfinex-derivatives","BTCF0:USTF0",1756735032775,0.3,109120.0,109110.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756735033675,0.3,109120.0,109110.0,0.39161222]
["bitfinex-derivatives","BTCF0:USTF0",1756735034179,0.3,109120.0,109110.0,0.40007031]
["bitfinex-derivatives","BTCF0:USTF0",1756735034369,0.6608,109120.0,109110.0,0.40007031]
["bitfinex-derivatives","BTCF0:USTF0",1756735035778,0.301,109120.0,109110.0,0.09491809]
["bitfinex-derivatives","BTCF0:USTF0",1756735035969,0.301,109120.0,109110.0,0.40007031]
["bitfinex-derivatives","BTCF0:USTF0",1756735037578,0.301,109120.0,109110.0,0.76087031]
["bitfinex-derivatives","BTCF0:USTF0",1756735037879,0.301,109120.0,109110.0,0.40007031]
["bitfinex-derivatives","BTCF0:USTF0",1756735038069,0.301,109120.0,109110.0,0.09491809]
["bitfinex-derivatives","BTCF0:USTF0",1756735038268,0.301,109120.0,109110.0,0.40007031]
["bitfinex-derivatives","BTCF0:USTF0",1756735038670,0.301,109120.0,109110.0,0.09491809]
["bitfinex-derivatives","BTCF0:USTF0",1756735039174,0.301,109120.0,109110.0,0.05948809]
["bitfinex-derivatives","BTCF0:USTF0",1756735039175,1.21691222,109120.0,109110.0,0.05948809]
["bitfinex-derivatives","BTCF0:USTF0",1756735039370,1.21591222,109120.0,109110.0,0.03364809]
["bitfinex-derivatives","BTCF0:USTF0",1756735039680,1.21591222,109120.0,109110.0,0.01045809]
["bitfinex-derivatives","BTCF0:USTF0",1756735039973,1.56591222,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735040177,1.56691222,109120.0,109090.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756735040378,1.52779222,109110.0,109100.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756735040770,1.22264,109110.0,109090.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756735041079,0.3608,109110.0,109100.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1756735041281,0.86164,109110.0,109100.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756735041470,0.86164,109110.0,109100.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1756735041780,0.66376,109120.0,109110.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756735041985,1.52524,109120.0,109110.0,0.09483946]
["bitfinex-derivatives","BTCF0:USTF0",1756735042180,1.52524,109120.0,109110.0,0.09387946]
["bitfinex-derivatives","BTCF0:USTF0",1756735042374,1.82939222,109120.0,109110.0,0.05744946]
["bitfinex-derivatives","BTCF0:USTF0",1756735042682,1.82939222,109120.0,109110.0,0.00837946]
["bitfinex-derivatives","BTCF0:USTF0",1756735042876,1.82939222,109120.0,109100.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756735043075,0.66595222,109110.0,109100.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756735043276,1.22272,109110.0,109100.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1756735043674,1.22272,109110.0,109100.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756735046783,1.22372,109110.0,109100.0,0.10946915]
["bitfinex-derivatives","BTCF0:USTF0",1756735047585,0.86576,109110.0,109100.0,0.41462137]
["bitfinex-derivatives","BTCF0:USTF0",1756735047778,0.86576,109110.0,109100.0,0.79462137]
["bitfinex-derivatives","BTCF0:USTF0",1756735048981,0.86576,109110.0,109100.0,0.79562137]
["bitfinex-derivatives","BTCF0:USTF0",1756735049983,0.86476,109110.0,109100.0,0.79562137]
["bitfinex-derivatives","BTCF0:USTF0",1756735050186,0.86476,109110.0,109100.0,0.79662137]
["bitfinex-derivatives","BTCF0:USTF0",1756735050382,0.66076,109120.0,109110.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756735050589,0.29996,109120.0,109110.0,0.39161222]
["bitfinex-derivatives","BTCF0:USTF0",1756735050785,0.29996,109120.0,109110.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1756735051093,0.29996,109120.0,109110.0,0.74161222]
["bitfinex-derivatives","BTCF0:USTF0",1756735051488,0.29996,109120.0,109110.0,0.39161222]
["bitfinex-derivatives","BTCF0:USTF0",1756735051789,0.30096,109120.0,109110.0,1.19405572]
["bitfinex-derivatives","BTCF0:USTF0",1756735051976,0.30096,109120.0,109110.0,1.25993281]
["bitfinex-derivatives","BTCF0:USTF0",1756735052389,0.30096,109120.0,109110.0,0.89913281]
["bitfinex-derivatives","BTCF0:USTF0",1756735052590,0.30096,109120.0,109110.0,0.50325572]
["bitfinex-derivatives","BTCF0:USTF0",1756735052788,0.30096,109120.0,109110.0,0.26398059]
["bitfinex-derivatives","BTCF0:USTF0",1756735052985,0.30096,109120.0,109110.0,0.56913281]
["bitfinex-derivatives","BTCF0:USTF0",1756735053184,0.30096,109120.0,109110.0,1.23993281]
["bitfinex-derivatives","BTCF0:USTF0",1756735053389,0.30096,109120.0,109110.0,1.24093281]
["bitfinex-derivatives","BTCF0:USTF0",1756735053591,0.29996,109120.0,109110.0,1.24193281]
["bitfinex-derivatives","BTCF0:USTF0",1756735054192,0.29996,109120.0,109110.0,1.24089281]
["bitfinex-derivatives","BTCF0:USTF0",1756735054490,0.29996,109120.0,109110.0,1.24289281]
["bitfinex-derivatives","BTCF0:USTF0",1756735055181,0.29996,109120.0,109110.0,1.24389281]
["bitfinex-derivatives","BTCF0:USTF0",1756735055583,0.29996,109120.0,109110.0,1.24289281]
["bitfinex-derivatives","BTCF0:USTF0",1756735055993,0.29996,109120.0,109110.0,1.24189281]
["bitfinex-derivatives","BTCF0:USTF0",1756735056194,0.29996,109120.0,109110.0,0.93189281]
["bitfinex-derivatives","BTCF0:USTF0",1756735056394,0.29996,109120.0,109110.0,0.47944931]
["bitfinex-derivatives","BTCF0:USTF0",1756735056694,0.29996,109120.0,109110.0,0.15429709]
["bitfinex-derivatives","BTCF0:USTF0",1756735058307,0.29996,109120.0,109110.0,0.15329709]
["bitfinex-derivatives","BTCF0:USTF0",1756735058601,0.29996,109120.0,109110.0,0.15229709]
["bitfinex-derivatives","BTCF0:USTF0",1756735058602,0.30096,109120.0,109110.0,0.15229709]
["bitfinex-derivatives","BTCF0:USTF0",1756735059402,0.30096,109120.0,109110.0,0.45744931]
["bitfinex-derivatives","BTCF0:USTF0",1756735060296,0.66176,109120.0,109110.0,0.15229709]
["bitfinex-derivatives","BTCF0:USTF0",1756735063603,0.30096,109120.0,109110.0,0.45744931]
["bitfinex-derivatives","BTCF0:USTF0",1756735063910,0.96691222,109120.0,109110.0,0.15229709]
["bitfinex-derivatives","BTCF0:USTF0",1756735064102,0.96691222,109120.0,109110.0,0.11590709]
["bitfinex-derivatives","BTCF0:USTF0",1756735064304,0.96691222,109120.0,109110.0,0.15202709]
["bitfinex-derivatives","BTCF0:USTF0",1756735065410,0.66176,109120.0,109110.0,0.15202709]
["bitfinex-derivatives","BTCF0:USTF0",1756735067107,1.1634,109120.0,109110.0,0.15202709]
["bitfinex-derivatives","BTCF0:USTF0",1756735068410,1.1634,109120.0,109110.0,0.15302709]
["bitfinex-derivatives","BTCF0:USTF0",1756735068911,0.30096,109120.0,109110.0,0.51302709]
["bitfinex-derivatives","BTCF0:USTF0",1756735069110,0.30096,109120.0,109110.0,0.51202709]
["bitfinex-derivatives","BTCF0:USTF0",1756735069312,0.30096,109120.0,109110.0,0.81717931]
["bitfinex-derivatives","BTCF0:USTF0",1756735070604,0.30096,109120.0,109110.0,2.62045794]
["bitfinex-derivatives","BTCF0:USTF0",1756735070799,0.26346,109120.0,109110.0,2.62045794]
["bitfinex-derivatives","BTCF0:USTF0",1756735071010,0.08122,109140.0,109130.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756735071204,0.04669,109140.0,109130.0,0.77499581]
["bitfinex-derivatives","BTCF0:USTF0",1756735071403,0.04669,109140.0,109130.0,0.45595581]
["bitfinex-derivatives","BTCF0:USTF0",1756735071604,0.08122,109140.0,109130.0,0.45595581]
["bitfinex-derivatives","BTCF0:USTF0",1756735072503,0.08222,109140.0,109130.0,0.45595581]
["bitfinex-derivatives","BTCF0:USTF0",1756735072706,0.08222,109140.0,109130.0,0.45499581]
["bitfinex-derivatives","BTCF0:USTF0",1756735072903,0.08222,109140.0,109130.0,0.83499581]
["bitfinex-derivatives","BTCF0:USTF0",1756735073108,0.08222,109140.0,109130.0,0.83595581]
["bitfinex-derivatives","BTCF0:USTF0",1756735073510,0.08222,109140.0,109130.0,0.45595581]
["bitfinex-derivatives","BTCF0:USTF0",1756735073707,0.08222,109140.0,109130.0,0.45695581]
["bitfinex-derivatives","BTCF0:USTF0",1756735074411,0.38637222,109140.0,109130.0,0.06985359]
["bitfinex-derivatives","BTCF0:USTF0",1756735074611,0.08122,109140.0,109130.0,0.15380359]
["bitfinex-derivatives","BTCF0:USTF0",1756735074806,0.94322,109140.0,109130.0,0.15380359]
["bitfinex-derivatives","BTCF0:USTF0",1756735075008,0.44202,109140.0,109130.0,0.15380359]
["bitfinex-derivatives","BTCF0:USTF0",1756735075514,1.30482,109140.0,109130.0,0.15380359]
["bitfinex-derivatives","BTCF0:USTF0",1756735076418,1.30482,109140.0,109130.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756735076812,1.60997222,109140.0,109130.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756735077011,1.85997222,109140.0,109130.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1756735077219,2.22997222,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735077419,2.47512444,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735077723,1.85997222,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735078919,1.85997222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735079322,1.60997222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735079918,1.96997222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735080221,2.27512444,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735080421,1.41232444,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735080616,0.44202,109140.0,109130.0,0.12310353]
["bitfinex-derivatives","BTCF0:USTF0",1756735080814,1.30346,109140.0,109130.0,0.09965353]
["bitfinex-derivatives","BTCF0:USTF0",1756735081122,1.60909222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735081323,1.85897222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735082524,1.85909222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735083925,0.99717222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735084126,0.69202,109140.0,109130.0,0.15922353]
["bitfinex-derivatives","BTCF0:USTF0",1756735084327,1.60837222,109140.0,109130.0,0.15922353]
["bitfinex-derivatives","BTCF0:USTF0",1756735084820,1.60837222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735085028,2.17837222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735085530,1.85837222,109140.0,109130.0,0.07527353]
["bitfinex-derivatives","BTCF0:USTF0",1756735085724,2.46899444,109140.0,109110.0,0.44496082]
["bitfinex-derivatives","BTCF0:USTF0",1756735085922,0.44656,109130.0,109120.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756735086228,0.75171222,109130.0,109120.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756735086427,0.08576,109120.0,109110.0,0.52586082]
["bitfinex-derivatives","BTCF0:USTF0",1756735086624,1.25463222,109120.0,109110.0,0.52586082]
["bitfinex-derivatives","BTCF0:USTF0",1756735086823,1.25463222,109120.0,109110.0,0.52682082]
["bitfinex-derivatives","BTCF0:USTF0",1756735087224,0.08576,109120.0,109110.0,0.52682082]
["bitfinex-derivatives","BTCF0:USTF0",1756735087424,0.08576,109120.0,109110.0,0.83197304]
["bitfinex-derivatives","BTCF0:USTF0",1756735087635,0.04877,109120.0,109110.0,0.92661654]
["bitfinex-derivatives","BTCF0:USTF0",1756735087827,0.04877,109120.0,109110.0,1.25661654]
["bitfinex-derivatives","BTCF0:USTF0",1756735088017,0.04877,109120.0,109110.0,1.16497304]
["bitfinex-derivatives","BTCF0:USTF0",1756735088221,0.08576,109120.0,109110.0,0.85197304]
["bitfinex-derivatives","BTCF0:USTF0",1756735088421,0.08576,109120.0,109110.0,0.85497304]
["bitfinex-derivatives","BTCF0:USTF0",1756735088621,0.08576,109120.0,109110.0,0.49417304]
["bitfinex-derivatives","BTCF0:USTF0",1756735089127,0.08576,109120.0,109110.0,0.49717304]
["bitfinex-derivatives","BTCF0:USTF0",1756735089516,0.08576,109120.0,109110.0,0.58881654]
["bitfinex-derivatives","BTCF0:USTF0",1756735089721,0.04877,109120.0,109110.0,0.49717304]
["bitfinex-derivatives","BTCF0:USTF0",1756735089921,0.08576,109120.0,109110.0,0.49717304]
["bitfinex-derivatives","BTCF0:USTF0",1756735092331,0.02483,109120.0,109110.0,0.94961654]
["bitfinex-derivatives","BTCF0:USTF0",1756735092523,0.44656,109130.0,109120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756735092725,0.39779,109140.0,109120.0,1.20944732]
["bitfinex-derivatives","BTCF0:USTF0",1756735093028,1.3114,109140.0,109130.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756735093218,0.44656,109140.0,109130.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756735093426,1.31136,109140.0,109130.0,0.45701222]
["bitfinex-derivatives","BTCF0:USTF0",1756735094025,0.95056,109140.0,109130.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1756735094229,1.311,109140.0,109130.0,0.45701222]
["bitfinex-derivatives","BTCF0:USTF0",1756735094631,0.44656,109140.0,109130.0,0.45701222]
["bitfinex-derivatives","BTCF0:USTF0",1756735094838,1.311,109140.0,109130.0,0.45701222]
["bitfinex-derivatives","BTCF0:USTF0",1756735095228,1.61615222,109140.0,109130.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756735095433,1.311,109140.0,109130.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1756735095726,1.61615222,109140.0,109130.0,0.2352037]
["bitfinex-derivatives","BTCF0:USTF0",1756735097041,1.86615222,109140.0,109130.0,0.1533437]
["bitfinex-derivatives","BTCF0:USTF0",1756735097540,0.08576,109130.0,109110.0,0.11866082]
["bitfinex-derivatives","BTCF0:USTF0",1756735097743,0.08576,109120.0,109110.0,0.48506082]
["bitfinex-derivatives","BTCF0:USTF0",1756735097929,0.08576,109120.0,109110.0,0.54506082]
["bitfinex-derivatives","BTCF0:USTF0",1756735098134,0.08576,109120.0,109110.0,0.85021304]
["bitfinex-derivatives","BTCF0:USTF0",1756735098341,0.08576,109120.0,109110.0,0.47117304]
["bitfinex-derivatives","BTCF0:USTF0",1756735098842,0.08576,109120.0,109110.0,0.78117304]
["bitfinex-derivatives","BTCF0:USTF0",1756735099041,0.08576,109120.0,109110.0,0.47413304]
["bitfinex-derivatives","BTCF0:USTF0",1756735099342,0.08576,109120.0,109110.0,0.16898082]
["bitfinex-derivatives","BTCF0:USTF0",1756735099746,0.08576,109120.0,109110.0,0.17198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735100041,0.44656,109120.0,109110.0,0.17198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735100445,0.08576,109120.0,109110.0,0.49198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735100645,0.08576,109120.0,109110.0,0.17198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735102246,0.08576,109120.0,109110.0,0.47713304]
["bitfinex-derivatives","BTCF0:USTF0",1756735102447,0.04877,109120.0,109110.0,0.47713304]
["bitfinex-derivatives","BTCF0:USTF0",1756735102742,0.04877,109120.0,109110.0,0.47617304]
["bitfinex-derivatives","BTCF0:USTF0",1756735102947,0.08576,109120.0,109110.0,0.47713304]
["bitfinex-derivatives","BTCF0:USTF0",1756735103340,0.08576,109120.0,109110.0,0.49713304]
["bitfinex-derivatives","BTCF0:USTF0",1756735103540,0.08576,109120.0,109110.0,0.51198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735104752,0.08576,109120.0,109110.0,0.17198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735104951,0.39091222,109120.0,109110.0,0.17198082]
["bitfinex-derivatives","BTCF0:USTF0",1756735106551,0.39091222,109120.0,109110.0,0.10608723]
["bitfinex-derivatives","BTCF0:USTF0",1756735106753,0.75171222,109120.0,109110.0,0.10608723]
["bitfinex-derivatives","BTCF0:USTF0",1756735107152,0.75171222,109120.0,109110.0,0.17202603]
["bitfinex-derivatives","BTCF0:USTF0",1756735107353,0.75171222,109120.0,109110.0,0.10608723]
["bitfinex-derivatives","BTCF0:USTF0",1756735108457,0.75171222,109120.0,109110.0,0.07158723]
["bitfinex-derivatives","BTCF0:USTF0",1756735109157,0.75171222,109120.0,109110.0,0.10608723]
["bitfinex-derivatives","BTCF0:USTF0",1756735109650,1.00171222,109120.0,109110.0,0.09017457]
["bitfinex-derivatives","BTCF0:USTF0",1756735109857,1.00171222,109120.0,109110.0,0.04716723]
["bitfinex-derivatives","BTCF0:USTF0",1756735110053,1.86239222,109120.0,109110.0,0.04716723]
["bitfinex-derivatives","BTCF0:USTF0",1756735110251,1.86239222,109120.0,109110.0,0.07062723]
["bitfinex-derivatives","BTCF0:USTF0",1756735110857,1.86239222,109120.0,109110.0,0.09017457]
["bitfinex-derivatives","BTCF0:USTF0",1756735111359,1.86239222,109120.0,109110.0,0.02422723]
["bitfinex-derivatives","BTCF0:USTF0",1756735111752,1.86239222,109120.0,109110.0,0.09017457]
["bitfinex-derivatives","BTCF0:USTF0",1756735112669,2.18239222,109120.0,109110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756735113557,2.18239222,109120.0,109100.0,0.00833915]
["bitfinex-derivatives","BTCF0:USTF0",1756735113856,0.08576,109100.0,109090.0,0.14684734]
["bitfinex-derivatives","BTCF0:USTF0",1756735114159,1.30728,109100.0,109090.0,0.50780734]
["bitfinex-derivatives","BTCF0:USTF0",1756735114360,1.61243222,109100.0,109090.0,0.50772734]
["bitfinex-derivatives","BTCF0:USTF0",1756735114759,1.30728,109100.0,109090.0,0.50772734]
["bitfinex-derivatives","BTCF0:USTF0",1756735115356,1.61243222,109100.0,109090.0,0.51822408]
["bitfinex-derivatives","BTCF0:USTF0",1756735115558,1.61243222,109100.0,109090.0,0.48380408]
["bitfinex-derivatives","BTCF0:USTF0",1756735115754,1.87641222,109100.0,109090.0,0.15644408]
["bitfinex-derivatives","BTCF0:USTF0",1756735116062,1.87641222,109100.0,109090.0,0.01049674]
["bitfinex-derivatives","BTCF0:USTF0",1756735116856,1.87641222,109100.0,109090.0,0.01149674]
["bitfinex-derivatives","BTCF0:USTF0",1756735117563,1.87641222,109100.0,109090.0,0.01049674]
["bitfinex-derivatives","BTCF0:USTF0",1756735117759,2.21841222,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735117959,2.18442222,109100.0,109070.0,0.19377493]
["bitfinex-derivatives","BTCF0:USTF0",1756735118262,0.75024222,109080.0,109070.0,0.61071493]
["bitfinex-derivatives","BTCF0:USTF0",1756735118462,1.30585,109080.0,109070.0,0.61071493]
["bitfinex-derivatives","BTCF0:USTF0",1756735118858,1.30585,109080.0,109070.0,0.61945187]
["bitfinex-derivatives","BTCF0:USTF0",1756735120061,1.30585,109080.0,109070.0,0.58207187]
["bitfinex-derivatives","BTCF0:USTF0",1756735120267,1.30585,109080.0,109070.0,0.55550453]
["bitfinex-derivatives","BTCF0:USTF0",1756735121057,1.30585,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735122167,1.61100222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735123468,0.75024222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735123771,1.61104222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735125571,0.75024222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735125773,1.30593,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735125971,1.61108222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735126171,1.61108222,109080.0,109070.0,0.52012453]
["bitfinex-derivatives","BTCF0:USTF0",1756735127669,1.61108222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735130475,0.75024222,109080.0,109070.0,0.55750453]
["bitfinex-derivatives","BTCF0:USTF0",1756735130673,1.30593,109080.0,109070.0,1.11265675]
["bitfinex-derivatives","BTCF0:USTF0",1756735131772,0.89656,109090.0,109070.0,1.56513105]
["bitfinex-derivatives","BTCF0:USTF0",1756735131976,1.30593,109090.0,109080.0,0.38851222]
["bitfinex-derivatives","BTCF0:USTF0",1756735132179,0.94513,109090.0,109080.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756735132474,1.30593,109090.0,109080.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756735132675,1.30593,109090.0,109080.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756735132976,1.30593,109090.0,109080.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756735133477,0.44509,109090.0,109080.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1756735133677,0.08429,109090.0,109080.0,1.00947222]
["bitfinex-derivatives","BTCF0:USTF0",1756735133873,0.08429,109090.0,109080.0,1.01947222]
["bitfinex-derivatives","BTCF0:USTF0",1756735134067,0.08429,109090.0,109080.0,1.38127222]
["bitfinex-derivatives","BTCF0:USTF0",1756735134466,0.08429,109090.0,109080.0,1.02047222]
["bitfinex-derivatives","BTCF0:USTF0",1756735135678,0.08429,109090.0,109080.0,0.64047222]
["bitfinex-derivatives","BTCF0:USTF0",1756735135979,0.08429,109090.0,109080.0,1.00047222]
["bitfinex-derivatives","BTCF0:USTF0",1756735137366,0.04857,109090.0,109080.0,1.00047222]
["bitfinex-derivatives","BTCF0:USTF0",1756735137571,0.04857,109090.0,109080.0,1.45294122]
["bitfinex-derivatives","BTCF0:USTF0",1756735137873,0.02422,109090.0,109080.0,1.45294122]
["bitfinex-derivatives","BTCF0:USTF0",1756735138078,1.30589,109100.0,109090.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756735138279,1.30589,109100.0,109090.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1756735138680,1.30589,109100.0,109090.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756735139179,1.30589,109100.0,109090.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1756735139379,1.30689,109100.0,109090.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1756735139582,1.30689,109100.0,109090.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1756735139778,1.30689,109100.0,109090.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756735140080,1.30689,109100.0,109090.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1756735140280,1.30789,109100.0,109090.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1756735140676,1.30789,109100.0,109090.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1756735140880,0.05057,109100.0,109090.0,1.47193282]
["bitfinex-derivatives","BTCF0:USTF0",1756735141078,0.05057,109100.0,109090.0,1.53788016]
["bitfinex-derivatives","BTCF0:USTF0",1756735142785,0.02622,109100.0,109090.0,1.53788016]
["bitfinex-derivatives","BTCF0:USTF0",1756735143177,0.002,109100.0,109090.0,1.53788016]
["bitfinex-derivatives","BTCF0:USTF0",1756735143379,0.002,109100.0,109090.0,1.47193282]
["bitfinex-derivatives","BTCF0:USTF0",1756735143685,0.002,109100.0,109090.0,2.33261282]
["bitfinex-derivatives","BTCF0:USTF0",1756735144081,0.002,109100.0,109090.0,1.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1756735144281,0.08625,109100.0,109090.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756735144581,1.87682222,109100.0,109090.0,0.06591811]
["bitfinex-derivatives","BTCF0:USTF0",1756735144785,1.87682222,109100.0,109080.0,0.46409811]
["bitfinex-derivatives","BTCF0:USTF0",1756735145086,0.08535,109090.0,109080.0,0.57239811]
["bitfinex-derivatives","BTCF0:USTF0",1756735145889,0.08535,109090.0,109080.0,0.81755033]
["bitfinex-derivatives","BTCF0:USTF0",1756735146089,0.04787,109090.0,109080.0,1.21921933]
["bitfinex-derivatives","BTCF0:USTF0",1756735146384,0.04787,109090.0,109080.0,1.12755033]
["bitfinex-derivatives","BTCF0:USTF0",1756735146580,0.08535,109090.0,109080.0,1.12755033]
["bitfinex-derivatives","BTCF0:USTF0",1756735146887,0.08535,109090.0,109080.0,1.12855033]
["bitfinex-derivatives","BTCF0:USTF0",1756735147782,0.08535,109090.0,109080.0,0.82339811]
["bitfinex-derivatives","BTCF0:USTF0",1756735147977,0.08535,109090.0,109080.0,1.12855033]
["bitfinex-derivatives","BTCF0:USTF0",1756735148174,0.04787,109090.0,109080.0,0.93021923]
["bitfinex-derivatives","BTCF0:USTF0",1756735148386,0.02476,109090.0,109080.0,1.24021923]
["bitfinex-derivatives","BTCF0:USTF0",1756735148586,1.30675,109100.0,109090.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756735148781,1.61190222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735149287,1.61190222,109100.0,109090.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756735149679,1.61190222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735150086,1.61290222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735151679,1.61490222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735151884,1.61390222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735152086,1.61590222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735154184,1.62944222,109100.0,109090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756735154386,2.00944222,109100.0,109090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756735155089,2.00944222,109100.0,109090.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756735157388,1.62944222,109100.0,109090.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756735157992,1.62944222,109100.0,109090.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756735159791,0.76884222,109100.0,109090.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756735159992,1.62920222,109100.0,109090.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756735160185,1.62920222,109100.0,109090.0,0.11484811]
["bitfinex-derivatives","BTCF0:USTF0",1756735160886,1.62920222,109100.0,109090.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756735161087,1.62920222,109100.0,109090.0,0.11484811]
["bitfinex-derivatives","BTCF0:USTF0",1756735162888,1.62920222,109100.0,109090.0,0.11388811]
["bitfinex-derivatives","BTCF0:USTF0",1756735163093,1.62920222,109100.0,109090.0,0.11484811]
["bitfinex-derivatives","BTCF0:USTF0",1756735165996,1.62920222,109100.0,109090.0,0.09061811]
["bitfinex-derivatives","BTCF0:USTF0",1756735166496,1.62920222,109100.0,109090.0,0.11484811]
["bitfinex-derivatives","BTCF0:USTF0",1756735166698,1.61566222,109100.0,109090.0,0.14888811]
["bitfinex-derivatives","BTCF0:USTF0",1756735167800,1.61566222,109100.0,109090.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756735168900,0.45015,109100.0,109090.0,1.07404033]
["bitfinex-derivatives","BTCF0:USTF0",1756735169701,0.45015,109100.0,109090.0,1.05404033]
["bitfinex-derivatives","BTCF0:USTF0",1756735170302,0.41167,109100.0,109090.0,1.14570093]
["bitfinex-derivatives","BTCF0:USTF0",1756735170600,0.44815,109100.0,109090.0,0.70404033]
["bitfinex-derivatives","BTCF0:USTF0",1756735170900,0.08639,109100.0,109090.0,1.06388033]
["bitfinex-derivatives","BTCF0:USTF0",1756735171105,0.08639,109100.0,109090.0,0.70308033]
["bitfinex-derivatives","BTCF0:USTF0",1756735171300,0.08639,109100.0,109090.0,1.06308033]
["bitfinex-derivatives","BTCF0:USTF0",1756735171695,0.08639,109100.0,109090.0,0.70308033]
["bitfinex-derivatives","BTCF0:USTF0",1756735171904,0.08639,109100.0,109090.0,1.08308033]
["bitfinex-derivatives","BTCF0:USTF0",1756735172702,0.08639,109100.0,109090.0,1.44388033]
["bitfinex-derivatives","BTCF0:USTF0",1756735173095,0.08639,109100.0,109090.0,1.08308033]
["bitfinex-derivatives","BTCF0:USTF0",1756735173405,0.08639,109100.0,109090.0,1.44388033]
["bitfinex-derivatives","BTCF0:USTF0",1756735174894,0.04891,109100.0,109090.0,1.44388033]
["bitfinex-derivatives","BTCF0:USTF0",1756735175099,0.002,109100.0,109090.0,1.28554093]
["bitfinex-derivatives","BTCF0:USTF0",1756735175503,0.002,109100.0,109090.0,1.21962282]
["bitfinex-derivatives","BTCF0:USTF0",1756735176203,0.002,109100.0,109090.0,1.46962282]
["bitfinex-derivatives","BTCF0:USTF0",1756735176409,0.03599,109100.0,109090.0,2.23796222]
["bitfinex-derivatives","BTCF0:USTF0",1756735176611,0.03599,109100.0,109090.0,2.41188872]
["bitfinex-derivatives","BTCF0:USTF0",1756735176908,0.002,109100.0,109090.0,2.41188872]
["bitfinex-derivatives","BTCF0:USTF0",1756735178804,0.002,109100.0,109090.0,2.32962282]
["bitfinex-derivatives","BTCF0:USTF0",1756735180512,0.002,109100.0,109090.0,1.37796222]
["bitfinex-derivatives","BTCF0:USTF0",1756735180713,0.002,109100.0,109090.0,2.23784222]
["bitfinex-derivatives","BTCF0:USTF0",1756735181511,0.08568,109100.0,109090.0,1.55269]
["bitfinex-derivatives","BTCF0:USTF0",1756735181717,0.64083222,109100.0,109090.0,1.36854516]
["bitfinex-derivatives","BTCF0:USTF0",1756735182011,0.64083222,109100.0,109090.0,0.50870516]
["bitfinex-derivatives","BTCF0:USTF0",1756735182307,0.64083222,109100.0,109090.0,0.14790516]
["bitfinex-derivatives","BTCF0:USTF0",1756735183315,1.00163222,109100.0,109090.0,0.11386516]
["bitfinex-derivatives","BTCF0:USTF0",1756735183613,1.35552222,109100.0,109090.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1756735184010,1.87528222,109100.0,109090.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1756735185509,1.55624,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735185711,1.19544,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735185913,1.55624,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735188118,1.87528222,109100.0,109090.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1756735188616,1.87528222,109100.0,109090.0,0.08914516]
["bitfinex-derivatives","BTCF0:USTF0",1756735189418,1.87528222,109100.0,109090.0,0.11372516]
["bitfinex-derivatives","BTCF0:USTF0",1756735191214,1.86139222,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735191513,1.19528,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735191912,1.55608,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735193512,0.94524,109100.0,109090.0,0.45556738]
["bitfinex-derivatives","BTCF0:USTF0",1756735194020,1.30604,109100.0,109090.0,0.45556738]
["bitfinex-derivatives","BTCF0:USTF0",1756735194214,0.94524,109100.0,109090.0,0.45556738]
["bitfinex-derivatives","BTCF0:USTF0",1756735194420,0.94524,109100.0,109090.0,0.15041516]
["bitfinex-derivatives","BTCF0:USTF0",1756735194815,1.30604,109100.0,109090.0,0.11372516]
["bitfinex-derivatives","BTCF0:USTF0",1756735195218,1.61119222,109100.0,109090.0,0.08914516]
["bitfinex-derivatives","BTCF0:USTF0",1756735195409,1.62508222,109100.0,109090.0,0.08914516]
["bitfinex-derivatives","BTCF0:USTF0",1756735195822,1.62508222,109100.0,109090.0,0.11372516]
["bitfinex-derivatives","BTCF0:USTF0",1756735196019,1.62508222,109100.0,109090.0,0.08914516]
["bitfinex-derivatives","BTCF0:USTF0",1756735196217,1.62508222,109100.0,109090.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1756735198112,2.23508222,109100.0,109090.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1756735199024,0.08368,109090.0,109080.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756735199222,0.74963222,109090.0,109080.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756735200026,0.74963222,109090.0,109080.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756735200220,0.71564222,109090.0,109070.0,0.84883954]
["bitfinex-derivatives","BTCF0:USTF0",1756735200420,1.23525,109100.0,109080.0,1.05662444]
["bitfinex-derivatives","BTCF0:USTF0",1756735200421,0.03499,109100.0,109080.0,1.05662444]
["bitfinex-derivatives","BTCF0:USTF0",1756735200614,1.93704,109130.0,109120.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756735200818,0.90901,109130.0,109120.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1756735201224,0.04969,109130.0,109120.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756735201424,0.90901,109130.0,109120.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756735202326,0.90897,109130.0,109120.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1756735202718,0.07828,109130.0,109120.0,0.75047222]
["bitfinex-derivatives","BTCF0:USTF0",1756735202920,0.08228,109130.0,109120.0,0.45420602]
["bitfinex-derivatives","BTCF0:USTF0",1756735203227,0.94152,109130.0,109120.0,0.75935824]
["bitfinex-derivatives","BTCF0:USTF0",1756735203727,0.08228,109130.0,109120.0,0.75935824]
["bitfinex-derivatives","BTCF0:USTF0",1756735204027,0.02859,109120.0,109110.0,0.06592008]
["bitfinex-derivatives","BTCF0:USTF0",1756735204224,0.07824,109110.0,109100.0,0.06592008]
["bitfinex-derivatives","BTCF0:USTF0",1756735204526,1.24255222,109110.0,109100.0,0.11375008]
["bitfinex-derivatives","BTCF0:USTF0",1756735204927,0.9374,109110.0,109100.0,0.11375008]
["bitfinex-derivatives","BTCF0:USTF0",1756735205125,1.85255222,109110.0,109100.0,0.06592008]
["bitfinex-derivatives","BTCF0:USTF0",1756735205331,2.48995444,109110.0,109090.0,0.03737008]
["bitfinex-derivatives","BTCF0:USTF0",1756735205629,0.30515222,109100.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756735205933,1.16427222,109090.0,109080.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1756735206131,1.16427222,109090.0,109080.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1756735206624,0.85912,109090.0,109080.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1756735206828,1.41427222,109090.0,109080.0,0.00969972]
["bitfinex-derivatives","BTCF0:USTF0",1756735207530,1.41827222,109090.0,109080.0,0.00869972]
["bitfinex-derivatives","BTCF0:USTF0",1756735207730,1.41827222,109090.0,109070.0,0.48093522]
["bitfinex-derivatives","BTCF0:USTF0",1756735207930,1.16827222,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735208518,1.16827222,109090.0,109070.0,0.43236522]
["bitfinex-derivatives","BTCF0:USTF0",1756735208730,0.86512,109090.0,109070.0,0.87828522]
["bitfinex-derivatives","BTCF0:USTF0",1756735208928,1.17027222,109090.0,109070.0,0.87828522]
["bitfinex-derivatives","BTCF0:USTF0",1756735209232,0.86512,109090.0,109070.0,0.87828522]
["bitfinex-derivatives","BTCF0:USTF0",1756735209420,1.17027222,109090.0,109070.0,0.87828522]
["bitfinex-derivatives","BTCF0:USTF0",1756735209833,1.16627222,109090.0,109070.0,0.88704104]
["bitfinex-derivatives","BTCF0:USTF0",1756735210035,1.16827222,109090.0,109070.0,0.88704104]
["bitfinex-derivatives","BTCF0:USTF0",1756735210230,0.004,109090.0,109080.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735210534,0.004,109090.0,109080.0,0.75187222]
["bitfinex-derivatives","BTCF0:USTF0",1756735210834,0.004,109090.0,109080.0,1.44354122]
["bitfinex-derivatives","BTCF0:USTF0",1756735211028,0.002,109090.0,109080.0,1.35187222]
["bitfinex-derivatives","BTCF0:USTF0",1756735211229,0.003,109090.0,109080.0,1.00187222]
["bitfinex-derivatives","BTCF0:USTF0",1756735211530,0.003,109090.0,109080.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756735212032,0.002,109090.0,109080.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756735212437,0.3608,109130.0,109110.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735212729,0.02095836,109130.0,109120.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735212930,0.74744,109130.0,109120.0,0.82809086]
["bitfinex-derivatives","BTCF0:USTF0",1756735213235,0.74744,109130.0,109120.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735213538,0.38137086,109150.0,109130.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735213728,0.85896,109140.0,109130.0,0.45542535]
["bitfinex-derivatives","BTCF0:USTF0",1756735214233,0.25,109140.0,109130.0,0.45542535]
["bitfinex-derivatives","BTCF0:USTF0",1756735214432,0.85892,109140.0,109130.0,0.45542535]
["bitfinex-derivatives","BTCF0:USTF0",1756735214734,0.74217086,109160.0,109140.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1756735214937,0.85892,109150.0,109140.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735215329,1.10892,109150.0,109140.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756735215726,1.10888,109150.0,109140.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756735216021,1.10888,109150.0,109140.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735216425,0.006,109150.0,109140.0,0.55990946]
["bitfinex-derivatives","BTCF0:USTF0",1756735216630,0.86484,109150.0,109140.0,0.82909086]
["bitfinex-derivatives","BTCF0:USTF0",1756735217027,0.87084,109150.0,109140.0,0.82909086]
["bitfinex-derivatives","BTCF0:USTF0",1756735217228,0.87084,109150.0,109140.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1756735218236,0.87072,109150.0,109140.0,0.82909086]
["bitfinex-derivatives","BTCF0:USTF0",1756735218537,0.87072,109150.0,109140.0,0.92070946]
["bitfinex-derivatives","BTCF0:USTF0",1756735219036,0.012,109150.0,109140.0,1.48070946]
["bitfinex-derivatives","BTCF0:USTF0",1756735220127,0.006,109150.0,109140.0,1.48070946]
["bitfinex-derivatives","BTCF0:USTF0",1756735220327,0.006,109150.0,109140.0,1.17270946]
["bitfinex-derivatives","BTCF0:USTF0",1756735220940,0.006,109150.0,109140.0,1.49270946]
["bitfinex-derivatives","BTCF0:USTF0",1756735221529,0.8586,109170.0,109150.0,0.0916101]
["bitfinex-derivatives","BTCF0:USTF0",1756735221737,3.1562,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735222128,0.3608,109180.0,109170.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735222334,0.3608,109190.0,109180.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735222637,1.21932,109190.0,109180.0,0.09475646]
["bitfinex-derivatives","BTCF0:USTF0",1756735222834,1.21932,109190.0,109180.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756735223030,1.21932,109190.0,109180.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756735223234,1.85069086,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756735223540,1.60069086,109190.0,109170.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735224232,0.003,109180.0,109170.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735224432,0.003,109180.0,109170.0,0.45557662]
["bitfinex-derivatives","BTCF0:USTF0",1756735224738,0.8614,109180.0,109170.0,0.45557662]
["bitfinex-derivatives","BTCF0:USTF0",1756735224932,0.8584,109180.0,109170.0,0.45557662]
["bitfinex-derivatives","BTCF0:USTF0",1756735225134,0.85836,109180.0,109170.0,0.41822662]
["bitfinex-derivatives","BTCF0:USTF0",1756735225434,0.005,109190.0,109170.0,0.41822662]
["bitfinex-derivatives","BTCF0:USTF0",1756735225639,0.85836,109180.0,109170.0,0.45557662]
["bitfinex-derivatives","BTCF0:USTF0",1756735225935,0.86136,109180.0,109170.0,0.45557662]
["bitfinex-derivatives","BTCF0:USTF0",1756735226142,0.86136,109180.0,109170.0,0.83694748]
["bitfinex-derivatives","BTCF0:USTF0",1756735226938,0.003,109180.0,109170.0,0.83694748]
["bitfinex-derivatives","BTCF0:USTF0",1756735227336,0.003,109180.0,109170.0,0.45557662]
["bitfinex-derivatives","BTCF0:USTF0",1756735227637,0.005,109180.0,109170.0,0.83694748]
["bitfinex-derivatives","BTCF0:USTF0",1756735227837,0.002,109180.0,109170.0,0.83694748]
["bitfinex-derivatives","BTCF0:USTF0",1756735228939,0.005,109180.0,109170.0,0.83694748]
["bitfinex-derivatives","BTCF0:USTF0",1756735229338,0.005,109180.0,109170.0,0.39345662]
["bitfinex-derivatives","BTCF0:USTF0",1756735229339,0.38637086,109180.0,109170.0,0.39345662]
["bitfinex-derivatives","BTCF0:USTF0",1756735229532,0.99637086,109180.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735229743,1.23953086,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756735230242,0.85816,109170.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735231244,0.85916,109170.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735232342,0.86116,109170.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735232851,0.86108,109170.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735233945,0.003,109170.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735234244,0.861,109170.0,109160.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1756735235244,0.861,109170.0,109160.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1756735236048,0.861,109170.0,109160.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1756735238144,0.003,109170.0,109160.0,1.07483086]
["bitfinex-derivatives","BTCF0:USTF0",1756735238641,0.003,109170.0,109160.0,1.53643326]
["bitfinex-derivatives","BTCF0:USTF0",1756735238844,0.003,109170.0,109160.0,2.39427326]
["bitfinex-derivatives","BTCF0:USTF0",1756735239744,0.28524,109190.0,109170.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1756735239938,0.3608,109200.0,109180.0,0.79096086]
["bitfinex-derivatives","BTCF0:USTF0",1756735240145,1.2186,109200.0,109190.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735240346,1.23917086,109200.0,109180.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735240545,1.5486,109200.0,109180.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756735240847,1.62089107,109200.0,109180.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735241142,0.002,109190.0,109180.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735241355,0.002,109190.0,109180.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735241845,1.60297086,109200.0,109180.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735242045,1.62690759,109200.0,109180.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735242264,1.62690759,109200.0,109180.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756735242450,0.74217086,109190.0,109170.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735242649,0.85772,109180.0,109170.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735243546,0.85772,109180.0,109170.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735243747,0.85772,109180.0,109160.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735243943,1.23909086,109180.0,109160.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735244246,0.85772,109180.0,109160.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756735244443,0.85772,109180.0,109170.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735245152,1.81909086,109180.0,109160.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756735245349,1.59007395,109180.0,109160.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756735245549,1.59107395,109180.0,109160.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756735245852,1.59107395,109180.0,109160.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735246443,1.59107395,109180.0,109160.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1756735247251,1.59107395,109180.0,109160.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756735247456,0.74217086,109170.0,109150.0,0.4849427]
["bitfinex-derivatives","BTCF0:USTF0",1756735247652,0.76317247,109170.0,109150.0,0.4849427]
["bitfinex-derivatives","BTCF0:USTF0",1756735247951,0.85752,109160.0,109150.0,0.4849427]
["bitfinex-derivatives","BTCF0:USTF0",1756735248946,0.85752,109160.0,109150.0,0.4508527]
["bitfinex-derivatives","BTCF0:USTF0",1756735249151,0.85752,109160.0,109150.0,0.4849427]
["bitfinex-derivatives","BTCF0:USTF0",1756735249453,0.85848,109170.0,109160.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735249754,0.87849065,109170.0,109160.0,0.82505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735250556,0.87849065,109170.0,109160.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735250749,0.02101065,109170.0,109160.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735251047,0.73109065,109170.0,109160.0,1.16665346]
["bitfinex-derivatives","BTCF0:USTF0",1756735251241,0.73109065,109170.0,109160.0,1.07505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735251445,0.71108,109170.0,109160.0,1.07505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735251742,0.001,109170.0,109160.0,1.07505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735251941,0.001,109170.0,109160.0,1.43505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735252149,0.002,109170.0,109160.0,1.43505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735252351,0.002,109170.0,109160.0,1.09505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735252556,0.002,109170.0,109160.0,1.18665346]
["bitfinex-derivatives","BTCF0:USTF0",1756735252948,0.002,109170.0,109160.0,1.49665346]
["bitfinex-derivatives","BTCF0:USTF0",1756735253349,0.002,109170.0,109160.0,1.1152826]
["bitfinex-derivatives","BTCF0:USTF0",1756735253548,0.002,109170.0,109160.0,1.49665346]
["bitfinex-derivatives","BTCF0:USTF0",1756735254054,0.3608,109200.0,109160.0,1.49665346]
["bitfinex-derivatives","BTCF0:USTF0",1756735254055,0.20564,109200.0,109190.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735254259,0.22665461,109200.0,109190.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735254549,0.02101461,109200.0,109190.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735254747,1.12837461,109200.0,109190.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735254948,0.87837461,109200.0,109190.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735255244,0.88737461,109200.0,109190.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735255453,0.03001461,109200.0,109190.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735255651,0.009,109200.0,109190.0,0.82505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735256153,0.03002815,109200.0,109190.0,1.29662826]
["bitfinex-derivatives","BTCF0:USTF0",1756735256350,0.009,109200.0,109190.0,0.91662826]
["bitfinex-derivatives","BTCF0:USTF0",1756735256546,0.009,109200.0,109190.0,0.82505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735257558,0.009,109200.0,109190.0,1.19505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735257743,0.009,109200.0,109190.0,0.82505086]
["bitfinex-derivatives","BTCF0:USTF0",1756735258751,0.009,109200.0,109190.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735259058,0.009,109200.0,109190.0,0.51688084]
["bitfinex-derivatives","BTCF0:USTF0",1756735260050,0.009,109200.0,109190.0,0.15608084]
["bitfinex-derivatives","BTCF0:USTF0",1756735260051,0.259,109200.0,109190.0,0.15608084]
["bitfinex-derivatives","BTCF0:USTF0",1756735260257,0.259,109200.0,109190.0,0.12199084]
["bitfinex-derivatives","BTCF0:USTF0",1756735260560,0.007,109200.0,109190.0,0.8982517]
["bitfinex-derivatives","BTCF0:USTF0",1756735261748,0.007,109200.0,109190.0,0.989829]
["bitfinex-derivatives","BTCF0:USTF0",1756735261954,0.007,109200.0,109190.0,1.369829]
["bitfinex-derivatives","BTCF0:USTF0",1756735262159,0.007,109200.0,109190.0,0.989829]
["bitfinex-derivatives","BTCF0:USTF0",1756735262456,0.52616,109220.0,109210.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735262655,0.54715963,109220.0,109210.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735262845,0.04259963,109220.0,109210.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756735263051,0.89963963,109220.0,109210.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1756735263253,0.04259963,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735263454,0.89963963,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735263660,0.90763963,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735263856,0.90763963,109220.0,109210.0,0.09189117]
["bitfinex-derivatives","BTCF0:USTF0",1756735264052,0.90755963,109220.0,109210.0,0.09189117]
["bitfinex-derivatives","BTCF0:USTF0",1756735264252,0.90755963,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735265454,0.05051963,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735266754,0.02952,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735266959,0.02552,109220.0,109210.0,0.45269117]
["bitfinex-derivatives","BTCF0:USTF0",1756735267365,0.004,109220.0,109210.0,0.92562263]
["bitfinex-derivatives","BTCF0:USTF0",1756735267657,0.88018,109230.0,109220.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735268056,1.93568,109240.0,109220.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756735268259,0.00886,109240.0,109230.0,0.82280086]
["bitfinex-derivatives","BTCF0:USTF0",1756735268462,0.88014,109250.0,109240.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735268760,0.3752,109260.0,109250.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1756735268958,0.02100454,109260.0,109250.0,0.83712086]
["bitfinex-derivatives","BTCF0:USTF0",1756735269151,0.88014,109270.0,109250.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1756735269358,0.88014,109270.0,109250.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756735269359,0.02326,109260.0,109250.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756735269560,0.02326,109260.0,109240.0,0.74217086]
["bitfinex-derivatives","BTCF0:USTF0",1756735269561,0.00554,109250.0,109240.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1756735269859,1.2409,109250.0,109240.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735270058,1.1301,109250.0,109240.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735270258,1.51147086,109250.0,109240.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756735270467,1.4909,109250.0,109240.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756735270769,1.4909,109250.0,109240.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735270951,1.4909,109250.0,109240.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756735271260,0.02326,109240.0,109230.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756735272060,0.40463086,109240.0,109230.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756735272261,0.02326,109230.0,109220.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756735273358,0.72578,109240.0,109220.0,0.78869086]
["bitfinex-derivatives","BTCF0:USTF0",1756735273563,0.02626,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735273865,0.88098,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735274166,0.87998,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735274763,0.88098,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735274963,0.88198,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735276563,0.88098,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735276764,0.8829,109240.0,109230.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735277465,0.00554,109230.0,109220.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1756735277653,0.40463086,109230.0,109220.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756735277857,0.40463086,109230.0,109220.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756735278164,0.40463086,109230.0,109220.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756735278766,0.40463086,109230.0,109220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756735278957,0.40459086,109230.0,109220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756735279268,0.40459086,109230.0,109220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756735279269,0.40559086,109230.0,109220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756735279564,0.75559086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735279766,1.00559086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735280357,1.01639086,109230.0,109220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756735280558,0.65559086,109230.0,109220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756735280861,0.63502,109230.0,109220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756735281364,0.27422,109230.0,109220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756735281959,0.65559086,109230.0,109220.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756735282159,0.27422,109230.0,109220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756735282359,1.36639086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735283871,1.36089086,109230.0,109200.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756735284168,1.36089086,109230.0,109200.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756735284169,0.37968,109210.0,109200.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756735284369,1.10105086,109210.0,109200.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756735284670,0.76105086,109210.0,109200.0,0.03260438]
["bitfinex-derivatives","BTCF0:USTF0",1756735284869,1.11105086,109210.0,109200.0,0.00903438]
["bitfinex-derivatives","BTCF0:USTF0",1756735285071,1.10655086,109210.0,109190.0,0.4868102]
["bitfinex-derivatives","BTCF0:USTF0",1756735285256,0.8754,109200.0,109190.0,0.51463084]
["bitfinex-derivatives","BTCF0:USTF0",1756735285461,0.8754,109200.0,109190.0,0.15383084]
["bitfinex-derivatives","BTCF0:USTF0",1756735285663,0.01888,109200.0,109190.0,0.15383084]
["bitfinex-derivatives","BTCF0:USTF0",1756735285867,0.46712,109200.0,109190.0,0.15383084]
["bitfinex-derivatives","BTCF0:USTF0",1756735286769,0.01888,109200.0,109190.0,0.15383084]
["bitfinex-derivatives","BTCF0:USTF0",1756735287068,0.8754,109200.0,109190.0,0.15383084]
["bitfinex-derivatives","BTCF0:USTF0",1756735287269,0.8754,109200.0,109190.0,0.15483084]
["bitfinex-derivatives","BTCF0:USTF0",1756735287466,0.8754,109200.0,109190.0,0.16366871]
["bitfinex-derivatives","BTCF0:USTF0",1756735287661,1.49677086,109200.0,109190.0,0.08303871]
["bitfinex-derivatives","BTCF0:USTF0",1756735287860,1.85757086,109200.0,109190.0,0.07420084]
["bitfinex-derivatives","BTCF0:USTF0",1756735288061,1.90757086,109200.0,109190.0,0.07520084]
["bitfinex-derivatives","BTCF0:USTF0",1756735288263,1.90757086,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735288658,2.15757086,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735289058,2.15857086,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735289763,2.15857086,109200.0,109180.0,0.00908724]
["bitfinex-derivatives","BTCF0:USTF0",1756735289764,0.0045,109190.0,109180.0,0.05560724]
["bitfinex-derivatives","BTCF0:USTF0",1756735289967,0.76105086,109190.0,109180.0,0.05560724]
["bitfinex-derivatives","BTCF0:USTF0",1756735291474,0.76105086,109190.0,109180.0,0.12988436]
["bitfinex-derivatives","BTCF0:USTF0",1756735291668,0.76105086,109190.0,109180.0,0.16399436]
["bitfinex-derivatives","BTCF0:USTF0",1756735292168,0.76105086,109190.0,109180.0,0.16499436]
["bitfinex-derivatives","BTCF0:USTF0",1756735292967,1.12105086,109190.0,109180.0,0.08436436]
["bitfinex-derivatives","BTCF0:USTF0",1756735293562,1.97761086,109190.0,109180.0,0.08436436]
["bitfinex-derivatives","BTCF0:USTF0",1756735293969,1.12105086,109190.0,109180.0,0.13088436]
["bitfinex-derivatives","BTCF0:USTF0",1756735294268,1.97761086,109190.0,109180.0,0.13080436]
["bitfinex-derivatives","BTCF0:USTF0",1756735294875,1.97761086,109190.0,109180.0,0.10785436]
["bitfinex-derivatives","BTCF0:USTF0",1756735295072,1.61761086,109190.0,109180.0,0.10785436]
["bitfinex-derivatives","BTCF0:USTF0",1756735295276,1.99761086,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735295569,1.14105086,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735295775,1.99761086,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735297770,1.99761086,109190.0,109180.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756735297974,0.37968,109190.0,109180.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756735298171,0.01888,109190.0,109180.0,0.82634086]
["bitfinex-derivatives","BTCF0:USTF0",1756735298374,0.36547,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735298672,0.37968,109210.0,109200.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756735298862,0.37968,109210.0,109200.0,0.10687792]
["bitfinex-derivatives","BTCF0:USTF0",1756735298863,1.23624,109210.0,109200.0,0.10687792]
["bitfinex-derivatives","BTCF0:USTF0",1756735299064,0.01888,109210.0,109200.0,0.10687792]
["bitfinex-derivatives","BTCF0:USTF0",1756735299264,0.87544,109210.0,109200.0,0.10687792]
["bitfinex-derivatives","BTCF0:USTF0",1756735299874,0.87744,109210.0,109200.0,0.10687792]
["bitfinex-derivatives","BTCF0:USTF0",1756735300275,0.02088,109210.0,109200.0,0.35687792]
["bitfinex-derivatives","BTCF0:USTF0",1756735300478,1.25881086,109210.0,109200.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756735301166,1.26081086,109210.0,109200.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756735301569,1.26081086,109210.0,109200.0,0.05629758]
["bitfinex-derivatives","BTCF0:USTF0",1756735301876,0.0045,109190.0,109180.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756735302176,0.87544,109190.0,109180.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756735302364,0.0055,109210.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735302569,0.01988,109210.0,109200.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756735302770,0.8764,109210.0,109200.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756735303277,1.2372,109210.0,109200.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756735303576,0.8764,109210.0,109200.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1756735303971,1.25777086,109210.0,109200.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756735304275,0.01888,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735304874,0.8754,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735305580,0.8754,109200.0,109190.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756735305877,1.25677086,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735306175,1.25677086,109200.0,109190.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756735306372,0.85648,109200.0,109190.0,1.07634086]
["bitfinex-derivatives","BTCF0:USTF0",1756735307278,0.85648,109200.0,109190.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1756735307671,0.85748,109200.0,109190.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1756735308072,0.85748,109200.0,109190.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756735308272,0.85648,109200.0,109190.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756735308772,0.85648,109200.0,109190.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1756735309166,0.86367,109200.0,109190.0,1.07834086]
["bitfinex-derivatives","BTCF0:USTF0",1756735309471,0.86817,109200.0,109190.0,1.07934086]
["bitfinex-derivatives","BTCF0:USTF0",1756735309671,0.87536,109200.0,109190.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1756735309979,0.87536,109200.0,109190.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1756735310675,1.56673086,109200.0,109190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756735311876,1.56773086,109200.0,109190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756735312072,1.61403086,109200.0,109180.0,0.47131628]
["bitfinex-derivatives","BTCF0:USTF0",1756735312279,0.01888,109190.0,109180.0,0.15782628]
["bitfinex-derivatives","BTCF0:USTF0",1756735312578,0.01888,109190.0,109180.0,0.09204087]
["bitfinex-derivatives","BTCF0:USTF0",1756735313581,0.6474,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735313874,0.6464,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735314076,0.00719,109200.0,109190.0,0.46454086]
["bitfinex-derivatives","BTCF0:USTF0",1756735314381,0.86363,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735314577,0.87532,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735314982,0.87532,109200.0,109190.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756735315582,0.87532,109200.0,109190.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756735316182,0.87532,109200.0,109190.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756735316383,0.87532,109200.0,109190.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1756735316881,1.25669086,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735317976,1.25669086,109200.0,109180.0,0.47131628]
["bitfinex-derivatives","BTCF0:USTF0",1756735318177,1.25319086,109200.0,109180.0,0.55131628]
["bitfinex-derivatives","BTCF0:USTF0",1756735318375,0.01888,109190.0,109180.0,0.59862628]
["bitfinex-derivatives","BTCF0:USTF0",1756735318882,0.40025086,109190.0,109180.0,0.11252087]
["bitfinex-derivatives","BTCF0:USTF0",1756735319081,0.40025086,109190.0,109180.0,0.11352087]
["bitfinex-derivatives","BTCF0:USTF0",1756735319384,0.40025086,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735320374,0.01888,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735320576,0.87528,109190.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735320884,0.87528,109190.0,109180.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756735321383,0.87528,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735321576,2.24745086,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735322085,1.41223921,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735322283,2.25863921,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735323183,1.87726835,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735323377,2.25863921,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735324181,1.25726835,109190.0,109180.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756735324388,0.89646835,109190.0,109180.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1756735324589,0.87528,109190.0,109180.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1756735325591,0.87528,109190.0,109180.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756735326084,0.01888,109190.0,109180.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756735326387,0.87078,109190.0,109180.0,1.07630086]
["bitfinex-derivatives","BTCF0:USTF0",1756735326586,0.3653,109200.0,109180.0,1.07630086]
["bitfinex-derivatives","BTCF0:USTF0",1756735326883,0.40087754,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735327087,0.01888,109190.0,109180.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756735327383,1.13105086,109190.0,109180.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756735327785,1.12655086,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735327980,0.37518,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735328187,0.77776956,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735328487,0.78226956,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735328983,0.0400987,109190.0,109180.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756735329183,0.65519,109190.0,109180.0,1.07622086]
["bitfinex-derivatives","BTCF0:USTF0",1756735329488,0.648,109190.0,109180.0,1.07622086]
["bitfinex-derivatives","BTCF0:USTF0",1756735329785,0.6525,109190.0,109180.0,1.07622086]
["bitfinex-derivatives","BTCF0:USTF0",1756735329983,0.01888,109190.0,109180.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756735330178,0.36799,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735330384,1.25729967,109200.0,109190.0,0.46442086]
["bitfinex-derivatives","BTCF0:USTF0",1756735330777,1.25729967,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735331990,1.25829967,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735332294,0.40189967,109200.0,109190.0,0.71442086]
["bitfinex-derivatives","BTCF0:USTF0",1756735332485,0.001,109200.0,109190.0,1.07522086]
["bitfinex-derivatives","BTCF0:USTF0",1756735332684,0.8574,109200.0,109190.0,1.07522086]
["bitfinex-derivatives","BTCF0:USTF0",1756735333293,0.8619,109200.0,109190.0,1.07522086]
["bitfinex-derivatives","BTCF0:USTF0",1756735334194,0.8609,109200.0,109190.0,1.07622086]
["bitfinex-derivatives","BTCF0:USTF0",1756735334386,0.37968,109210.0,109200.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756735334586,1.25731007,109210.0,109200.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756735334892,1.25731007,109210.0,109200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1756735335088,0.01888,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735335285,0.40025086,109200.0,109190.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756735335486,0.01888,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735336293,0.01888,109200.0,109190.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756735337295,0.01988,109200.0,109190.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756735337893,0.01988,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735339287,0.0198,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735339489,0.0198,109200.0,109190.0,0.14883541]
["bitfinex-derivatives","BTCF0:USTF0",1756735339892,0.40117086,109200.0,109190.0,0.14883541]
["bitfinex-derivatives","BTCF0:USTF0",1756735340397,0.40117086,109200.0,109190.0,0.11428541]
["bitfinex-derivatives","BTCF0:USTF0",1756735340585,0.40117086,109200.0,109190.0,0.14883541]
["bitfinex-derivatives","BTCF0:USTF0",1756735341598,0.0198,109200.0,109190.0,0.14883541]
["bitfinex-derivatives","BTCF0:USTF0",1756735342296,0.0198,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735342600,0.40117086,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735343893,0.40117086,109200.0,109190.0,0.14883541]
["bitfinex-derivatives","BTCF0:USTF0",1756735344193,0.0198,109200.0,109190.0,0.14883541]
["bitfinex-derivatives","BTCF0:USTF0",1756735344393,0.40117086,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735345302,0.001,109200.0,109190.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756735345497,0.85728,109200.0,109190.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756735345997,0.85728,109200.0,109190.0,0.82522086]
["bitfinex-derivatives","BTCF0:USTF0",1756735346196,0.85728,109200.0,109190.0,0.46442086]
["bitfinex-derivatives","BTCF0:USTF0",1756735346395,0.85728,109200.0,109190.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756735346596,0.86335,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735347102,0.85628,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735347295,0.87484,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735347599,0.86335,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735347997,0.87783449,109200.0,109190.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735348504,0.02155449,109200.0,109190.0,0.91779836]
["bitfinex-derivatives","BTCF0:USTF0",1756735348689,1.21704,109210.0,109190.0,0.91779836]
["bitfinex-derivatives","BTCF0:USTF0",1756735348894,1.23835935,109210.0,109200.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756735349096,0.38211935,109210.0,109200.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756735349299,0.87755935,109210.0,109200.0,0.93111986]
["bitfinex-derivatives","BTCF0:USTF0",1756735349601,0.87755935,109210.0,109200.0,1.18111986]
["bitfinex-derivatives","BTCF0:USTF0",1756735349804,0.87755935,109210.0,109200.0,0.799749]
["bitfinex-derivatives","BTCF0:USTF0",1756735350004,0.85624,109210.0,109200.0,1.18111986]
["bitfinex-derivatives","BTCF0:USTF0",1756735350196,0.3608,109220.0,109210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756735350399,0.85624,109220.0,109210.0,0.82522086]
["bitfinex-derivatives","BTCF0:USTF0",1756735352802,0.85624,109220.0,109210.0,0.82722086]
["bitfinex-derivatives","BTCF0:USTF0",1756735353206,0.8748,109220.0,109210.0,0.82822086]
["bitfinex-derivatives","BTCF0:USTF0",1756735353407,0.86331,109220.0,109210.0,0.82822086]
["bitfinex-derivatives","BTCF0:USTF0",1756735353703,0.85624,109220.0,109210.0,0.82822086]
["bitfinex-derivatives","BTCF0:USTF0",1756735353895,0.00442,109230.0,109220.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756735353896,0.01149,109230.0,109220.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756735354095,0.00707,109230.0,109220.0,0.82522086]
["bitfinex-derivatives","BTCF0:USTF0",1756735354398,0.8562,109230.0,109220.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756735355099,0.87476,109230.0,109220.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756735355501,0.01856,109230.0,109220.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735355706,0.87476,109230.0,109220.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756735356402,0.87476,109230.0,109220.0,0.45374516]
["bitfinex-derivatives","BTCF0:USTF0",1756735356907,0.86327,109230.0,109220.0,0.83511602]
["bitfinex-derivatives","BTCF0:USTF0",1756735357101,0.8562,109230.0,109220.0,0.83511602]
["bitfinex-derivatives","BTCF0:USTF0",1756735358207,2.79542,109240.0,109220.0,0.92666832]
["bitfinex-derivatives","BTCF0:USTF0",1756735358398,2.80956,109240.0,109230.0,0.82365086]
["bitfinex-derivatives","BTCF0:USTF0",1756735358601,2.80956,109240.0,109230.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756735358803,0.01856,109240.0,109230.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756735359004,0.87468,109240.0,109230.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756735359198,0.00442,109250.0,109230.0,1.12926206]
["bitfinex-derivatives","BTCF0:USTF0",1756735359504,0.01856,109250.0,109240.0,0.82365086]
["bitfinex-derivatives","BTCF0:USTF0",1756735359905,0.01856,109250.0,109240.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756735360709,0.00707,109250.0,109240.0,0.82365086]
["bitfinex-derivatives","BTCF0:USTF0",1756735361206,0.01856,109260.0,109250.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1756735361404,0.01856,109260.0,109250.0,0.83827086]
["bitfinex-derivatives","BTCF0:USTF0",1756735361607,0.64019,109260.0,109250.0,0.83827086]
["bitfinex-derivatives","BTCF0:USTF0",1756735361903,0.65168,109260.0,109250.0,0.83827086]
["bitfinex-derivatives","BTCF0:USTF0",1756735362811,0.65168,109260.0,109250.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1756735363204,0.64726,109260.0,109250.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1756735363408,0.63312,109260.0,109250.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1756735363711,0.65168,109260.0,109250.0,0.83927086]
["bitfinex-derivatives","BTCF0:USTF0",1756735363908,0.65168,109260.0,109250.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1756735364103,0.65168,109260.0,109250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1756735364603,0.65168,109260.0,109250.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1756735366315,0.65168,109260.0,109250.0,0.53278844]
["bitfinex-derivatives","BTCF0:USTF0",1756735366611,0.65168,109260.0,109250.0,0.17198844]
["bitfinex-derivatives","BTCF0:USTF0",1756735366812,1.03305086,109260.0,109250.0,0.12143844]
["bitfinex-derivatives","BTCF0:USTF0",1756735367011,0.65168,109260.0,109250.0,0.12143844]
["bitfinex-derivatives","BTCF0:USTF0",1756735367406,0.65168,109260.0,109250.0,0.15736844]
["bitfinex-derivatives","BTCF0:USTF0",1756735367606,0.65168,109260.0,109250.0,0.17198844]
["bitfinex-derivatives","BTCF0:USTF0",1756735368418,0.65168,109260.0,109250.0,0.09859844]
["bitfinex-derivatives","BTCF0:USTF0",1756735368806,0.65168,109260.0,109230.0,1.68963406]
["bitfinex-derivatives","BTCF0:USTF0",1756735368807,1.94943086,109260.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756735369012,0.01852,109230.0,109220.0,0.47168729]
["bitfinex-derivatives","BTCF0:USTF0",1756735369508,0.01852,109230.0,109220.0,0.11088729]
["bitfinex-derivatives","BTCF0:USTF0",1756735370309,0.01852,109230.0,109220.0,0.18427307]
["bitfinex-derivatives","BTCF0:USTF0",1756735371609,0.01852,109230.0,109220.0,0.18527307]
["bitfinex-derivatives","BTCF0:USTF0",1756735371917,0.64989086,109230.0,109220.0,0.07438578]
["bitfinex-derivatives","BTCF0:USTF0",1756735372321,0.64989086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735372514,0.98989086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735372912,2.20653086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735373218,1.86653086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735373412,1.86653086,109230.0,109220.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756735373611,1.86653086,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735375119,1.86653086,109230.0,109220.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756735375320,1.61657086,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735376015,0.37932,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735376215,0.8744,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735378518,0.01852,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735378714,0.8744,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735380122,1.2352,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735381416,0.8744,109230.0,109220.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756735382212,0.8744,109230.0,109220.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1756735382418,0.8744,109230.0,109220.0,1.07465086]
["bitfinex-derivatives","BTCF0:USTF0",1756735382419,0.00703,109230.0,109220.0,1.07465086]
["bitfinex-derivatives","BTCF0:USTF0",1756735383126,0.01141,109230.0,109220.0,1.07465086]
["bitfinex-derivatives","BTCF0:USTF0",1756735383313,0.01841,109230.0,109220.0,1.07465086]
["bitfinex-derivatives","BTCF0:USTF0",1756735383819,0.01403,109230.0,109220.0,1.07465086]
["bitfinex-derivatives","BTCF0:USTF0",1756735384018,0.01403,109230.0,109220.0,1.07457086]
["bitfinex-derivatives","BTCF0:USTF0",1756735384420,0.86026,109240.0,109220.0,1.07457086]
["bitfinex-derivatives","BTCF0:USTF0",1756735384719,1.01426,109240.0,109230.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756735386526,0.01838,109240.0,109230.0,1.07385086]
["bitfinex-derivatives","BTCF0:USTF0",1756735386823,1.93452,109250.0,109240.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756735386824,2.80874,109250.0,109240.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756735387025,0.87422,109250.0,109240.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756735388021,0.87422,109250.0,109240.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756735389224,0.87422,109250.0,109240.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756735389626,0.00438,109260.0,109240.0,1.07310086]
["bitfinex-derivatives","BTCF0:USTF0",1756735389925,0.00438,109260.0,109250.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756735389926,0.87422,109260.0,109250.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756735390933,1.23502,109260.0,109250.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756735391626,0.87422,109260.0,109250.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756735391824,0.87522,109260.0,109250.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1756735392825,0.01938,109260.0,109250.0,0.83623086]
["bitfinex-derivatives","BTCF0:USTF0",1756735393023,0.76164,109260.0,109250.0,0.83623086]
["bitfinex-derivatives","BTCF0:USTF0",1756735393220,0.76164,109260.0,109250.0,1.17775796]
["bitfinex-derivatives","BTCF0:USTF0",1756735393221,0.001,109260.0,109250.0,1.17775796]
["bitfinex-derivatives","BTCF0:USTF0",1756735393422,0.001,109260.0,109250.0,1.49775796]
["bitfinex-derivatives","BTCF0:USTF0",1756735393623,0.01838,109280.0,109270.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756735393827,0.75294,109280.0,109270.0,0.46130086]
["bitfinex-derivatives","BTCF0:USTF0",1756735394025,0.75294,109280.0,109270.0,0.82210086]
["bitfinex-derivatives","BTCF0:USTF0",1756735394425,0.87414,109280.0,109270.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756735394625,0.87414,109280.0,109270.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1756735395024,0.87414,109280.0,109270.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756735395223,0.87814,109280.0,109270.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1756735396029,0.87814,109280.0,109270.0,0.44952351]
["bitfinex-derivatives","BTCF0:USTF0",1756735396427,0.87814,109280.0,109270.0,0.41534351]
["bitfinex-derivatives","BTCF0:USTF0",1756735396635,0.87814,109280.0,109270.0,0.05454351]
["bitfinex-derivatives","BTCF0:USTF0",1756735396831,0.38318,109280.0,109270.0,0.08872351]
["bitfinex-derivatives","BTCF0:USTF0",1756735397029,0.87802,109280.0,109270.0,0.08872351]
["bitfinex-derivatives","BTCF0:USTF0",1756735397728,0.87802,109280.0,109270.0,0.05454351]
["bitfinex-derivatives","BTCF0:USTF0",1756735397928,0.87802,109280.0,109270.0,0.12896441]
["bitfinex-derivatives","BTCF0:USTF0",1756735398127,0.87802,109280.0,109270.0,0.05454351]
["bitfinex-derivatives","BTCF0:USTF0",1756735398326,0.87802,109280.0,109270.0,0.00879351]
["bitfinex-derivatives","BTCF0:USTF0",1756735398526,0.87802,109280.0,109260.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1756735398527,0.01838,109270.0,109260.0,0.82210086]
["bitfinex-derivatives","BTCF0:USTF0",1756735398828,0.01838,109270.0,109260.0,0.08885336]
["bitfinex-derivatives","BTCF0:USTF0",1756735399437,0.01826,109270.0,109260.0,0.08885336]
["bitfinex-derivatives","BTCF0:USTF0",1756735400136,0.37906,109270.0,109260.0,0.00892336]
["bitfinex-derivatives","BTCF0:USTF0",1756735400329,0.37906,109270.0,109250.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1756735400536,0.86922,109260.0,109250.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1756735401228,0.86922,109260.0,109250.0,0.46359977]
["bitfinex-derivatives","BTCF0:USTF0",1756735401429,0.87348,109260.0,109250.0,0.46459977]
["bitfinex-derivatives","BTCF0:USTF0",1756735401630,1.61565086,109260.0,109250.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1756735402230,0.37868,109260.0,109250.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1756735402444,1.2342,109260.0,109250.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1756735403637,1.2342,109260.0,109250.0,0.10379977]
["bitfinex-derivatives","BTCF0:USTF0",1756735405439,1.2342,109260.0,109250.0,0.08966977]
["bitfinex-derivatives","BTCF0:USTF0",1756735405936,1.2342,109260.0,109250.0,0.05548977]
["bitfinex-derivatives","BTCF0:USTF0",1756735406134,0.37868,109260.0,109250.0,0.08966977]
["bitfinex-derivatives","BTCF0:USTF0",1756735406437,0.8734,109260.0,109250.0,0.10379977]
["bitfinex-derivatives","BTCF0:USTF0",1756735408437,1.75760005,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735408632,2.11840005,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735408829,2.4047201,109260.0,109220.0,0.46076541]
["bitfinex-derivatives","BTCF0:USTF0",1756735409037,0.01368,109230.0,109220.0,0.74493005]
["bitfinex-derivatives","BTCF0:USTF0",1756735409332,0.86916,109240.0,109230.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756735409638,0.86916,109240.0,109230.0,0.38413005]
["bitfinex-derivatives","BTCF0:USTF0",1756735409937,0.86916,109240.0,109230.0,0.46026049]
["bitfinex-derivatives","BTCF0:USTF0",1756735410839,0.86916,109240.0,109230.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1756735411132,0.86916,109240.0,109230.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756735411340,1.61029049,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735411533,1.24949049,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735411733,1.61029049,109240.0,109230.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756735411932,1.22996,109240.0,109230.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756735412133,1.22996,109240.0,109230.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756735412333,1.22996,109240.0,109230.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756735413141,0.37448,109240.0,109230.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756735413343,0.8692,109240.0,109230.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756735414140,0.01368,109240.0,109230.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756735414444,0.8692,109240.0,109230.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756735414935,1.23,109240.0,109230.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756735415236,1.23,109240.0,109230.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756735415435,0.8692,109240.0,109230.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1756735416437,0.00326,109230.0,109220.0,0.7858693]
["bitfinex-derivatives","BTCF0:USTF0",1756735416642,0.39401049,109230.0,109220.0,0.00904881]
["bitfinex-derivatives","BTCF0:USTF0",1756735416840,0.39075049,109230.0,109210.0,0.55497108]
["bitfinex-derivatives","BTCF0:USTF0",1756735417142,0.86924,109220.0,109210.0,0.60102108]
["bitfinex-derivatives","BTCF0:USTF0",1756735417838,0.01368,109220.0,109210.0,0.98102108]
["bitfinex-derivatives","BTCF0:USTF0",1756735418042,0.86403,109230.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735418233,0.86924,109240.0,109230.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735418435,0.86924,109240.0,109230.0,0.82287049]
["bitfinex-derivatives","BTCF0:USTF0",1756735419438,0.86924,109240.0,109230.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756735419843,0.87024,109240.0,109230.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756735420041,0.87024,109240.0,109220.0,0.40529864]
["bitfinex-derivatives","BTCF0:USTF0",1756735420241,0.01368,109230.0,109220.0,0.41565864]
["bitfinex-derivatives","BTCF0:USTF0",1756735420442,0.01368,109230.0,109220.0,0.45134864]
["bitfinex-derivatives","BTCF0:USTF0",1756735421041,0.39401049,109230.0,109220.0,0.00880864]
["bitfinex-derivatives","BTCF0:USTF0",1756735421239,0.39075049,109230.0,109210.0,0.55497108]
["bitfinex-derivatives","BTCF0:USTF0",1756735421441,1.59669049,109240.0,109210.0,0.60102108]
["bitfinex-derivatives","BTCF0:USTF0",1756735421642,0.01368,109230.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735422248,0.01368,109230.0,109220.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756735422742,0.00326,109240.0,109220.0,1.07387049]
["bitfinex-derivatives","BTCF0:USTF0",1756735423049,0.86928,109240.0,109230.0,0.46207049]
["bitfinex-derivatives","BTCF0:USTF0",1756735423447,0.01368,109240.0,109230.0,0.82287049]
["bitfinex-derivatives","BTCF0:USTF0",1756735423645,0.86944,109240.0,109230.0,0.82287049]
["bitfinex-derivatives","BTCF0:USTF0",1756735424150,0.86936,109240.0,109230.0,0.82287049]
["bitfinex-derivatives","BTCF0:USTF0",1756735424740,0.87036,109240.0,109230.0,0.82287049]
["bitfinex-derivatives","BTCF0:USTF0",1756735424945,0.87028,109240.0,109230.0,0.82287049]
["bitfinex-derivatives","BTCF0:USTF0",1756735426251,0.86928,109240.0,109230.0,0.82387049]
["bitfinex-derivatives","BTCF0:USTF0",1756735426949,0.86928,109240.0,109230.0,0.46307049]
["bitfinex-derivatives","BTCF0:USTF0",1756735427155,1.61041049,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735427451,1.61041049,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735427646,2.15041049,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735428246,0.00402,109220.0,109210.0,0.09269567]
["bitfinex-derivatives","BTCF0:USTF0",1756735428451,0.00402,109220.0,109210.0,0.11623567]
["bitfinex-derivatives","BTCF0:USTF0",1756735428452,0.86088,109220.0,109210.0,0.11623567]
["bitfinex-derivatives","BTCF0:USTF0",1756735428652,0.86088,109220.0,109210.0,0.13874567]
["bitfinex-derivatives","BTCF0:USTF0",1756735428956,0.86088,109220.0,109210.0,0.11623567]
["bitfinex-derivatives","BTCF0:USTF0",1756735429156,0.86088,109220.0,109210.0,0.14777746]
["bitfinex-derivatives","BTCF0:USTF0",1756735429347,0.86088,109220.0,109210.0,0.14773746]
["bitfinex-derivatives","BTCF0:USTF0",1756735430146,0.86088,109220.0,109210.0,0.14973746]
["bitfinex-derivatives","BTCF0:USTF0",1756735430343,0.86088,109220.0,109210.0,0.12822746]
["bitfinex-derivatives","BTCF0:USTF0",1756735431359,0.86088,109220.0,109210.0,0.18642746]
["bitfinex-derivatives","BTCF0:USTF0",1756735431561,0.86088,109220.0,109210.0,0.15073746]
["bitfinex-derivatives","BTCF0:USTF0",1756735431764,1.85201049,109220.0,109210.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1756735432063,2.14201049,109220.0,109210.0,0.02170261]
["bitfinex-derivatives","BTCF0:USTF0",1756735432261,1.85201049,109220.0,109210.0,0.02044261]
["bitfinex-derivatives","BTCF0:USTF0",1756735432464,1.87201049,109220.0,109210.0,0.02044261]
["bitfinex-derivatives","BTCF0:USTF0",1756735432852,2.12201049,109220.0,109210.0,0.02044261]
["bitfinex-derivatives","BTCF0:USTF0",1756735433055,1.87201049,109220.0,109210.0,0.02044261]
["bitfinex-derivatives","BTCF0:USTF0",1756735433456,0.99641049,109220.0,109210.0,0.02044261]
["bitfinex-derivatives","BTCF0:USTF0",1756735433651,0.00528,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735433852,0.86092,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735434357,0.86092,109220.0,109210.0,0.11134575]
["bitfinex-derivatives","BTCF0:USTF0",1756735435658,0.86092,109220.0,109210.0,0.47214575]
["bitfinex-derivatives","BTCF0:USTF0",1756735437656,0.86092,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735438166,0.00528,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735438365,0.86096,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735439365,0.00528,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735439552,0.86096,109220.0,109210.0,0.85247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735440553,0.3608,109240.0,109210.0,1.10247624]
["bitfinex-derivatives","BTCF0:USTF0",1756735440760,0.87645706,109240.0,109230.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735441062,0.85568,109240.0,109230.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735441564,0.85568,109240.0,109220.0,0.74113049]
["bitfinex-derivatives","BTCF0:USTF0",1756735441565,1.84681049,109240.0,109220.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756735441864,1.59681049,109240.0,109220.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756735442062,1.86681049,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756735442264,1.61681049,109240.0,109210.0,0.53793116]
["bitfinex-derivatives","BTCF0:USTF0",1756735442566,1.61781049,109240.0,109210.0,0.53593116]
["bitfinex-derivatives","BTCF0:USTF0",1756735442758,1.23748,109240.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735442954,1.61781049,109240.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735443264,1.61681049,109240.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735443764,1.23648,109240.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735443964,1.61681049,109240.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735444162,1.61677049,109240.0,109220.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756735444363,1.59677049,109240.0,109220.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1756735444666,0.74113049,109230.0,109210.0,0.13027802]
["bitfinex-derivatives","BTCF0:USTF0",1756735444860,0.85568,109220.0,109210.0,0.06449261]
["bitfinex-derivatives","BTCF0:USTF0",1756735445060,0.85568,109220.0,109210.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756735445965,1.21648,109220.0,109200.0,0.59603951]
["bitfinex-derivatives","BTCF0:USTF0",1756735446371,1.21648,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735446562,1.59681049,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735446770,1.90681049,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735446960,1.90681049,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735447168,1.61681049,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735447558,2.18681049,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735447763,2.2075881,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735451466,1.3519081,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735451671,2.2075481,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735452968,2.2075481,109220.0,109210.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756735453175,2.2075481,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735454672,1.3519081,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735454876,2.2075881,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735455878,2.21642817,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735456177,1.96642817,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735456771,2.2075881,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735457170,1.9575881,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735457572,1.9576281,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735457870,1.96652127,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735458178,2.21652127,109220.0,109210.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756735458971,2.21652127,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735460276,1.9576281,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735460578,2.2076281,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735460775,1.3519081,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735461175,2.2076281,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735461780,2.21647267,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735462375,1.36075267,109220.0,109210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1756735462578,3.03600316,109220.0,109170.0,0.1580547]
["bitfinex-derivatives","BTCF0:USTF0",1756735462776,0.38033049,109180.0,109170.0,0.1580547]
["bitfinex-derivatives","BTCF0:USTF0",1756735462978,1.23605049,109180.0,109170.0,0.1580547]
["bitfinex-derivatives","BTCF0:USTF0",1756735463680,0.85572,109180.0,109170.0,0.1580547]
["bitfinex-derivatives","BTCF0:USTF0",1756735464176,0.74113049,109190.0,109180.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1756735464382,1.52656,109190.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735464574,1.90689049,109190.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735464774,0.74113049,109190.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735465083,1.21652,109190.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735465382,1.21652,109190.0,109180.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1756735465575,1.21652,109190.0,109180.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1756735465771,0.3608,109190.0,109180.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1756735465976,1.21656,109190.0,109180.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1756735466184,0.3608,109190.0,109180.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1756735466383,1.21656,109190.0,109180.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1756735467789,0.3608,109190.0,109180.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1756735468084,0.85576,109190.0,109180.0,1.04012049]
["bitfinex-derivatives","BTCF0:USTF0",1756735468587,0.85576,109190.0,109180.0,1.07630049]
["bitfinex-derivatives","BTCF0:USTF0",1756735468787,0.3608,109200.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735468980,0.3608,109220.0,109210.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735469176,1.21656,109220.0,109210.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735469679,1.21652,109220.0,109210.0,0.46350049]
["bitfinex-derivatives","BTCF0:USTF0",1756735469881,1.21652,109220.0,109210.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1756735471888,1.21752,109220.0,109210.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1756735472187,1.53752,109220.0,109210.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735472378,1.59785049,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756735472574,1.61785049,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756735472986,1.62085049,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756735473488,1.62085049,109220.0,109210.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756735474783,1.62085049,109220.0,109200.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756735474982,0.3608,109210.0,109200.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1756735475181,1.60085049,109220.0,109200.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756735475380,0.3608,109210.0,109200.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756735476088,0.3618,109210.0,109200.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756735478689,0.74213049,109210.0,109200.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1756735478885,0.74213049,109210.0,109200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756735479081,0.74213049,109210.0,109200.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735479278,0.3618,109210.0,109200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756735480385,0.001,109210.0,109200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756735480585,0.85652,109210.0,109200.0,1.09003049]
["bitfinex-derivatives","BTCF0:USTF0",1756735482589,0.001,109210.0,109200.0,1.09003049]
["bitfinex-derivatives","BTCF0:USTF0",1756735482789,0.85652,109210.0,109200.0,1.09003049]
["bitfinex-derivatives","BTCF0:USTF0",1756735482989,0.001,109210.0,109200.0,1.09003049]
["bitfinex-derivatives","BTCF0:USTF0",1756735483285,0.001,109210.0,109200.0,1.46003049]
["bitfinex-derivatives","BTCF0:USTF0",1756735483488,0.85548,109220.0,109200.0,1.42395049]
["bitfinex-derivatives","BTCF0:USTF0",1756735483792,0.85707,109220.0,109210.0,0.82586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735483992,0.85866,109220.0,109210.0,0.82586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735484986,0.85548,109220.0,109210.0,0.82586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735485682,0.85966,109220.0,109210.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756735485990,0.85648,109220.0,109210.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756735486693,0.85648,109220.0,109210.0,0.82586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735487296,0.001,109220.0,109210.0,1.07586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735487792,0.001,109220.0,109210.0,1.43586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735488795,0.001,109220.0,109210.0,1.45586049]
["bitfinex-derivatives","BTCF0:USTF0",1756735489196,0.001,109220.0,109210.0,1.54742129]
["bitfinex-derivatives","BTCF0:USTF0",1756735489395,1.93644,109240.0,109210.0,1.54842129]
["bitfinex-derivatives","BTCF0:USTF0",1756735489596,1.93962,109240.0,109220.0,0.74113049]
["bitfinex-derivatives","BTCF0:USTF0",1756735489795,1.93962,109240.0,109230.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756735489993,2.79498,109240.0,109230.0,0.13167394]
["bitfinex-derivatives","BTCF0:USTF0",1756735490195,2.79498,109240.0,109230.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735491492,2.79598,109240.0,109230.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735492296,2.79798,109240.0,109230.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735493700,2.79798,109240.0,109230.0,0.09376216]
["bitfinex-derivatives","BTCF0:USTF0",1756735493998,2.79798,109240.0,109230.0,0.1681665]
["bitfinex-derivatives","BTCF0:USTF0",1756735494694,3.04798,109240.0,109230.0,0.07440434]
["bitfinex-derivatives","BTCF0:USTF0",1756735494900,4.11811049,109240.0,109210.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1756735495096,0.00418,109220.0,109210.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756735495295,0.85938,109220.0,109210.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756735496296,0.85938,109220.0,109210.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1756735497102,0.85938,109220.0,109210.0,0.0946357]
["bitfinex-derivatives","BTCF0:USTF0",1756735497501,0.85938,109220.0,109210.0,0.0956357]
["bitfinex-derivatives","BTCF0:USTF0",1756735498503,1.22018,109220.0,109210.0,0.0956357]
["bitfinex-derivatives","BTCF0:USTF0",1756735498807,1.22218,109220.0,109210.0,0.0946357]
["bitfinex-derivatives","BTCF0:USTF0",1756735498994,1.22218,109220.0,109210.0,0.0936357]
["bitfinex-derivatives","BTCF0:USTF0",1756735499304,1.22318,109220.0,109210.0,0.0575557]
["bitfinex-derivatives","BTCF0:USTF0",1756735500204,0.001,109210.0,109200.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1756735500403,0.00418,109210.0,109200.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1756735500904,0.00418,109210.0,109200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756735501401,0.00518,109210.0,109200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756735501706,0.00418,109200.0,109190.0,0.06872435]
["bitfinex-derivatives","BTCF0:USTF0",1756735501910,0.85922,109200.0,109190.0,0.1137465]
["bitfinex-derivatives","BTCF0:USTF0",1756735502702,0.85918,109200.0,109190.0,0.1137465]
["bitfinex-derivatives","BTCF0:USTF0",1756735503104,0.85918,109200.0,109190.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1756735503302,0.00259,109200.0,109190.0,0.49507699]
["bitfinex-derivatives","BTCF0:USTF0",1756735503504,0.00418,109210.0,109200.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756735503806,0.00418,109220.0,109210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735504009,0.85918,109220.0,109210.0,0.46506049]
["bitfinex-derivatives","BTCF0:USTF0",1756735504503,0.85918,109220.0,109210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735505105,0.86118,109220.0,109210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735506703,0.00618,109220.0,109210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735506907,0.86014,109220.0,109210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735507207,0.86214,109220.0,109210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756735507408,0.86214,109220.0,109210.0,0.46506049]
["bitfinex-derivatives","BTCF0:USTF0",1756735508309,0.003,109220.0,109210.0,1.50742129]
["bitfinex-derivatives","BTCF0:USTF0",1756735508504,0.003,109220.0,109210.0,1.47742129]
["bitfinex-derivatives","BTCF0:USTF0",1756735508909,0.003,109220.0,109210.0,1.5432067]
["bitfinex-derivatives","BTCF0:USTF0",1756735509903,2.79136,109240.0,109210.0,1.5432067]
["bitfinex-derivatives","BTCF0:USTF0",1756735510109,0.37758,109250.0,109240.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756735510311,1.23246,109250.0,109240.0,0.46227049]
["bitfinex-derivatives","BTCF0:USTF0",1756735510607,1.23246,109250.0,109240.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735510808,0.87166,109250.0,109240.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735511208,0.87766,109250.0,109240.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735511406,0.02278,109250.0,109240.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735511606,0.87766,109250.0,109240.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735511907,0.87766,109250.0,109240.0,0.46227049]
["bitfinex-derivatives","BTCF0:USTF0",1756735512211,0.88266,109250.0,109240.0,0.46227049]
["bitfinex-derivatives","BTCF0:USTF0",1756735512410,0.88266,109250.0,109240.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735513012,0.011,109250.0,109240.0,0.82307049]
["bitfinex-derivatives","BTCF0:USTF0",1756735513207,0.011,109250.0,109240.0,1.16460609]
["bitfinex-derivatives","BTCF0:USTF0",1756735513510,0.011,109250.0,109240.0,1.92379834]
["bitfinex-derivatives","BTCF0:USTF0",1756735513710,0.011,109250.0,109240.0,1.60925326]
["bitfinex-derivatives","BTCF0:USTF0",1756735514211,0.011,109250.0,109240.0,2.01789736]
["bitfinex-derivatives","BTCF0:USTF0",1756735514407,0.011,109250.0,109240.0,2.39822785]
["bitfinex-derivatives","BTCF0:USTF0",1756735514706,0.005,109250.0,109240.0,2.39822785]
["bitfinex-derivatives","BTCF0:USTF0",1756735514915,0.004,109270.0,109240.0,2.40022785]
["bitfinex-derivatives","BTCF0:USTF0",1756735515103,0.8715,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735515712,0.01678,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735515918,0.87142,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735516105,0.01678,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735516410,0.87142,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735516907,0.87242,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735519214,0.8733,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735520020,0.86942,109270.0,109250.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756735520214,0.86942,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735521217,0.8733,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735521411,0.01866,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735521622,0.8731,109270.0,109260.0,0.82307049]
["bitfinex-derivatives","BTCF0:USTF0",1756735522316,0.00839,109270.0,109260.0,1.07307049]
["bitfinex-derivatives","BTCF0:USTF0",1756735522523,0.002,109270.0,109260.0,1.52458929]
["bitfinex-derivatives","BTCF0:USTF0",1756735523717,0.001,109270.0,109260.0,1.52458929]
["bitfinex-derivatives","BTCF0:USTF0",1756735524218,0.001,109270.0,109260.0,2.37894929]
["bitfinex-derivatives","BTCF0:USTF0",1756735525226,0.002,109270.0,109260.0,1.9986188]
["bitfinex-derivatives","BTCF0:USTF0",1756735525412,0.002,109270.0,109260.0,2.37894929]
["bitfinex-derivatives","BTCF0:USTF0",1756735527113,0.02468,109300.0,109290.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735527317,0.02468,109300.0,109290.0,0.82307049]
["bitfinex-derivatives","BTCF0:USTF0",1756735528014,0.02468,109300.0,109290.0,0.89708266]
["bitfinex-derivatives","BTCF0:USTF0",1756735528214,0.00588,109320.0,109300.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1756735528420,0.02468,109320.0,109310.0,0.82307049]
["bitfinex-derivatives","BTCF0:USTF0",1756735529122,0.25,109320.0,109310.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1756735529322,1.21488,109340.0,109310.0,0.78900049]
["bitfinex-derivatives","BTCF0:USTF0",1756735529524,1.21488,109340.0,109320.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735529525,0.02468,109330.0,109320.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735529823,0.38548,109330.0,109320.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735530129,0.02468,109330.0,109320.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756735530427,0.38548,109330.0,109320.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756735530724,0.03068,109320.0,109310.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756735531021,0.88468,109320.0,109310.0,0.45181401]
["bitfinex-derivatives","BTCF0:USTF0",1756735531225,0.88468,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735531524,0.87868,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735531728,0.88368,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735532224,0.88768,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735532522,1.24848,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735532825,0.88656,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735533027,0.88652,109320.0,109310.0,0.4713445]
["bitfinex-derivatives","BTCF0:USTF0",1756735533714,0.88648,109320.0,109310.0,0.4713445]
["bitfinex-derivatives","BTCF0:USTF0",1756735533912,0.88644,109320.0,109310.0,0.4713445]
["bitfinex-derivatives","BTCF0:USTF0",1756735534123,0.88644,109320.0,109310.0,0.8321445]
["bitfinex-derivatives","BTCF0:USTF0",1756735534626,0.88644,109320.0,109310.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1756735535224,0.88636,109320.0,109310.0,0.45181401]
["bitfinex-derivatives","BTCF0:USTF0",1756735535622,0.88632,109320.0,109310.0,0.8321445]
["bitfinex-derivatives","BTCF0:USTF0",1756735535817,0.03264,109320.0,109310.0,0.8321445]
["bitfinex-derivatives","BTCF0:USTF0",1756735536517,0.03264,109320.0,109310.0,0.4713445]
["bitfinex-derivatives","BTCF0:USTF0",1756735536919,0.03264,109320.0,109310.0,0.8321445]
["bitfinex-derivatives","BTCF0:USTF0",1756735537417,0.03264,109320.0,109310.0,0.45181401]
["bitfinex-derivatives","BTCF0:USTF0",1756735537922,0.88624,109320.0,109310.0,0.45181401]
["bitfinex-derivatives","BTCF0:USTF0",1756735538128,0.03264,109320.0,109310.0,0.45181401]
["bitfinex-derivatives","BTCF0:USTF0",1756735538317,0.8862,109320.0,109310.0,0.41774401]
["bitfinex-derivatives","BTCF0:USTF0",1756735538626,0.02452,109310.0,109300.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735538822,0.02452,109310.0,109300.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735539023,1.23884,109310.0,109300.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735539818,1.23884,109310.0,109300.0,0.09443519]
["bitfinex-derivatives","BTCF0:USTF0",1756735540326,1.24184,109310.0,109300.0,0.09443519]
["bitfinex-derivatives","BTCF0:USTF0",1756735541223,1.24184,109310.0,109300.0,0.10859519]
["bitfinex-derivatives","BTCF0:USTF0",1756735541628,1.24484,109310.0,109300.0,0.10859519]
["bitfinex-derivatives","BTCF0:USTF0",1756735542229,0.39132,109310.0,109300.0,0.10859519]
["bitfinex-derivatives","BTCF0:USTF0",1756735542431,0.81462,109310.0,109300.0,0.84972568]
["bitfinex-derivatives","BTCF0:USTF0",1756735542630,0.85936,109310.0,109300.0,0.84972568]
["bitfinex-derivatives","BTCF0:USTF0",1756735542826,0.006,109310.0,109300.0,0.94121188]
["bitfinex-derivatives","BTCF0:USTF0",1756735543028,0.006,109310.0,109300.0,1.52121188]
["bitfinex-derivatives","BTCF0:USTF0",1756735545635,1.2638,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735546134,0.903,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735546334,0.90296,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735546931,0.90896,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735547336,0.91396,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735547533,0.06072,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735547738,0.91396,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735548438,0.91396,109330.0,109320.0,0.82648049]
["bitfinex-derivatives","BTCF0:USTF0",1756735548737,0.91388,109330.0,109320.0,0.82648049]
["bitfinex-derivatives","BTCF0:USTF0",1756735548926,0.06072,109330.0,109320.0,0.82648049]
["bitfinex-derivatives","BTCF0:USTF0",1756735549131,0.902,109330.0,109320.0,0.82648049]
["bitfinex-derivatives","BTCF0:USTF0",1756735549331,0.04888,109330.0,109320.0,1.24794989]
["bitfinex-derivatives","BTCF0:USTF0",1756735549531,0.011,109330.0,109320.0,1.22794989]
["bitfinex-derivatives","BTCF0:USTF0",1756735549832,0.02994,109330.0,109320.0,0.82648049]
["bitfinex-derivatives","BTCF0:USTF0",1756735550037,0.06072,109330.0,109320.0,0.82648049]
["bitfinex-derivatives","BTCF0:USTF0",1756735550642,0.06072,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735550643,0.04972,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735550938,0.05472,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735551443,0.05472,109330.0,109320.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735551832,0.05172,109330.0,109320.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735552032,0.05472,109330.0,109320.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735552338,0.05472,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735552538,0.90776,109330.0,109320.0,0.46568049]
["bitfinex-derivatives","BTCF0:USTF0",1756735552940,0.90776,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735553439,1.51856,109330.0,109320.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756735553642,1.51856,109330.0,109320.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735554229,0.68622188,109330.0,109320.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735554437,1.53914188,109330.0,109320.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756735556246,1.53914188,109330.0,109320.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756735557135,0.04972,109320.0,109310.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756735557343,0.04972,109320.0,109310.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1756735557949,0.43125541,109320.0,109310.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1756735558536,0.43225541,109320.0,109310.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1756735558739,0.8125859,109320.0,109310.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756735558945,0.43225541,109320.0,109310.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756735559746,1.0625859,109320.0,109310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756735560449,1.4025859,109320.0,109300.0,0.00908519]
["bitfinex-derivatives","BTCF0:USTF0",1756735560638,1.2514,109310.0,109290.0,0.4920747]
["bitfinex-derivatives","BTCF0:USTF0",1756735560947,0.04972,109300.0,109290.0,0.54958043]
["bitfinex-derivatives","BTCF0:USTF0",1756735561145,0.41052,109300.0,109290.0,0.18878043]
["bitfinex-derivatives","BTCF0:USTF0",1756735561450,1.06159022,109300.0,109290.0,0.10343043]
["bitfinex-derivatives","BTCF0:USTF0",1756735561637,1.53393973,109300.0,109290.0,0.18878043]
["bitfinex-derivatives","BTCF0:USTF0",1756735561838,1.53393973,109300.0,109290.0,0.1429647]
["bitfinex-derivatives","BTCF0:USTF0",1756735562745,1.53393973,109300.0,109290.0,0.1439647]
["bitfinex-derivatives","BTCF0:USTF0",1756735562947,0.68125973,109300.0,109290.0,0.15293776]
["bitfinex-derivatives","BTCF0:USTF0",1756735563248,1.53397973,109300.0,109290.0,0.1439647]
["bitfinex-derivatives","BTCF0:USTF0",1756735563445,1.53397973,109300.0,109290.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1756735563647,1.53397973,109300.0,109290.0,0.07501217]
["bitfinex-derivatives","BTCF0:USTF0",1756735563842,1.53397973,109300.0,109290.0,0.07701217]
["bitfinex-derivatives","BTCF0:USTF0",1756735564048,1.91431022,109300.0,109290.0,0.10199217]
["bitfinex-derivatives","BTCF0:USTF0",1756735564256,1.91431022,109300.0,109290.0,0.07701217]
["bitfinex-derivatives","BTCF0:USTF0",1756735564442,1.91431022,109300.0,109290.0,0.07601217]
["bitfinex-derivatives","BTCF0:USTF0",1756735564749,2.23431022,109300.0,109290.0,0.07601217]
["bitfinex-derivatives","BTCF0:USTF0",1756735565340,2.23431022,109300.0,109290.0,0.07501217]
["bitfinex-derivatives","BTCF0:USTF0",1756735565541,1.91431022,109300.0,109290.0,0.07501217]
["bitfinex-derivatives","BTCF0:USTF0",1756735565746,2.24431022,109300.0,109290.0,0.07501217]
["bitfinex-derivatives","BTCF0:USTF0",1756735566148,1.39159022,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735566450,1.06159022,109300.0,109290.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756735566753,1.53489973,109300.0,109290.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756735566950,0.68225973,109300.0,109290.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756735567142,1.28489973,109300.0,109290.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756735567546,1.28489973,109300.0,109290.0,0.46345049]
["bitfinex-derivatives","BTCF0:USTF0",1756735567842,0.85464,109300.0,109290.0,1.07325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735568241,0.002,109300.0,109290.0,1.38325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735568451,0.002,109300.0,109290.0,1.47474519]
["bitfinex-derivatives","BTCF0:USTF0",1756735568842,0.002,109300.0,109290.0,1.07325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735569044,0.002,109300.0,109290.0,1.48474529]
["bitfinex-derivatives","BTCF0:USTF0",1756735569247,0.002,109300.0,109290.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1756735569444,0.001,109300.0,109290.0,1.39525049]
["bitfinex-derivatives","BTCF0:USTF0",1756735569844,0.8526,109310.0,109300.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756735570039,0.87154,109310.0,109300.0,0.83790049]
["bitfinex-derivatives","BTCF0:USTF0",1756735570346,0.8526,109310.0,109300.0,1.16222049]
["bitfinex-derivatives","BTCF0:USTF0",1756735570544,0.8526,109310.0,109300.0,1.12222049]
["bitfinex-derivatives","BTCF0:USTF0",1756735570745,0.8526,109310.0,109300.0,0.82222049]
["bitfinex-derivatives","BTCF0:USTF0",1756735570951,0.8526,109310.0,109300.0,0.85790049]
["bitfinex-derivatives","BTCF0:USTF0",1756735571450,2.30576,109320.0,109300.0,1.37222049]
["bitfinex-derivatives","BTCF0:USTF0",1756735571645,2.34364,109320.0,109310.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735571847,3.1962,109320.0,109310.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735572051,1.98284,109320.0,109310.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1756735572458,2.8354,109320.0,109310.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1756735572852,1.98284,109320.0,109310.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1756735573048,0.3608,109340.0,109310.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735573243,0.67764,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735573561,0.04972,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735573759,0.01894,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735574054,0.89036,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735574256,0.9022,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735574458,0.04972,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735574749,0.9022,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735575458,0.04972,109330.0,109320.0,0.82325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735575650,0.85244,109330.0,109320.0,1.09325049]
["bitfinex-derivatives","BTCF0:USTF0",1756735575956,0.90412,109340.0,109330.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735576254,0.90412,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735576642,0.001,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735576847,0.01994,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735577060,0.04972,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735577259,0.05272,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735577555,0.04088,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735577755,0.05272,109340.0,109330.0,0.45212273]
["bitfinex-derivatives","BTCF0:USTF0",1756735578148,0.05272,109340.0,109330.0,0.05564273]
["bitfinex-derivatives","BTCF0:USTF0",1756735578655,0.05272,109340.0,109330.0,0.09132273]
["bitfinex-derivatives","BTCF0:USTF0",1756735579048,0.05572,109340.0,109330.0,0.09132273]
["bitfinex-derivatives","BTCF0:USTF0",1756735579851,0.85828,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735580050,0.006,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735580254,0.006,109340.0,109330.0,0.85245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735581956,0.05572,109340.0,109330.0,0.45212273]
["bitfinex-derivatives","BTCF0:USTF0",1756735582255,0.05572,109340.0,109330.0,0.09132273]
["bitfinex-derivatives","BTCF0:USTF0",1756735585064,0.05572,109340.0,109330.0,0.45212273]
["bitfinex-derivatives","BTCF0:USTF0",1756735585557,0.90776,109340.0,109330.0,0.45212273]
["bitfinex-derivatives","BTCF0:USTF0",1756735585754,0.006,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735587953,0.02494,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735588454,0.04388,109340.0,109330.0,0.45212273]
["bitfinex-derivatives","BTCF0:USTF0",1756735588655,0.04388,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735588857,0.04388,109340.0,109330.0,0.47165322]
["bitfinex-derivatives","BTCF0:USTF0",1756735589055,0.05572,109340.0,109330.0,0.83245322]
["bitfinex-derivatives","BTCF0:USTF0",1756735589360,0.003,109340.0,109330.0,0.83345322]
["bitfinex-derivatives","BTCF0:USTF0",1756735590158,1.22464,109350.0,109330.0,0.79777322]
["bitfinex-derivatives","BTCF0:USTF0",1756735590362,1.92285049,109350.0,109340.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756735591162,1.92285049,109350.0,109340.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735591560,1.54252,109350.0,109340.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735592758,0.04972,109340.0,109330.0,0.03562273]
["bitfinex-derivatives","BTCF0:USTF0",1756735592958,0.79085049,109340.0,109330.0,0.09432273]
["bitfinex-derivatives","BTCF0:USTF0",1756735593262,0.41052,109340.0,109330.0,0.09332273]
["bitfinex-derivatives","BTCF0:USTF0",1756735593567,0.41052,109340.0,109330.0,0.09132273]
["bitfinex-derivatives","BTCF0:USTF0",1756735593760,0.85184,109340.0,109330.0,0.47165322]
["bitfinex-derivatives","BTCF0:USTF0",1756735594062,0.8518,109340.0,109330.0,0.47165322]
["bitfinex-derivatives","BTCF0:USTF0",1756735594263,0.41052,109350.0,109340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756735594466,1.26232,109350.0,109340.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735594963,0.41052,109350.0,109340.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735595165,1.26232,109350.0,109340.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756735596566,1.63081049,109350.0,109330.0,0.04837273]
["bitfinex-derivatives","BTCF0:USTF0",1756735596766,0.04972,109340.0,109330.0,0.09655273]
["bitfinex-derivatives","BTCF0:USTF0",1756735597169,0.41052,109340.0,109330.0,0.09555273]
["bitfinex-derivatives","BTCF0:USTF0",1756735597870,0.41052,109340.0,109330.0,0.09355273]
["bitfinex-derivatives","BTCF0:USTF0",1756735598661,0.41052,109340.0,109330.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756735598866,1.03085049,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735599062,0.79085049,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735599468,0.41052,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735599869,0.70052,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735600068,1.08085049,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735600374,1.35157986,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735600962,0.03712,109320.0,109310.0,0.06888172]
["bitfinex-derivatives","BTCF0:USTF0",1756735601164,1.2496,109320.0,109310.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1756735601365,0.00884,109310.0,109300.0,0.05990044]
["bitfinex-derivatives","BTCF0:USTF0",1756735601569,0.39792,109310.0,109300.0,0.10808044]
["bitfinex-derivatives","BTCF0:USTF0",1756735601870,0.03712,109300.0,109290.0,0.17926445]
["bitfinex-derivatives","BTCF0:USTF0",1756735602166,1.5796,109300.0,109290.0,0.17926445]
["bitfinex-derivatives","BTCF0:USTF0",1756735602371,1.65064374,109300.0,109290.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1756735602669,1.90064374,109300.0,109290.0,0.02028712]
["bitfinex-derivatives","BTCF0:USTF0",1756735603163,1.87993049,109300.0,109290.0,0.02028712]
["bitfinex-derivatives","BTCF0:USTF0",1756735603364,1.02825049,109300.0,109290.0,0.02028712]
["bitfinex-derivatives","BTCF0:USTF0",1756735603563,0.64792,109300.0,109290.0,0.06846712]
["bitfinex-derivatives","BTCF0:USTF0",1756735603766,0.64792,109300.0,109290.0,0.48496761]
["bitfinex-derivatives","BTCF0:USTF0",1756735603767,0.88876,109300.0,109290.0,0.48496761]
["bitfinex-derivatives","BTCF0:USTF0",1756735604462,0.88876,109300.0,109290.0,0.10463712]
["bitfinex-derivatives","BTCF0:USTF0",1756735604659,0.88876,109300.0,109290.0,0.10663712]
["bitfinex-derivatives","BTCF0:USTF0",1756735605064,2.24989049,109300.0,109290.0,0.02428712]
["bitfinex-derivatives","BTCF0:USTF0",1756735605571,2.24989049,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756735608475,0.02032,109280.0,109270.0,0.02973312]
["bitfinex-derivatives","BTCF0:USTF0",1756735608666,1.95313049,109280.0,109270.0,0.00910417]
["bitfinex-derivatives","BTCF0:USTF0",1756735608864,0.37628,109280.0,109260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756735609064,0.872,109270.0,109260.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735609364,0.872,109270.0,109260.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756735610472,0.872,109270.0,109260.0,0.09349039]
["bitfinex-derivatives","BTCF0:USTF0",1756735610876,0.02032,109270.0,109260.0,0.09349039]
["bitfinex-derivatives","BTCF0:USTF0",1756735611172,0.45836,109270.0,109260.0,0.47382088]
["bitfinex-derivatives","BTCF0:USTF0",1756735611371,0.85168,109270.0,109260.0,0.47386088]
["bitfinex-derivatives","BTCF0:USTF0",1756735611876,0.87216,109270.0,109260.0,0.47386088]
["bitfinex-derivatives","BTCF0:USTF0",1756735612469,0.86728,109270.0,109260.0,0.47586088]
["bitfinex-derivatives","BTCF0:USTF0",1756735612669,0.85168,109270.0,109260.0,0.72586088]
["bitfinex-derivatives","BTCF0:USTF0",1756735613070,0.85948,109270.0,109260.0,0.72586088]
["bitfinex-derivatives","BTCF0:USTF0",1756735613270,0.85168,109270.0,109260.0,0.72586088]
["bitfinex-derivatives","BTCF0:USTF0",1756735613472,0.85168,109270.0,109260.0,1.08666088]
["bitfinex-derivatives","BTCF0:USTF0",1756735614578,0.00488,109280.0,109260.0,1.05049088]
["bitfinex-derivatives","BTCF0:USTF0",1756735614772,0.85952,109270.0,109260.0,0.83666088]
["bitfinex-derivatives","BTCF0:USTF0",1756735615476,0.86732,109270.0,109260.0,0.83666088]
["bitfinex-derivatives","BTCF0:USTF0",1756735615774,0.8722,109270.0,109260.0,0.09553039]
["bitfinex-derivatives","BTCF0:USTF0",1756735615978,0.8722,109270.0,109260.0,0.09453039]
["bitfinex-derivatives","BTCF0:USTF0",1756735616179,0.8722,109270.0,109260.0,0.09553039]
["bitfinex-derivatives","BTCF0:USTF0",1756735616377,0.8722,109270.0,109260.0,0.45633039]
["bitfinex-derivatives","BTCF0:USTF0",1756735616672,0.02048,109270.0,109260.0,0.45633039]
["bitfinex-derivatives","BTCF0:USTF0",1756735616975,0.0156,109280.0,109270.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735617167,0.02048,109280.0,109270.0,0.82548049]
["bitfinex-derivatives","BTCF0:USTF0",1756735617368,0.0156,109280.0,109270.0,1.07548049]
["bitfinex-derivatives","BTCF0:USTF0",1756735617772,0.7522,109290.0,109270.0,1.41548049]
["bitfinex-derivatives","BTCF0:USTF0",1756735617972,0.02048,109300.0,109290.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735618172,0.87216,109300.0,109290.0,0.46468049]
["bitfinex-derivatives","BTCF0:USTF0",1756735618775,0.87216,109300.0,109290.0,0.53853896]
["bitfinex-derivatives","BTCF0:USTF0",1756735618979,0.87216,109300.0,109290.0,0.15820847]
["bitfinex-derivatives","BTCF0:USTF0",1756735618980,0.02048,109300.0,109290.0,0.15820847]
["bitfinex-derivatives","BTCF0:USTF0",1756735619176,0.38128,109310.0,109300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1756735619379,1.23292,109310.0,109300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1756735620273,0.87212,109310.0,109300.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1756735620482,1.23292,109310.0,109300.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756735620681,0.02048,109310.0,109300.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735620876,2.31416,109320.0,109310.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735621185,3.16576,109320.0,109310.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735621475,3.79121049,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756735621676,0.75673049,109310.0,109290.0,0.47082847]
["bitfinex-derivatives","BTCF0:USTF0",1756735621885,0.8672,109300.0,109290.0,0.51900847]
["bitfinex-derivatives","BTCF0:USTF0",1756735622079,0.87208,109300.0,109290.0,0.48283847]
["bitfinex-derivatives","BTCF0:USTF0",1756735622571,1.48288,109300.0,109280.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756735622777,0.40081049,109290.0,109280.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756735623080,0.3764,109290.0,109270.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756735623385,0.02048,109280.0,109270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756735623686,0.87204,109280.0,109270.0,0.82548049]
["bitfinex-derivatives","BTCF0:USTF0",1756735623879,0.87204,109280.0,109270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756735624075,0.02048,109280.0,109270.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1756735624276,0.872,109280.0,109270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756735624887,0.872,109280.0,109270.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756735625081,0.872,109280.0,109270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756735626876,0.872,109280.0,109270.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1756735627077,1.2328,109280.0,109270.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1756735627275,1.2328,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735627480,1.2328,109280.0,109270.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1756735627887,0.872,109280.0,109270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735628789,0.872,109280.0,109270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756735629278,1.2328,109280.0,109270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756735630689,0.87192,109280.0,109270.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1756735630883,0.00488,109290.0,109270.0,0.82462049]
["bitfinex-derivatives","BTCF0:USTF0",1756735631086,0.85924,109290.0,109280.0,0.82462049]
["bitfinex-derivatives","BTCF0:USTF0",1756735631595,0.87192,109290.0,109280.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1756735634093,0.87192,109290.0,109270.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756735634094,1.23272,109290.0,109270.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756735634292,0.02048,109280.0,109270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735634596,0.38128,109280.0,109270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756735634984,0.00488,109290.0,109270.0,0.46382049]
["bitfinex-derivatives","BTCF0:USTF0",1756735635183,0.02048,109290.0,109280.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756735635395,0.87188,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735636994,0.02048,109280.0,109270.0,0.82462049]
["bitfinex-derivatives","BTCF0:USTF0",1756735637589,0.00588,109290.0,109270.0,0.82462049]
["bitfinex-derivatives","BTCF0:USTF0",1756735637790,0.87288,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735637997,0.87288,109290.0,109280.0,0.46382049]
["bitfinex-derivatives","BTCF0:USTF0",1756735638199,0.87288,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735638696,0.89360272,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735638897,0.89460272,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735639099,0.87388,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735639293,0.87288,109290.0,109280.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756735640388,0.87388,109290.0,109280.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756735641488,0.02248,109290.0,109280.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756735641696,0.0176,109290.0,109280.0,0.82458049]
["bitfinex-derivatives","BTCF0:USTF0",1756735641896,0.86112,109290.0,109280.0,0.82458049]
["bitfinex-derivatives","BTCF0:USTF0",1756735642102,0.87391,109290.0,109280.0,0.82458049]
["bitfinex-derivatives","BTCF0:USTF0",1756735643396,0.87191,109290.0,109280.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1756735646595,0.87191,109290.0,109280.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756735646802,0.02066,109280.0,109270.0,0.51007541]
["bitfinex-derivatives","BTCF0:USTF0",1756735647104,0.01574,109280.0,109260.0,0.85034978]
["bitfinex-derivatives","BTCF0:USTF0",1756735647300,0.01574,109270.0,109260.0,0.94511457]
["bitfinex-derivatives","BTCF0:USTF0",1756735647500,0.02066,109280.0,109270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735648704,0.01279,109280.0,109270.0,0.46382049]
["bitfinex-derivatives","BTCF0:USTF0",1756735649006,0.74113049,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735649007,0.02066,109290.0,109280.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735649206,1.22774,109290.0,109270.0,0.41479049]
["bitfinex-derivatives","BTCF0:USTF0",1756735649401,0.02066,109280.0,109270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735651002,0.02066,109280.0,109270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756735651197,0.02066,109280.0,109270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735651402,0.87186,109280.0,109270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756735655109,0.87186,109280.0,109260.0,0.81590206]
["bitfinex-derivatives","BTCF0:USTF0",1756735655306,1.23266,109280.0,109270.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756735655608,0.87186,109280.0,109270.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735655911,0.87178,109280.0,109270.0,0.46524049]
["bitfinex-derivatives","BTCF0:USTF0",1756735656105,0.87178,109280.0,109270.0,0.53103818]
["bitfinex-derivatives","BTCF0:USTF0",1756735656604,0.85112,109280.0,109270.0,0.89183818]
["bitfinex-derivatives","BTCF0:USTF0",1756735656810,0.86391,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735657011,1.23258,109290.0,109280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756735657607,1.23258,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735657810,1.23258,109290.0,109280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756735658011,0.38146,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735658313,0.87178,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735658515,0.87278,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735659120,0.87378,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735659513,1.23458,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735659818,0.87378,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735660710,1.23458,109290.0,109280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756735662220,1.23458,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735662419,0.87374,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735662920,0.87374,109290.0,109280.0,0.46524049]
["bitfinex-derivatives","BTCF0:USTF0",1756735663419,0.87374,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735664622,0.87374,109290.0,109280.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1756735666024,0.87274,109290.0,109280.0,0.74971356]
["bitfinex-derivatives","BTCF0:USTF0",1756735666420,0.02166,109290.0,109280.0,0.74971356]
["bitfinex-derivatives","BTCF0:USTF0",1756735666718,0.8727,109290.0,109280.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1756735666924,0.02066,109280.0,109270.0,0.81551125]
["bitfinex-derivatives","BTCF0:USTF0",1756735668025,0.87166,109280.0,109270.0,0.81551125]
["bitfinex-derivatives","BTCF0:USTF0",1756735670130,0.02066,109280.0,109270.0,0.81551125]
["bitfinex-derivatives","BTCF0:USTF0",1756735671328,0.87162,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735671537,0.87162,109290.0,109280.0,0.45471125]
["bitfinex-derivatives","BTCF0:USTF0",1756735673028,0.87262,109290.0,109280.0,0.45471125]
["bitfinex-derivatives","BTCF0:USTF0",1756735673229,0.87262,109290.0,109280.0,0.38891356]
["bitfinex-derivatives","BTCF0:USTF0",1756735673426,0.87262,109290.0,109280.0,0.45471125]
["bitfinex-derivatives","BTCF0:USTF0",1756735673631,1.23342,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735674136,1.23442,109290.0,109280.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735674336,1.23442,109290.0,109280.0,0.15070769]
["bitfinex-derivatives","BTCF0:USTF0",1756735674525,1.85842356,109290.0,109270.0,0.42659769]
["bitfinex-derivatives","BTCF0:USTF0",1756735674728,0.68546356,109280.0,109270.0,0.09055769]
["bitfinex-derivatives","BTCF0:USTF0",1756735674927,0.68546356,109280.0,109270.0,0.11531769]
["bitfinex-derivatives","BTCF0:USTF0",1756735675933,0.93546356,109280.0,109270.0,0.06579769]
["bitfinex-derivatives","BTCF0:USTF0",1756735676134,0.93054356,109280.0,109260.0,0.47096157]
["bitfinex-derivatives","BTCF0:USTF0",1756735676335,0.87154,109270.0,109260.0,0.52048157]
["bitfinex-derivatives","BTCF0:USTF0",1756735676532,1.23234,109270.0,109260.0,0.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1756735677040,1.23234,109270.0,109260.0,0.12429157]
["bitfinex-derivatives","BTCF0:USTF0",1756735677237,1.23234,109270.0,109260.0,0.15968157]
["bitfinex-derivatives","BTCF0:USTF0",1756735677737,1.23234,109270.0,109260.0,0.16168157]
["bitfinex-derivatives","BTCF0:USTF0",1756735678637,1.23234,109270.0,109260.0,0.12629157]
["bitfinex-derivatives","BTCF0:USTF0",1756735679428,1.23234,109270.0,109260.0,0.16168157]
["bitfinex-derivatives","BTCF0:USTF0",1756735679634,1.53634356,109270.0,109260.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1756735679835,2.13634356,109270.0,109260.0,0.01097388]
["bitfinex-derivatives","BTCF0:USTF0",1756735680233,2.13634356,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735680434,0.93546356,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735680738,1.78634356,109270.0,109260.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756735680938,1.78634356,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735681940,2.11634356,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735682350,0.00806,109260.0,109240.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1756735682634,0.85894,109250.0,109240.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735683541,0.00806,109250.0,109240.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735683728,0.85894,109250.0,109240.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756735683933,0.85894,109250.0,109240.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756735684134,0.85894,109250.0,109240.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756735684634,0.00822,109260.0,109250.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756735684839,0.00822,109260.0,109250.0,0.76417356]
["bitfinex-derivatives","BTCF0:USTF0",1756735685147,0.85914,109260.0,109250.0,0.76417356]
["bitfinex-derivatives","BTCF0:USTF0",1756735685344,0.00822,109260.0,109250.0,0.76417356]
["bitfinex-derivatives","BTCF0:USTF0",1756735685540,0.00196,109270.0,109250.0,1.29878356]
["bitfinex-derivatives","BTCF0:USTF0",1756735685846,0.55602,109270.0,109260.0,0.74626356]
["bitfinex-derivatives","BTCF0:USTF0",1756735686244,0.00822,109270.0,109260.0,0.74626356]
["bitfinex-derivatives","BTCF0:USTF0",1756735686734,0.00313,109270.0,109260.0,0.74626356]
["bitfinex-derivatives","BTCF0:USTF0",1756735686940,0.00822,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735687247,0.85914,109280.0,109270.0,0.74626356]
["bitfinex-derivatives","BTCF0:USTF0",1756735687443,0.00822,109280.0,109270.0,0.74626356]
["bitfinex-derivatives","BTCF0:USTF0",1756735687636,0.85288,109290.0,109270.0,0.96106356]
["bitfinex-derivatives","BTCF0:USTF0",1756735687833,0.85914,109290.0,109280.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735688241,0.00822,109290.0,109280.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735688544,0.85914,109290.0,109280.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1756735688742,0.001,109290.0,109280.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1756735688947,0.001,109290.0,109280.0,1.07225744]
["bitfinex-derivatives","BTCF0:USTF0",1756735689241,0.00922,109290.0,109280.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1756735689445,0.00922,109290.0,109280.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735690039,0.00922,109290.0,109280.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756735690239,0.37002,109290.0,109280.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756735690844,0.75001744,109290.0,109280.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756735691137,1.36905744,109290.0,109270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756735691344,0.8591,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735691644,0.8591,109280.0,109270.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1756735692937,0.8591,109280.0,109270.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756735693743,0.00822,109270.0,109260.0,0.52870398]
["bitfinex-derivatives","BTCF0:USTF0",1756735695348,0.00822,109270.0,109260.0,0.52970398]
["bitfinex-derivatives","BTCF0:USTF0",1756735695849,0.00822,109270.0,109260.0,0.53070398]
["bitfinex-derivatives","BTCF0:USTF0",1756735696046,0.00822,109270.0,109260.0,0.16990398]
["bitfinex-derivatives","BTCF0:USTF0",1756735696250,0.00822,109270.0,109260.0,0.10410629]
["bitfinex-derivatives","BTCF0:USTF0",1756735699151,0.00814,109270.0,109260.0,0.10410629]
["bitfinex-derivatives","BTCF0:USTF0",1756735699650,0.8589,109270.0,109260.0,0.10410629]
["bitfinex-derivatives","BTCF0:USTF0",1756735699950,0.85076,109270.0,109260.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756735700152,0.85676,109270.0,109260.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756735701251,0.85864,109270.0,109260.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756735701950,0.00788,109270.0,109260.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756735702153,0.85864,109270.0,109260.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756735703047,0.85864,109270.0,109260.0,0.42825744]
["bitfinex-derivatives","BTCF0:USTF0",1756735703048,0.85076,109270.0,109260.0,0.42825744]
["bitfinex-derivatives","BTCF0:USTF0",1756735703246,0.85864,109270.0,109260.0,0.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1756735703446,0.85864,109270.0,109260.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756735704254,0.00788,109270.0,109260.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756735704551,0.00788,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735704754,0.85864,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735704952,1.21944,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735706052,1.22044,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735708551,0.00888,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735708757,0.85472,109280.0,109270.0,0.82225744]
["bitfinex-derivatives","BTCF0:USTF0",1756735709057,0.85772,109280.0,109270.0,0.82225744]
["bitfinex-derivatives","BTCF0:USTF0",1756735709256,0.8596,109280.0,109270.0,0.82225744]
["bitfinex-derivatives","BTCF0:USTF0",1756735709751,0.85472,109280.0,109270.0,0.82225744]
["bitfinex-derivatives","BTCF0:USTF0",1756735710057,0.85472,109280.0,109270.0,0.74628812]
["bitfinex-derivatives","BTCF0:USTF0",1756735710252,0.8596,109280.0,109270.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1756735710850,0.8596,109280.0,109270.0,0.74628812]
["bitfinex-derivatives","BTCF0:USTF0",1756735711252,0.8596,109280.0,109270.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1756735714261,0.8596,109280.0,109270.0,0.74628812]
["bitfinex-derivatives","BTCF0:USTF0",1756735714759,0.8596,109280.0,109270.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1756735715464,1.52430812,109280.0,109270.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756735715958,1.52430812,109280.0,109270.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756735716261,1.89242812,109280.0,109260.0,0.10316769]
["bitfinex-derivatives","BTCF0:USTF0",1756735716462,0.31190812,109270.0,109260.0,0.11418769]
["bitfinex-derivatives","BTCF0:USTF0",1756735716664,0.31190812,109270.0,109260.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756735716665,0.00788,109270.0,109260.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756735717063,0.85844,109270.0,109260.0,0.75058812]
["bitfinex-derivatives","BTCF0:USTF0",1756735717356,0.00888,109280.0,109270.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756735717563,0.85844,109280.0,109270.0,0.75058812]
["bitfinex-derivatives","BTCF0:USTF0",1756735717764,0.85656,109280.0,109270.0,0.75058812]
["bitfinex-derivatives","BTCF0:USTF0",1756735717953,0.85844,109280.0,109270.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756735718159,1.21924,109280.0,109270.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756735718354,0.85844,109280.0,109270.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756735719065,0.85844,109280.0,109270.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756735719266,0.00788,109270.0,109260.0,0.51435769]
["bitfinex-derivatives","BTCF0:USTF0",1756735719560,0.31190812,109270.0,109260.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1756735719760,0.67270812,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735719961,1.28270812,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735720157,1.28270812,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735720356,0.00368,109250.0,109240.0,0.09074769]
["bitfinex-derivatives","BTCF0:USTF0",1756735720660,0.85424,109250.0,109240.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756735720962,1.51906812,109250.0,109240.0,0.03402726]
["bitfinex-derivatives","BTCF0:USTF0",1756735721162,1.51906812,109250.0,109240.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756735721560,0.00368,109240.0,109230.0,0.60743668]
["bitfinex-derivatives","BTCF0:USTF0",1756735722060,0.30770812,109240.0,109230.0,0.24663668]
["bitfinex-derivatives","BTCF0:USTF0",1756735722266,0.00368,109240.0,109230.0,0.24663668]
["bitfinex-derivatives","BTCF0:USTF0",1756735722569,0.00368,109240.0,109230.0,0.18083899]
["bitfinex-derivatives","BTCF0:USTF0",1756735723072,0.00368,109240.0,109230.0,0.18985982]
["bitfinex-derivatives","BTCF0:USTF0",1756735724570,0.8506,109240.0,109230.0,0.49388794]
["bitfinex-derivatives","BTCF0:USTF0",1756735724758,0.85428,109240.0,109230.0,0.49388794]
["bitfinex-derivatives","BTCF0:USTF0",1756735725469,0.85528,109240.0,109230.0,0.49388794]
["bitfinex-derivatives","BTCF0:USTF0",1756735726170,0.853,109240.0,109230.0,0.49388794]
["bitfinex-derivatives","BTCF0:USTF0",1756735727568,0.853,109240.0,109230.0,0.85468794]
["bitfinex-derivatives","BTCF0:USTF0",1756735728566,0.85528,109240.0,109230.0,0.85468794]
["bitfinex-derivatives","BTCF0:USTF0",1756735729175,0.85528,109240.0,109230.0,0.85456794]
["bitfinex-derivatives","BTCF0:USTF0",1756735729773,0.853,109240.0,109230.0,0.85456794]
["bitfinex-derivatives","BTCF0:USTF0",1756735729972,0.85528,109240.0,109230.0,0.85456794]
["bitfinex-derivatives","BTCF0:USTF0",1756735732769,0.001,109240.0,109230.0,0.83394506]
["bitfinex-derivatives","BTCF0:USTF0",1756735733275,0.00468,109240.0,109230.0,0.83394506]
["bitfinex-derivatives","BTCF0:USTF0",1756735734076,0.00468,109240.0,109230.0,0.83494506]
["bitfinex-derivatives","BTCF0:USTF0",1756735734277,0.00468,109240.0,109230.0,0.53091694]
["bitfinex-derivatives","BTCF0:USTF0",1756735734571,0.30870812,109240.0,109230.0,0.17011694]
["bitfinex-derivatives","BTCF0:USTF0",1756735735079,0.66950812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735735272,0.66850812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735735576,0.66850812,109240.0,109230.0,0.17011694]
["bitfinex-derivatives","BTCF0:USTF0",1756735736578,0.66850812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735737982,1.15830812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735738380,0.85428,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735739073,1.21508,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735740178,0.00368,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735740483,0.85424,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735740881,1.21504,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735741076,0.85424,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735741277,1.15826812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735741477,0.85424,109240.0,109230.0,0.47314506]
["bitfinex-derivatives","BTCF0:USTF0",1756735741876,1.15826812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735742369,1.15822812,109240.0,109230.0,0.16911694]
["bitfinex-derivatives","BTCF0:USTF0",1756735742879,1.89902812,109240.0,109230.0,0.08335694]
["bitfinex-derivatives","BTCF0:USTF0",1756735743086,1.89902812,109240.0,109220.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756735743271,0.36448,109230.0,109220.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756735743476,0.66850812,109230.0,109220.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756735743677,0.95850812,109230.0,109220.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756735743879,0.66850812,109230.0,109220.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756735744081,0.66850812,109230.0,109220.0,0.05732197]
["bitfinex-derivatives","BTCF0:USTF0",1756735744978,0.36448,109230.0,109220.0,0.09504197]
["bitfinex-derivatives","BTCF0:USTF0",1756735745181,0.66850812,109230.0,109220.0,0.05932197]
["bitfinex-derivatives","BTCF0:USTF0",1756735745582,0.91850812,109230.0,109220.0,0.05932197]
["bitfinex-derivatives","BTCF0:USTF0",1756735745883,0.66850812,109230.0,109220.0,0.05932197]
["bitfinex-derivatives","BTCF0:USTF0",1756735746787,0.66850812,109230.0,109220.0,0.03588197]
["bitfinex-derivatives","BTCF0:USTF0",1756735746977,0.70448,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735747181,1.00850812,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735747889,1.58325333,109230.0,109220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1756735748691,2.41301624,109230.0,109220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1756735748892,2.43373758,109230.0,109220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1756735751286,0.72520134,109230.0,109220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1756735751491,1.23568134,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735751687,0.38520134,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735751994,1.23568134,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735752193,0.32842946,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735752494,1.53970946,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735752989,1.15818812,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735753187,1.53970671,109230.0,109220.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756735753589,1.53974671,109230.0,109220.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1756735753787,0.00368,109230.0,109220.0,0.63731812]
["bitfinex-derivatives","BTCF0:USTF0",1756735754090,0.85188,109230.0,109220.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756735754487,0.85188,109230.0,109220.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1756735754684,0.85188,109230.0,109220.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756735755289,0.85188,109230.0,109220.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1756735756093,1.15590812,109230.0,109220.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1756735756396,1.51666812,109230.0,109220.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1756735756696,0.0014,109230.0,109220.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756735756896,2.23862812,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735757091,1.9346,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735757290,3.08906812,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735757491,3.44986812,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735757894,3.08906812,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735758498,2.78504,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735758997,2.78604,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735759203,1.9356,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735759394,2.78604,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735759594,1.9356,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735759794,1.9356,109240.0,109230.0,0.38619812]
["bitfinex-derivatives","BTCF0:USTF0",1756735759795,2.786,109240.0,109230.0,0.38619812]
["bitfinex-derivatives","BTCF0:USTF0",1756735760202,2.786,109240.0,109230.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735760902,2.786,109240.0,109230.0,0.99699812]
["bitfinex-derivatives","BTCF0:USTF0",1756735761301,0.001,109240.0,109230.0,0.99699812]
["bitfinex-derivatives","BTCF0:USTF0",1756735761500,0.85136,109240.0,109230.0,0.99699812]
["bitfinex-derivatives","BTCF0:USTF0",1756735761799,0.001,109240.0,109230.0,0.99699812]
["bitfinex-derivatives","BTCF0:USTF0",1756735761994,0.73264,109240.0,109230.0,0.99699812]
["bitfinex-derivatives","BTCF0:USTF0",1756735762602,0.73164,109240.0,109230.0,0.99799812]
["bitfinex-derivatives","BTCF0:USTF0",1756735763902,0.73164,109240.0,109230.0,0.99899812]
["bitfinex-derivatives","BTCF0:USTF0",1756735765498,0.85028,109250.0,109230.0,0.96327812]
["bitfinex-derivatives","BTCF0:USTF0",1756735765803,0.85028,109250.0,109240.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1756735766005,0.85028,109250.0,109240.0,0.74699812]
["bitfinex-derivatives","BTCF0:USTF0",1756735766403,0.3608,109270.0,109250.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756735766601,0.02071368,109270.0,109260.0,0.38619812]
["bitfinex-derivatives","BTCF0:USTF0",1756735766797,0.85024,109270.0,109260.0,0.38619812]
["bitfinex-derivatives","BTCF0:USTF0",1756735767603,0.66482812,109280.0,109260.0,0.38619812]
["bitfinex-derivatives","BTCF0:USTF0",1756735767801,0.38150808,109280.0,109270.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756735768106,1.51502812,109280.0,109270.0,0.09692711]
["bitfinex-derivatives","BTCF0:USTF0",1756735768301,1.51502812,109280.0,109270.0,0.07437711]
["bitfinex-derivatives","BTCF0:USTF0",1756735768509,1.51502812,109280.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735769308,0.003,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735770010,1.51602812,109280.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735770303,0.001,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735770697,0.30502812,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735771003,0.30602812,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735771204,0.30502812,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735771405,0.001,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735773613,0.001,109270.0,109260.0,0.39541677]
["bitfinex-derivatives","BTCF0:USTF0",1756735774110,0.00084,109270.0,109260.0,0.39541677]
["bitfinex-derivatives","BTCF0:USTF0",1756735774914,0.00084,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735775514,0.00084,109270.0,109260.0,0.39541677]
["bitfinex-derivatives","BTCF0:USTF0",1756735775915,0.00084,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735777908,0.30486812,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735778114,1.22566812,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735778915,1.51554812,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735779516,1.21152,109270.0,109260.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1756735780417,2.10554812,109270.0,109260.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756735780610,2.10554812,109270.0,109250.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1756735780811,1.85554812,109270.0,109250.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756735781411,0.30402812,109260.0,109250.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756735781715,0.66482812,109260.0,109250.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756735782219,0.66482812,109260.0,109250.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756735783218,0.66482812,109260.0,109250.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756735783418,0.66482812,109260.0,109250.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756735783614,0.66482812,109260.0,109250.0,0.10803872]
["bitfinex-derivatives","BTCF0:USTF0",1756735783811,0.66482812,109260.0,109250.0,0.10903872]
["bitfinex-derivatives","BTCF0:USTF0",1756735784215,0.3608,109260.0,109250.0,0.10903872]
["bitfinex-derivatives","BTCF0:USTF0",1756735784416,0.66482812,109260.0,109250.0,0.10903872]
["bitfinex-derivatives","BTCF0:USTF0",1756735785318,1.51454812,109260.0,109250.0,0.10903872]
["bitfinex-derivatives","BTCF0:USTF0",1756735786019,1.51454812,109260.0,109250.0,0.01118872]
["bitfinex-derivatives","BTCF0:USTF0",1756735786412,1.86454812,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735788016,2.41857624,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735788213,2.11454812,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735791919,1.26482812,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735792125,2.11442812,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735793223,2.11442812,109260.0,109250.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756735793418,2.11438812,109260.0,109250.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756735793626,1.76438812,109260.0,109250.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1756735796222,0.87024884,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735796422,0.84952,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735796822,0.66482812,109270.0,109260.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756735797026,1.53507893,109270.0,109260.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756735797629,0.38153081,109270.0,109260.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756735797829,1.23101081,109270.0,109260.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756735798128,1.21028,109270.0,109260.0,0.38750812]
["bitfinex-derivatives","BTCF0:USTF0",1756735798330,1.21128,109270.0,109260.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756735799431,1.51530812,109270.0,109260.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756735800231,1.51530812,109270.0,109260.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735800530,1.86530812,109270.0,109250.0,0.45865]
["bitfinex-derivatives","BTCF0:USTF0",1756735800730,0.30402812,109260.0,109250.0,0.45865]
["bitfinex-derivatives","BTCF0:USTF0",1756735800931,1.51530812,109270.0,109250.0,0.45865]
["bitfinex-derivatives","BTCF0:USTF0",1756735801126,1.86530812,109270.0,109250.0,0.45865]
["bitfinex-derivatives","BTCF0:USTF0",1756735801322,1.86530812,109270.0,109250.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756735801930,0.30402812,109260.0,109250.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756735802132,0.30402812,109260.0,109250.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756735802328,1.51430812,109270.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735802528,1.88504899,109270.0,109250.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756735802727,1.88504899,109270.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735803027,0.66482812,109260.0,109250.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756735803245,1.30885624,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735804230,1.0255716,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735804433,1.23090348,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735804627,0.6855716,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735804829,1.51414812,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735805132,1.21012,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735805325,0.38154491,109260.0,109250.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1756735805526,1.23086491,109260.0,109250.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756735805834,1.23086491,109260.0,109250.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1756735806024,1.23086491,109260.0,109250.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756735806527,1.23286491,109260.0,109250.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1756735806727,1.23386491,109260.0,109250.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1756735807435,0.38454491,109260.0,109250.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1756735807637,1.23386491,109260.0,109250.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1756735807833,1.23382491,109260.0,109250.0,0.39956812]
["bitfinex-derivatives","BTCF0:USTF0",1756735808135,0.85228,109260.0,109250.0,0.39956812]
["bitfinex-derivatives","BTCF0:USTF0",1756735808335,0.003,109260.0,109250.0,1.01036812]
["bitfinex-derivatives","BTCF0:USTF0",1756735808532,0.85228,109260.0,109250.0,1.01036812]
["bitfinex-derivatives","BTCF0:USTF0",1756735809536,0.85028,109260.0,109250.0,1.01036812]
["bitfinex-derivatives","BTCF0:USTF0",1756735810238,0.85028,109260.0,109250.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1756735810534,1.51410812,109260.0,109250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756735810737,1.82510812,109260.0,109240.0,0.15576163]
["bitfinex-derivatives","BTCF0:USTF0",1756735810933,0.30402812,109250.0,109240.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1756735811134,1.51510812,109260.0,109240.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1756735811334,1.85510812,109260.0,109240.0,0.15576163]
["bitfinex-derivatives","BTCF0:USTF0",1756735811732,0.30502812,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735811930,1.211,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735812739,1.21,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735812933,1.21196,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735814337,1.21296,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735814932,1.55296,109260.0,109240.0,0.51656163]
["bitfinex-derivatives","BTCF0:USTF0",1756735815138,1.51698812,109260.0,109240.0,0.07512163]
["bitfinex-derivatives","BTCF0:USTF0",1756735815340,1.86698812,109260.0,109240.0,0.07512163]
["bitfinex-derivatives","BTCF0:USTF0",1756735815636,1.86698812,109260.0,109240.0,0.12168163]
["bitfinex-derivatives","BTCF0:USTF0",1756735815937,1.51698812,109260.0,109240.0,0.15576163]
["bitfinex-derivatives","BTCF0:USTF0",1756735816138,0.3638,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735816331,1.21292,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735816637,1.21192,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735816837,1.15414812,109260.0,109250.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756735817034,1.51494812,109260.0,109240.0,0.47000163]
["bitfinex-derivatives","BTCF0:USTF0",1756735817233,1.51494812,109260.0,109240.0,0.15576163]
["bitfinex-derivatives","BTCF0:USTF0",1756735817637,1.51394812,109260.0,109240.0,0.51656163]
["bitfinex-derivatives","BTCF0:USTF0",1756735817941,0.30402812,109250.0,109240.0,0.07512163]
["bitfinex-derivatives","BTCF0:USTF0",1756735818237,0.30402812,109250.0,109240.0,0.00932394]
["bitfinex-derivatives","BTCF0:USTF0",1756735818442,0.30402812,109250.0,109230.0,0.81575581]
["bitfinex-derivatives","BTCF0:USTF0",1756735818636,0.30402812,109250.0,109240.0,0.06579769]
["bitfinex-derivatives","BTCF0:USTF0",1756735818832,1.53310812,109250.0,109240.0,0.06579769]
["bitfinex-derivatives","BTCF0:USTF0",1756735819027,1.15310812,109250.0,109230.0,0.51172769]
["bitfinex-derivatives","BTCF0:USTF0",1756735819232,1.51390812,109250.0,109230.0,0.51172769]
["bitfinex-derivatives","BTCF0:USTF0",1756735820144,1.53390812,109250.0,109230.0,0.51172769]
["bitfinex-derivatives","BTCF0:USTF0",1756735820337,1.83390812,109250.0,109230.0,0.51172769]
["bitfinex-derivatives","BTCF0:USTF0",1756735820636,1.51390812,109250.0,109230.0,0.52161638]
["bitfinex-derivatives","BTCF0:USTF0",1756735820835,0.30402812,109240.0,109230.0,0.08017638]
["bitfinex-derivatives","BTCF0:USTF0",1756735821039,0.99482812,109240.0,109230.0,0.01437869]
["bitfinex-derivatives","BTCF0:USTF0",1756735821537,1.51386812,109240.0,109230.0,0.03829869]
["bitfinex-derivatives","BTCF0:USTF0",1756735821742,1.51382812,109240.0,109230.0,0.06193869]
["bitfinex-derivatives","BTCF0:USTF0",1756735822440,1.51382812,109240.0,109230.0,0.05744869]
["bitfinex-derivatives","BTCF0:USTF0",1756735822636,0.3608,109250.0,109230.0,0.39555681]
["bitfinex-derivatives","BTCF0:USTF0",1756735822844,0.3608,109260.0,109240.0,0.38466812]
["bitfinex-derivatives","BTCF0:USTF0",1756735823041,0.849,109250.0,109240.0,0.38466812]
["bitfinex-derivatives","BTCF0:USTF0",1756735823245,0.849,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735823438,0.85,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735824136,0.849,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735824336,0.3628,109260.0,109240.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756735824638,0.3628,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735824840,1.21176,109260.0,109250.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756735825241,1.20976,109260.0,109250.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756735825440,1.59004622,109260.0,109240.0,0.11235769]
["bitfinex-derivatives","BTCF0:USTF0",1756735825640,0.38028622,109250.0,109240.0,0.06579769]
["bitfinex-derivatives","BTCF0:USTF0",1756735825846,0.38028622,109250.0,109230.0,0.52060638]
["bitfinex-derivatives","BTCF0:USTF0",1756735826051,0.84896,109240.0,109230.0,0.52060638]
["bitfinex-derivatives","BTCF0:USTF0",1756735827348,0.74308622,109260.0,109230.0,0.52060638]
["bitfinex-derivatives","BTCF0:USTF0",1756735827546,0.84896,109250.0,109230.0,0.9008926]
["bitfinex-derivatives","BTCF0:USTF0",1756735827941,0.84896,109250.0,109230.0,0.52060638]
["bitfinex-derivatives","BTCF0:USTF0",1756735828141,0.84896,109250.0,109230.0,0.52160638]
["bitfinex-derivatives","BTCF0:USTF0",1756735828344,1.20976,109250.0,109230.0,0.16080638]
["bitfinex-derivatives","BTCF0:USTF0",1756735828636,1.44976,109250.0,109230.0,0.12672638]
["bitfinex-derivatives","BTCF0:USTF0",1756735829137,1.44976,109250.0,109230.0,0.16080638]
["bitfinex-derivatives","BTCF0:USTF0",1756735829342,1.21076,109250.0,109230.0,0.15980638]
["bitfinex-derivatives","BTCF0:USTF0",1756735829647,1.52076,109250.0,109230.0,0.15980638]
["bitfinex-derivatives","BTCF0:USTF0",1756735830040,1.21076,109250.0,109230.0,0.15980638]
["bitfinex-derivatives","BTCF0:USTF0",1756735830348,0.84892,109240.0,109230.0,0.15980638]
["bitfinex-derivatives","BTCF0:USTF0",1756735831044,0.001,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735831248,0.84988,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735833247,0.85088,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735833448,0.84988,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735834149,0.84988,109250.0,109240.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756735834448,0.84988,109250.0,109240.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756735835545,0.001,109250.0,109240.0,0.82172622]
["bitfinex-derivatives","BTCF0:USTF0",1756735835744,0.84984,109250.0,109240.0,0.82172622]
["bitfinex-derivatives","BTCF0:USTF0",1756735835946,0.84884,109250.0,109240.0,0.82172622]
["bitfinex-derivatives","BTCF0:USTF0",1756735836144,0.002,109250.0,109240.0,0.82172622]
["bitfinex-derivatives","BTCF0:USTF0",1756735836852,1.10748,109260.0,109250.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756735837350,1.10748,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735837546,1.10748,109260.0,109240.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1756735837850,1.73776622,109260.0,109240.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756735838352,1.50776622,109260.0,109240.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756735838746,1.50776622,109260.0,109240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735838946,0.3608,109250.0,109240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735839450,1.48976622,109260.0,109240.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756735839451,1.10948,109260.0,109240.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756735839647,0.3628,109260.0,109250.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1756735839849,1.2126,109260.0,109250.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756735840053,1.21056,109260.0,109250.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756735840242,1.21156,109260.0,109250.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756735840845,1.20956,109260.0,109250.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756735841045,1.21156,109260.0,109250.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1756735841257,1.21156,109260.0,109250.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1756735842053,1.21156,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735844249,1.21256,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735844752,1.21256,109260.0,109240.0,0.50764769]
["bitfinex-derivatives","BTCF0:USTF0",1756735846056,0.85176,109260.0,109240.0,0.50764769]
["bitfinex-derivatives","BTCF0:USTF0",1756735846252,1.21256,109260.0,109240.0,0.50764769]
["bitfinex-derivatives","BTCF0:USTF0",1756735846955,1.21156,109260.0,109240.0,0.50764769]
["bitfinex-derivatives","BTCF0:USTF0",1756735847554,1.21056,109260.0,109240.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1756735848156,1.21056,109260.0,109250.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756735849058,1.21056,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735849349,1.21056,109260.0,109250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756735850655,1.21056,109260.0,109240.0,0.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1756735850848,0.30421625,109250.0,109240.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735851452,0.66801625,109260.0,109240.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756735851657,0.84864,109250.0,109240.0,0.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1756735852158,0.84864,109250.0,109240.0,0.38526625]
["bitfinex-derivatives","BTCF0:USTF0",1756735852352,0.85064,109250.0,109240.0,0.38526625]
["bitfinex-derivatives","BTCF0:USTF0",1756735853261,0.002,109250.0,109240.0,0.38526625]
["bitfinex-derivatives","BTCF0:USTF0",1756735853448,0.002,109250.0,109240.0,0.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1756735853654,0.002,109250.0,109240.0,0.81186394]
["bitfinex-derivatives","BTCF0:USTF0",1756735854760,1.2094,109260.0,109240.0,0.81186394]
["bitfinex-derivatives","BTCF0:USTF0",1756735854761,1.15281625,109260.0,109240.0,0.81186394]
["bitfinex-derivatives","BTCF0:USTF0",1756735854961,0.001,109250.0,109240.0,0.81186394]
["bitfinex-derivatives","BTCF0:USTF0",1756735856060,1.15381625,109260.0,109240.0,0.81186394]
["bitfinex-derivatives","BTCF0:USTF0",1756735856362,1.15381625,109260.0,109250.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756735856754,1.80461625,109260.0,109250.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756735856955,1.53461625,109260.0,109240.0,0.38526625]
["bitfinex-derivatives","BTCF0:USTF0",1756735857257,0.30421625,109250.0,109240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756735857657,0.30421625,109250.0,109240.0,0.07025769]
["bitfinex-derivatives","BTCF0:USTF0",1756735857964,0.30421625,109250.0,109240.0,0.09335769]
["bitfinex-derivatives","BTCF0:USTF0",1756735858163,0.30521625,109250.0,109240.0,0.09335769]
["bitfinex-derivatives","BTCF0:USTF0",1756735858460,0.32521625,109250.0,109240.0,0.09335769]
["bitfinex-derivatives","BTCF0:USTF0",1756735858652,1.27601625,109250.0,109240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756735858959,1.29681456,109250.0,109240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756735859156,1.01590459,109250.0,109240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756735860363,1.26590459,109250.0,109240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756735863057,1.57012084,109250.0,109240.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756735863450,1.57012084,109250.0,109210.0,0.07331927]
["bitfinex-derivatives","BTCF0:USTF0",1756735863654,0.66501625,109220.0,109200.0,0.17004063]
["bitfinex-derivatives","BTCF0:USTF0",1756735863851,1.15273625,109210.0,109200.0,0.05594294]
["bitfinex-derivatives","BTCF0:USTF0",1756735864057,0.84852,109210.0,109200.0,0.10516294]
["bitfinex-derivatives","BTCF0:USTF0",1756735864265,0.66501625,109220.0,109210.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756735864465,1.51353625,109220.0,109210.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756735864662,1.20932,109220.0,109210.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1756735866163,1.20932,109220.0,109210.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756735866663,1.51353625,109220.0,109210.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756735866858,1.51353625,109220.0,109210.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756735867065,1.51353625,109220.0,109210.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756735867960,1.73932,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735868161,1.27148583,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735868363,2.12000583,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735869165,2.12004583,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756735869558,2.12404583,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735870753,2.12704583,109220.0,109190.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735871060,0.3608,109200.0,109190.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735871363,1.20936,109200.0,109190.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735872558,1.21136,109200.0,109190.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735872962,1.59204583,109200.0,109190.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735873562,0.74348583,109200.0,109190.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1756735873767,1.21136,109200.0,109190.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1756735874763,1.21236,109200.0,109190.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1756735875561,0.3638,109200.0,109190.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1756735875769,0.002,109200.0,109190.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1756735875962,0.3608,109220.0,109200.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756735876164,0.84856,109210.0,109200.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756735877269,0.8486,109210.0,109200.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756735877481,0.3608,109220.0,109210.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735877766,1.20936,109220.0,109210.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735878568,0.3608,109230.0,109220.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735878870,1.20936,109230.0,109220.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735879167,1.2096,109230.0,109220.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1756735880065,1.59016583,109230.0,109200.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1756735880270,0.0005,109220.0,109210.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756735881273,0.0005,109220.0,109210.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735883173,0.0025,109220.0,109210.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735883768,0.0005,109220.0,109210.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735885770,0.00019,109220.0,109210.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735885969,0.00019,109220.0,109210.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756735886268,2.29536,109240.0,109220.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735886467,0.84844,109230.0,109220.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735886874,0.84844,109230.0,109220.0,0.46346583]
["bitfinex-derivatives","BTCF0:USTF0",1756735887178,1.93444,109240.0,109230.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756735887368,2.78303,109240.0,109230.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735887570,0.84859,109240.0,109230.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735888270,0.8489,109240.0,109230.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735889074,0.8489,109240.0,109230.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756735889473,0.8489,109240.0,109230.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735890372,0.8484,109240.0,109230.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756735890574,0.8489,109240.0,109230.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756735890765,0.84886,109240.0,109230.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756735890967,0.84874,109240.0,109230.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756735891164,0.84874,109240.0,109230.0,0.4528661]
["bitfinex-derivatives","BTCF0:USTF0",1756735891575,0.84886,109240.0,109230.0,0.4528661]
["bitfinex-derivatives","BTCF0:USTF0",1756735891983,0.84855,109240.0,109230.0,0.4528661]
["bitfinex-derivatives","BTCF0:USTF0",1756735892575,0.0005,109250.0,109240.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1756735892775,0.84847,109250.0,109240.0,0.46346583]
["bitfinex-derivatives","BTCF0:USTF0",1756735893079,0.00019,109250.0,109240.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756735893384,0.0005,109250.0,109240.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1756735893977,0.3633,109250.0,109240.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1756735894372,0.3643,109250.0,109240.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1756735894571,0.0035,109250.0,109240.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1756735894776,0.3643,109250.0,109240.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1756735894982,0.36199,109250.0,109240.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1756735895382,1.20958,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735895680,1.20958,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735895681,0.00038,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735895875,0.8487,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735896080,0.8487,109260.0,109250.0,0.76534751]
["bitfinex-derivatives","BTCF0:USTF0",1756735897373,0.84858,109260.0,109250.0,0.76534751]
["bitfinex-derivatives","BTCF0:USTF0",1756735897883,0.85058,109260.0,109250.0,0.76534751]
["bitfinex-derivatives","BTCF0:USTF0",1756735898181,0.85158,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735898373,0.8517,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735898573,0.8497,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735898980,0.8487,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735901581,0.00012,109270.0,109250.0,1.0913809]
["bitfinex-derivatives","BTCF0:USTF0",1756735901877,0.00012,109270.0,109260.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735901878,0.84854,109270.0,109260.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735905583,0.0005,109260.0,109250.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1756735909081,0.0005,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735911785,0.3807009,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735912888,0.0005,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735913290,0.0035,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735915204,0.3837009,109260.0,109250.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756735915403,0.3837009,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735916006,0.7445009,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735916194,0.3643,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735918507,0.38505112,109260.0,109250.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1756735919996,0.87139112,109260.0,109250.0,0.76534262]
["bitfinex-derivatives","BTCF0:USTF0",1756735920202,0.003,109260.0,109250.0,0.76534262]
["bitfinex-derivatives","BTCF0:USTF0",1756735920509,0.003,109260.0,109250.0,1.01534262]
["bitfinex-derivatives","BTCF0:USTF0",1756735921305,0.002,109260.0,109250.0,1.32534262]
["bitfinex-derivatives","BTCF0:USTF0",1756735921500,0.84779,109270.0,109260.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756735921705,0.86886551,109270.0,109260.0,0.38956262]
["bitfinex-derivatives","BTCF0:USTF0",1756735922008,0.86886551,109270.0,109260.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735922304,1.53382813,109270.0,109260.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735922500,1.88382813,109270.0,109260.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735922701,2.13370813,109270.0,109250.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1756735922899,0.66546262,109260.0,109240.0,0.07175407]
["bitfinex-derivatives","BTCF0:USTF0",1756735923099,1.15222262,109250.0,109240.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756735923416,1.52222262,109250.0,109240.0,0.15862592]
["bitfinex-derivatives","BTCF0:USTF0",1756735923617,1.52222262,109250.0,109240.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735923913,1.15222262,109250.0,109240.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735924108,0.0005,109250.0,109240.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735924297,0.84806,109250.0,109240.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735924910,0.85006,109250.0,109240.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756735925606,0.0025,109250.0,109240.0,0.38956262]
["bitfinex-derivatives","BTCF0:USTF0",1756735925812,0.84952,109250.0,109240.0,0.38956262]
["bitfinex-derivatives","BTCF0:USTF0",1756735926009,0.002,109250.0,109240.0,0.38956262]
["bitfinex-derivatives","BTCF0:USTF0",1756735926401,0.002,109250.0,109240.0,1.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1756735926613,0.002,109250.0,109240.0,1.33036262]
["bitfinex-derivatives","BTCF0:USTF0",1756735927602,1.0694,109270.0,109260.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735927808,1.09695525,109270.0,109260.0,0.38920262]
["bitfinex-derivatives","BTCF0:USTF0",1756735928009,1.09695525,109270.0,109260.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735928607,0.02416525,109270.0,109260.0,0.46519085]
["bitfinex-derivatives","BTCF0:USTF0",1756735928808,0.02967525,109270.0,109260.0,0.46519085]
["bitfinex-derivatives","BTCF0:USTF0",1756735929009,0.02755525,109270.0,109260.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735929315,0.02755525,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735929516,0.02955525,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735930315,0.02277525,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735931416,0.02377525,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735931915,0.003,109270.0,109260.0,0.82599085]
["bitfinex-derivatives","BTCF0:USTF0",1756735932516,0.0119,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735932712,0.00639,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735933214,0.0119,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735934316,0.00639,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735934711,0.003,109270.0,109260.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1756735934916,0.003,109270.0,109260.0,0.82599085]
["bitfinex-derivatives","BTCF0:USTF0",1756735935818,0.003,109270.0,109260.0,1.45599085]
["bitfinex-derivatives","BTCF0:USTF0",1756735936019,1.22666,109290.0,109280.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756735936212,1.24743031,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735937016,0.38157031,109290.0,109280.0,0.46519085]
["bitfinex-derivatives","BTCF0:USTF0",1756735937217,0.38157031,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735937218,1.24523031,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735937518,1.22958,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735938714,1.23158,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735938914,1.2315,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735939216,1.2345,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735940215,0.87378,109290.0,109280.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756735941520,0.87378,109290.0,109280.0,0.09414929]
["bitfinex-derivatives","BTCF0:USTF0",1756735944625,0.87378,109290.0,109280.0,0.45494929]
["bitfinex-derivatives","BTCF0:USTF0",1756735945426,0.87378,109290.0,109280.0,0.09414929]
["bitfinex-derivatives","BTCF0:USTF0",1756735947727,0.87378,109290.0,109280.0,0.45494929]
["bitfinex-derivatives","BTCF0:USTF0",1756735948028,0.87378,109290.0,109280.0,0.75895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735950724,0.0265,109290.0,109280.0,0.75895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735950928,0.005,109290.0,109280.0,1.00895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735951233,0.005,109290.0,109280.0,0.70494929]
["bitfinex-derivatives","BTCF0:USTF0",1756735951425,0.005,109290.0,109280.0,1.32895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735951625,0.005,109290.0,109280.0,1.02895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735951925,0.005,109290.0,109280.0,1.38895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735952627,0.005,109290.0,109280.0,1.02895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735952925,0.02138,109290.0,109280.0,1.03494929]
["bitfinex-derivatives","BTCF0:USTF0",1756735953122,0.005,109290.0,109280.0,1.33895842]
["bitfinex-derivatives","BTCF0:USTF0",1756735954032,0.005,109290.0,109280.0,2.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1756735954229,0.01012,109290.0,109280.0,2.19579842]
["bitfinex-derivatives","BTCF0:USTF0",1756735954530,0.005,109290.0,109280.0,2.19579842]
["bitfinex-derivatives","BTCF0:USTF0",1756735957524,0.005,109290.0,109280.0,2.03729822]
["bitfinex-derivatives","BTCF0:USTF0",1756735957825,0.005,109290.0,109280.0,2.61196587]
["bitfinex-derivatives","BTCF0:USTF0",1756735958031,0.20374,109310.0,109300.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1756735958230,0.20374,109310.0,109300.0,0.76165913]
["bitfinex-derivatives","BTCF0:USTF0",1756735959124,0.0215,109310.0,109300.0,0.76165913]
["bitfinex-derivatives","BTCF0:USTF0",1756735959826,0.00819,109310.0,109300.0,0.76165913]
["bitfinex-derivatives","BTCF0:USTF0",1756735960128,0.00512,109320.0,109310.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756735960328,0.0215,109320.0,109310.0,0.74683913]
["bitfinex-derivatives","BTCF0:USTF0",1756735961024,0.0215,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735961225,0.32550913,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735961626,0.32750913,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735963531,0.0255,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735963731,0.68950913,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735964335,0.65950913,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735965323,0.3555,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735965529,0.0255,109320.0,109310.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735965937,0.0255,109320.0,109310.0,0.15427965]
["bitfinex-derivatives","BTCF0:USTF0",1756735966933,0.0255,109320.0,109310.0,0.51507965]
["bitfinex-derivatives","BTCF0:USTF0",1756735967132,0.0255,109320.0,109310.0,0.81908878]
["bitfinex-derivatives","BTCF0:USTF0",1756735969041,0.02546,109320.0,109310.0,0.81908878]
["bitfinex-derivatives","BTCF0:USTF0",1756735969544,0.004,109320.0,109310.0,0.81908878]
["bitfinex-derivatives","BTCF0:USTF0",1756735969940,2.29448,109350.0,109310.0,2.66089261]
["bitfinex-derivatives","BTCF0:USTF0",1756735970239,3.19056107,109350.0,109340.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735971032,3.5036502,109350.0,109340.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735971436,3.19964107,109350.0,109340.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735971634,3.20164107,109350.0,109340.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735972041,2.84084107,109350.0,109340.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735972437,2.84484107,109350.0,109340.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1756735972942,3.5088502,109350.0,109330.0,0.69908913]
["bitfinex-derivatives","BTCF0:USTF0",1756735973135,3.4997702,109350.0,109340.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756735973735,3.5108502,109350.0,109340.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756735974942,3.5078502,109350.0,109340.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735975143,3.5058502,109350.0,109340.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735975344,3.5098502,109350.0,109340.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735975742,2.84784107,109350.0,109340.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735975939,3.5118502,109350.0,109340.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735977145,3.5118502,109350.0,109340.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756735977445,0.03812,109340.0,109330.0,0.45204716]
["bitfinex-derivatives","BTCF0:USTF0",1756735978450,1.05292913,109340.0,109330.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735979149,1.05892913,109340.0,109330.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735979852,0.40492,109340.0,109330.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735980052,1.04892913,109340.0,109330.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756735980548,0.00908,109330.0,109320.0,0.41761738]
["bitfinex-derivatives","BTCF0:USTF0",1756735980753,1.52808913,109330.0,109320.0,0.45189738]
["bitfinex-derivatives","BTCF0:USTF0",1756735981151,0.88408,109330.0,109320.0,0.45189738]
["bitfinex-derivatives","BTCF0:USTF0",1756735981349,1.18808913,109330.0,109320.0,0.45189738]
["bitfinex-derivatives","BTCF0:USTF0",1756735982243,1.24688,109330.0,109320.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756735982443,1.90088913,109330.0,109320.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756735982649,1.90088913,109330.0,109320.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756735982849,1.24688,109330.0,109320.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756735983156,1.90888913,109330.0,109320.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756735984255,1.92964903,109330.0,109320.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756735985052,1.90888913,109330.0,109320.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756735985257,1.92965258,109330.0,109320.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756735985657,1.56965258,109330.0,109320.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756735985855,1.89965258,109330.0,109320.0,0.09409553]
["bitfinex-derivatives","BTCF0:USTF0",1756735986057,1.89965258,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756735986459,1.89965258,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756735986664,1.89965258,109330.0,109320.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756735986958,1.59564345,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735987165,1.20885258,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735987669,1.18808913,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735988257,1.49808913,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735991166,1.85888913,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735991366,1.85888913,109330.0,109320.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1756735991665,1.24488,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735991867,1.49808913,109330.0,109320.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1756735992754,0.03812,109330.0,109320.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756735992954,0.8838,109330.0,109320.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756735993565,0.03812,109330.0,109320.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756735993758,0.88372,109330.0,109320.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1756735994663,0.88372,109330.0,109320.0,0.75323913]
["bitfinex-derivatives","BTCF0:USTF0",1756735994864,0.87464,109330.0,109320.0,0.75323913]
["bitfinex-derivatives","BTCF0:USTF0",1756735995065,0.85468,109340.0,109330.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756735995270,0.88368,109340.0,109330.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756735997764,0.88368,109340.0,109330.0,0.75123913]
["bitfinex-derivatives","BTCF0:USTF0",1756735998367,0.03812,109340.0,109330.0,0.75123913]
["bitfinex-derivatives","BTCF0:USTF0",1756735998571,0.8836,109340.0,109330.0,0.75123913]
["bitfinex-derivatives","BTCF0:USTF0",1756735998766,0.03812,109350.0,109340.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756735998971,0.90440114,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756735999165,0.88356,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756735999869,0.8599,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736000074,0.87436,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736000571,0.87536,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736001173,0.8844,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736001372,0.03896,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736001574,0.03996,109350.0,109340.0,1.11023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736001877,0.03996,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736002078,0.03092,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736002576,0.01646,109350.0,109340.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1756736002764,0.01646,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736003377,0.03092,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736003676,0.002,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736004075,0.01646,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736004279,0.03092,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736004576,0.01646,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736004765,0.03996,109350.0,109340.0,0.75023913]
["bitfinex-derivatives","BTCF0:USTF0",1756736005269,0.03996,109350.0,109340.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1756736005465,0.34396913,109350.0,109340.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1756736005678,0.03996,109350.0,109340.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1756736007372,0.03996,109350.0,109340.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736007373,1.05476913,109350.0,109340.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736007673,0.03796,109340.0,109330.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736007866,1.89796913,109340.0,109330.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736008264,1.91796913,109340.0,109330.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736008477,1.91796913,109340.0,109330.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756736008675,2.15892913,109340.0,109320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756736008870,0.70276913,109330.0,109320.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756736009071,0.70276913,109330.0,109320.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736009072,1.05276913,109330.0,109320.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736009378,1.05276913,109330.0,109320.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756736009780,0.34196913,109330.0,109320.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736009974,0.03796,109330.0,109320.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1756736010175,0.03796,109330.0,109320.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756736010978,0.34196913,109330.0,109320.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756736012382,1.03276913,109330.0,109320.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756736012683,1.03276913,109330.0,109320.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756736012982,1.03276913,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736013370,1.28276913,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736013575,1.30352785,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736014282,1.30352785,109330.0,109320.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1756736014481,2.14860785,109330.0,109320.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1756736015081,1.30352785,109330.0,109320.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1756736015279,2.14860785,109330.0,109320.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1756736015483,2.14860785,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736015682,2.14860785,109330.0,109310.0,0.04456252]
["bitfinex-derivatives","BTCF0:USTF0",1756736015883,1.59459872,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736016685,0.03796,109320.0,109310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736016982,0.39876,109320.0,109310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736017182,1.02276913,109320.0,109310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736017584,1.02276913,109320.0,109310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756736017787,1.02276913,109320.0,109310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736018378,1.02276913,109320.0,109310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756736018780,0.00904,109310.0,109300.0,0.09384795]
["bitfinex-derivatives","BTCF0:USTF0",1756736018984,1.54780913,109310.0,109300.0,0.09384795]
["bitfinex-derivatives","BTCF0:USTF0",1756736019584,1.54780913,109310.0,109300.0,0.10792795]
["bitfinex-derivatives","BTCF0:USTF0",1756736019784,1.18700913,109310.0,109300.0,0.10792795]
["bitfinex-derivatives","BTCF0:USTF0",1756736020187,0.883,109310.0,109300.0,0.46872795]
["bitfinex-derivatives","BTCF0:USTF0",1756736020587,0.883,109310.0,109300.0,0.47072795]
["bitfinex-derivatives","BTCF0:USTF0",1756736023691,0.88296,109310.0,109300.0,0.77473708]
["bitfinex-derivatives","BTCF0:USTF0",1756736023895,0.03796,109310.0,109300.0,0.77473708]
["bitfinex-derivatives","BTCF0:USTF0",1756736024088,0.00904,109320.0,109300.0,1.02473708]
["bitfinex-derivatives","BTCF0:USTF0",1756736024289,0.88292,109320.0,109310.0,0.74943913]
["bitfinex-derivatives","BTCF0:USTF0",1756736025397,0.88292,109320.0,109310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736026793,1.18692913,109320.0,109310.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736027190,1.18692913,109320.0,109310.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1756736028793,1.18692913,109320.0,109310.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756736028993,1.54772913,109320.0,109310.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756736030389,1.91772913,109320.0,109310.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756736030591,1.54772913,109320.0,109310.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756736031188,1.54772913,109320.0,109310.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756736031488,1.18692913,109320.0,109310.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756736031995,1.54772913,109320.0,109310.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756736032496,1.54764913,109320.0,109310.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756736032687,0.8828,109320.0,109310.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756736032889,0.03796,109320.0,109310.0,0.75343913]
["bitfinex-derivatives","BTCF0:USTF0",1756736033084,0.87376,109320.0,109310.0,0.75343913]
["bitfinex-derivatives","BTCF0:USTF0",1756736033491,1.21468,109330.0,109310.0,0.71810913]
["bitfinex-derivatives","BTCF0:USTF0",1756736033693,1.21468,109330.0,109320.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736033694,1.2436,109330.0,109320.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736035085,1.2436,109330.0,109320.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756736035290,1.2436,109330.0,109320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756736035495,1.2436,109330.0,109320.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756736035699,1.54760913,109330.0,109320.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756736035892,1.54760913,109330.0,109320.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756736036093,2.10760913,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736037287,2.12837562,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736038495,2.11933562,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736038898,2.12837562,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736039289,1.87837562,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736040185,2.11933562,109330.0,109300.0,0.48522564]
["bitfinex-derivatives","BTCF0:USTF0",1756736040389,0.33776913,109310.0,109300.0,0.59044564]
["bitfinex-derivatives","BTCF0:USTF0",1756736040591,0.8784,109310.0,109300.0,0.59044564]
["bitfinex-derivatives","BTCF0:USTF0",1756736040792,1.18240913,109310.0,109300.0,0.59044564]
["bitfinex-derivatives","BTCF0:USTF0",1756736041395,1.18240913,109310.0,109300.0,0.77931795]
["bitfinex-derivatives","BTCF0:USTF0",1756736041993,1.18240913,109310.0,109300.0,0.81664795]
["bitfinex-derivatives","BTCF0:USTF0",1756736042491,0.8784,109310.0,109300.0,0.81664795]
["bitfinex-derivatives","BTCF0:USTF0",1756736042691,1.54320913,109310.0,109300.0,0.45584795]
["bitfinex-derivatives","BTCF0:USTF0",1756736042899,1.2392,109310.0,109300.0,0.42051795]
["bitfinex-derivatives","BTCF0:USTF0",1756736043096,1.54320913,109310.0,109300.0,0.42051795]
["bitfinex-derivatives","BTCF0:USTF0",1756736043301,1.54320913,109310.0,109300.0,0.11556795]
["bitfinex-derivatives","BTCF0:USTF0",1756736043504,1.54320913,109310.0,109300.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756736043704,1.92320913,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736043897,2.19398852,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736044399,1.88997939,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736044594,1.88997939,109310.0,109280.0,0.48258621]
["bitfinex-derivatives","BTCF0:USTF0",1756736044595,2.18594852,109310.0,109280.0,0.44725621]
["bitfinex-derivatives","BTCF0:USTF0",1756736044804,0.69016913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736045000,1.53472913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736045197,1.86472913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736045402,1.86472913,109290.0,109280.0,0.04397852]
["bitfinex-derivatives","BTCF0:USTF0",1756736045608,1.86472913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736045796,1.02016913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736046102,1.93720086,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736048006,1.93724086,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736048693,0.76268086,109290.0,109280.0,0.04397852]
["bitfinex-derivatives","BTCF0:USTF0",1756736048900,0.76268086,109290.0,109280.0,0.10288852]
["bitfinex-derivatives","BTCF0:USTF0",1756736049207,0.86988,109290.0,109280.0,0.10288852]
["bitfinex-derivatives","BTCF0:USTF0",1756736049406,0.02536,109290.0,109280.0,0.10288852]
["bitfinex-derivatives","BTCF0:USTF0",1756736049707,0.02536,109290.0,109280.0,0.40689765]
["bitfinex-derivatives","BTCF0:USTF0",1756736049901,0.86988,109290.0,109280.0,0.46368852]
["bitfinex-derivatives","BTCF0:USTF0",1756736050204,0.02536,109290.0,109280.0,0.76769765]
["bitfinex-derivatives","BTCF0:USTF0",1756736050406,0.00966,109290.0,109280.0,1.01769765]
["bitfinex-derivatives","BTCF0:USTF0",1756736050603,0.6744,109290.0,109280.0,0.98245765]
["bitfinex-derivatives","BTCF0:USTF0",1756736050906,0.86988,109300.0,109290.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756736051503,0.32936913,109300.0,109290.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756736051705,1.17388913,109300.0,109290.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756736052408,0.86988,109300.0,109290.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756736053810,0.86988,109300.0,109290.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756736054206,0.02536,109300.0,109290.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756736054407,0.86984,109300.0,109290.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756736054608,0.02536,109300.0,109290.0,0.38723913]
["bitfinex-derivatives","BTCF0:USTF0",1756736054909,0.86984,109300.0,109290.0,0.38723913]
["bitfinex-derivatives","BTCF0:USTF0",1756736055410,0.86984,109300.0,109290.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756736056209,0.8698,109300.0,109290.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756736056407,0.8698,109300.0,109290.0,0.38723913]
["bitfinex-derivatives","BTCF0:USTF0",1756736056911,0.8698,109300.0,109290.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756736057313,1.17380913,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736057608,2.16460913,109300.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736057810,0.68596913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736058009,1.01596913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736058211,1.01596913,109290.0,109280.0,0.04397852]
["bitfinex-derivatives","BTCF0:USTF0",1756736058714,1.01596913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736059616,0.02116,109290.0,109280.0,0.10288852]
["bitfinex-derivatives","BTCF0:USTF0",1756736059805,0.32516913,109290.0,109280.0,0.10488852]
["bitfinex-derivatives","BTCF0:USTF0",1756736060116,0.00504,109300.0,109280.0,0.98445765]
["bitfinex-derivatives","BTCF0:USTF0",1756736060310,0.86552,109300.0,109290.0,0.38623913]
["bitfinex-derivatives","BTCF0:USTF0",1756736062113,0.86552,109300.0,109290.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756736062706,1.16952913,109300.0,109290.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1756736062906,1.47952913,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736063110,2.09032913,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736063513,0.01696,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736063817,1.06176913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736064116,1.54528913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736064417,1.90608913,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736066118,1.98215867,109290.0,109280.0,0.02065852]
["bitfinex-derivatives","BTCF0:USTF0",1756736067607,1.98215867,109290.0,109280.0,0.01661852]
["bitfinex-derivatives","BTCF0:USTF0",1756736068214,2.23215867,109290.0,109280.0,0.01661852]
["bitfinex-derivatives","BTCF0:USTF0",1756736068414,2.22811867,109290.0,109260.0,0.41670395]
["bitfinex-derivatives","BTCF0:USTF0",1756736068606,0.74087867,109280.0,109260.0,0.46369395]
["bitfinex-derivatives","BTCF0:USTF0",1756736068810,0.8442,109270.0,109260.0,0.46369395]
["bitfinex-derivatives","BTCF0:USTF0",1756736070117,0.8442,109270.0,109260.0,0.47373965]
["bitfinex-derivatives","BTCF0:USTF0",1756736070821,1.22427867,109270.0,109260.0,0.43849965]
["bitfinex-derivatives","BTCF0:USTF0",1756736071011,1.22427867,109270.0,109260.0,0.41682965]
["bitfinex-derivatives","BTCF0:USTF0",1756736071413,1.22427867,109270.0,109260.0,0.39350965]
["bitfinex-derivatives","BTCF0:USTF0",1756736071711,1.58507867,109270.0,109260.0,0.03270965]
["bitfinex-derivatives","BTCF0:USTF0",1756736073611,0.74087867,109270.0,109260.0,0.11493965]
["bitfinex-derivatives","BTCF0:USTF0",1756736073811,1.58503867,109270.0,109260.0,0.11493965]
["bitfinex-derivatives","BTCF0:USTF0",1756736074013,0.38007867,109270.0,109260.0,0.11485965]
["bitfinex-derivatives","BTCF0:USTF0",1756736074212,1.22423867,109270.0,109260.0,0.11485965]
["bitfinex-derivatives","BTCF0:USTF0",1756736074420,1.58503867,109270.0,109260.0,0.05594965]
["bitfinex-derivatives","BTCF0:USTF0",1756736074615,1.22423867,109270.0,109260.0,0.05594965]
["bitfinex-derivatives","BTCF0:USTF0",1756736074814,1.22423867,109270.0,109260.0,0.03262965]
["bitfinex-derivatives","BTCF0:USTF0",1756736075015,1.56423867,109270.0,109260.0,0.03262965]
["bitfinex-derivatives","BTCF0:USTF0",1756736075418,1.56423867,109270.0,109260.0,0.02358395]
["bitfinex-derivatives","BTCF0:USTF0",1756736075617,1.92503867,109270.0,109260.0,0.02358395]
["bitfinex-derivatives","BTCF0:USTF0",1756736075819,0.38007867,109270.0,109260.0,0.10732395]
["bitfinex-derivatives","BTCF0:USTF0",1756736076021,1.22423867,109270.0,109260.0,0.10732395]
["bitfinex-derivatives","BTCF0:USTF0",1756736076224,0.38007867,109270.0,109260.0,0.10732395]
["bitfinex-derivatives","BTCF0:USTF0",1756736076416,1.22423867,109270.0,109260.0,0.10732395]
["bitfinex-derivatives","BTCF0:USTF0",1756736076722,0.3608,109280.0,109260.0,0.46812395]
["bitfinex-derivatives","BTCF0:USTF0",1756736076919,0.74087867,109290.0,109260.0,0.81218262]
["bitfinex-derivatives","BTCF0:USTF0",1756736077120,0.84416,109280.0,109270.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736077620,0.74087867,109290.0,109270.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736077822,0.84412,109280.0,109270.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736079123,0.3608,109300.0,109280.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736079124,0.74087867,109300.0,109280.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736079323,0.84412,109290.0,109280.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736081022,0.84412,109290.0,109280.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756736082421,0.84412,109290.0,109280.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1756736087626,0.84412,109290.0,109280.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756736088023,1.14816835,109290.0,109280.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1756736089225,1.14816835,109290.0,109280.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756736089425,1.14816835,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736090427,1.46816835,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736090725,1.50816835,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736091526,1.50816835,109290.0,109270.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756736093027,1.50816835,109290.0,109270.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1756736093328,1.50816835,109290.0,109270.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1756736094927,1.52893959,109290.0,109270.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1756736095225,0.32481959,109290.0,109270.0,0.75158835]
["bitfinex-derivatives","BTCF0:USTF0",1756736095534,0.84376,109280.0,109270.0,0.75158835]
["bitfinex-derivatives","BTCF0:USTF0",1756736096024,0.66484835,109300.0,109270.0,0.71556835]
["bitfinex-derivatives","BTCF0:USTF0",1756736096227,0.84372,109290.0,109280.0,0.35176835]
["bitfinex-derivatives","BTCF0:USTF0",1756736096426,0.86449291,109290.0,109280.0,0.38778835]
["bitfinex-derivatives","BTCF0:USTF0",1756736096624,0.66484835,109300.0,109280.0,0.38778835]
["bitfinex-derivatives","BTCF0:USTF0",1756736096818,0.84372,109290.0,109280.0,0.74858835]
["bitfinex-derivatives","BTCF0:USTF0",1756736097023,0.37622482,109310.0,109290.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736097228,0.84372,109300.0,109290.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756736097531,0.84372,109300.0,109290.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1756736097724,0.84372,109300.0,109290.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756736098034,0.66484835,109310.0,109290.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756736098227,0.84368,109300.0,109290.0,0.74858835]
["bitfinex-derivatives","BTCF0:USTF0",1756736098723,0.84368,109300.0,109290.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756736099429,1.14772835,109300.0,109290.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1756736100133,1.14772835,109300.0,109290.0,0.45380333]
["bitfinex-derivatives","BTCF0:USTF0",1756736100335,1.14772835,109300.0,109290.0,0.41778333]
["bitfinex-derivatives","BTCF0:USTF0",1756736100535,1.14772835,109300.0,109290.0,0.41878333]
["bitfinex-derivatives","BTCF0:USTF0",1756736102334,1.14772835,109300.0,109290.0,0.45480333]
["bitfinex-derivatives","BTCF0:USTF0",1756736103235,0.84368,109300.0,109290.0,0.45480333]
["bitfinex-derivatives","BTCF0:USTF0",1756736103434,0.84368,109300.0,109290.0,0.45380333]
["bitfinex-derivatives","BTCF0:USTF0",1756736104035,0.8436,109300.0,109290.0,0.45380333]
["bitfinex-derivatives","BTCF0:USTF0",1756736104432,0.66484835,109320.0,109300.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1756736104639,0.84348,109310.0,109300.0,0.40203835]
["bitfinex-derivatives","BTCF0:USTF0",1756736105538,0.84344,109310.0,109300.0,0.36601835]
["bitfinex-derivatives","BTCF0:USTF0",1756736105837,0.3608,109320.0,109300.0,0.36601835]
["bitfinex-derivatives","BTCF0:USTF0",1756736106137,0.84344,109310.0,109300.0,0.40282835]
["bitfinex-derivatives","BTCF0:USTF0",1756736106436,0.84344,109310.0,109300.0,0.48282835]
["bitfinex-derivatives","BTCF0:USTF0",1756736107032,2.29464,109330.0,109320.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756736107336,3.15881286,109330.0,109320.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736107537,3.13804,109330.0,109320.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736107737,3.46285823,109330.0,109320.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736108339,3.46281823,109330.0,109320.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736108531,3.44304835,109330.0,109320.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736108837,3.08224835,109330.0,109320.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1756736109138,1.93484,109330.0,109320.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1756736109327,0.002,109330.0,109320.0,0.83695335]
["bitfinex-derivatives","BTCF0:USTF0",1756736109638,0.84532,109330.0,109320.0,1.08695335]
["bitfinex-derivatives","BTCF0:USTF0",1756736111337,0.84532,109330.0,109320.0,1.00695335]
["bitfinex-derivatives","BTCF0:USTF0",1756736111532,0.84532,109330.0,109320.0,1.08076959]
["bitfinex-derivatives","BTCF0:USTF0",1756736111737,0.84532,109330.0,109320.0,0.77672124]
["bitfinex-derivatives","BTCF0:USTF0",1756736111939,1.14936835,109330.0,109320.0,0.44392124]
["bitfinex-derivatives","BTCF0:USTF0",1756736112140,1.86016835,109330.0,109320.0,0.07381624]
["bitfinex-derivatives","BTCF0:USTF0",1756736112334,2.11016835,109330.0,109300.0,0.52364769]
["bitfinex-derivatives","BTCF0:USTF0",1756736112540,0.30404835,109320.0,109300.0,0.45785]
["bitfinex-derivatives","BTCF0:USTF0",1756736113440,1.14716835,109310.0,109300.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1756736113838,1.14716835,109310.0,109300.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756736114435,1.14716835,109310.0,109300.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756736114635,1.14716835,109310.0,109300.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756736115035,1.14716835,109310.0,109300.0,0.09395202]
["bitfinex-derivatives","BTCF0:USTF0",1756736115745,1.14716835,109310.0,109300.0,0.09495202]
["bitfinex-derivatives","BTCF0:USTF0",1756736115947,0.84312,109310.0,109300.0,0.09495202]
["bitfinex-derivatives","BTCF0:USTF0",1756736116246,0.84312,109310.0,109300.0,0.16892814]
["bitfinex-derivatives","BTCF0:USTF0",1756736116746,0.84312,109310.0,109300.0,0.54439814]
["bitfinex-derivatives","BTCF0:USTF0",1756736117142,0.84312,109310.0,109300.0,0.18359814]
["bitfinex-derivatives","BTCF0:USTF0",1756736117342,0.84312,109310.0,109300.0,0.13211814]
["bitfinex-derivatives","BTCF0:USTF0",1756736117554,0.84312,109310.0,109300.0,0.16892814]
["bitfinex-derivatives","BTCF0:USTF0",1756736119752,1.58302737,109310.0,109300.0,0.07697612]
["bitfinex-derivatives","BTCF0:USTF0",1756736120051,2.17382737,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736121250,2.17382737,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736121452,2.17382737,109310.0,109290.0,0.07461967]
["bitfinex-derivatives","BTCF0:USTF0",1756736121754,0.37990737,109300.0,109280.0,0.46381144]
["bitfinex-derivatives","BTCF0:USTF0",1756736121948,0.84296,109290.0,109280.0,0.43607215]
["bitfinex-derivatives","BTCF0:USTF0",1756736122443,0.84296,109290.0,109280.0,0.47288215]
["bitfinex-derivatives","BTCF0:USTF0",1756736124750,0.84288,109290.0,109280.0,0.47288215]
["bitfinex-derivatives","BTCF0:USTF0",1756736126052,0.84288,109290.0,109280.0,0.43607215]
["bitfinex-derivatives","BTCF0:USTF0",1756736126258,0.84288,109290.0,109280.0,0.54658634]
["bitfinex-derivatives","BTCF0:USTF0",1756736126459,0.74070737,109300.0,109280.0,0.54658634]
["bitfinex-derivatives","BTCF0:USTF0",1756736126659,0.84292,109290.0,109280.0,0.54658634]
["bitfinex-derivatives","BTCF0:USTF0",1756736127159,0.74070737,109310.0,109300.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1756736127355,0.74070737,109310.0,109300.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736127356,1.98431084,109310.0,109300.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736127656,1.60431084,109310.0,109300.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736127857,0.76143084,109310.0,109300.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736128055,0.76143084,109310.0,109300.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756736128056,0.86356347,109310.0,109300.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756736128261,0.84284,109310.0,109300.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756736128961,0.84284,109310.0,109300.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1756736129260,0.84284,109310.0,109300.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756736130152,0.84284,109310.0,109300.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756736130360,0.84284,109310.0,109300.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1756736130662,2.67398737,109330.0,109310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736130855,0.84284,109320.0,109310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736131453,2.67398737,109330.0,109310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736131652,3.07472814,109330.0,109310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736131860,0.84284,109320.0,109310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756736132749,1.58354737,109320.0,109300.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756736132949,1.58354737,109320.0,109300.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1756736133354,1.58354737,109320.0,109300.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1756736133760,1.20364,109320.0,109300.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1756736133964,1.22474737,109320.0,109300.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1756736134162,1.58554737,109320.0,109300.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1756736134462,0.0005,109310.0,109300.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1756736135959,0.0005,109310.0,109300.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1756736136160,0.0005,109310.0,109300.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756736136350,0.0005,109310.0,109300.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1756736136759,0.0005,109310.0,109300.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1756736136952,0.0005,109310.0,109300.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1756736137157,0.0005,109310.0,109300.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756736137464,0.0005,109310.0,109300.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1756736138463,0.0015,109310.0,109300.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1756736138663,0.0015,109310.0,109300.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1756736138860,0.0015,109310.0,109300.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1756736139260,0.001,109310.0,109300.0,0.76304401]
["bitfinex-derivatives","BTCF0:USTF0",1756736139565,1.9334,109330.0,109310.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756736139763,2.7797,109330.0,109320.0,0.74717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736139964,2.7797,109330.0,109320.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1756736141460,2.7817,109330.0,109320.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1756736141966,2.7817,109330.0,109320.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756736142263,2.78266,109330.0,109320.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756736142468,0.003,109330.0,109320.0,0.38637401]
["bitfinex-derivatives","BTCF0:USTF0",1756736142667,0.85038,109330.0,109320.0,0.38637401]
["bitfinex-derivatives","BTCF0:USTF0",1756736143659,0.85038,109330.0,109320.0,0.74717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736144060,0.85038,109330.0,109320.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1756736145861,0.85038,109330.0,109320.0,0.74717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736149067,0.003,109330.0,109320.0,0.74717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736149267,0.00479,109330.0,109320.0,0.74717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736149570,0.84731,109330.0,109320.0,0.74717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736149769,0.003,109330.0,109320.0,1.30106802]
["bitfinex-derivatives","BTCF0:USTF0",1756736149960,0.003,109330.0,109320.0,1.63106802]
["bitfinex-derivatives","BTCF0:USTF0",1756736150161,0.003,109330.0,109320.0,1.32717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736150365,0.003,109330.0,109320.0,0.99717401]
["bitfinex-derivatives","BTCF0:USTF0",1756736153474,0.003,109330.0,109320.0,2.50350802]
["bitfinex-derivatives","BTCF0:USTF0",1756736153675,0.003,109330.0,109320.0,2.56930571]
["bitfinex-derivatives","BTCF0:USTF0",1756736155164,0.003,109330.0,109320.0,2.66077231]
["bitfinex-derivatives","BTCF0:USTF0",1756736155372,0.003,109330.0,109320.0,2.59497462]
["bitfinex-derivatives","BTCF0:USTF0",1756736155870,0.003,109330.0,109320.0,2.14342802]
["bitfinex-derivatives","BTCF0:USTF0",1756736156065,0.003,109330.0,109320.0,2.59489462]
["bitfinex-derivatives","BTCF0:USTF0",1756736156266,0.0173,109360.0,109350.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1756736156469,0.85966,109360.0,109350.0,0.76127401]
["bitfinex-derivatives","BTCF0:USTF0",1756736156665,0.0173,109360.0,109350.0,0.76127401]
["bitfinex-derivatives","BTCF0:USTF0",1756736156872,0.85966,109360.0,109350.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1756736157074,0.85966,109360.0,109350.0,0.76127401]
["bitfinex-derivatives","BTCF0:USTF0",1756736157377,0.85966,109360.0,109350.0,0.77025753]
["bitfinex-derivatives","BTCF0:USTF0",1756736157572,0.0173,109360.0,109350.0,0.8429343]
["bitfinex-derivatives","BTCF0:USTF0",1756736157778,0.0233,109360.0,109350.0,0.8429343]
["bitfinex-derivatives","BTCF0:USTF0",1756736157974,0.0273,109360.0,109350.0,0.8429343]
["bitfinex-derivatives","BTCF0:USTF0",1756736158577,0.26,109360.0,109350.0,0.8429343]
["bitfinex-derivatives","BTCF0:USTF0",1756736159075,0.01,109360.0,109350.0,0.8429343]
["bitfinex-derivatives","BTCF0:USTF0",1756736159378,0.01,109360.0,109350.0,0.8459743]
["bitfinex-derivatives","BTCF0:USTF0",1756736159681,0.02318,109360.0,109350.0,0.8459743]
["bitfinex-derivatives","BTCF0:USTF0",1756736159885,0.01,109360.0,109350.0,0.8459743]
["bitfinex-derivatives","BTCF0:USTF0",1756736160076,0.01659,109360.0,109350.0,0.8459743]
["bitfinex-derivatives","BTCF0:USTF0",1756736160273,0.0273,109360.0,109350.0,0.8459743]
["bitfinex-derivatives","BTCF0:USTF0",1756736162179,0.0273,109360.0,109350.0,0.54208029]
["bitfinex-derivatives","BTCF0:USTF0",1756736162371,0.33119401,109360.0,109350.0,0.54208029]
["bitfinex-derivatives","BTCF0:USTF0",1756736162569,0.0273,109360.0,109350.0,0.54208029]
["bitfinex-derivatives","BTCF0:USTF0",1756736162775,0.01,109360.0,109350.0,0.54208029]
["bitfinex-derivatives","BTCF0:USTF0",1756736162986,0.01,109360.0,109350.0,1.14986831]
["bitfinex-derivatives","BTCF0:USTF0",1756736163177,0.01,109360.0,109350.0,1.75986831]
["bitfinex-derivatives","BTCF0:USTF0",1756736163374,0.36492,109380.0,109350.0,1.81684921]
["bitfinex-derivatives","BTCF0:USTF0",1756736163570,0.36492,109380.0,109370.0,0.38637401]
["bitfinex-derivatives","BTCF0:USTF0",1756736163571,1.25226,109380.0,109370.0,0.38637401]
["bitfinex-derivatives","BTCF0:USTF0",1756736163777,1.25226,109380.0,109370.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756736164181,0.3608,109400.0,109370.0,0.97637401]
["bitfinex-derivatives","BTCF0:USTF0",1756736164483,0.0964,109400.0,109390.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756736164685,0.03729,109390.0,109380.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1756736164874,1.60190401,109390.0,109380.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756736165084,1.23190401,109390.0,109380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756736165381,0.08589,109390.0,109380.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1756736165586,0.92801,109390.0,109380.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756736166084,1.56190401,109390.0,109380.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756736166687,0.92801,109390.0,109380.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756736166878,1.23190401,109390.0,109380.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756736167376,1.23190401,109390.0,109380.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756736167577,0.08589,109380.0,109370.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1756736167775,1.09058401,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736168179,0.08589,109370.0,109360.0,0.46564412]
["bitfinex-derivatives","BTCF0:USTF0",1756736168392,0.92793,109370.0,109360.0,0.46564412]
["bitfinex-derivatives","BTCF0:USTF0",1756736168691,1.23182401,109370.0,109360.0,0.42937412]
["bitfinex-derivatives","BTCF0:USTF0",1756736169084,1.54182401,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736169287,1.79182401,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736171088,1.01978401,109370.0,109360.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756736171287,1.01978401,109370.0,109360.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1756736171288,1.48178401,109370.0,109360.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1756736171484,1.17789,109370.0,109360.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1756736171683,1.17789,109370.0,109360.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756736173093,0.0486,109370.0,109360.0,0.75400401]
["bitfinex-derivatives","BTCF0:USTF0",1756736173402,0.74528,109370.0,109360.0,1.09543761]
["bitfinex-derivatives","BTCF0:USTF0",1756736174097,1.08646401,109370.0,109360.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1756736174696,1.10646401,109370.0,109360.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756736174892,0.92785,109370.0,109360.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756736175290,0.92785,109370.0,109360.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756736175595,1.23174401,109370.0,109360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756736175896,1.23174401,109370.0,109360.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1756736176499,1.60174401,109370.0,109360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756736177195,0.08589,109370.0,109360.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756736177494,0.94785,109370.0,109360.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756736177694,1.59254401,109370.0,109360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756736177901,2.21254401,109370.0,109360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756736178095,2.23326083,109370.0,109360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756736178289,2.23326083,109370.0,109350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756736178495,0.08589,109330.0,109320.0,1.38130319]
["bitfinex-derivatives","BTCF0:USTF0",1756736178692,0.08589,109330.0,109320.0,0.76910319]
["bitfinex-derivatives","BTCF0:USTF0",1756736178898,0.02438,109330.0,109320.0,0.76910319]
["bitfinex-derivatives","BTCF0:USTF0",1756736179299,0.02438,109330.0,109320.0,0.77804995]
["bitfinex-derivatives","BTCF0:USTF0",1756736179700,0.0486,109330.0,109320.0,0.77804995]
["bitfinex-derivatives","BTCF0:USTF0",1756736180103,0.0486,109330.0,109320.0,0.85126618]
["bitfinex-derivatives","BTCF0:USTF0",1756736180407,0.0486,109330.0,109320.0,0.85626618]
["bitfinex-derivatives","BTCF0:USTF0",1756736180703,0.0486,109330.0,109320.0,0.85926618]
["bitfinex-derivatives","BTCF0:USTF0",1756736181203,0.02438,109330.0,109320.0,0.85926618]
["bitfinex-derivatives","BTCF0:USTF0",1756736181409,0.87993,109340.0,109320.0,0.85926618]
["bitfinex-derivatives","BTCF0:USTF0",1756736181604,0.92853,109340.0,109330.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756736183003,0.92853,109340.0,109330.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756736184003,1.23242401,109340.0,109330.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1756736184205,1.57242401,109340.0,109330.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756736184407,1.93322401,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736184997,2.18322401,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736185598,2.20391595,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736185802,2.20391595,109340.0,109330.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756736186010,1.36127595,109340.0,109330.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756736186215,2.20411595,109340.0,109330.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756736186606,2.20611595,109340.0,109330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756736186805,2.20711595,109340.0,109330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756736188213,2.18642401,109340.0,109330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756736188413,1.88153,109340.0,109330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756736188613,2.18842401,109340.0,109330.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756736190110,2.18790401,109340.0,109330.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756736190308,1.54401,109340.0,109330.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756736190617,1.18449,109340.0,109330.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756736190916,1.48638401,109340.0,109330.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756736191317,1.18249,109340.0,109330.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756736191509,0.08889,109340.0,109330.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756736191715,0.93245,109340.0,109330.0,0.39277401]
["bitfinex-derivatives","BTCF0:USTF0",1756736191917,0.93145,109340.0,109330.0,0.39277401]
["bitfinex-derivatives","BTCF0:USTF0",1756736192416,0.93145,109340.0,109330.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756736194017,0.92945,109340.0,109330.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1756736194613,0.92945,109340.0,109330.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756736195620,0.92945,109340.0,109330.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1756736195818,0.92877,109340.0,109330.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1756736196315,0.08589,109340.0,109330.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756736196518,0.08589,109340.0,109330.0,0.75317401]
["bitfinex-derivatives","BTCF0:USTF0",1756736196712,0.92877,109340.0,109330.0,1.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1756736197113,0.89148,109340.0,109330.0,1.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1756736198021,0.89148,109340.0,109330.0,1.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1756736198516,0.92572,109340.0,109330.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1756736198720,0.92572,109340.0,109330.0,1.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1756736199119,0.89148,109340.0,109330.0,1.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1756736199318,0.92572,109340.0,109330.0,1.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1756736199620,0.9254,109340.0,109330.0,1.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1756736199917,0.9254,109340.0,109330.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756736200722,0.08284,109340.0,109330.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756736200912,0.92572,109340.0,109330.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756736201114,0.92548,109340.0,109330.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756736201716,0.02438,109340.0,109330.0,1.09246271]
["bitfinex-derivatives","BTCF0:USTF0",1756736201919,0.71151,109350.0,109340.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756736202114,0.92387,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736202319,0.92407,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736202518,0.08135,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736202718,0.92407,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736203116,0.92407,109350.0,109340.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1756736203319,0.92407,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736204115,0.92403,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736205724,0.08135,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736205923,0.92419,109350.0,109340.0,0.74655401]
["bitfinex-derivatives","BTCF0:USTF0",1756736206120,0.92419,109350.0,109340.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1756736206321,0.93858,109350.0,109340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1756736206621,0.93858,109350.0,109340.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736206824,0.93858,109350.0,109340.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756736207125,0.93858,109350.0,109340.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736207318,0.92419,109350.0,109340.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736208026,0.92419,109350.0,109340.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1756736208826,0.92419,109350.0,109340.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736210523,0.92419,109350.0,109340.0,0.74555401]
["bitfinex-derivatives","BTCF0:USTF0",1756736210829,0.08135,109350.0,109340.0,0.74555401]
["bitfinex-derivatives","BTCF0:USTF0",1756736211029,0.92391,109350.0,109340.0,0.74555401]
["bitfinex-derivatives","BTCF0:USTF0",1756736211729,0.92391,109350.0,109340.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736212027,0.92391,109350.0,109340.0,0.74555401]
["bitfinex-derivatives","BTCF0:USTF0",1756736214519,0.92391,109350.0,109340.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736215030,1.58219401,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736215226,0.03424,109340.0,109330.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756736215532,0.38524401,109340.0,109330.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756736215829,0.38524401,109340.0,109330.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756736216028,0.08135,109340.0,109330.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1756736216231,0.38524401,109340.0,109330.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756736216628,0.08135,109340.0,109330.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756736216828,0.08135,109340.0,109330.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1756736218334,0.08135,109340.0,109330.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756736219527,1.00524401,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736220131,1.00524401,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736220633,1.85800401,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736220931,1.85800401,109340.0,109330.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756736221131,1.85800401,109340.0,109330.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756736221332,1.85800401,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736221832,0.08135,109330.0,109320.0,0.53273687]
["bitfinex-derivatives","BTCF0:USTF0",1756736222732,0.08135,109330.0,109320.0,0.52855687]
["bitfinex-derivatives","BTCF0:USTF0",1756736224032,0.08135,109330.0,109320.0,0.52823687]
["bitfinex-derivatives","BTCF0:USTF0",1756736224233,0.08135,109330.0,109320.0,0.46243918]
["bitfinex-derivatives","BTCF0:USTF0",1756736225341,0.08135,109330.0,109310.0,0.54768021]
["bitfinex-derivatives","BTCF0:USTF0",1756736225342,1.04180401,109330.0,109310.0,0.54768021]
["bitfinex-derivatives","BTCF0:USTF0",1756736225629,1.23028401,109320.0,109310.0,0.13276252]
["bitfinex-derivatives","BTCF0:USTF0",1756736225828,2.27497802,109320.0,109310.0,0.07610766]
["bitfinex-derivatives","BTCF0:USTF0",1756736226028,1.92108401,109320.0,109310.0,0.07610766]
["bitfinex-derivatives","BTCF0:USTF0",1756736226431,1.92108401,109320.0,109310.0,0.08544282]
["bitfinex-derivatives","BTCF0:USTF0",1756736226632,1.59120401,109320.0,109310.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756736226833,1.96120401,109320.0,109310.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756736227034,1.60040401,109320.0,109310.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756736227225,1.96120401,109320.0,109310.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756736227537,0.92635,109320.0,109310.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756736227835,1.23024401,109320.0,109310.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756736228229,1.23020401,109320.0,109310.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756736228525,1.23020401,109320.0,109310.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756736229026,1.23048401,109320.0,109310.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756736229233,1.23048401,109320.0,109310.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756736229434,1.23048401,109320.0,109310.0,0.45719776]
["bitfinex-derivatives","BTCF0:USTF0",1756736230434,1.23048401,109320.0,109310.0,0.53053778]
["bitfinex-derivatives","BTCF0:USTF0",1756736230640,0.38744401,109320.0,109310.0,0.53053778]
["bitfinex-derivatives","BTCF0:USTF0",1756736230936,0.92655,109320.0,109310.0,0.53053778]
["bitfinex-derivatives","BTCF0:USTF0",1756736231138,1.23044401,109320.0,109310.0,0.53053778]
["bitfinex-derivatives","BTCF0:USTF0",1756736231638,0.92655,109320.0,109310.0,0.53053778]
["bitfinex-derivatives","BTCF0:USTF0",1756736232741,1.23044401,109320.0,109310.0,0.49482778]
["bitfinex-derivatives","BTCF0:USTF0",1756736232936,1.93124401,109320.0,109310.0,0.07752002]
["bitfinex-derivatives","BTCF0:USTF0",1756736233429,1.93124401,109320.0,109310.0,0.07852002]
["bitfinex-derivatives","BTCF0:USTF0",1756736233628,0.92647,109320.0,109310.0,0.52242002]
["bitfinex-derivatives","BTCF0:USTF0",1756736233843,0.38744401,109320.0,109310.0,0.52242002]
["bitfinex-derivatives","BTCF0:USTF0",1756736234033,0.92687,109320.0,109310.0,0.52242002]
["bitfinex-derivatives","BTCF0:USTF0",1756736234233,1.23076401,109320.0,109310.0,0.52142002]
["bitfinex-derivatives","BTCF0:USTF0",1756736234731,0.92687,109320.0,109310.0,0.52142002]
["bitfinex-derivatives","BTCF0:USTF0",1756736235736,0.92687,109320.0,109310.0,0.51724002]
["bitfinex-derivatives","BTCF0:USTF0",1756736236044,1.23076401,109320.0,109310.0,0.51724002]
["bitfinex-derivatives","BTCF0:USTF0",1756736236536,1.23076401,109320.0,109310.0,0.52646956]
["bitfinex-derivatives","BTCF0:USTF0",1756736237143,1.23076401,109320.0,109310.0,0.16566956]
["bitfinex-derivatives","BTCF0:USTF0",1756736237342,1.59156401,109320.0,109310.0,0.12995956]
["bitfinex-derivatives","BTCF0:USTF0",1756736237528,1.96144401,109320.0,109310.0,0.10532956]
["bitfinex-derivatives","BTCF0:USTF0",1756736237729,1.06824401,109320.0,109310.0,0.12995956]
["bitfinex-derivatives","BTCF0:USTF0",1756736238042,1.55052401,109320.0,109310.0,0.12995956]
["bitfinex-derivatives","BTCF0:USTF0",1756736238338,0.38744401,109320.0,109310.0,0.12995956]
["bitfinex-derivatives","BTCF0:USTF0",1756736238537,1.23052401,109320.0,109310.0,0.16566956]
["bitfinex-derivatives","BTCF0:USTF0",1756736239044,1.23052401,109320.0,109310.0,0.16550956]
["bitfinex-derivatives","BTCF0:USTF0",1756736239640,1.23052401,109320.0,109310.0,0.12979956]
["bitfinex-derivatives","BTCF0:USTF0",1756736240036,1.23052401,109320.0,109310.0,0.16550956]
["bitfinex-derivatives","BTCF0:USTF0",1756736240444,1.23052401,109320.0,109310.0,0.12979956]
["bitfinex-derivatives","BTCF0:USTF0",1756736241143,0.92663,109320.0,109310.0,0.16550956]
["bitfinex-derivatives","BTCF0:USTF0",1756736241347,1.23052401,109320.0,109310.0,0.16550956]
["bitfinex-derivatives","BTCF0:USTF0",1756736242744,1.94132401,109320.0,109310.0,0.08240956]
["bitfinex-derivatives","BTCF0:USTF0",1756736243044,1.94132401,109320.0,109300.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1756736243244,0.08355,109310.0,109300.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756736243433,0.69744401,109310.0,109300.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1756736243633,1.05824401,109310.0,109300.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756736244242,1.30824401,109310.0,109300.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756736244437,0.01478,109300.0,109270.0,0.42659769]
["bitfinex-derivatives","BTCF0:USTF0",1756736244739,0.35076401,109280.0,109270.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756736244934,0.72076401,109280.0,109270.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1756736245139,0.08355,109270.0,109260.0,0.46440682]
["bitfinex-derivatives","BTCF0:USTF0",1756736245442,0.92663,109270.0,109260.0,0.47364443]
["bitfinex-derivatives","BTCF0:USTF0",1756736245841,0.08355,109270.0,109260.0,0.47364443]
["bitfinex-derivatives","BTCF0:USTF0",1756736246038,0.92655,109270.0,109260.0,0.47364443]
["bitfinex-derivatives","BTCF0:USTF0",1756736246740,0.08355,109270.0,109260.0,0.47364443]
["bitfinex-derivatives","BTCF0:USTF0",1756736246939,0.92651,109270.0,109260.0,0.47364443]
["bitfinex-derivatives","BTCF0:USTF0",1756736247434,0.92639,109270.0,109260.0,0.55240747]
["bitfinex-derivatives","BTCF0:USTF0",1756736247829,0.08355,109270.0,109260.0,0.55240747]
["bitfinex-derivatives","BTCF0:USTF0",1756736248041,0.92627,109270.0,109260.0,0.55240747]
["bitfinex-derivatives","BTCF0:USTF0",1756736248940,0.92627,109270.0,109260.0,0.55740747]
["bitfinex-derivatives","BTCF0:USTF0",1756736251245,0.08355,109270.0,109260.0,0.55740747]
["bitfinex-derivatives","BTCF0:USTF0",1756736251437,0.92703,109270.0,109260.0,0.55740747]
["bitfinex-derivatives","BTCF0:USTF0",1756736253943,1.23092401,109270.0,109260.0,0.52161747]
["bitfinex-derivatives","BTCF0:USTF0",1756736254344,1.23092401,109270.0,109260.0,0.55732747]
["bitfinex-derivatives","BTCF0:USTF0",1756736255242,1.61092401,109270.0,109260.0,0.52161747]
["bitfinex-derivatives","BTCF0:USTF0",1756736255440,1.23092401,109270.0,109260.0,0.08376304]
["bitfinex-derivatives","BTCF0:USTF0",1756736255644,1.60092401,109270.0,109260.0,0.08376304]
["bitfinex-derivatives","BTCF0:USTF0",1756736255846,1.85092401,109270.0,109260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756736256245,2.21172401,109270.0,109260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756736256744,2.43206802,109270.0,109240.0,0.43383553]
["bitfinex-derivatives","BTCF0:USTF0",1756736256938,0.38910401,109250.0,109240.0,0.48203553]
["bitfinex-derivatives","BTCF0:USTF0",1756736257144,1.23294401,109250.0,109240.0,0.48203553]
["bitfinex-derivatives","BTCF0:USTF0",1756736257346,1.23294401,109250.0,109240.0,0.51934553]
["bitfinex-derivatives","BTCF0:USTF0",1756736258045,0.38910401,109250.0,109240.0,0.51934553]
["bitfinex-derivatives","BTCF0:USTF0",1756736258254,1.23306401,109250.0,109240.0,0.52434553]
["bitfinex-derivatives","BTCF0:USTF0",1756736259050,1.23306401,109250.0,109240.0,0.53359274]
["bitfinex-derivatives","BTCF0:USTF0",1756736259351,1.23274401,109250.0,109240.0,0.53359274]
["bitfinex-derivatives","BTCF0:USTF0",1756736259550,0.38910401,109250.0,109240.0,0.53359274]
["bitfinex-derivatives","BTCF0:USTF0",1756736259849,1.23274401,109250.0,109240.0,0.53359274]
["bitfinex-derivatives","BTCF0:USTF0",1756736260348,0.92865,109250.0,109240.0,0.53459274]
["bitfinex-derivatives","BTCF0:USTF0",1756736260544,0.08521,109250.0,109240.0,0.83848675]
["bitfinex-derivatives","BTCF0:USTF0",1756736260751,0.86782,109250.0,109240.0,1.14848675]
["bitfinex-derivatives","BTCF0:USTF0",1756736261449,0.89274,109250.0,109240.0,0.83848675]
["bitfinex-derivatives","BTCF0:USTF0",1756736261643,0.89262,109250.0,109240.0,0.83848675]
["bitfinex-derivatives","BTCF0:USTF0",1756736262536,0.92881,109250.0,109240.0,0.83848675]
["bitfinex-derivatives","BTCF0:USTF0",1756736262748,0.92881,109250.0,109240.0,0.53459274]
["bitfinex-derivatives","BTCF0:USTF0",1756736262949,0.89262,109250.0,109240.0,0.83848675]
["bitfinex-derivatives","BTCF0:USTF0",1756736263143,0.08521,109260.0,109250.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1756736263349,0.92897,109260.0,109250.0,0.75020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736263649,0.92897,109260.0,109250.0,0.76485401]
["bitfinex-derivatives","BTCF0:USTF0",1756736264456,0.92897,109260.0,109250.0,0.75120401]
["bitfinex-derivatives","BTCF0:USTF0",1756736264656,0.92893,109260.0,109250.0,0.75120401]
["bitfinex-derivatives","BTCF0:USTF0",1756736265047,0.92873,109260.0,109250.0,0.75120401]
["bitfinex-derivatives","BTCF0:USTF0",1756736265348,0.08521,109260.0,109250.0,0.75320401]
["bitfinex-derivatives","BTCF0:USTF0",1756736265548,0.92869,109260.0,109250.0,0.75320401]
["bitfinex-derivatives","BTCF0:USTF0",1756736265947,0.08521,109260.0,109250.0,0.75320401]
["bitfinex-derivatives","BTCF0:USTF0",1756736266153,0.92865,109260.0,109250.0,0.75320401]
["bitfinex-derivatives","BTCF0:USTF0",1756736266452,0.04902,109260.0,109250.0,0.76785401]
["bitfinex-derivatives","BTCF0:USTF0",1756736266653,0.89238,109260.0,109250.0,0.76785401]
["bitfinex-derivatives","BTCF0:USTF0",1756736267452,0.92857,109260.0,109250.0,0.76785401]
["bitfinex-derivatives","BTCF0:USTF0",1756736267748,0.08521,109260.0,109250.0,0.76785401]
["bitfinex-derivatives","BTCF0:USTF0",1756736267958,0.66469401,109280.0,109250.0,0.76785401]
["bitfinex-derivatives","BTCF0:USTF0",1756736267959,0.08521,109270.0,109260.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756736268252,0.92841,109270.0,109260.0,0.75020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736268452,0.92841,109270.0,109260.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736268845,0.92841,109270.0,109260.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1756736269046,1.23230401,109270.0,109260.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1756736269257,1.23230401,109270.0,109260.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1756736269456,1.23330401,109270.0,109260.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756736270159,1.80330401,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736270454,0.04902,109250.0,109240.0,0.52859274]
["bitfinex-derivatives","BTCF0:USTF0",1756736270651,1.93801401,109250.0,109240.0,0.08228274]
["bitfinex-derivatives","BTCF0:USTF0",1756736270848,2.18801401,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736271055,0.38910401,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736271245,0.74910401,109240.0,109230.0,0.00906232]
["bitfinex-derivatives","BTCF0:USTF0",1756736271454,0.74910401,109240.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736271654,0.92865,109230.0,109220.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736272864,0.92865,109230.0,109220.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1756736273067,0.92865,109230.0,109220.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1756736273359,0.08521,109230.0,109220.0,0.53107987]
["bitfinex-derivatives","BTCF0:USTF0",1756736273565,0.92865,109230.0,109220.0,0.83497388]
["bitfinex-derivatives","BTCF0:USTF0",1756736274162,0.08521,109230.0,109220.0,0.83497388]
["bitfinex-derivatives","BTCF0:USTF0",1756736274359,0.92845,109230.0,109220.0,0.83497388]
["bitfinex-derivatives","BTCF0:USTF0",1756736274558,0.02426,109230.0,109220.0,1.25652498]
["bitfinex-derivatives","BTCF0:USTF0",1756736274764,0.03619,109240.0,109230.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756736275064,0.92845,109240.0,109230.0,0.75020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736275358,0.08521,109240.0,109230.0,1.09174671]
["bitfinex-derivatives","BTCF0:USTF0",1756736275572,0.89222,109240.0,109230.0,1.09174671]
["bitfinex-derivatives","BTCF0:USTF0",1756736276263,0.04902,109240.0,109230.0,1.09174671]
["bitfinex-derivatives","BTCF0:USTF0",1756736276463,0.05002,109240.0,109230.0,1.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736276652,0.05102,109240.0,109230.0,1.00020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736276854,0.002,109240.0,109230.0,1.37020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736277662,0.002,109240.0,109230.0,1.46174671]
["bitfinex-derivatives","BTCF0:USTF0",1756736278859,0.001,109240.0,109230.0,1.46174671]
["bitfinex-derivatives","BTCF0:USTF0",1756736279166,0.02426,109240.0,109230.0,1.22174671]
["bitfinex-derivatives","BTCF0:USTF0",1756736279360,0.02426,109240.0,109230.0,1.13020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736279664,0.02426,109240.0,109230.0,1.22174681]
["bitfinex-derivatives","BTCF0:USTF0",1756736280665,0.87919,109250.0,109230.0,1.22174681]
["bitfinex-derivatives","BTCF0:USTF0",1756736280865,0.92821,109250.0,109240.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736281566,0.08521,109250.0,109240.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736281761,0.04902,109250.0,109240.0,0.75020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736281965,0.08521,109250.0,109240.0,0.75020401]
["bitfinex-derivatives","BTCF0:USTF0",1756736282168,0.08521,109250.0,109240.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736282464,0.08721,109250.0,109240.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736283365,0.08521,109250.0,109240.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756736284261,0.63910401,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736284461,0.08521,109240.0,109230.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756736284667,1.23210401,109240.0,109230.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1756736285069,1.48210401,109240.0,109230.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1756736285364,1.85210401,109240.0,109220.0,0.48114392]
["bitfinex-derivatives","BTCF0:USTF0",1756736285565,0.38824401,109230.0,109220.0,0.00921405]
["bitfinex-derivatives","BTCF0:USTF0",1756736285764,0.35094401,109230.0,109210.0,0.41785401]
["bitfinex-derivatives","BTCF0:USTF0",1756736285966,0.08435,109220.0,109210.0,0.66612401]
["bitfinex-derivatives","BTCF0:USTF0",1756736286168,0.08435,109220.0,109210.0,0.73759034]
["bitfinex-derivatives","BTCF0:USTF0",1756736286467,0.08435,109220.0,109210.0,0.74694271]
["bitfinex-derivatives","BTCF0:USTF0",1756736287664,0.08435,109220.0,109210.0,0.7262487]
["bitfinex-derivatives","BTCF0:USTF0",1756736287869,1.23128401,109220.0,109210.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756736288068,1.55798773,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736289164,1.55798773,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736289660,1.86798773,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736289866,2.18878773,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736290073,2.20960023,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736290362,2.20960023,109220.0,109190.0,0.47184068]
["bitfinex-derivatives","BTCF0:USTF0",1756736290569,0.08435,109200.0,109190.0,0.52011068]
["bitfinex-derivatives","BTCF0:USTF0",1756736291265,0.08435,109200.0,109190.0,0.37006489]
["bitfinex-derivatives","BTCF0:USTF0",1756736291465,0.08435,109200.0,109170.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756736291466,0.02425,109180.0,109170.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756736291671,1.64823,109180.0,109160.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756736291972,0.46494773,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736292573,0.82574773,109170.0,109160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756736293575,1.66890773,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736293972,1.66890773,109170.0,109160.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756736294172,1.66890773,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736294775,1.66890773,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756736294977,1.66890773,109170.0,109160.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756736296273,1.66890773,109170.0,109160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756736297075,1.66890773,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736297478,1.66890773,109170.0,109160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756736298478,1.66890773,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736298679,2.27890773,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736299181,0.08435,109150.0,109140.0,0.09391469]
["bitfinex-derivatives","BTCF0:USTF0",1756736299370,0.92771,109150.0,109140.0,0.45451469]
["bitfinex-derivatives","BTCF0:USTF0",1756736299575,0.02425,109150.0,109140.0,0.45451469]
["bitfinex-derivatives","BTCF0:USTF0",1756736300070,0.08435,109150.0,109140.0,0.69523]
["bitfinex-derivatives","BTCF0:USTF0",1756736300978,0.8807,109160.0,109140.0,1.03966773]
["bitfinex-derivatives","BTCF0:USTF0",1756736301274,0.0373,109160.0,109150.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756736301477,0.08435,109160.0,109150.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736301780,0.46494773,109160.0,109150.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736302672,0.46494773,109160.0,109150.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736302877,0.92779,109160.0,109150.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736303180,0.92779,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736303379,0.08435,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736303778,0.92779,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736303975,1.30838773,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736304277,0.0373,109160.0,109150.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736304484,0.08435,109160.0,109150.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736304680,0.002,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736304879,0.84548,109170.0,109160.0,0.82602773]
["bitfinex-derivatives","BTCF0:USTF0",1756736305080,0.84548,109170.0,109160.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736305780,0.002,109170.0,109160.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736305982,0.002,109170.0,109160.0,1.38602773]
["bitfinex-derivatives","BTCF0:USTF0",1756736306383,0.002,109170.0,109160.0,1.47762933]
["bitfinex-derivatives","BTCF0:USTF0",1756736306985,0.002,109170.0,109160.0,1.38602773]
["bitfinex-derivatives","BTCF0:USTF0",1756736307989,0.08635,109170.0,109160.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756736309588,0.04905,109170.0,109160.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756736310387,0.08635,109170.0,109160.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1756736310583,0.08635,109170.0,109160.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736310786,0.71694773,109170.0,109160.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756736310990,1.56046773,109170.0,109160.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756736312384,0.92987,109170.0,109160.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756736314096,0.92983,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736314283,1.29063,109170.0,109160.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756736314487,1.29063,109170.0,109160.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756736314689,1.31042773,109170.0,109160.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756736314989,0.92983,109170.0,109160.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756736316495,0.92983,109170.0,109160.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756736318494,0.93363,109170.0,109160.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756736319293,0.08631,109170.0,109160.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756736319493,0.93387,109170.0,109160.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756736320493,0.08631,109170.0,109160.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756736320800,0.08474,109160.0,109150.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736323699,0.08474,109160.0,109150.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1756736326201,1.44613773,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736326401,1.09699746,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736326801,1.14699746,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736327002,1.82759519,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736327200,0.04846,109130.0,109120.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736327406,1.31245773,109130.0,109120.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736328014,0.93186,109130.0,109120.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736328512,0.93182,109130.0,109120.0,0.09290104]
["bitfinex-derivatives","BTCF0:USTF0",1756736329209,0.08474,109130.0,109120.0,0.45370104]
["bitfinex-derivatives","BTCF0:USTF0",1756736329413,0.04846,109130.0,109120.0,0.45370104]
["bitfinex-derivatives","BTCF0:USTF0",1756736329619,0.02384,109130.0,109120.0,1.08429877]
["bitfinex-derivatives","BTCF0:USTF0",1756736329820,0.9317,109140.0,109130.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736330621,0.08474,109140.0,109130.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736330822,0.02384,109140.0,109130.0,0.82501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736331017,0.8832,109150.0,109130.0,0.82501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736331018,0.93166,109150.0,109140.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736331717,0.08474,109150.0,109140.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736331922,0.9317,109150.0,109140.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736332320,0.08474,109150.0,109140.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736332519,0.44554,109160.0,109150.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736332713,1.31324219,109160.0,109150.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736333224,0.10556219,109160.0,109150.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736333518,0.02384,109160.0,109150.0,0.93147763]
["bitfinex-derivatives","BTCF0:USTF0",1756736333726,0.93198,109170.0,109160.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736336024,0.93398,109170.0,109160.0,0.82501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736336226,0.05046,109170.0,109160.0,0.82501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736336428,0.05046,109170.0,109160.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736336619,0.08674,109170.0,109160.0,0.82501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736337232,0.006,109170.0,109160.0,1.47661923]
["bitfinex-derivatives","BTCF0:USTF0",1756736337416,0.006,109170.0,109160.0,1.38501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736338622,0.004,109170.0,109160.0,1.38501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736338827,0.005,109170.0,109160.0,1.38501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736339320,0.005,109170.0,109160.0,1.13501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736339722,0.001,109170.0,109160.0,1.22661933]
["bitfinex-derivatives","BTCF0:USTF0",1756736339928,0.88328,109180.0,109160.0,1.09883773]
["bitfinex-derivatives","BTCF0:USTF0",1756736340119,0.08474,109180.0,109170.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736340319,0.04846,109190.0,109180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736340519,0.08474,109190.0,109180.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736340819,0.08474,109190.0,109180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736341019,0.08474,109190.0,109180.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736341216,0.08474,109190.0,109180.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736341422,0.08474,109190.0,109180.0,0.09292475]
["bitfinex-derivatives","BTCF0:USTF0",1756736342427,0.46533773,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736342622,1.31361773,109180.0,109170.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756736342819,0.03628,109160.0,109150.0,0.46277769]
["bitfinex-derivatives","BTCF0:USTF0",1756736343024,0.04846,109160.0,109150.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1756736343224,0.08474,109160.0,109150.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736343824,0.02384,109160.0,109150.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1756736344230,0.04842,109170.0,109160.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736344425,0.04842,109170.0,109160.0,0.82501773]
["bitfinex-derivatives","BTCF0:USTF0",1756736344620,0.08474,109180.0,109170.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756736344824,0.93202,109180.0,109170.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736347227,0.08474,109180.0,109170.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756736347532,0.04542,109190.0,109180.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756736347733,0.92787,109200.0,109190.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1756736348026,0.92787,109200.0,109190.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736348223,0.08103,109200.0,109190.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736348426,0.92787,109200.0,109190.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736348623,0.08103,109200.0,109190.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736348822,0.04542,109200.0,109190.0,0.91383413]
["bitfinex-derivatives","BTCF0:USTF0",1756736349131,2.86371,109210.0,109200.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756736349335,2.86371,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736350028,0.08103,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736350230,0.92771,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736351729,0.93271,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736351935,0.93571,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736353131,0.08903,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736353341,0.8997,109210.0,109200.0,1.27874573]
["bitfinex-derivatives","BTCF0:USTF0",1756736353541,0.8997,109210.0,109200.0,0.92874573]
["bitfinex-derivatives","BTCF0:USTF0",1756736354037,0.93531,109210.0,109200.0,0.548148]
["bitfinex-derivatives","BTCF0:USTF0",1756736354930,0.05342,109210.0,109200.0,0.888148]
["bitfinex-derivatives","BTCF0:USTF0",1756736355137,0.03067,109210.0,109200.0,0.92874573]
["bitfinex-derivatives","BTCF0:USTF0",1756736355336,0.08903,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736356637,0.05342,109210.0,109200.0,1.29874573]
["bitfinex-derivatives","BTCF0:USTF0",1756736356840,0.008,109210.0,109200.0,1.23874573]
["bitfinex-derivatives","BTCF0:USTF0",1756736357340,0.008,109210.0,109200.0,0.858148]
["bitfinex-derivatives","BTCF0:USTF0",1756736357541,0.008,109210.0,109200.0,1.23874573]
["bitfinex-derivatives","BTCF0:USTF0",1756736360036,0.08903,109210.0,109200.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736360842,1.08042773,109210.0,109200.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756736361043,0.03561,109200.0,109190.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736361234,0.08103,109200.0,109190.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736361438,0.46162773,109200.0,109190.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756736361638,1.52237773,109200.0,109180.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1756736361843,0.46162773,109190.0,109180.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736362045,0.08103,109190.0,109180.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736363945,0.08303,109190.0,109180.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736364644,0.002,109190.0,109180.0,0.5332448]
["bitfinex-derivatives","BTCF0:USTF0",1756736364943,0.04742,109190.0,109180.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736365244,0.08403,109190.0,109180.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736365744,0.46462773,109190.0,109180.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736365941,0.71262773,109190.0,109180.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756736366245,0.71262773,109190.0,109170.0,0.46953234]
["bitfinex-derivatives","BTCF0:USTF0",1756736366246,0.08103,109180.0,109170.0,0.45808234]
["bitfinex-derivatives","BTCF0:USTF0",1756736366445,1.30770773,109180.0,109170.0,0.48205234]
["bitfinex-derivatives","BTCF0:USTF0",1756736366945,1.30770773,109180.0,109170.0,0.51622234]
["bitfinex-derivatives","BTCF0:USTF0",1756736368046,1.31270773,109180.0,109170.0,0.51622234]
["bitfinex-derivatives","BTCF0:USTF0",1756736368841,1.92350773,109180.0,109160.0,0.02981021]
["bitfinex-derivatives","BTCF0:USTF0",1756736369045,0.46162773,109170.0,109160.0,0.07650021]
["bitfinex-derivatives","BTCF0:USTF0",1756736369242,0.46162773,109170.0,109160.0,0.11067021]
["bitfinex-derivatives","BTCF0:USTF0",1756736369446,0.46162773,109170.0,109160.0,0.05253021]
["bitfinex-derivatives","BTCF0:USTF0",1756736369841,0.46162773,109170.0,109160.0,0.07650021]
["bitfinex-derivatives","BTCF0:USTF0",1756736370038,0.46162773,109170.0,109160.0,0.02981021]
["bitfinex-derivatives","BTCF0:USTF0",1756736370246,1.07242773,109170.0,109160.0,0.02981021]
["bitfinex-derivatives","BTCF0:USTF0",1756736370450,1.07642773,109170.0,109160.0,0.02069145]
["bitfinex-derivatives","BTCF0:USTF0",1756736370645,1.43642773,109170.0,109140.0,0.38155571]
["bitfinex-derivatives","BTCF0:USTF0",1756736370951,1.22659773,109160.0,109150.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756736371246,0.04542,109160.0,109150.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756736371441,0.02267,109160.0,109150.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1756736371644,0.08503,109170.0,109160.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1756736371838,0.75578,109170.0,109160.0,0.82225773]
["bitfinex-derivatives","BTCF0:USTF0",1756736372045,0.79139,109170.0,109160.0,0.82225773]
["bitfinex-derivatives","BTCF0:USTF0",1756736372243,0.08503,109170.0,109160.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736372644,0.93095,109170.0,109160.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736373446,1.30854773,109170.0,109160.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756736373646,1.30954773,109170.0,109160.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736374049,0.08303,109170.0,109160.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1756736374351,0.93203,109170.0,109160.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756736375054,0.93203,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736375055,1.67342773,109170.0,109140.0,0.42656684]
["bitfinex-derivatives","BTCF0:USTF0",1756736375249,0.08237,109160.0,109150.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736376549,0.46296773,109160.0,109150.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736377255,0.46496773,109160.0,109150.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736377456,0.46596773,109160.0,109150.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736378053,0.46596773,109160.0,109150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756736378453,0.08237,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736378654,0.46296773,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736378853,0.08237,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736379850,0.08537,109160.0,109150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756736380055,0.85565,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736380456,0.85465,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736380757,0.85265,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736380952,0.85265,109160.0,109150.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736381152,0.85265,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736381455,0.85465,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736381657,0.85565,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736382156,0.08537,109160.0,109150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736382363,0.90177,109160.0,109150.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736382653,0.90177,109160.0,109150.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1756736382861,0.08237,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736383254,0.46296773,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736383457,0.08237,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736384763,0.08337,109150.0,109140.0,0.47489684]
["bitfinex-derivatives","BTCF0:USTF0",1756736384961,1.39198773,109150.0,109130.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1756736385156,1.91940773,109140.0,109130.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1756736385659,1.63266773,109140.0,109130.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736385860,0.42622773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736386054,1.27178773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736386260,1.30852773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736386863,1.30860773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736387063,1.66940773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736387667,1.66940773,109140.0,109120.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1756736387865,0.08237,109130.0,109120.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736388162,0.74139773,109140.0,109120.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736388163,0.82376773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736388363,1.66932773,109140.0,109130.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736388863,1.66932773,109140.0,109130.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756736389764,0.92785,109140.0,109130.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736389966,0.92797,109140.0,109130.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1756736391261,0.92797,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736393661,0.04563,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736393867,0.84556,109140.0,109130.0,1.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1756736394268,0.8684,109140.0,109130.0,1.04072773]
["bitfinex-derivatives","BTCF0:USTF0",1756736394470,0.89107,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736394664,0.92781,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736394873,0.92769,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736395368,0.08237,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736395569,0.92765,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736397966,0.08237,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736398173,0.89055,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736398472,0.92729,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736399069,0.92717,109140.0,109130.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1756736399273,0.89043,109140.0,109130.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1756736399774,0.89043,109140.0,109130.0,0.82664773]
["bitfinex-derivatives","BTCF0:USTF0",1756736399966,0.89043,109140.0,109130.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1756736400167,0.04563,109140.0,109130.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1756736400675,0.92681,109150.0,109140.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736400881,0.92681,109150.0,109140.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1756736401175,0.92681,109150.0,109140.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736402274,0.94759611,109150.0,109140.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736402773,0.10415611,109150.0,109140.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736402976,0.92789,109150.0,109140.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756736403172,1.30848773,109150.0,109140.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736403375,0.48475513,109150.0,109140.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736403678,1.32919513,109150.0,109140.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736404069,0.03674,109140.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736404274,1.30740773,109130.0,109120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756736405681,1.30740773,109130.0,109120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756736407080,1.30740773,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736407279,2.28820773,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736407482,2.30899574,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736407673,1.95899574,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736407978,1.93820773,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736408367,0.03667,109120.0,109110.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1756736408685,1.17822333,109120.0,109110.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1756736408987,1.55882106,109120.0,109100.0,0.0291691]
["bitfinex-derivatives","BTCF0:USTF0",1756736409178,0.03667,109100.0,109090.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756736409371,0.03667,109090.0,109080.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1756736409576,1.31167773,109090.0,109080.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1756736409876,1.31167773,109090.0,109080.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1756736410075,1.31167773,109090.0,109080.0,0.45927993]
["bitfinex-derivatives","BTCF0:USTF0",1756736410479,1.31179773,109090.0,109080.0,0.45927993]
["bitfinex-derivatives","BTCF0:USTF0",1756736410676,0.46663773,109090.0,109080.0,0.48336993]
["bitfinex-derivatives","BTCF0:USTF0",1756736411082,1.31175773,109090.0,109080.0,0.51842993]
["bitfinex-derivatives","BTCF0:USTF0",1756736411281,1.31175773,109090.0,109080.0,0.48336993]
["bitfinex-derivatives","BTCF0:USTF0",1756736411674,0.82743773,109090.0,109080.0,0.07391993]
["bitfinex-derivatives","BTCF0:USTF0",1756736411977,0.08604,109080.0,109070.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756736412281,0.46663773,109080.0,109070.0,0.00906015]
["bitfinex-derivatives","BTCF0:USTF0",1756736412482,0.03667,109070.0,109060.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1756736412782,0.93124,109070.0,109060.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1756736412976,0.92724,109070.0,109060.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1756736413374,0.92724,109070.0,109060.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1756736413681,0.92524,109070.0,109060.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1756736413983,0.92324,109070.0,109060.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1756736414178,1.30383773,109070.0,109060.0,0.69452632]
["bitfinex-derivatives","BTCF0:USTF0",1756736414376,1.30383773,109070.0,109060.0,0.66996632]
["bitfinex-derivatives","BTCF0:USTF0",1756736414571,1.30383773,109070.0,109060.0,0.67396632]
["bitfinex-derivatives","BTCF0:USTF0",1756736414981,0.07804,109070.0,109060.0,0.67396632]
["bitfinex-derivatives","BTCF0:USTF0",1756736415283,0.7502,109070.0,109060.0,0.75767632]
["bitfinex-derivatives","BTCF0:USTF0",1756736416183,0.07804,109070.0,109060.0,0.75767632]
["bitfinex-derivatives","BTCF0:USTF0",1756736416379,0.9248,109070.0,109060.0,0.75767632]
["bitfinex-derivatives","BTCF0:USTF0",1756736416877,0.9258,109070.0,109060.0,0.75367632]
["bitfinex-derivatives","BTCF0:USTF0",1756736417083,0.07904,109070.0,109060.0,0.75467632]
["bitfinex-derivatives","BTCF0:USTF0",1756736417286,0.71137,109070.0,109060.0,1.13527405]
["bitfinex-derivatives","BTCF0:USTF0",1756736417481,0.001,109070.0,109060.0,1.38527405]
["bitfinex-derivatives","BTCF0:USTF0",1756736417786,0.001,109070.0,109060.0,1.74527405]
["bitfinex-derivatives","BTCF0:USTF0",1756736417987,0.001,109070.0,109060.0,1.83695965]
["bitfinex-derivatives","BTCF0:USTF0",1756736418384,0.001,109070.0,109060.0,1.83595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736418684,0.001,109070.0,109060.0,1.84595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736419291,0.001,109070.0,109060.0,1.40427405]
["bitfinex-derivatives","BTCF0:USTF0",1756736419478,0.001,109070.0,109060.0,1.49595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736419677,0.001,109070.0,109060.0,1.81595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736420186,0.001,109070.0,109060.0,1.49595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736420488,0.001,109070.0,109060.0,1.85595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736420692,0.001,109070.0,109060.0,1.00367632]
["bitfinex-derivatives","BTCF0:USTF0",1756736420885,0.001,109070.0,109060.0,1.38427405]
["bitfinex-derivatives","BTCF0:USTF0",1756736421481,0.001,109070.0,109060.0,1.81595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736421688,0.001,109070.0,109060.0,1.79595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736422091,0.001,109070.0,109060.0,1.47595965]
["bitfinex-derivatives","BTCF0:USTF0",1756736422394,0.001,109070.0,109060.0,1.38427405]
["bitfinex-derivatives","BTCF0:USTF0",1756736422991,0.08704,109070.0,109060.0,0.75367632]
["bitfinex-derivatives","BTCF0:USTF0",1756736423589,0.46763773,109070.0,109060.0,0.75367632]
["bitfinex-derivatives","BTCF0:USTF0",1756736424089,0.71763773,109070.0,109060.0,0.71861632]
["bitfinex-derivatives","BTCF0:USTF0",1756736424394,1.07763773,109070.0,109060.0,0.71861632]
["bitfinex-derivatives","BTCF0:USTF0",1756736424596,0.71763773,109070.0,109060.0,0.71861632]
["bitfinex-derivatives","BTCF0:USTF0",1756736424982,0.71763773,109070.0,109060.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1756736425787,0.71763773,109070.0,109060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756736426494,0.71763773,109070.0,109060.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756736429091,0.73763773,109070.0,109060.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756736429288,1.40843773,109070.0,109060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756736429489,1.40843773,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736430691,1.15843773,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736431190,2.00767773,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736431998,2.00867773,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736432395,1.15943773,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736432695,1.15943773,109070.0,109060.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1756736432996,2.01035773,109070.0,109060.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1756736433499,1.16043773,109070.0,109060.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1756736433803,1.65299773,109070.0,109060.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1756736434001,1.68379773,109070.0,109060.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1756736434197,0.83443773,109070.0,109060.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1756736434903,1.68371773,109070.0,109060.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1756736435202,1.99371773,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736435598,1.99371773,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736436403,1.68359773,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736437006,0.83443773,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736437306,1.70402315,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736438600,1.32342542,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736438800,1.70402315,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736439502,0.85518315,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736439703,1.70462315,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736440201,2.05462315,109070.0,109060.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1756736440399,2.05462315,109070.0,109060.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1756736440603,2.05462315,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736441811,1.20518315,109070.0,109060.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1756736442001,2.05434315,109070.0,109060.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1756736442202,1.70430315,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736442505,0.96290542,109070.0,109060.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1756736442697,0.02774542,109070.0,109060.0,1.33098773]
["bitfinex-derivatives","BTCF0:USTF0",1756736442906,0.85608,109070.0,109060.0,1.33098773]
["bitfinex-derivatives","BTCF0:USTF0",1756736443205,0.85608,109070.0,109060.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1756736444006,0.007,109070.0,109060.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1756736444210,0.85632,109070.0,109060.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1756736444611,0.007,109070.0,109060.0,1.80267333]
["bitfinex-derivatives","BTCF0:USTF0",1756736444907,0.007,109070.0,109060.0,1.71098773]
["bitfinex-derivatives","BTCF0:USTF0",1756736445104,0.007,109070.0,109060.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1756736445311,0.007,109070.0,109060.0,1.65098773]
["bitfinex-derivatives","BTCF0:USTF0",1756736446008,0.007,109070.0,109060.0,1.33098773]
["bitfinex-derivatives","BTCF0:USTF0",1756736446408,0.007,109070.0,109060.0,1.76267343]
["bitfinex-derivatives","BTCF0:USTF0",1756736446409,0.006,109070.0,109060.0,1.76267343]
["bitfinex-derivatives","BTCF0:USTF0",1756736447007,0.006,109070.0,109060.0,1.75267343]
["bitfinex-derivatives","BTCF0:USTF0",1756736447311,0.006,109070.0,109060.0,1.78267343]
["bitfinex-derivatives","BTCF0:USTF0",1756736447512,0.004,109070.0,109060.0,1.78267343]
["bitfinex-derivatives","BTCF0:USTF0",1756736447901,0.002,109070.0,109060.0,1.78267343]
["bitfinex-derivatives","BTCF0:USTF0",1756736448105,0.37358,109100.0,109090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736448313,1.62420056,109100.0,109090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736448710,1.62820056,109100.0,109090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736449408,1.62864056,109100.0,109090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736450012,0.77896056,109100.0,109090.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736450213,0.78396056,109100.0,109090.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756736450409,1.63344056,109100.0,109090.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756736450609,0.42316056,109100.0,109090.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756736450811,0.89204283,109100.0,109090.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756736451412,0.01778,109100.0,109090.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1756736451712,0.8524,109100.0,109090.0,0.83544795]
["bitfinex-derivatives","BTCF0:USTF0",1756736451916,0.8524,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736452115,0.8584,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736452315,0.009,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736452515,0.8584,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736452914,0.8564,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736453215,0.86279,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736453815,0.85616,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736454209,0.86255,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736454408,0.85616,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736454617,0.86255,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736454818,0.01339,109100.0,109090.0,0.45485022]
["bitfinex-derivatives","BTCF0:USTF0",1756736455518,0.007,109100.0,109090.0,0.54651072]
["bitfinex-derivatives","BTCF0:USTF0",1756736455716,0.3648,109130.0,109120.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1756736455920,1.64941739,109130.0,109120.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736456421,1.62866,109130.0,109120.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756736456721,1.26786,109130.0,109120.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756736457018,1.26778,109130.0,109120.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756736457216,1.27678,109130.0,109120.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1756736458217,1.28278,109130.0,109120.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1756736458420,1.28278,109130.0,109120.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756736458810,0.43418,109130.0,109120.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1756736459011,1.2827,109130.0,109120.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1756736459618,1.66329773,109130.0,109120.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1756736460215,1.2827,109130.0,109120.0,0.51937643]
["bitfinex-derivatives","BTCF0:USTF0",1756736460423,0.205,109130.0,109120.0,1.24160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736460725,0.015,109130.0,109120.0,1.24160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736461320,0.015,109130.0,109120.0,1.60160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736461926,0.015,109130.0,109120.0,1.26160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736462320,0.015,109130.0,109120.0,1.60160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736462725,0.015,109130.0,109120.0,1.57160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736463518,0.015,109130.0,109120.0,1.24160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736463726,0.026,109130.0,109120.0,1.14997416]
["bitfinex-derivatives","BTCF0:USTF0",1756736464117,0.015,109130.0,109120.0,1.14997416]
["bitfinex-derivatives","BTCF0:USTF0",1756736464518,0.015,109130.0,109120.0,1.24160946]
["bitfinex-derivatives","BTCF0:USTF0",1756736465724,1.54021773,109130.0,109120.0,0.51937643]
["bitfinex-derivatives","BTCF0:USTF0",1756736465924,1.54021773,109130.0,109120.0,0.43470643]
["bitfinex-derivatives","BTCF0:USTF0",1756736466130,1.90101773,109130.0,109120.0,0.07390643]
["bitfinex-derivatives","BTCF0:USTF0",1756736466827,2.26101773,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736467723,1.88042,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736467929,2.26101773,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756736468126,0.03778,109110.0,109100.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1756736468329,1.26689773,109110.0,109100.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1756736468530,1.51689773,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736468824,1.51689773,109110.0,109100.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756736469018,1.51689773,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736469019,0.41837773,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736469328,0.88666,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736469529,0.89066,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736469730,0.89366,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736470425,0.89358,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736471531,1.27417773,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736471729,1.27425773,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736471929,0.89366,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736472131,1.27425773,109110.0,109100.0,0.53011029]
["bitfinex-derivatives","BTCF0:USTF0",1756736472633,1.27425773,109110.0,109100.0,0.48230029]
["bitfinex-derivatives","BTCF0:USTF0",1756736472927,0.03778,109090.0,109080.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1756736473226,1.24766,109090.0,109080.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1756736473531,0.88698,109090.0,109080.0,0.47089405]
["bitfinex-derivatives","BTCF0:USTF0",1756736474334,0.88698,109090.0,109080.0,0.43666405]
["bitfinex-derivatives","BTCF0:USTF0",1756736474631,1.26757773,109090.0,109080.0,0.41348405]
["bitfinex-derivatives","BTCF0:USTF0",1756736474831,1.62837773,109090.0,109080.0,0.0200592]
["bitfinex-derivatives","BTCF0:USTF0",1756736475728,0.39858,109090.0,109080.0,0.1010692]
["bitfinex-derivatives","BTCF0:USTF0",1756736476033,0.03278,109090.0,109080.0,1.12471123]
["bitfinex-derivatives","BTCF0:USTF0",1756736476224,0.004,109090.0,109080.0,0.78471123]
["bitfinex-derivatives","BTCF0:USTF0",1756736476534,0.001,109090.0,109080.0,1.58274786]
["bitfinex-derivatives","BTCF0:USTF0",1756736476828,0.05558,109090.0,109080.0,1.25570266]
["bitfinex-derivatives","BTCF0:USTF0",1756736477033,0.001,109090.0,109080.0,1.63630039]
["bitfinex-derivatives","BTCF0:USTF0",1756736477328,0.001,109090.0,109080.0,0.92463159]
["bitfinex-derivatives","BTCF0:USTF0",1756736477631,0.05658,109090.0,109080.0,0.54403386]
["bitfinex-derivatives","BTCF0:USTF0",1756736478334,0.002,109090.0,109080.0,1.64630049]
["bitfinex-derivatives","BTCF0:USTF0",1756736478530,0.002,109090.0,109080.0,1.17463159]
["bitfinex-derivatives","BTCF0:USTF0",1756736478734,0.002,109090.0,109080.0,0.79403386]
["bitfinex-derivatives","BTCF0:USTF0",1756736479127,0.003,109090.0,109080.0,0.79403386]
["bitfinex-derivatives","BTCF0:USTF0",1756736479429,0.003,109090.0,109080.0,0.88570276]
["bitfinex-derivatives","BTCF0:USTF0",1756736479632,0.003,109090.0,109080.0,0.79403386]
["bitfinex-derivatives","BTCF0:USTF0",1756736479832,0.003,109090.0,109080.0,1.17463159]
["bitfinex-derivatives","BTCF0:USTF0",1756736480034,0.002,109090.0,109080.0,0.79603386]
["bitfinex-derivatives","BTCF0:USTF0",1756736480333,0.013,109100.0,109080.0,0.79603386]
["bitfinex-derivatives","BTCF0:USTF0",1756736480539,0.05458,109100.0,109090.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1756736480740,0.43517773,109100.0,109090.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1756736480934,0.43517773,109100.0,109090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756736481434,0.43517773,109100.0,109090.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1756736481640,0.43517773,109100.0,109090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756736482340,0.42217773,109100.0,109080.0,0.49725386]
["bitfinex-derivatives","BTCF0:USTF0",1756736482539,0.05458,109090.0,109080.0,0.54403386]
["bitfinex-derivatives","BTCF0:USTF0",1756736484441,1.24679773,109100.0,109080.0,0.50980386]
["bitfinex-derivatives","BTCF0:USTF0",1756736484645,1.28837773,109100.0,109090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756736484940,1.28537773,109100.0,109090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756736485836,0.43517773,109100.0,109090.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756736486136,0.39359773,109110.0,109090.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756736486341,0.05458,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736486543,0.9047,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736487538,0.43617773,109110.0,109100.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756736487743,0.43617773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736487744,1.28621773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736489842,1.28521773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736490041,1.28621773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736490643,1.28521773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736490844,1.29221773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736491748,1.29121773,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736492133,0.06158,109110.0,109100.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756736492337,0.91062,109110.0,109100.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1756736492535,0.007,109110.0,109100.0,0.83598773]
["bitfinex-derivatives","BTCF0:USTF0",1756736492738,0.85588,109110.0,109100.0,1.17763983]
["bitfinex-derivatives","BTCF0:USTF0",1756736493244,0.007,109110.0,109100.0,1.17763983]
["bitfinex-derivatives","BTCF0:USTF0",1756736494243,0.005,109110.0,109100.0,1.17763983]
["bitfinex-derivatives","BTCF0:USTF0",1756736494741,0.001,109110.0,109100.0,1.48763983]
["bitfinex-derivatives","BTCF0:USTF0",1756736495044,0.003,109110.0,109100.0,1.48763983]
["bitfinex-derivatives","BTCF0:USTF0",1756736495245,0.003,109110.0,109100.0,1.55343752]
["bitfinex-derivatives","BTCF0:USTF0",1756736495847,0.002,109110.0,109100.0,1.55343752]
["bitfinex-derivatives","BTCF0:USTF0",1756736496442,0.002,109110.0,109100.0,1.60343752]
["bitfinex-derivatives","BTCF0:USTF0",1756736497045,0.013,109130.0,109110.0,0.0916397]
["bitfinex-derivatives","BTCF0:USTF0",1756736497246,2.84824,109140.0,109130.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736497446,2.86906032,109140.0,109130.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736497847,2.84824,109140.0,109130.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736498549,3.22883773,109140.0,109130.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736498748,3.22983773,109140.0,109130.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736498945,2.84924,109140.0,109130.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736499147,3.22983773,109140.0,109130.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736499850,0.0622,109120.0,109110.0,0.47322769]
["bitfinex-derivatives","BTCF0:USTF0",1756736500050,1.29215773,109120.0,109110.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736500246,1.65295773,109120.0,109110.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736500442,1.90295773,109120.0,109100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756736500747,0.0622,109100.0,109090.0,0.50896769]
["bitfinex-derivatives","BTCF0:USTF0",1756736501640,0.44279773,109110.0,109100.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756736501854,0.0622,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736503051,0.0632,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736504655,0.0642,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736505649,0.44379773,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736506054,0.44579773,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736506651,0.003,109110.0,109100.0,0.5485221]
["bitfinex-derivatives","BTCF0:USTF0",1756736506856,0.003,109110.0,109100.0,1.50911983]
["bitfinex-derivatives","BTCF0:USTF0",1756736507060,0.88798,109130.0,109120.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736507356,0.88798,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736507662,1.26857773,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736508144,1.26857773,109130.0,109120.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756736508548,0.88798,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736509358,0.89098,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736509745,1.27157773,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736511648,1.27157773,109130.0,109120.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1756736512246,1.27257773,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736512448,0.89198,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736512751,0.88998,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736513160,1.27057773,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736513363,1.27157773,109130.0,109120.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736514352,1.90318784,109130.0,109100.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1756736514547,0.44633773,109120.0,109110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736514856,0.80713773,109120.0,109110.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736515166,0.018,109110.0,109100.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1756736515352,0.91438,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736516559,0.91538,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736517254,1.29597773,109110.0,109100.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1756736517662,0.91538,109110.0,109100.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736517861,1.29597773,109110.0,109100.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736518554,1.29697773,109110.0,109100.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736519260,0.91638,109110.0,109100.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736519860,1.29697773,109110.0,109100.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1756736520055,0.91638,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736520252,0.9159,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736520558,0.9159,109110.0,109100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756736521063,1.29649773,109110.0,109100.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1756736521268,0.44833773,109110.0,109100.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1756736521456,1.29621773,109110.0,109100.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736521765,0.44833773,109110.0,109100.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736521960,1.22066697,109110.0,109100.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756736522759,0.8498,109110.0,109100.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1756736522963,0.002,109110.0,109100.0,1.44356937]
["bitfinex-derivatives","BTCF0:USTF0",1756736523163,0.002,109110.0,109100.0,1.01191697]
["bitfinex-derivatives","BTCF0:USTF0",1756736523662,0.8678,109110.0,109100.0,1.01191697]
["bitfinex-derivatives","BTCF0:USTF0",1756736524255,0.91454,109110.0,109100.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1756736524460,0.91454,109110.0,109100.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1756736526073,0.91454,109110.0,109100.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1756736527169,0.9141,109110.0,109100.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1756736527468,0.91502,109110.0,109100.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1756736527665,0.06774,109110.0,109100.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1756736527868,0.002,109110.0,109100.0,1.16936706]
["bitfinex-derivatives","BTCF0:USTF0",1756736528065,0.88884,109130.0,109120.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756736528271,0.91177,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736528771,0.06441,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736528971,0.91185,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736529172,0.91185,109130.0,109120.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756736529374,0.06441,109130.0,109120.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756736529574,0.91173,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736529875,1.21677697,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736530978,1.21777697,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736532681,1.21725697,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736535981,1.21673697,109130.0,109120.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756736536183,1.21673697,109130.0,109120.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756736536572,0.37045697,109130.0,109120.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756736536779,1.21745697,109130.0,109120.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756736538585,0.91241,109130.0,109120.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756736538788,1.21709697,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736538991,0.91233,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736541488,1.21737697,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736541691,1.21737697,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736542084,2.12017697,109130.0,109110.0,0.06579769]
["bitfinex-derivatives","BTCF0:USTF0",1756736542291,0.02,109110.0,109100.0,0.52072769]
["bitfinex-derivatives","BTCF0:USTF0",1756736542585,0.91317,109110.0,109100.0,0.50702769]
["bitfinex-derivatives","BTCF0:USTF0",1756736542789,1.21821697,109110.0,109100.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1756736543189,0.37145697,109110.0,109100.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756736543392,1.21857697,109110.0,109100.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756736544393,1.21857697,109110.0,109100.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756736546288,1.21857697,109110.0,109100.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756736546989,1.21857697,109110.0,109100.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756736546990,0.91353,109110.0,109100.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756736547193,1.21857697,109110.0,109100.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756736547790,1.22057697,109110.0,109100.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1756736548493,1.22057697,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736548792,1.56137697,109110.0,109090.0,0.46099769]
["bitfinex-derivatives","BTCF0:USTF0",1756736548986,0.37145697,109100.0,109090.0,0.50702769]
["bitfinex-derivatives","BTCF0:USTF0",1756736549191,0.37145697,109100.0,109090.0,0.47262769]
["bitfinex-derivatives","BTCF0:USTF0",1756736549393,0.37145697,109100.0,109090.0,0.50702769]
["bitfinex-derivatives","BTCF0:USTF0",1756736549592,0.06641,109100.0,109090.0,0.50702769]
["bitfinex-derivatives","BTCF0:USTF0",1756736549989,0.89305,109100.0,109090.0,0.81207466]
["bitfinex-derivatives","BTCF0:USTF0",1756736550393,0.06841,109110.0,109100.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756736550596,0.002,109110.0,109100.0,1.10057697]
["bitfinex-derivatives","BTCF0:USTF0",1756736550998,0.002,109110.0,109100.0,1.44222937]
["bitfinex-derivatives","BTCF0:USTF0",1756736551294,0.002,109110.0,109100.0,1.41637466]
["bitfinex-derivatives","BTCF0:USTF0",1756736552100,0.003,109110.0,109100.0,1.58413223]
["bitfinex-derivatives","BTCF0:USTF0",1756736552294,0.003,109110.0,109100.0,1.15247983]
["bitfinex-derivatives","BTCF0:USTF0",1756736552494,0.06941,109110.0,109100.0,0.52132769]
["bitfinex-derivatives","BTCF0:USTF0",1756736552898,0.003,109110.0,109100.0,0.85132769]
["bitfinex-derivatives","BTCF0:USTF0",1756736553099,0.002,109110.0,109100.0,1.25833454]
["bitfinex-derivatives","BTCF0:USTF0",1756736553300,0.002,109110.0,109100.0,1.29833454]
["bitfinex-derivatives","BTCF0:USTF0",1756736553999,0.002,109110.0,109100.0,0.9171824]
["bitfinex-derivatives","BTCF0:USTF0",1756736554199,0.867,109130.0,109100.0,1.29833454]
["bitfinex-derivatives","BTCF0:USTF0",1756736554399,0.02348,109130.0,109120.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736554593,2.85049,109140.0,109130.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756736555091,2.85049,109140.0,109130.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736556900,2.85049,109140.0,109130.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756736557097,2.85049,109140.0,109130.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1756736557300,2.85049,109140.0,109130.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756736557798,2.85049,109140.0,109130.0,0.08972309]
["bitfinex-derivatives","BTCF0:USTF0",1756736558295,2.85249,109140.0,109130.0,0.08972309]
["bitfinex-derivatives","BTCF0:USTF0",1756736558495,2.85249,109140.0,109130.0,0.05532309]
["bitfinex-derivatives","BTCF0:USTF0",1756736558702,3.23364214,109140.0,109130.0,0.05532309]
["bitfinex-derivatives","BTCF0:USTF0",1756736559098,2.85181,109140.0,109130.0,0.05532309]
["bitfinex-derivatives","BTCF0:USTF0",1756736559709,2.85381,109140.0,109130.0,0.05532309]
["bitfinex-derivatives","BTCF0:USTF0",1756736561715,2.85381,109140.0,109130.0,0.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1756736562116,2.85381,109140.0,109130.0,0.05532309]
["bitfinex-derivatives","BTCF0:USTF0",1756736562313,2.85381,109140.0,109130.0,0.00929309]
["bitfinex-derivatives","BTCF0:USTF0",1756736562518,0.07041,109140.0,109130.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756736562727,0.91697,109140.0,109130.0,0.4515609]
["bitfinex-derivatives","BTCF0:USTF0",1756736563611,0.91697,109140.0,109130.0,0.0559309]
["bitfinex-derivatives","BTCF0:USTF0",1756736564213,1.54812214,109140.0,109130.0,0.0090609]
["bitfinex-derivatives","BTCF0:USTF0",1756736564512,0.04709,109130.0,109110.0,0.42666647]
["bitfinex-derivatives","BTCF0:USTF0",1756736564718,0.91333,109120.0,109110.0,0.50836647]
["bitfinex-derivatives","BTCF0:USTF0",1756736564915,1.29448214,109120.0,109110.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756736565510,0.91333,109120.0,109110.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756736566415,0.91333,109120.0,109110.0,0.39444528]
["bitfinex-derivatives","BTCF0:USTF0",1756736568012,0.91333,109120.0,109110.0,0.03364528]
["bitfinex-derivatives","BTCF0:USTF0",1756736568216,1.27413,109120.0,109110.0,0.03364528]
["bitfinex-derivatives","BTCF0:USTF0",1756736568414,1.27413,109120.0,109110.0,0.05690528]
["bitfinex-derivatives","BTCF0:USTF0",1756736568718,0.91533,109120.0,109110.0,0.05690528]
["bitfinex-derivatives","BTCF0:USTF0",1756736568912,0.91569,109120.0,109110.0,0.09173528]
["bitfinex-derivatives","BTCF0:USTF0",1756736569109,0.91605,109120.0,109110.0,0.45253528]
["bitfinex-derivatives","BTCF0:USTF0",1756736569314,0.91605,109120.0,109110.0,0.41770528]
["bitfinex-derivatives","BTCF0:USTF0",1756736569615,0.91805,109120.0,109110.0,0.41670528]
["bitfinex-derivatives","BTCF0:USTF0",1756736569813,0.91805,109120.0,109100.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756736569814,1.27920214,109120.0,109100.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756736570114,0.06709,109110.0,109100.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1756736570512,0.06709,109110.0,109100.0,0.46585944]
["bitfinex-derivatives","BTCF0:USTF0",1756736570715,0.89405,109110.0,109100.0,1.27287805]
["bitfinex-derivatives","BTCF0:USTF0",1756736570922,0.91405,109110.0,109100.0,0.91287805]
["bitfinex-derivatives","BTCF0:USTF0",1756736572020,0.91405,109110.0,109100.0,0.83669199]
["bitfinex-derivatives","BTCF0:USTF0",1756736572220,0.06709,109110.0,109100.0,0.83669199]
["bitfinex-derivatives","BTCF0:USTF0",1756736572422,0.91373,109110.0,109100.0,0.83669199]
["bitfinex-derivatives","BTCF0:USTF0",1756736572616,0.91373,109110.0,109100.0,0.85669199]
["bitfinex-derivatives","BTCF0:USTF0",1756736572920,0.91373,109110.0,109100.0,1.16669199]
["bitfinex-derivatives","BTCF0:USTF0",1756736573118,0.001,109120.0,109110.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756736573319,0.001,109120.0,109110.0,1.11746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736573620,0.02353,109120.0,109110.0,0.83333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736573820,0.06809,109120.0,109110.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756736574121,0.37305608,109120.0,109110.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756736574322,0.31809,109120.0,109110.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756736574518,0.62305608,109120.0,109110.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756736574720,0.62205608,109120.0,109110.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756736574916,0.06709,109110.0,109100.0,0.51842591]
["bitfinex-derivatives","BTCF0:USTF0",1756736575121,0.91381,109110.0,109100.0,0.51842591]
["bitfinex-derivatives","BTCF0:USTF0",1756736575315,1.21877608,109110.0,109100.0,0.45255944]
["bitfinex-derivatives","BTCF0:USTF0",1756736576322,1.21877608,109110.0,109100.0,0.45155944]
["bitfinex-derivatives","BTCF0:USTF0",1756736578224,1.21877608,109110.0,109100.0,0.41672944]
["bitfinex-derivatives","BTCF0:USTF0",1756736578412,1.21877608,109110.0,109100.0,0.45155944]
["bitfinex-derivatives","BTCF0:USTF0",1756736579221,1.21977608,109110.0,109100.0,0.45155944]
["bitfinex-derivatives","BTCF0:USTF0",1756736580324,1.22277608,109110.0,109100.0,0.45155944]
["bitfinex-derivatives","BTCF0:USTF0",1756736580526,0.91781,109110.0,109100.0,0.45155944]
["bitfinex-derivatives","BTCF0:USTF0",1756736580823,1.22213608,109110.0,109100.0,0.46512944]
["bitfinex-derivatives","BTCF0:USTF0",1756736581224,1.22013608,109110.0,109100.0,0.46512944]
["bitfinex-derivatives","BTCF0:USTF0",1756736581523,0.91517,109110.0,109100.0,0.46512944]
["bitfinex-derivatives","BTCF0:USTF0",1756736582120,0.06909,109110.0,109100.0,0.46512944]
["bitfinex-derivatives","BTCF0:USTF0",1756736582426,0.84812,109110.0,109100.0,1.34009552]
["bitfinex-derivatives","BTCF0:USTF0",1756736582724,0.002,109110.0,109100.0,1.40596199]
["bitfinex-derivatives","BTCF0:USTF0",1756736582924,0.84612,109120.0,109100.0,1.49761429]
["bitfinex-derivatives","BTCF0:USTF0",1756736583220,0.06709,109130.0,109120.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756736583522,0.04709,109130.0,109120.0,1.08746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736583720,0.89321,109130.0,109120.0,1.08746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736583923,0.86865,109130.0,109120.0,0.74746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736584328,0.91321,109130.0,109120.0,0.74746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736586729,0.91321,109130.0,109120.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756736586930,0.91421,109130.0,109120.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756736587132,0.91421,109130.0,109120.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756736588430,0.91421,109130.0,109120.0,0.74746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736588730,0.91417,109130.0,109120.0,1.12746608]
["bitfinex-derivatives","BTCF0:USTF0",1756736589230,0.001,109130.0,109120.0,1.19333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736589733,0.001,109130.0,109120.0,1.18333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736590222,0.021,109130.0,109120.0,1.18333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736590833,0.001,109130.0,109120.0,1.18333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736592137,0.001,109130.0,109120.0,1.27496805]
["bitfinex-derivatives","BTCF0:USTF0",1756736592339,0.001,109130.0,109120.0,1.18333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736592537,0.021,109130.0,109120.0,1.18333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736592739,0.001,109130.0,109120.0,0.81333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736592936,0.06882,109130.0,109120.0,1.14333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736593139,0.06882,109130.0,109120.0,0.81333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736593339,0.06882,109130.0,109120.0,0.50836647]
["bitfinex-derivatives","BTCF0:USTF0",1756736594639,0.06782,109130.0,109120.0,0.50836647]
["bitfinex-derivatives","BTCF0:USTF0",1756736595741,0.06882,109130.0,109120.0,0.50836647]
["bitfinex-derivatives","BTCF0:USTF0",1756736596140,0.06882,109130.0,109120.0,0.81333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736596934,0.04882,109130.0,109120.0,0.81333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736597135,0.04882,109130.0,109120.0,0.50836647]
["bitfinex-derivatives","BTCF0:USTF0",1756736597341,0.06882,109130.0,109120.0,0.50836647]
["bitfinex-derivatives","BTCF0:USTF0",1756736597532,0.06882,109130.0,109120.0,0.81333255]
["bitfinex-derivatives","BTCF0:USTF0",1756736598546,0.06782,109130.0,109120.0,0.81433255]
["bitfinex-derivatives","BTCF0:USTF0",1756736598745,0.06782,109130.0,109120.0,0.50936647]
["bitfinex-derivatives","BTCF0:USTF0",1756736599039,0.86608,109140.0,109120.0,0.77950255]
["bitfinex-derivatives","BTCF0:USTF0",1756736599345,0.06782,109150.0,109140.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736599544,0.06782,109150.0,109140.0,0.38725608]
["bitfinex-derivatives","BTCF0:USTF0",1756736599744,0.91378,109150.0,109140.0,0.38725608]
["bitfinex-derivatives","BTCF0:USTF0",1756736600244,0.91378,109150.0,109140.0,0.39655982]
["bitfinex-derivatives","BTCF0:USTF0",1756736600445,0.06782,109150.0,109140.0,0.09159374]
["bitfinex-derivatives","BTCF0:USTF0",1756736600643,0.91378,109150.0,109140.0,0.09159374]
["bitfinex-derivatives","BTCF0:USTF0",1756736601440,0.06782,109150.0,109140.0,0.09159374]
["bitfinex-derivatives","BTCF0:USTF0",1756736601644,0.06782,109150.0,109140.0,0.45239374]
["bitfinex-derivatives","BTCF0:USTF0",1756736601645,0.91378,109150.0,109140.0,0.45239374]
["bitfinex-derivatives","BTCF0:USTF0",1756736602845,0.91478,109150.0,109140.0,0.45239374]
["bitfinex-derivatives","BTCF0:USTF0",1756736603341,0.06882,109150.0,109140.0,0.09159374]
["bitfinex-derivatives","BTCF0:USTF0",1756736603548,0.91474,109150.0,109140.0,0.45239374]
["bitfinex-derivatives","BTCF0:USTF0",1756736605848,0.06882,109150.0,109140.0,0.45239374]
["bitfinex-derivatives","BTCF0:USTF0",1756736606051,0.9147,109150.0,109140.0,0.45239374]
["bitfinex-derivatives","BTCF0:USTF0",1756736606548,0.001,109150.0,109140.0,1.27359799]
["bitfinex-derivatives","BTCF0:USTF0",1756736606749,0.001,109150.0,109140.0,1.58946446]
["bitfinex-derivatives","BTCF0:USTF0",1756736608953,0.001,109150.0,109140.0,1.89443054]
["bitfinex-derivatives","BTCF0:USTF0",1756736609452,0.001,109150.0,109140.0,1.89543054]
["bitfinex-derivatives","BTCF0:USTF0",1756736609644,0.84584,109160.0,109140.0,1.98704924]
["bitfinex-derivatives","BTCF0:USTF0",1756736609848,0.02489,109160.0,109150.0,0.76249608]
["bitfinex-derivatives","BTCF0:USTF0",1756736610150,0.91362,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736610347,0.06782,109170.0,109160.0,0.74805608]
["bitfinex-derivatives","BTCF0:USTF0",1756736610651,0.91362,109170.0,109160.0,0.74805608]
["bitfinex-derivatives","BTCF0:USTF0",1756736611448,1.21858608,109170.0,109160.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756736611850,1.21858608,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736613350,0.06782,109170.0,109160.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756736613654,1.21854608,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736613855,1.22054608,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736614050,0.91558,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736614254,0.91758,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736614451,0.91758,109170.0,109160.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756736614861,0.91758,109170.0,109160.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756736615653,1.20254608,109170.0,109150.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1756736615845,0.06678,109160.0,109150.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1756736617561,0.02283,109160.0,109150.0,0.85304638]
["bitfinex-derivatives","BTCF0:USTF0",1756736618362,0.04678,109160.0,109150.0,0.85304638]
["bitfinex-derivatives","BTCF0:USTF0",1756736618659,0.04778,109160.0,109150.0,0.85304638]
["bitfinex-derivatives","BTCF0:USTF0",1756736618861,0.02383,109160.0,109150.0,0.85304638]
["bitfinex-derivatives","BTCF0:USTF0",1756736620262,0.06778,109160.0,109150.0,0.76143608]
["bitfinex-derivatives","BTCF0:USTF0",1756736621463,0.001,109160.0,109150.0,0.85304628]
["bitfinex-derivatives","BTCF0:USTF0",1756736621853,0.001,109160.0,109150.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1756736621854,0.04778,109160.0,109150.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1756736622056,0.02383,109160.0,109150.0,0.76143608]
["bitfinex-derivatives","BTCF0:USTF0",1756736622254,0.001,109160.0,109150.0,0.76143608]
["bitfinex-derivatives","BTCF0:USTF0",1756736622662,0.04778,109160.0,109150.0,0.76143608]
["bitfinex-derivatives","BTCF0:USTF0",1756736623051,0.06778,109160.0,109150.0,0.76143608]
["bitfinex-derivatives","BTCF0:USTF0",1756736624363,0.001,109160.0,109150.0,0.76143608]
["bitfinex-derivatives","BTCF0:USTF0",1756736624863,0.001,109160.0,109150.0,0.85304628]
["bitfinex-derivatives","BTCF0:USTF0",1756736625762,0.001,109160.0,109150.0,1.23304628]
["bitfinex-derivatives","BTCF0:USTF0",1756736625966,0.001,109160.0,109150.0,1.48304628]
["bitfinex-derivatives","BTCF0:USTF0",1756736626971,0.42858,109190.0,109180.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756736627159,1.29490536,109190.0,109180.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736627360,1.2741,109190.0,109180.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736627660,0.42858,109190.0,109180.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736627974,3.21038,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736628266,3.17535427,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736628653,2.02490819,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736628857,2.87038819,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736629066,3.17535427,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736629263,2.87038819,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736629466,3.18135427,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736629664,3.18635427,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736629967,1.98912819,109200.0,109190.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736630160,0.87927,109200.0,109190.0,0.74699608]
["bitfinex-derivatives","BTCF0:USTF0",1756736631167,0.90322,109200.0,109190.0,0.75618087]
["bitfinex-derivatives","BTCF0:USTF0",1756736631863,0.011,109200.0,109190.0,0.84775747]
["bitfinex-derivatives","BTCF0:USTF0",1756736633271,0.011,109200.0,109190.0,0.75618087]
["bitfinex-derivatives","BTCF0:USTF0",1756736633771,0.007,109200.0,109190.0,0.75618087]
["bitfinex-derivatives","BTCF0:USTF0",1756736635672,0.007,109200.0,109190.0,0.84775747]
["bitfinex-derivatives","BTCF0:USTF0",1756736636173,0.004,109200.0,109190.0,0.84775747]
["bitfinex-derivatives","BTCF0:USTF0",1756736637373,0.004,109200.0,109190.0,0.75618087]
["bitfinex-derivatives","BTCF0:USTF0",1756736637973,0.004,109200.0,109190.0,0.45121479]
["bitfinex-derivatives","BTCF0:USTF0",1756736638276,0.07178,109200.0,109190.0,0.45121479]
["bitfinex-derivatives","BTCF0:USTF0",1756736638774,1.64251216,109200.0,109190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756736638973,0.04678,109190.0,109170.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1756736639161,0.37274608,109180.0,109170.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1756736639363,0.06778,109180.0,109170.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1756736640272,0.06778,109180.0,109170.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756736640578,0.06778,109180.0,109170.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1756736640767,0.37274608,109180.0,109170.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1756736641878,0.37274608,109180.0,109170.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756736642978,0.06778,109180.0,109170.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756736643173,0.37274608,109180.0,109170.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756736643573,0.06778,109180.0,109170.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756736643776,0.06778,109190.0,109180.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736644076,1.16298608,109190.0,109180.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756736644474,0.06778,109190.0,109180.0,0.38619608]
["bitfinex-derivatives","BTCF0:USTF0",1756736644773,0.00928263,109210.0,109190.0,0.1749265]
["bitfinex-derivatives","BTCF0:USTF0",1756736645077,0.91347,109210.0,109200.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756736645469,1.21843608,109210.0,109200.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736645970,1.58843608,109210.0,109200.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756736646572,1.83843608,109210.0,109200.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756736647268,1.83843608,109210.0,109200.0,0.12095243]
["bitfinex-derivatives","BTCF0:USTF0",1756736647464,1.83843608,109210.0,109200.0,0.15630243]
["bitfinex-derivatives","BTCF0:USTF0",1756736647664,2.20123608,109210.0,109200.0,0.15630243]
["bitfinex-derivatives","BTCF0:USTF0",1756736647877,2.22199254,109210.0,109200.0,0.15630243]
["bitfinex-derivatives","BTCF0:USTF0",1756736648075,2.20123608,109210.0,109200.0,0.15630243]
["bitfinex-derivatives","BTCF0:USTF0",1756736648272,2.20423608,109210.0,109200.0,0.15630243]
["bitfinex-derivatives","BTCF0:USTF0",1756736648578,2.20419608,109210.0,109200.0,0.15630243]
["bitfinex-derivatives","BTCF0:USTF0",1756736649076,2.17519608,109210.0,109200.0,0.07295243]
["bitfinex-derivatives","BTCF0:USTF0",1756736649278,2.15419608,109210.0,109190.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756736649478,0.06835,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736649679,0.91343,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736649975,0.91343,109200.0,109190.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756736651970,0.91543,109200.0,109190.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756736652375,0.91543,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736653178,1.22039608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736653378,1.22239608,109200.0,109190.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756736653576,1.22239608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736653773,0.37731608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736654078,1.22231608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736655181,1.22231608,109200.0,109170.0,1.67750337]
["bitfinex-derivatives","BTCF0:USTF0",1756736655182,0.06835,109180.0,109170.0,0.51934039]
["bitfinex-derivatives","BTCF0:USTF0",1756736655369,1.59827608,109180.0,109170.0,0.45347392]
["bitfinex-derivatives","BTCF0:USTF0",1756736655572,1.59827608,109180.0,109170.0,0.09267392]
["bitfinex-derivatives","BTCF0:USTF0",1756736656178,1.21827608,109180.0,109170.0,0.05732392]
["bitfinex-derivatives","BTCF0:USTF0",1756736656578,1.59827608,109180.0,109170.0,0.05832392]
["bitfinex-derivatives","BTCF0:USTF0",1756736657480,1.21827608,109180.0,109170.0,0.05832392]
["bitfinex-derivatives","BTCF0:USTF0",1756736657671,1.21827608,109180.0,109170.0,0.09367392]
["bitfinex-derivatives","BTCF0:USTF0",1756736658478,1.21827608,109180.0,109170.0,0.01032392]
["bitfinex-derivatives","BTCF0:USTF0",1756736659179,1.22027608,109180.0,109170.0,0.00908392]
["bitfinex-derivatives","BTCF0:USTF0",1756736659480,0.06835,109170.0,109160.0,0.46471704]
["bitfinex-derivatives","BTCF0:USTF0",1756736659680,0.06835,109170.0,109160.0,0.47380928]
["bitfinex-derivatives","BTCF0:USTF0",1756736661687,0.06835,109170.0,109160.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1756736662684,0.023,109180.0,109160.0,1.45502716]
["bitfinex-derivatives","BTCF0:USTF0",1756736662885,0.04935,109180.0,109170.0,0.74911608]
["bitfinex-derivatives","BTCF0:USTF0",1756736663087,0.0254,109180.0,109170.0,0.74911608]
["bitfinex-derivatives","BTCF0:USTF0",1756736663285,0.002,109180.0,109170.0,0.84070948]
["bitfinex-derivatives","BTCF0:USTF0",1756736663587,0.91327,109190.0,109180.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756736663788,0.91327,109190.0,109180.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736664288,0.91323,109190.0,109180.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736664679,0.06835,109190.0,109180.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756736664876,0.86851,109190.0,109180.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756736665586,0.91323,109200.0,109190.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1756736665890,0.06835,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736666085,0.91323,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736666588,1.21819608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736666987,1.21819608,109200.0,109190.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756736667782,1.54019608,109200.0,109190.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756736668390,1.54019608,109200.0,109190.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756736668789,1.54219608,109200.0,109190.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756736669789,1.22215608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736669986,1.22215608,109200.0,109190.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756736670181,1.22215608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736670690,0.91719,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736671988,1.22215608,109200.0,109190.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756736673892,0.91711,109200.0,109190.0,0.74911608]
["bitfinex-derivatives","BTCF0:USTF0",1756736674188,0.004,109200.0,109190.0,1.46069268]
["bitfinex-derivatives","BTCF0:USTF0",1756736674492,0.004,109200.0,109190.0,1.52655915]
["bitfinex-derivatives","BTCF0:USTF0",1756736675581,0.002,109200.0,109190.0,1.52855915]
["bitfinex-derivatives","BTCF0:USTF0",1756736675890,0.56768,109220.0,109190.0,1.49420915]
["bitfinex-derivatives","BTCF0:USTF0",1756736676079,0.61549,109220.0,109210.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756736677389,0.61549,109220.0,109210.0,0.09312622]
["bitfinex-derivatives","BTCF0:USTF0",1756736677587,0.91349,109220.0,109210.0,0.09312622]
["bitfinex-derivatives","BTCF0:USTF0",1756736677992,0.91349,109220.0,109210.0,0.45392622]
["bitfinex-derivatives","BTCF0:USTF0",1756736678391,0.91349,109220.0,109210.0,0.09312622]
["bitfinex-derivatives","BTCF0:USTF0",1756736678591,0.91349,109220.0,109210.0,0.05684622]
["bitfinex-derivatives","BTCF0:USTF0",1756736678793,0.91349,109220.0,109210.0,0.13025337]
["bitfinex-derivatives","BTCF0:USTF0",1756736679291,0.06881,109220.0,109210.0,0.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1756736679493,0.91341,109220.0,109210.0,0.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1756736679795,1.21937608,109220.0,109210.0,0.07340715]
["bitfinex-derivatives","BTCF0:USTF0",1756736679997,1.21937608,109220.0,109200.0,0.66576608]
["bitfinex-derivatives","BTCF0:USTF0",1756736679998,1.19837608,109220.0,109200.0,0.66576608]
["bitfinex-derivatives","BTCF0:USTF0",1756736680187,0.06881,109210.0,109200.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756736680387,0.06881,109210.0,109200.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736681195,0.06881,109210.0,109200.0,0.45409277]
["bitfinex-derivatives","BTCF0:USTF0",1756736681391,0.06881,109210.0,109200.0,0.45509277]
["bitfinex-derivatives","BTCF0:USTF0",1756736682695,0.37377608,109210.0,109200.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1756736682995,0.021,109200.0,109190.0,0.42884645]
["bitfinex-derivatives","BTCF0:USTF0",1756736683194,0.021,109200.0,109190.0,0.09347182]
["bitfinex-derivatives","BTCF0:USTF0",1756736683195,1.21825608,109200.0,109190.0,0.09347182]
["bitfinex-derivatives","BTCF0:USTF0",1756736683692,1.21825608,109200.0,109190.0,0.11649182]
["bitfinex-derivatives","BTCF0:USTF0",1756736683897,1.46825608,109200.0,109190.0,0.09347182]
["bitfinex-derivatives","BTCF0:USTF0",1756736684197,1.46825608,109200.0,109190.0,0.1257326]
["bitfinex-derivatives","BTCF0:USTF0",1756736684385,1.46825608,109200.0,109190.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1756736685097,1.47025608,109200.0,109190.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1756736685793,1.47025608,109200.0,109190.0,0.14137182]
["bitfinex-derivatives","BTCF0:USTF0",1756736685998,1.47025608,109200.0,109190.0,0.09347182]
["bitfinex-derivatives","BTCF0:USTF0",1756736686488,1.47021608,109200.0,109190.0,0.17765182]
["bitfinex-derivatives","BTCF0:USTF0",1756736686897,0.62577608,109200.0,109190.0,0.17765182]
["bitfinex-derivatives","BTCF0:USTF0",1756736687196,0.91525,109200.0,109190.0,0.17765182]
["bitfinex-derivatives","BTCF0:USTF0",1756736687393,0.91521,109200.0,109190.0,0.53845182]
["bitfinex-derivatives","BTCF0:USTF0",1756736687695,0.91721,109200.0,109190.0,0.54761662]
["bitfinex-derivatives","BTCF0:USTF0",1756736688494,0.91521,109200.0,109190.0,0.18681662]
["bitfinex-derivatives","BTCF0:USTF0",1756736688689,0.91721,109200.0,109190.0,0.18681662]
["bitfinex-derivatives","BTCF0:USTF0",1756736688894,0.91521,109200.0,109190.0,0.18681662]
["bitfinex-derivatives","BTCF0:USTF0",1756736689098,0.91521,109200.0,109190.0,0.54761662]
["bitfinex-derivatives","BTCF0:USTF0",1756736689794,0.07081,109200.0,109190.0,0.54761662]
["bitfinex-derivatives","BTCF0:USTF0",1756736689994,0.07081,109200.0,109190.0,1.4725827]
["bitfinex-derivatives","BTCF0:USTF0",1756736690392,0.07081,109200.0,109190.0,1.1025827]
["bitfinex-derivatives","BTCF0:USTF0",1756736690589,0.07081,109200.0,109190.0,1.4525827]
["bitfinex-derivatives","BTCF0:USTF0",1756736690808,0.07081,109200.0,109190.0,0.54761662]
["bitfinex-derivatives","BTCF0:USTF0",1756736690997,0.07081,109200.0,109190.0,0.8525827]
["bitfinex-derivatives","BTCF0:USTF0",1756736691193,0.07081,109200.0,109190.0,0.54761662]
["bitfinex-derivatives","BTCF0:USTF0",1756736691713,0.06981,109200.0,109190.0,0.54761662]
["bitfinex-derivatives","BTCF0:USTF0",1756736692211,1.21913608,109200.0,109190.0,0.46343662]
["bitfinex-derivatives","BTCF0:USTF0",1756736692410,0.91417,109200.0,109190.0,0.48645662]
["bitfinex-derivatives","BTCF0:USTF0",1756736692606,1.21913608,109200.0,109190.0,0.46343662]
["bitfinex-derivatives","BTCF0:USTF0",1756736692812,1.21913608,109200.0,109190.0,0.07332537]
["bitfinex-derivatives","BTCF0:USTF0",1756736692813,2.11410216,109200.0,109190.0,0.07332537]
["bitfinex-derivatives","BTCF0:USTF0",1756736693007,0.06881,109190.0,109180.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736693212,0.37377608,109190.0,109180.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736693812,0.37377608,109190.0,109180.0,0.03227627]
["bitfinex-derivatives","BTCF0:USTF0",1756736694013,0.37377608,109190.0,109180.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1756736694314,0.06881,109180.0,109170.0,0.46546008]
["bitfinex-derivatives","BTCF0:USTF0",1756736694514,0.91313,109180.0,109170.0,0.46546008]
["bitfinex-derivatives","BTCF0:USTF0",1756736695407,1.21809608,109180.0,109170.0,0.46546008]
["bitfinex-derivatives","BTCF0:USTF0",1756736696815,1.57889608,109180.0,109170.0,0.10566008]
["bitfinex-derivatives","BTCF0:USTF0",1756736697015,0.37377608,109180.0,109170.0,0.18075011]
["bitfinex-derivatives","BTCF0:USTF0",1756736697215,1.21809608,109180.0,109170.0,0.18075011]
["bitfinex-derivatives","BTCF0:USTF0",1756736698214,0.37377608,109180.0,109170.0,0.18075011]
["bitfinex-derivatives","BTCF0:USTF0",1756736698418,1.21809608,109180.0,109170.0,0.18075011]
["bitfinex-derivatives","BTCF0:USTF0",1756736698617,1.21809608,109180.0,109170.0,0.19011154]
["bitfinex-derivatives","BTCF0:USTF0",1756736700916,1.21805608,109180.0,109170.0,0.55091154]
["bitfinex-derivatives","BTCF0:USTF0",1756736701424,0.91309,109180.0,109170.0,0.15383154]
["bitfinex-derivatives","BTCF0:USTF0",1756736701615,1.93885608,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736701822,2.18885608,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736702020,1.82881608,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736702215,1.82881608,109180.0,109170.0,0.01029368]
["bitfinex-derivatives","BTCF0:USTF0",1756736702614,1.46801608,109180.0,109170.0,0.03331368]
["bitfinex-derivatives","BTCF0:USTF0",1756736703121,0.62377608,109180.0,109170.0,0.03331368]
["bitfinex-derivatives","BTCF0:USTF0",1756736703322,1.46805608,109180.0,109170.0,0.03331368]
["bitfinex-derivatives","BTCF0:USTF0",1756736703720,1.82885608,109180.0,109170.0,0.03331368]
["bitfinex-derivatives","BTCF0:USTF0",1756736704020,0.06881,109180.0,109170.0,0.09447368]
["bitfinex-derivatives","BTCF0:USTF0",1756736704223,0.021,109190.0,109170.0,1.39555336]
["bitfinex-derivatives","BTCF0:USTF0",1756736704420,0.06881,109190.0,109180.0,0.84153128]
["bitfinex-derivatives","BTCF0:USTF0",1756736704620,0.06881,109200.0,109190.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756736704923,0.04781,109200.0,109190.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736705127,0.91305,109200.0,109190.0,0.74994608]
["bitfinex-derivatives","BTCF0:USTF0",1756736705326,0.91305,109200.0,109190.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736708726,0.91705,109200.0,109190.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736709528,0.91605,109200.0,109190.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736711224,0.06981,109200.0,109190.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756736711425,0.001,109200.0,109190.0,1.79235543]
["bitfinex-derivatives","BTCF0:USTF0",1756736711726,0.021,109220.0,109200.0,0.0915613]
["bitfinex-derivatives","BTCF0:USTF0",1756736711930,0.52881,109230.0,109220.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756736712525,0.52881,109230.0,109220.0,0.38882608]
["bitfinex-derivatives","BTCF0:USTF0",1756736713029,0.52881,109230.0,109220.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756736713224,0.83377608,109230.0,109220.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756736714024,0.52881,109230.0,109220.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756736715232,0.52881,109230.0,109220.0,0.09282865]
["bitfinex-derivatives","BTCF0:USTF0",1756736717131,0.91437,109230.0,109220.0,0.45362865]
["bitfinex-derivatives","BTCF0:USTF0",1756736717827,0.02391,109230.0,109220.0,0.45362865]
["bitfinex-derivatives","BTCF0:USTF0",1756736718028,0.07041,109230.0,109220.0,1.55564884]
["bitfinex-derivatives","BTCF0:USTF0",1756736718233,0.04841,109230.0,109220.0,1.55564884]
["bitfinex-derivatives","BTCF0:USTF0",1756736718731,0.07041,109230.0,109220.0,1.08409714]
["bitfinex-derivatives","BTCF0:USTF0",1756736718934,0.86588,109240.0,109220.0,1.08409714]
["bitfinex-derivatives","BTCF0:USTF0",1756736719133,0.07041,109230.0,109220.0,0.83409714]
["bitfinex-derivatives","BTCF0:USTF0",1756736719533,0.07041,109230.0,109220.0,0.83609714]
["bitfinex-derivatives","BTCF0:USTF0",1756736719836,0.07041,109230.0,109220.0,0.45562865]
["bitfinex-derivatives","BTCF0:USTF0",1756736720133,0.07041,109230.0,109220.0,0.52840657]
["bitfinex-derivatives","BTCF0:USTF0",1756736721229,0.45041,109230.0,109220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756736721438,0.06841,109200.0,109190.0,0.46510142]
["bitfinex-derivatives","BTCF0:USTF0",1756736721625,0.44887849,109200.0,109190.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756736721933,0.06841,109190.0,109180.0,0.09321519]
["bitfinex-derivatives","BTCF0:USTF0",1756736722136,0.06841,109190.0,109180.0,0.45401519]
["bitfinex-derivatives","BTCF0:USTF0",1756736723030,0.44887849,109190.0,109180.0,0.90056519]
["bitfinex-derivatives","BTCF0:USTF0",1756736723231,0.80967849,109190.0,109180.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756736723427,0.02,109180.0,109170.0,0.11365286]
["bitfinex-derivatives","BTCF0:USTF0",1756736723631,0.44887849,109180.0,109170.0,0.06789224]
["bitfinex-derivatives","BTCF0:USTF0",1756736723826,1.05967849,109180.0,109170.0,0.02044224]
["bitfinex-derivatives","BTCF0:USTF0",1756736724232,0.67921,109180.0,109170.0,0.02044224]
["bitfinex-derivatives","BTCF0:USTF0",1756736724433,1.05967849,109180.0,109170.0,0.02044224]
["bitfinex-derivatives","BTCF0:USTF0",1756736725939,1.05967849,109180.0,109170.0,0.04321224]
["bitfinex-derivatives","BTCF0:USTF0",1756736726740,1.05967849,109180.0,109170.0,0.06789224]
["bitfinex-derivatives","BTCF0:USTF0",1756736728237,1.05967849,109180.0,109170.0,0.04321224]
["bitfinex-derivatives","BTCF0:USTF0",1756736728642,1.05967849,109180.0,109170.0,0.12321224]
["bitfinex-derivatives","BTCF0:USTF0",1756736728843,0.67921,109180.0,109170.0,0.12321224]
["bitfinex-derivatives","BTCF0:USTF0",1756736729142,1.05967849,109180.0,109170.0,0.10044224]
["bitfinex-derivatives","BTCF0:USTF0",1756736731044,1.05967849,109180.0,109170.0,0.12321224]
["bitfinex-derivatives","BTCF0:USTF0",1756736731342,1.05967849,109180.0,109170.0,0.14789224]
["bitfinex-derivatives","BTCF0:USTF0",1756736733247,1.05967849,109180.0,109170.0,0.12321224]
["bitfinex-derivatives","BTCF0:USTF0",1756736733542,0.02,109170.0,109150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756736733741,0.02,109150.0,109140.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756736734045,0.44887849,109150.0,109140.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756736734242,0.02,109150.0,109140.0,0.84837935]
["bitfinex-derivatives","BTCF0:USTF0",1756736734440,0.02391,109160.0,109150.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1756736734645,0.76229,109170.0,109160.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756736734846,0.42937,109170.0,109160.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756736735149,0.06857,109170.0,109160.0,0.81466]
["bitfinex-derivatives","BTCF0:USTF0",1756736735447,0.06857,109170.0,109160.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1756736737048,0.06857,109170.0,109160.0,0.51711152]
["bitfinex-derivatives","BTCF0:USTF0",1756736737749,0.06857,109170.0,109160.0,0.52011152]
["bitfinex-derivatives","BTCF0:USTF0",1756736737948,0.04841,109170.0,109160.0,0.77011152]
["bitfinex-derivatives","BTCF0:USTF0",1756736738445,0.02391,109170.0,109160.0,0.77011152]
["bitfinex-derivatives","BTCF0:USTF0",1756736738750,0.06816,109170.0,109160.0,0.77011152]
["bitfinex-derivatives","BTCF0:USTF0",1756736741249,0.048,109170.0,109160.0,0.77011152]
["bitfinex-derivatives","BTCF0:USTF0",1756736741451,1.65420849,109180.0,109170.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736741954,1.57842641,109180.0,109170.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736742544,1.92842641,109180.0,109170.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756736742848,0.0691,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736743150,1.40927282,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736743653,0.98458641,109170.0,109160.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756736743946,0.37378641,109170.0,109160.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756736744150,0.9129,109170.0,109160.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756736744649,0.9129,109170.0,109160.0,0.15500051]
["bitfinex-derivatives","BTCF0:USTF0",1756736745152,0.9129,109170.0,109160.0,0.15700051]
["bitfinex-derivatives","BTCF0:USTF0",1756736745558,1.21758641,109170.0,109160.0,0.15700051]
["bitfinex-derivatives","BTCF0:USTF0",1756736745855,1.57838641,109170.0,109160.0,0.09981051]
["bitfinex-derivatives","BTCF0:USTF0",1756736746257,1.57838641,109170.0,109160.0,0.10081051]
["bitfinex-derivatives","BTCF0:USTF0",1756736746453,2.48307282,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736747851,2.46291282,109170.0,109140.0,0.07389395]
["bitfinex-derivatives","BTCF0:USTF0",1756736748052,0.35362641,109150.0,109130.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1756736748356,1.19742641,109150.0,109140.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736748657,1.21458641,109150.0,109140.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736749160,1.21458641,109150.0,109140.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756736749654,1.21458641,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756736750456,1.21458641,109150.0,109140.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756736750645,1.21458641,109150.0,109140.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756736750848,1.89538641,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736751049,2.45007282,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756736751256,2.16614659,109150.0,109130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756736751553,0.72528641,109140.0,109130.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756736751756,1.56608641,109140.0,109130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736752052,0.01424,109130.0,109120.0,0.02033391]
["bitfinex-derivatives","BTCF0:USTF0",1756736752258,0.36448641,109130.0,109120.0,0.02033391]
["bitfinex-derivatives","BTCF0:USTF0",1756736752558,0.36048641,109130.0,109120.0,0.02033391]
["bitfinex-derivatives","BTCF0:USTF0",1756736752759,0.36048641,109130.0,109120.0,0.04341391]
["bitfinex-derivatives","BTCF0:USTF0",1756736753361,0.35748641,109130.0,109120.0,0.04341391]
["bitfinex-derivatives","BTCF0:USTF0",1756736754063,0.43401172,109130.0,109120.0,0.04341391]
["bitfinex-derivatives","BTCF0:USTF0",1756736754756,0.0528,109130.0,109120.0,0.10460391]
["bitfinex-derivatives","BTCF0:USTF0",1756736754961,0.84384,109130.0,109120.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1756736755266,0.87424,109140.0,109130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736755862,0.867,109140.0,109130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736756164,0.87424,109140.0,109130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736756965,0.87624,109140.0,109130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736757166,0.0324,109140.0,109130.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1756736757367,0.84584,109140.0,109130.0,1.07228172]
["bitfinex-derivatives","BTCF0:USTF0",1756736757765,0.002,109140.0,109130.0,1.07228172]
["bitfinex-derivatives","BTCF0:USTF0",1756736758271,0.00924,109140.0,109130.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1756736758473,0.0324,109140.0,109130.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1756736758673,0.0384,109140.0,109130.0,0.69207]
["bitfinex-derivatives","BTCF0:USTF0",1756736759176,0.0384,109140.0,109130.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756736760072,0.41961172,109140.0,109130.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756736760474,1.26345172,109140.0,109130.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756736760872,0.41961172,109140.0,109130.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756736761173,0.88224,109140.0,109130.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756736763170,0.88224,109140.0,109130.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756736763375,1.26345172,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736763575,1.26345172,109140.0,109130.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756736763779,1.26345172,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736763969,1.51345172,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736764169,1.51345172,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736764576,1.51345172,109140.0,109130.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756736764975,1.51345172,109140.0,109130.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756736765375,1.51345172,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736765977,1.87425172,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736767678,2.21425172,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736767879,2.23499697,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736768080,2.2863575,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736768382,2.3263575,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736768779,2.34710445,109140.0,109130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756736769373,0.02636,109120.0,109110.0,0.05619791]
["bitfinex-derivatives","BTCF0:USTF0",1756736769574,1.61213172,109120.0,109110.0,0.05619791]
["bitfinex-derivatives","BTCF0:USTF0",1756736770081,0.76837172,109120.0,109110.0,0.00911791]
["bitfinex-derivatives","BTCF0:USTF0",1756736770281,1.61213172,109120.0,109110.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756736770778,1.61313172,109120.0,109100.0,0.41718715]
["bitfinex-derivatives","BTCF0:USTF0",1756736771082,0.02636,109110.0,109100.0,0.46426715]
["bitfinex-derivatives","BTCF0:USTF0",1756736772375,0.02636,109110.0,109100.0,0.38341715]
["bitfinex-derivatives","BTCF0:USTF0",1756736772581,0.40757172,109110.0,109100.0,0.08989715]
["bitfinex-derivatives","BTCF0:USTF0",1756736773379,1.25137172,109110.0,109100.0,0.10398715]
["bitfinex-derivatives","BTCF0:USTF0",1756736773580,0.8438,109110.0,109100.0,0.10398715]
["bitfinex-derivatives","BTCF0:USTF0",1756736773884,0.001,109110.0,109100.0,0.82685117]
["bitfinex-derivatives","BTCF0:USTF0",1756736774387,0.001,109110.0,109100.0,0.44563945]
["bitfinex-derivatives","BTCF0:USTF0",1756736774590,0.001,109110.0,109100.0,0.80643945]
["bitfinex-derivatives","BTCF0:USTF0",1756736774882,0.001,109110.0,109100.0,1.18765117]
["bitfinex-derivatives","BTCF0:USTF0",1756736775084,0.001,109110.0,109100.0,1.51765117]
["bitfinex-derivatives","BTCF0:USTF0",1756736775282,0.002,109110.0,109100.0,1.55765117]
["bitfinex-derivatives","BTCF0:USTF0",1756736775585,0.003,109110.0,109100.0,1.55765117]
["bitfinex-derivatives","BTCF0:USTF0",1756736775984,0.85864,109130.0,109120.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756736776184,0.90351396,109130.0,109120.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756736776387,1.28472568,109130.0,109120.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756736776586,0.03896,109120.0,109110.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756736776776,0.42017172,109120.0,109110.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756736777581,0.78097172,109120.0,109110.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756736778786,0.78197172,109120.0,109100.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756736778986,0.42017172,109110.0,109100.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1756736779186,1.26397172,109110.0,109100.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1756736779586,0.88276,109110.0,109100.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1756736779986,0.88276,109110.0,109100.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756736780186,1.26397172,109110.0,109100.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756736780584,1.26397172,109110.0,109100.0,0.10384279]
["bitfinex-derivatives","BTCF0:USTF0",1756736780792,1.26397172,109110.0,109100.0,0.10584279]
["bitfinex-derivatives","BTCF0:USTF0",1756736781088,0.88276,109110.0,109100.0,0.10584279]
["bitfinex-derivatives","BTCF0:USTF0",1756736781287,0.88276,109110.0,109100.0,0.10384279]
["bitfinex-derivatives","BTCF0:USTF0",1756736782890,0.88376,109110.0,109100.0,0.10384279]
["bitfinex-derivatives","BTCF0:USTF0",1756736784183,1.26497172,109110.0,109100.0,0.00898279]
["bitfinex-derivatives","BTCF0:USTF0",1756736784389,1.26497172,109110.0,109090.0,0.46672338]
["bitfinex-derivatives","BTCF0:USTF0",1756736784694,0.0393,109100.0,109090.0,0.52380338]
["bitfinex-derivatives","BTCF0:USTF0",1756736784988,0.02994,109100.0,109090.0,0.52380338]
["bitfinex-derivatives","BTCF0:USTF0",1756736785306,0.66242,109110.0,109100.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756736785492,0.66242,109110.0,109100.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1756736785688,0.02994,109110.0,109100.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1756736785889,0.0393,109110.0,109100.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1756736787493,0.0393,109110.0,109100.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756736787992,0.34533279,109110.0,109100.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756736788493,0.34633279,109110.0,109100.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756736789390,0.34633279,109110.0,109100.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756736789992,0.42263742,109110.0,109100.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756736790488,0.66327742,109110.0,109090.0,0.4696421]
["bitfinex-derivatives","BTCF0:USTF0",1756736790694,1.26439742,109100.0,109090.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756736790991,0.00936,109090.0,109080.0,0.10127686]
["bitfinex-derivatives","BTCF0:USTF0",1756736791294,0.0393,109090.0,109080.0,0.11025519]
["bitfinex-derivatives","BTCF0:USTF0",1756736792293,0.42063742,109090.0,109080.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756736793093,0.42063742,109090.0,109080.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756736793293,0.0393,109090.0,109080.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756736793494,0.0393,109090.0,109080.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756736793884,0.0393,109090.0,109080.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756736793885,0.8737,109090.0,109080.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756736794088,0.85873,109090.0,109080.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1756736794286,0.85973,109090.0,109080.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1756736795095,0.0414,109090.0,109080.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1756736795300,0.0414,109090.0,109080.0,0.45093941]
["bitfinex-derivatives","BTCF0:USTF0",1756736797596,0.01697,109090.0,109080.0,0.45093941]
["bitfinex-derivatives","BTCF0:USTF0",1756736798097,0.002,109090.0,109080.0,1.17394603]
["bitfinex-derivatives","BTCF0:USTF0",1756736798297,0.002,109090.0,109080.0,1.51394603]
["bitfinex-derivatives","BTCF0:USTF0",1756736798492,0.0094,109110.0,109090.0,0.0916587]
["bitfinex-derivatives","BTCF0:USTF0",1756736798690,1.01759742,109110.0,109100.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756736798894,1.37839742,109110.0,109100.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756736799199,0.78999742,109110.0,109100.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756736799397,1.27295742,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736799702,0.89162,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736799991,0.86299,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736800496,0.86499,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736800991,0.89462,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736809999,0.89454,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736810802,0.003,109110.0,109100.0,1.41044742]
["bitfinex-derivatives","BTCF0:USTF0",1756736811691,0.003,109110.0,109100.0,1.02911]
["bitfinex-derivatives","BTCF0:USTF0",1756736812006,0.01923,109110.0,109100.0,1.32407589]
["bitfinex-derivatives","BTCF0:USTF0",1756736812392,0.01923,109110.0,109100.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756736812600,0.04786,109110.0,109100.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756736813602,0.04886,109110.0,109100.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1756736813800,0.04886,109110.0,109100.0,1.01407589]
["bitfinex-derivatives","BTCF0:USTF0",1756736814005,0.01923,109110.0,109100.0,1.01407589]
["bitfinex-derivatives","BTCF0:USTF0",1756736814199,0.001,109110.0,109100.0,1.44572829]
["bitfinex-derivatives","BTCF0:USTF0",1756736814899,0.001,109110.0,109100.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1756736815102,0.001,109110.0,109100.0,1.3998612]
["bitfinex-derivatives","BTCF0:USTF0",1756736815308,0.001,109110.0,109100.0,1.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1756736816102,0.001,109110.0,109100.0,1.3998612]
["bitfinex-derivatives","BTCF0:USTF0",1756736816604,1.19646589,109120.0,109110.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756736816803,1.19646589,109120.0,109110.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756736817501,0.03646,109120.0,109110.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1756736817698,0.67716589,109130.0,109120.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756736817699,1.25222,109130.0,109120.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756736817899,0.89142,109130.0,109120.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1756736818303,0.89142,109130.0,109120.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756736819010,1.19638589,109130.0,109120.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756736820004,1.19638589,109130.0,109120.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736820201,1.19838589,109130.0,109120.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736820406,1.55918589,109130.0,109120.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736820607,1.56118589,109130.0,109120.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736821112,1.20038589,109130.0,109120.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736821611,1.20038589,109130.0,109120.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756736822004,1.56118589,109130.0,109120.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756736822210,1.56118589,109130.0,109120.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756736823807,0.0114,109110.0,109100.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1756736824006,1.19626589,109110.0,109100.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1756736825321,0.8913,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756736826218,1.19626589,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756736826916,0.35282589,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756736827114,1.19626589,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756736827718,1.19626589,109110.0,109100.0,0.47591531]
["bitfinex-derivatives","BTCF0:USTF0",1756736828019,1.19626589,109110.0,109100.0,0.51025531]
["bitfinex-derivatives","BTCF0:USTF0",1756736828212,1.19626589,109110.0,109100.0,0.52417531]
["bitfinex-derivatives","BTCF0:USTF0",1756736828514,1.19826589,109110.0,109100.0,0.52417531]
["bitfinex-derivatives","BTCF0:USTF0",1756736828815,1.19826589,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736829116,1.20026589,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736829509,0.89526,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736831114,0.89426,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736831918,0.89326,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736832210,0.89526,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736832416,0.89526,109110.0,109100.0,0.50925531]
["bitfinex-derivatives","BTCF0:USTF0",1756736832917,0.89526,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736834315,0.89326,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736834516,0.89426,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736835321,0.01923,109110.0,109100.0,1.2797935]
["bitfinex-derivatives","BTCF0:USTF0",1756736835620,0.001,109110.0,109100.0,1.1697935]
["bitfinex-derivatives","BTCF0:USTF0",1756736835821,0.001,109110.0,109100.0,0.86482761]
["bitfinex-derivatives","BTCF0:USTF0",1756736836015,0.04886,109110.0,109100.0,1.4581412]
["bitfinex-derivatives","BTCF0:USTF0",1756736836319,0.04886,109110.0,109100.0,0.77317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736838220,0.04886,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736838720,0.35382589,109110.0,109100.0,0.52317531]
["bitfinex-derivatives","BTCF0:USTF0",1756736838922,0.35382589,109110.0,109100.0,0.50925531]
["bitfinex-derivatives","BTCF0:USTF0",1756736841221,0.35382589,109110.0,109090.0,0.10012531]
["bitfinex-derivatives","BTCF0:USTF0",1756736841222,1.58959178,109110.0,109090.0,0.10012531]
["bitfinex-derivatives","BTCF0:USTF0",1756736841416,1.14824589,109100.0,109090.0,0.14731531]
["bitfinex-derivatives","BTCF0:USTF0",1756736841715,1.19610589,109100.0,109090.0,0.11297531]
["bitfinex-derivatives","BTCF0:USTF0",1756736842423,1.19610589,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736842618,2.11690589,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756736842921,2.11690589,109100.0,109090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756736843221,0.96362589,109100.0,109090.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756736843623,0.89114,109100.0,109090.0,1.06829589]
["bitfinex-derivatives","BTCF0:USTF0",1756736843814,0.89114,109100.0,109090.0,0.74829589]
["bitfinex-derivatives","BTCF0:USTF0",1756736844115,0.89114,109100.0,109090.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756736844719,0.89214,109100.0,109090.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756736845122,0.89214,109100.0,109090.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756736845425,0.04886,109100.0,109090.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756736845617,0.01923,109100.0,109090.0,1.08729589]
["bitfinex-derivatives","BTCF0:USTF0",1756736845819,0.001,109100.0,109090.0,1.42895659]
["bitfinex-derivatives","BTCF0:USTF0",1756736846520,0.001,109100.0,109090.0,1.4947419]
["bitfinex-derivatives","BTCF0:USTF0",1756736846916,0.001,109100.0,109090.0,1.18977601]
["bitfinex-derivatives","BTCF0:USTF0",1756736847123,0.001,109100.0,109090.0,1.42895659]
["bitfinex-derivatives","BTCF0:USTF0",1756736847822,0.89434,109120.0,109110.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756736848013,0.89434,109120.0,109110.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756736849221,0.89634,109120.0,109110.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756736849422,0.89834,109120.0,109110.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756736850418,1.22410556,109120.0,109110.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756736850619,0.0124,109110.0,109100.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1756736850820,0.05206,109110.0,109100.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1756736855828,0.35702589,109110.0,109100.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1756736856728,0.05206,109110.0,109100.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1756736857126,0.35702589,109110.0,109100.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1756736857331,1.26039178,109110.0,109090.0,0.09972225]
["bitfinex-derivatives","BTCF0:USTF0",1756736857531,0.40046,109110.0,109100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756736857732,1.24366,109110.0,109100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756736857932,1.25606,109110.0,109100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756736858430,1.25906,109110.0,109100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756736858624,1.56402589,109110.0,109100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756736859434,1.80162589,109110.0,109090.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1756736859636,0.35702589,109100.0,109090.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756736861335,0.35702589,109100.0,109090.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756736861741,0.35702589,109100.0,109090.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756736869042,0.35702589,109100.0,109090.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1756736869951,0.05206,109100.0,109090.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1756736870151,0.8556,109110.0,109090.0,1.09656589]
["bitfinex-derivatives","BTCF0:USTF0",1756736870353,0.8954,109110.0,109100.0,0.76158589]
["bitfinex-derivatives","BTCF0:USTF0",1756736870653,0.05224,109110.0,109100.0,1.14158589]
["bitfinex-derivatives","BTCF0:USTF0",1756736870953,0.8954,109110.0,109100.0,1.14158589]
["bitfinex-derivatives","BTCF0:USTF0",1756736871150,0.8954,109110.0,109100.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1756736872050,0.8974,109110.0,109100.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1756736872356,0.8984,109110.0,109100.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1756736872854,0.8984,109110.0,109100.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1756736875258,0.05524,109110.0,109100.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1756736875458,0.89836,109110.0,109100.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1756736880162,1.20332589,109110.0,109100.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1756736881658,1.20332589,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736881969,0.05224,109100.0,109090.0,0.44922225]
["bitfinex-derivatives","BTCF0:USTF0",1756736882261,0.05224,109100.0,109080.0,1.32897927]
["bitfinex-derivatives","BTCF0:USTF0",1756736882262,1.07556589,109100.0,109080.0,0.46955562]
["bitfinex-derivatives","BTCF0:USTF0",1756736882463,1.20024589,109090.0,109080.0,0.51655562]
["bitfinex-derivatives","BTCF0:USTF0",1756736883159,1.20024589,109090.0,109080.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756736883365,1.45024589,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756736884362,1.45024589,109090.0,109080.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1756736884664,0.05224,109080.0,109070.0,0.50586739]
["bitfinex-derivatives","BTCF0:USTF0",1756736884865,0.35720589,109080.0,109070.0,0.50586739]
["bitfinex-derivatives","BTCF0:USTF0",1756736886167,0.35720589,109080.0,109070.0,0.15586739]
["bitfinex-derivatives","BTCF0:USTF0",1756736889173,1.20024589,109080.0,109070.0,0.51666739]
["bitfinex-derivatives","BTCF0:USTF0",1756736890661,0.05224,109080.0,109070.0,0.51666739]
["bitfinex-derivatives","BTCF0:USTF0",1756736890861,1.20024589,109080.0,109070.0,0.51666739]
["bitfinex-derivatives","BTCF0:USTF0",1756736892358,0.35720589,109080.0,109070.0,0.45078514]
["bitfinex-derivatives","BTCF0:USTF0",1756736892562,1.20020589,109080.0,109070.0,0.45078514]
["bitfinex-derivatives","BTCF0:USTF0",1756736893373,1.20020589,109080.0,109070.0,0.51666739]
["bitfinex-derivatives","BTCF0:USTF0",1756736894578,1.20020589,109080.0,109070.0,0.45078514]
["bitfinex-derivatives","BTCF0:USTF0",1756736895869,1.20020589,109080.0,109070.0,0.08998514]
["bitfinex-derivatives","BTCF0:USTF0",1756736897471,1.20020589,109080.0,109070.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756736897672,0.01244,109070.0,109060.0,0.78633639]
["bitfinex-derivatives","BTCF0:USTF0",1756736897875,0.35720589,109070.0,109060.0,0.78633639]
["bitfinex-derivatives","BTCF0:USTF0",1756736898273,1.20016589,109070.0,109060.0,0.78633639]
["bitfinex-derivatives","BTCF0:USTF0",1756736898777,1.20016589,109070.0,109060.0,0.79546065]
["bitfinex-derivatives","BTCF0:USTF0",1756736899078,1.20016589,109070.0,109060.0,0.79542065]
["bitfinex-derivatives","BTCF0:USTF0",1756736900772,1.20016589,109070.0,109060.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1756736900972,1.20012589,109070.0,109060.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1756736902175,0.35720589,109070.0,109060.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1756736902369,1.20012589,109070.0,109060.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1756736902777,1.20012589,109070.0,109060.0,0.7295384]
["bitfinex-derivatives","BTCF0:USTF0",1756736902778,0.05224,109070.0,109060.0,0.7295384]
["bitfinex-derivatives","BTCF0:USTF0",1756736903076,0.89516,109070.0,109060.0,0.7295384]
["bitfinex-derivatives","BTCF0:USTF0",1756736903983,0.89516,109070.0,109060.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1756736904486,1.20012589,109070.0,109060.0,0.35961414]
["bitfinex-derivatives","BTCF0:USTF0",1756736905074,1.20012589,109070.0,109060.0,0.36856646]
["bitfinex-derivatives","BTCF0:USTF0",1756736905477,1.56092589,109070.0,109060.0,0.28456646]
["bitfinex-derivatives","BTCF0:USTF0",1756736905877,0.71800589,109070.0,109060.0,0.35961414]
["bitfinex-derivatives","BTCF0:USTF0",1756736906070,0.35720589,109070.0,109060.0,0.72041414]
["bitfinex-derivatives","BTCF0:USTF0",1756736906276,0.89512,109070.0,109060.0,0.72041414]
["bitfinex-derivatives","BTCF0:USTF0",1756736906783,0.89512,109070.0,109060.0,0.72978766]
["bitfinex-derivatives","BTCF0:USTF0",1756736908778,0.0199,109070.0,109060.0,1.34475355]
["bitfinex-derivatives","BTCF0:USTF0",1756736908982,0.86278,109070.0,109060.0,1.4606358]
["bitfinex-derivatives","BTCF0:USTF0",1756736909177,0.85532,109080.0,109060.0,1.5162017]
["bitfinex-derivatives","BTCF0:USTF0",1756736909384,0.89512,109080.0,109070.0,0.38896589]
["bitfinex-derivatives","BTCF0:USTF0",1756736909586,0.89512,109080.0,109070.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756736909776,0.89512,109080.0,109070.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756736911687,1.20008589,109080.0,109070.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756736913786,1.20008589,109080.0,109070.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756736914091,1.20008589,109080.0,109070.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756736914393,1.20008589,109080.0,109070.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756736915296,1.20008589,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736916087,0.89512,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736916288,1.20008589,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736916595,0.35720589,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736916791,1.19996589,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736917385,0.895,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736917593,1.19996589,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736919391,1.19996589,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736919991,0.89496,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736920187,1.19992589,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736921299,1.19992589,109080.0,109070.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756736921802,1.19992589,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736924198,0.89492,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736924498,0.89492,109080.0,109070.0,0.75030589]
["bitfinex-derivatives","BTCF0:USTF0",1756736925092,0.89492,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736926187,1.19988589,109080.0,109070.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1756736926797,1.19988589,109080.0,109070.0,0.51122225]
["bitfinex-derivatives","BTCF0:USTF0",1756736926997,1.19988589,109080.0,109070.0,0.51422225]
["bitfinex-derivatives","BTCF0:USTF0",1756736927298,1.19988589,109080.0,109070.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756736928200,1.19988589,109080.0,109070.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756736928702,0.89492,109080.0,109070.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756736928995,1.19988589,109080.0,109070.0,0.15542225]
["bitfinex-derivatives","BTCF0:USTF0",1756736929201,1.19988589,109080.0,109070.0,0.15538225]
["bitfinex-derivatives","BTCF0:USTF0",1756736930103,0.89492,109080.0,109070.0,0.15538225]
["bitfinex-derivatives","BTCF0:USTF0",1756736930398,1.19988589,109080.0,109070.0,0.15538225]
["bitfinex-derivatives","BTCF0:USTF0",1756736930595,1.19988589,109080.0,109070.0,0.11872225]
["bitfinex-derivatives","BTCF0:USTF0",1756736930801,1.19988589,109080.0,109070.0,0.15538225]
["bitfinex-derivatives","BTCF0:USTF0",1756736931305,1.19988589,109080.0,109070.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756736931506,1.19988589,109080.0,109070.0,0.15538225]
["bitfinex-derivatives","BTCF0:USTF0",1756736932102,1.19988589,109080.0,109070.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756736933206,1.19988589,109080.0,109070.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756736933399,1.19988589,109080.0,109070.0,0.07088225]
["bitfinex-derivatives","BTCF0:USTF0",1756736933597,1.19980589,109080.0,109070.0,0.12028225]
["bitfinex-derivatives","BTCF0:USTF0",1756736933902,1.19980589,109080.0,109070.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1756736934305,1.19980589,109080.0,109070.0,0.12028225]
["bitfinex-derivatives","BTCF0:USTF0",1756736935006,1.19980589,109080.0,109070.0,0.15694225]
["bitfinex-derivatives","BTCF0:USTF0",1756736935302,1.19980589,109080.0,109070.0,0.12028225]
["bitfinex-derivatives","BTCF0:USTF0",1756736935898,1.19980589,109080.0,109070.0,0.15694225]
["bitfinex-derivatives","BTCF0:USTF0",1756736936105,0.35720589,109080.0,109070.0,0.15694225]
["bitfinex-derivatives","BTCF0:USTF0",1756736936299,0.89484,109080.0,109070.0,0.51774225]
["bitfinex-derivatives","BTCF0:USTF0",1756736936798,0.05224,109080.0,109070.0,1.11682589]
["bitfinex-derivatives","BTCF0:USTF0",1756736937003,0.84672,109080.0,109070.0,0.82270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736937305,0.84672,109080.0,109070.0,1.17270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736938109,0.84672,109080.0,109070.0,0.51774225]
["bitfinex-derivatives","BTCF0:USTF0",1756736938304,0.84672,109080.0,109070.0,1.13270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736938504,0.84672,109080.0,109070.0,1.16270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736938700,0.84672,109080.0,109070.0,1.18270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736939812,0.84672,109080.0,109070.0,0.51774225]
["bitfinex-derivatives","BTCF0:USTF0",1756736940000,0.84672,109080.0,109070.0,0.80190814]
["bitfinex-derivatives","BTCF0:USTF0",1756736940498,0.84672,109080.0,109070.0,1.16270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736940696,0.05224,109080.0,109070.0,1.16270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736940897,0.8948,109080.0,109070.0,1.16270814]
["bitfinex-derivatives","BTCF0:USTF0",1756736941094,0.8948,109080.0,109070.0,1.16283094]
["bitfinex-derivatives","BTCF0:USTF0",1756736942805,0.8948,109080.0,109070.0,0.51786505]
["bitfinex-derivatives","BTCF0:USTF0",1756736943406,1.19976589,109080.0,109070.0,0.15706505]
["bitfinex-derivatives","BTCF0:USTF0",1756736947010,1.19976589,109080.0,109070.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1756736947313,1.19976589,109080.0,109070.0,0.15606505]
["bitfinex-derivatives","BTCF0:USTF0",1756736948623,0.05224,109080.0,109070.0,0.82183094]
["bitfinex-derivatives","BTCF0:USTF0",1756736948806,0.89476,109080.0,109070.0,0.82183094]
["bitfinex-derivatives","BTCF0:USTF0",1756736949006,0.05224,109080.0,109070.0,0.82183094]
["bitfinex-derivatives","BTCF0:USTF0",1756736949206,0.0398,109080.0,109070.0,1.17183094]
["bitfinex-derivatives","BTCF0:USTF0",1756736949607,0.05228,109080.0,109070.0,1.17183094]
["bitfinex-derivatives","BTCF0:USTF0",1756736949810,0.05228,109080.0,109070.0,0.82183094]
["bitfinex-derivatives","BTCF0:USTF0",1756736950304,0.05228,109080.0,109070.0,0.51686505]
["bitfinex-derivatives","BTCF0:USTF0",1756736951120,0.35724589,109080.0,109070.0,0.15606505]
["bitfinex-derivatives","BTCF0:USTF0",1756736955011,0.05228,109080.0,109070.0,0.15606505]
["bitfinex-derivatives","BTCF0:USTF0",1756736956122,0.89476,109080.0,109070.0,0.15606505]
["bitfinex-derivatives","BTCF0:USTF0",1756736956421,0.89476,109080.0,109070.0,0.51686505]
["bitfinex-derivatives","BTCF0:USTF0",1756736959128,0.89476,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736959923,1.19972589,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736960123,0.89472,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736961924,1.19968589,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736962124,1.19968589,109080.0,109070.0,0.15602505]
["bitfinex-derivatives","BTCF0:USTF0",1756736964327,0.05228,109080.0,109070.0,0.15602505]
["bitfinex-derivatives","BTCF0:USTF0",1756736964533,0.89472,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736966136,0.05228,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736966322,0.89472,109080.0,109070.0,0.51682505]
["bitfinex-derivatives","BTCF0:USTF0",1756736966528,0.89472,109080.0,109070.0,0.82179094]
["bitfinex-derivatives","BTCF0:USTF0",1756736968030,0.05228,109080.0,109070.0,0.82179094]
["bitfinex-derivatives","BTCF0:USTF0",1756736968235,0.8424,109080.0,109070.0,1.18179094]
["bitfinex-derivatives","BTCF0:USTF0",1756736968736,0.85488,109080.0,109070.0,1.18179094]
["bitfinex-derivatives","BTCF0:USTF0",1756736971637,0.8948,109080.0,109070.0,1.13179094]
["bitfinex-derivatives","BTCF0:USTF0",1756736972835,0.01248,109090.0,109070.0,1.13179094]
["bitfinex-derivatives","BTCF0:USTF0",1756736973136,0.91601068,109090.0,109080.0,0.74692589]
["bitfinex-derivatives","BTCF0:USTF0",1756736974231,0.91601068,109090.0,109080.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756736975140,0.8948,109090.0,109080.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1756736975544,0.8948,109090.0,109080.0,0.50796505]
["bitfinex-derivatives","BTCF0:USTF0",1756736976636,0.89476,109090.0,109080.0,0.50796505]
["bitfinex-derivatives","BTCF0:USTF0",1756736977944,1.19989169,109090.0,109080.0,0.81309674]
["bitfinex-derivatives","BTCF0:USTF0",1756736978838,0.0524,109090.0,109080.0,1.11822843]
["bitfinex-derivatives","BTCF0:USTF0",1756736979130,0.89472,109090.0,109080.0,1.41222338]
["bitfinex-derivatives","BTCF0:USTF0",1756736979337,0.89472,109090.0,109080.0,1.05222338]
["bitfinex-derivatives","BTCF0:USTF0",1756736979541,0.89472,109090.0,109080.0,1.39222338]
["bitfinex-derivatives","BTCF0:USTF0",1756736979943,0.89472,109090.0,109080.0,1.15306052]
["bitfinex-derivatives","BTCF0:USTF0",1756736980430,0.03992,109090.0,109080.0,1.08705547]
["bitfinex-derivatives","BTCF0:USTF0",1756736980837,0.03992,109090.0,109080.0,1.15306052]
["bitfinex-derivatives","BTCF0:USTF0",1756736981237,0.03992,109090.0,109080.0,1.08705547]
["bitfinex-derivatives","BTCF0:USTF0",1756736981837,0.0524,109090.0,109080.0,1.08705547]
["bitfinex-derivatives","BTCF0:USTF0",1756736983841,0.0524,109090.0,109080.0,1.15306052]
["bitfinex-derivatives","BTCF0:USTF0",1756736986746,0.01248,109100.0,109080.0,1.15306052]
["bitfinex-derivatives","BTCF0:USTF0",1756736986939,0.8946,109100.0,109090.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756736987745,0.8946,109100.0,109090.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756736987951,0.0524,109100.0,109090.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756736988152,0.0524,109110.0,109100.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756736988351,0.0524,109110.0,109100.0,1.08125547]
["bitfinex-derivatives","BTCF0:USTF0",1756736988851,0.0524,109110.0,109100.0,1.17290777]
["bitfinex-derivatives","BTCF0:USTF0",1756736989246,0.01248,109120.0,109100.0,1.17290177]
["bitfinex-derivatives","BTCF0:USTF0",1756736989442,0.89456,109120.0,109110.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756736989643,0.43290578,109140.0,109110.0,1.48367084]
["bitfinex-derivatives","BTCF0:USTF0",1756736989950,0.89456,109130.0,109120.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1756736990154,0.89456,109130.0,109120.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756736990951,0.89452,109130.0,109120.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756736991152,0.89452,109130.0,109120.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1756736991347,0.89452,109130.0,109120.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756736992254,0.89452,109130.0,109120.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1756736992455,0.89452,109130.0,109120.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756736992954,0.89452,109130.0,109120.0,0.45118038]
["bitfinex-derivatives","BTCF0:USTF0",1756736993652,0.0524,109130.0,109120.0,1.19791135]
["bitfinex-derivatives","BTCF0:USTF0",1756736994055,0.03992,109130.0,109120.0,1.19791135]
["bitfinex-derivatives","BTCF0:USTF0",1756736994255,0.12450578,109140.0,109130.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1756736994457,0.8944,109140.0,109130.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756736994656,0.8944,109140.0,109130.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756736996659,0.8944,109140.0,109130.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1756736996858,0.0524,109140.0,109130.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1756737000159,0.0845131,109150.0,109130.0,1.15434247]
["bitfinex-derivatives","BTCF0:USTF0",1756737000366,0.89424,109150.0,109140.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1756737000557,0.0524,109150.0,109140.0,0.74693547]
["bitfinex-derivatives","BTCF0:USTF0",1756737000763,0.8942,109160.0,109150.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1756737000965,0.8942,109160.0,109150.0,0.76125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737001565,0.8418,109160.0,109150.0,1.16286567]
["bitfinex-derivatives","BTCF0:USTF0",1756737001764,0.8418,109160.0,109150.0,1.07125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737001967,0.01996,109160.0,109150.0,1.07125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737002263,0.01996,109160.0,109150.0,1.14125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737002463,0.85424,109170.0,109150.0,1.19864567]
["bitfinex-derivatives","BTCF0:USTF0",1756737002759,0.89416,109170.0,109160.0,0.38613547]
["bitfinex-derivatives","BTCF0:USTF0",1756737003065,0.89416,109170.0,109160.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756737004162,0.89416,109170.0,109160.0,0.08997782]
["bitfinex-derivatives","BTCF0:USTF0",1756737008970,0.0524,109170.0,109160.0,0.48667509]
["bitfinex-derivatives","BTCF0:USTF0",1756737009171,0.0524,109170.0,109160.0,1.21747509]
["bitfinex-derivatives","BTCF0:USTF0",1756737009370,0.03992,109170.0,109160.0,1.21747509]
["bitfinex-derivatives","BTCF0:USTF0",1756737009575,0.89392,109180.0,109170.0,0.1772034]
["bitfinex-derivatives","BTCF0:USTF0",1756737009778,0.89392,109180.0,109170.0,0.84309887]
["bitfinex-derivatives","BTCF0:USTF0",1756737009779,0.88144,109180.0,109170.0,0.84309887]
["bitfinex-derivatives","BTCF0:USTF0",1756737009970,0.88144,109180.0,109170.0,1.19309887]
["bitfinex-derivatives","BTCF0:USTF0",1756737010170,0.89392,109180.0,109170.0,1.19309887]
["bitfinex-derivatives","BTCF0:USTF0",1756737010377,0.0524,109180.0,109170.0,1.19309887]
["bitfinex-derivatives","BTCF0:USTF0",1756737010581,1.25468,109190.0,109180.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756737010783,0.0524,109190.0,109180.0,0.84309047]
["bitfinex-derivatives","BTCF0:USTF0",1756737010979,0.0524,109190.0,109180.0,1.16309047]
["bitfinex-derivatives","BTCF0:USTF0",1756737011185,0.03992,109190.0,109180.0,1.18309047]
["bitfinex-derivatives","BTCF0:USTF0",1756737011686,0.37328,109200.0,109180.0,1.18309047]
["bitfinex-derivatives","BTCF0:USTF0",1756737011886,1.25464,109200.0,109190.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756737012486,0.4132,109200.0,109190.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756737012686,0.8938,109200.0,109190.0,0.75150547]
["bitfinex-derivatives","BTCF0:USTF0",1756737013287,0.0524,109200.0,109190.0,1.08150547]
["bitfinex-derivatives","BTCF0:USTF0",1756737013583,0.89376,109200.0,109190.0,0.75150547]
["bitfinex-derivatives","BTCF0:USTF0",1756737013983,0.0524,109200.0,109190.0,1.06150547]
["bitfinex-derivatives","BTCF0:USTF0",1756737014190,0.0524,109210.0,109200.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1756737014384,0.89372,109210.0,109200.0,0.76624547]
["bitfinex-derivatives","BTCF0:USTF0",1756737014880,0.89372,109210.0,109200.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1756737016689,0.0524,109210.0,109200.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1756737016885,0.89364,109210.0,109200.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756737017185,0.0524,109200.0,109180.0,0.47019429]
["bitfinex-derivatives","BTCF0:USTF0",1756737017382,1.55949547,109190.0,109180.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756737017582,0.0524,109180.0,109170.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1756737017790,0.35749547,109180.0,109170.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1756737018293,0.69749547,109180.0,109160.0,0.06697986]
["bitfinex-derivatives","BTCF0:USTF0",1756737018490,1.19865547,109170.0,109160.0,0.11558986]
["bitfinex-derivatives","BTCF0:USTF0",1756737018691,1.19865547,109170.0,109160.0,0.07858986]
["bitfinex-derivatives","BTCF0:USTF0",1756737018995,1.19865547,109170.0,109160.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1756737019594,1.19865547,109170.0,109160.0,0.1062719]
["bitfinex-derivatives","BTCF0:USTF0",1756737020487,1.19865547,109170.0,109160.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1756737020894,1.55945547,109170.0,109160.0,0.0206619]
["bitfinex-derivatives","BTCF0:USTF0",1756737021092,2.44455094,109170.0,109160.0,0.0206619]
["bitfinex-derivatives","BTCF0:USTF0",1756737021292,2.44455094,109170.0,109150.0,0.38153211]
["bitfinex-derivatives","BTCF0:USTF0",1756737021494,0.71829547,109160.0,109150.0,0.02073211]
["bitfinex-derivatives","BTCF0:USTF0",1756737021687,1.03829547,109160.0,109150.0,0.02073211]
["bitfinex-derivatives","BTCF0:USTF0",1756737021892,1.05829547,109160.0,109150.0,0.02073211]
["bitfinex-derivatives","BTCF0:USTF0",1756737023889,1.29581547,109160.0,109140.0,0.37590307]
["bitfinex-derivatives","BTCF0:USTF0",1756737024089,1.19861547,109150.0,109140.0,0.01510307]
["bitfinex-derivatives","BTCF0:USTF0",1756737024988,0.35749547,109150.0,109140.0,0.01510307]
["bitfinex-derivatives","BTCF0:USTF0",1756737025189,1.21980724,109150.0,109140.0,0.01510307]
["bitfinex-derivatives","BTCF0:USTF0",1756737025998,1.21976724,109150.0,109140.0,0.01510307]
["bitfinex-derivatives","BTCF0:USTF0",1756737026393,1.21976724,109150.0,109140.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1756737026792,0.00645,109140.0,109130.0,0.02046736]
["bitfinex-derivatives","BTCF0:USTF0",1756737026992,0.69296547,109140.0,109130.0,0.10046736]
["bitfinex-derivatives","BTCF0:USTF0",1756737027297,0.69296547,109140.0,109130.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1756737028199,0.38787,109140.0,109130.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1756737028499,0.69296547,109140.0,109130.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1756737029197,0.69296547,109140.0,109130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756737029387,1.60161094,109140.0,109120.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756737029595,0.02707,109120.0,109110.0,0.10642984]
["bitfinex-derivatives","BTCF0:USTF0",1756737030393,0.86827,109120.0,109110.0,0.46722984]
["bitfinex-derivatives","BTCF0:USTF0",1756737031402,0.86827,109120.0,109110.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1756737031595,0.02707,109120.0,109110.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1756737031901,0.86827,109120.0,109110.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1756737032088,0.02707,109120.0,109110.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1756737032290,0.86827,109120.0,109110.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1756737032494,0.86827,109120.0,109110.0,0.45571126]
["bitfinex-derivatives","BTCF0:USTF0",1756737034308,1.17336547,109120.0,109110.0,0.45559126]
["bitfinex-derivatives","BTCF0:USTF0",1756737036203,0.00657,109110.0,109100.0,0.47854724]
["bitfinex-derivatives","BTCF0:USTF0",1756737036407,0.33268547,109110.0,109100.0,0.11774724]
["bitfinex-derivatives","BTCF0:USTF0",1756737036608,0.33268547,109110.0,109100.0,0.12702928]
["bitfinex-derivatives","BTCF0:USTF0",1756737036902,1.17392547,109110.0,109100.0,0.48782928]
["bitfinex-derivatives","BTCF0:USTF0",1756737037309,1.17392547,109110.0,109100.0,0.12702928]
["bitfinex-derivatives","BTCF0:USTF0",1756737037704,0.86883,109110.0,109100.0,0.12702928]
["bitfinex-derivatives","BTCF0:USTF0",1756737037905,1.17392547,109110.0,109100.0,0.12702928]
["bitfinex-derivatives","BTCF0:USTF0",1756737038306,0.33268547,109110.0,109100.0,0.12702928]
["bitfinex-derivatives","BTCF0:USTF0",1756737038610,1.17396547,109110.0,109100.0,0.12702928]
["bitfinex-derivatives","BTCF0:USTF0",1756737038911,1.17396547,109110.0,109100.0,0.02048724]
["bitfinex-derivatives","BTCF0:USTF0",1756737039103,1.72249094,109110.0,109090.0,0.41815227]
["bitfinex-derivatives","BTCF0:USTF0",1756737039300,1.72249094,109110.0,109090.0,0.06619227]
["bitfinex-derivatives","BTCF0:USTF0",1756737039301,0.33268547,109100.0,109090.0,0.06619227]
["bitfinex-derivatives","BTCF0:USTF0",1756737039507,1.53476547,109100.0,109090.0,0.06619227]
["bitfinex-derivatives","BTCF0:USTF0",1756737040510,1.17396547,109100.0,109090.0,0.06619227]
["bitfinex-derivatives","BTCF0:USTF0",1756737040710,1.53476547,109100.0,109090.0,0.06619227]
["bitfinex-derivatives","BTCF0:USTF0",1756737040905,0.38839,109100.0,109090.0,0.06619227]
["bitfinex-derivatives","BTCF0:USTF0",1756737041112,1.17400547,109100.0,109090.0,0.10324227]
["bitfinex-derivatives","BTCF0:USTF0",1756737041309,1.17400547,109100.0,109090.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737041704,0.86891,109100.0,109090.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737042009,0.00657,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737042212,0.33268547,109090.0,109080.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1756737042412,0.02759,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737042611,0.33268547,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737042912,0.02759,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737043112,1.17400547,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737043312,1.17400547,109090.0,109080.0,0.45278789]
["bitfinex-derivatives","BTCF0:USTF0",1756737043509,1.17400547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737043706,0.02759,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737043908,0.86895,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737045004,1.17404547,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737045213,0.33268547,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737045413,1.17404547,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737045603,0.86895,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737045806,1.17404547,109080.0,109070.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756737046013,1.17404547,109080.0,109070.0,0.4559395]
["bitfinex-derivatives","BTCF0:USTF0",1756737046215,0.33268547,109080.0,109070.0,0.4559395]
["bitfinex-derivatives","BTCF0:USTF0",1756737046414,0.86899,109080.0,109070.0,0.4559395]
["bitfinex-derivatives","BTCF0:USTF0",1756737046713,1.17408547,109080.0,109070.0,0.4559395]
["bitfinex-derivatives","BTCF0:USTF0",1756737046910,0.33268547,109080.0,109070.0,0.4559395]
["bitfinex-derivatives","BTCF0:USTF0",1756737047213,1.17408547,109080.0,109070.0,0.0951395]
["bitfinex-derivatives","BTCF0:USTF0",1756737047411,0.33268547,109080.0,109070.0,0.0951395]
["bitfinex-derivatives","BTCF0:USTF0",1756737047716,1.17408547,109080.0,109070.0,0.4559395]
["bitfinex-derivatives","BTCF0:USTF0",1756737048213,1.17408547,109080.0,109070.0,0.0951395]
["bitfinex-derivatives","BTCF0:USTF0",1756737049016,0.86899,109080.0,109070.0,0.0951395]
["bitfinex-derivatives","BTCF0:USTF0",1756737049315,1.17408547,109080.0,109070.0,0.0950995]
["bitfinex-derivatives","BTCF0:USTF0",1756737049615,1.17412547,109080.0,109070.0,0.4558995]
["bitfinex-derivatives","BTCF0:USTF0",1756737050013,0.02759,109080.0,109070.0,0.4558995]
["bitfinex-derivatives","BTCF0:USTF0",1756737050214,1.17412547,109080.0,109070.0,0.4558995]
["bitfinex-derivatives","BTCF0:USTF0",1756737050512,0.86903,109080.0,109070.0,0.4558995]
["bitfinex-derivatives","BTCF0:USTF0",1756737051220,0.86903,109080.0,109070.0,0.0950995]
["bitfinex-derivatives","BTCF0:USTF0",1756737051719,1.17412547,109080.0,109070.0,0.0580495]
["bitfinex-derivatives","BTCF0:USTF0",1756737051918,0.86903,109080.0,109070.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756737052118,1.17412547,109080.0,109070.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756737052421,1.17412547,109080.0,109070.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756737052617,1.17412547,109080.0,109070.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756737052817,1.17412547,109080.0,109070.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756737053012,2.47002094,109080.0,109070.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1756737053318,0.01531,109070.0,109060.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1756737053513,0.32040547,109070.0,109060.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1756737053916,0.32040547,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737054216,0.93120547,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737055522,0.93120547,109070.0,109060.0,0.27805]
["bitfinex-derivatives","BTCF0:USTF0",1756737055916,0.93120547,109070.0,109060.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756737056322,1.77272547,109070.0,109060.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756737056623,1.00364353,109070.0,109060.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756737056819,0.08774806,109070.0,109060.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756737057019,0.85683,109070.0,109060.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756737059024,0.01531,109070.0,109060.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756737059225,0.85687,109070.0,109060.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756737059423,0.85322,109070.0,109060.0,1.35371547]
["bitfinex-derivatives","BTCF0:USTF0",1756737059630,0.85687,109070.0,109060.0,1.35371547]
["bitfinex-derivatives","BTCF0:USTF0",1756737060026,0.85687,109070.0,109060.0,1.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756737060227,0.85687,109070.0,109060.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1756737060428,0.01531,109070.0,109060.0,1.34371547]
["bitfinex-derivatives","BTCF0:USTF0",1756737060633,0.84156,109080.0,109070.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737060934,0.00365,109090.0,109070.0,1.18346287]
["bitfinex-derivatives","BTCF0:USTF0",1756737061132,0.03638595,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737061431,0.85687,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737061632,0.03638773,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737061835,0.85687,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737062427,1.16196547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737063229,1.52276547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737063428,1.18305655,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737063635,1.16196547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737063825,1.52276547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737064335,1.16196547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737065337,1.54388135,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737066537,0.87798588,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737066736,1.18308135,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737067438,1.18308135,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737067739,1.18308135,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737068139,0.87798588,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737068341,1.18308135,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737068540,1.18408135,109090.0,109080.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756737068840,1.18408135,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737069541,1.54488135,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737069742,1.18408135,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737074441,1.16296547,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737074641,1.18412996,109090.0,109080.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756737076043,1.18412996,109090.0,109080.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756737076244,0.01531,109080.0,109070.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1756737076637,0.01531,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737077941,0.32040547,109080.0,109070.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756737078146,0.32040547,109080.0,109070.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756737078347,0.32040547,109080.0,109070.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756737079346,0.34158428,109080.0,109070.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756737080245,0.34158428,109080.0,109070.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756737080748,0.33793428,109080.0,109060.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1756737080941,0.85679,109070.0,109060.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1756737081246,0.85679,109070.0,109060.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756737082346,0.3618,109090.0,109060.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1756737082546,0.01531,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737082844,0.85679,109080.0,109070.0,0.74759547]
["bitfinex-derivatives","BTCF0:USTF0",1756737084042,0.85679,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737084243,1.16188547,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737085045,0.85679,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737085545,1.16188547,109080.0,109070.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756737085747,1.18292021,109080.0,109070.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756737086640,1.18292021,109080.0,109070.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756737086848,0.87782474,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737087050,1.18292021,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737087342,0.85675,109080.0,109070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737087549,0.85675,109080.0,109070.0,1.11759547]
["bitfinex-derivatives","BTCF0:USTF0",1756737087751,0.8531,109080.0,109070.0,0.74759547]
["bitfinex-derivatives","BTCF0:USTF0",1756737088239,0.8531,109080.0,109070.0,1.07759547]
["bitfinex-derivatives","BTCF0:USTF0",1756737088441,0.8531,109080.0,109070.0,1.14360052]
["bitfinex-derivatives","BTCF0:USTF0",1756737088744,0.85675,109080.0,109070.0,0.81360052]
["bitfinex-derivatives","BTCF0:USTF0",1756737088944,0.85675,109080.0,109070.0,0.50850505]
["bitfinex-derivatives","BTCF0:USTF0",1756737091747,0.01531,109080.0,109070.0,0.50850505]
["bitfinex-derivatives","BTCF0:USTF0",1756737091948,0.85675,109080.0,109070.0,0.50850505]
["bitfinex-derivatives","BTCF0:USTF0",1756737092747,1.16184547,109080.0,109070.0,0.50850505]
["bitfinex-derivatives","BTCF0:USTF0",1756737093443,0.32040547,109080.0,109070.0,0.50850505]
["bitfinex-derivatives","BTCF0:USTF0",1756737093639,1.16184547,109080.0,109070.0,0.50850505]
["bitfinex-derivatives","BTCF0:USTF0",1756737095551,1.16184547,109080.0,109070.0,0.47465505]
["bitfinex-derivatives","BTCF0:USTF0",1756737095948,0.85675,109080.0,109070.0,0.47465505]
["bitfinex-derivatives","BTCF0:USTF0",1756737096155,1.16184547,109080.0,109070.0,0.47465505]
["bitfinex-derivatives","BTCF0:USTF0",1756737096557,1.16184547,109080.0,109070.0,0.06600505]
["bitfinex-derivatives","BTCF0:USTF0",1756737096558,1.77264547,109080.0,109070.0,0.06600505]
["bitfinex-derivatives","BTCF0:USTF0",1756737096756,0.01531,109070.0,109060.0,0.34587505]
["bitfinex-derivatives","BTCF0:USTF0",1756737096952,0.68120547,109070.0,109060.0,0.27987]
["bitfinex-derivatives","BTCF0:USTF0",1756737097152,0.68120547,109070.0,109060.0,0.34587505]
["bitfinex-derivatives","BTCF0:USTF0",1756737097355,0.68120547,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737098050,0.93120547,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737099859,1.33225242,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737100056,0.95225242,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737100256,1.79369242,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737100557,1.84770884,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737101157,1.54261337,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737101354,1.84770884,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737101558,2.22770884,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737101753,2.24874824,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737102752,1.40730824,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737102958,2.20878824,109070.0,109060.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1756737103354,2.18774884,109070.0,109060.0,0.27987]
["bitfinex-derivatives","BTCF0:USTF0",1756737105260,1.54265337,109070.0,109060.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1756737105455,1.36626884,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737105658,1.59774884,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737106262,0.45117337,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737106561,1.59774884,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737107457,0.45117337,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737107757,0.3608,109080.0,109070.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1756737107758,0.01531,109080.0,109070.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1756737108063,0.85318,109080.0,109070.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756737108362,0.85683,109080.0,109070.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1756737108560,0.01531,109080.0,109070.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1756737108762,0.85683,109080.0,109070.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1756737109064,0.85318,109080.0,109070.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1756737109462,0.01166,109080.0,109070.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1756737109665,2.61880547,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737109961,3.4813495,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737110664,3.1205095,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737110860,3.09948547,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737111459,3.10048547,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737111867,3.46128547,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737112268,3.48230896,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737112668,3.10048547,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737113368,2.79539,109090.0,109080.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737113565,2.79539,109090.0,109080.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756737113769,3.10048547,109090.0,109080.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756737113965,0.01531,109080.0,109070.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1756737114167,0.32040547,109080.0,109070.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756737114769,0.32040547,109080.0,109070.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1756737115159,0.32040547,109080.0,109070.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1756737115466,0.32040547,109080.0,109070.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756737115768,0.68120547,109080.0,109070.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756737116665,0.00365,109070.0,109060.0,0.76523505]
["bitfinex-derivatives","BTCF0:USTF0",1756737116871,1.16184547,109070.0,109060.0,0.76523505]
["bitfinex-derivatives","BTCF0:USTF0",1756737117171,1.16184547,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737118475,1.16184547,109070.0,109060.0,0.27987]
["bitfinex-derivatives","BTCF0:USTF0",1756737118774,1.16184547,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737119074,1.52264547,109070.0,109060.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1756737119280,1.52264547,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737119480,2.10264547,109070.0,109060.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1756737120268,2.12390666,109070.0,109060.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1756737121576,2.19708538,109070.0,109060.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1756737122079,1.35564538,109070.0,109060.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1756737122283,2.19708538,109070.0,109060.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1756737122484,2.20645389,109070.0,109060.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1756737124173,4.44553936,109070.0,109030.0,0.02057932]
["bitfinex-derivatives","BTCF0:USTF0",1756737124374,0.30509547,109040.0,109030.0,0.10412932]
["bitfinex-derivatives","BTCF0:USTF0",1756737124577,1.14657547,109040.0,109030.0,0.10412932]
["bitfinex-derivatives","BTCF0:USTF0",1756737125275,1.14657547,109040.0,109030.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737126282,1.50737547,109040.0,109030.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737126582,0.66589547,109040.0,109030.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737126783,1.50741547,109040.0,109030.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737127280,0.66589547,109040.0,109030.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756737127484,0.30509547,109040.0,109030.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756737127680,0.30509547,109040.0,109030.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756737128184,1.14661547,109040.0,109030.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1756737129382,0.30509547,109040.0,109030.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1756737129584,1.14665547,109040.0,109030.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1756737131381,0.30509547,109040.0,109030.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1756737131785,0.30509547,109040.0,109030.0,1.38125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737131786,0.84156,109040.0,109030.0,1.38125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737132382,0.84156,109040.0,109030.0,1.02125547]
["bitfinex-derivatives","BTCF0:USTF0",1756737132582,0.84156,109040.0,109030.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1756737132979,1.14665547,109040.0,109030.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1756737134786,1.14665547,109040.0,109030.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756737134988,0.84156,109040.0,109030.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756737135288,1.14721547,109040.0,109030.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1756737136285,1.14721547,109040.0,109030.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756737136684,0.30509547,109040.0,109030.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756737136889,1.14729547,109040.0,109030.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756737137190,1.50809547,109040.0,109030.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756737137591,2.13809547,109040.0,109020.0,0.39306807]
["bitfinex-derivatives","BTCF0:USTF0",1756737137786,0.30509547,109030.0,109020.0,0.45253807]
["bitfinex-derivatives","BTCF0:USTF0",1756737138690,1.14705547,109030.0,109020.0,0.45253807]
["bitfinex-derivatives","BTCF0:USTF0",1756737139087,1.14705547,109030.0,109020.0,0.45245807]
["bitfinex-derivatives","BTCF0:USTF0",1756737139591,1.14705547,109030.0,109020.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1756737139890,0.66589547,109050.0,109030.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737140090,1.50769547,109040.0,109030.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737140590,1.75769547,109040.0,109030.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737140988,1.75769547,109040.0,109030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756737141190,1.75769547,109040.0,109030.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756737141488,1.75805547,109040.0,109030.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756737142392,1.75805547,109040.0,109030.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1756737142589,1.45296,109040.0,109030.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756737142790,1.75805547,109040.0,109030.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756737143193,1.75805547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737143588,2.11805547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737143794,1.75805547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737144386,0.91589547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737144592,1.75781547,109040.0,109030.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756737145391,1.75781547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737145596,2.09781547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737146096,1.84781547,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737147695,1.86904858,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737148192,2.42414405,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737148791,2.11904858,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737149196,2.42414405,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737149793,1.58222405,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737150087,2.42422405,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737150991,2.42422405,109040.0,109000.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1756737151293,0.66589547,109010.0,109000.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737151496,1.81813547,109010.0,109000.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737152294,1.50813547,109010.0,109000.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737152496,1.58262393,109010.0,108990.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1756737152692,0.30509547,109000.0,108990.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756737152999,1.14733547,109000.0,108990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756737153600,1.14729547,109000.0,108990.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756737154199,1.03601547,109000.0,108990.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756737154403,1.87817547,109000.0,108990.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756737154603,1.87813547,109000.0,108990.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756737154905,1.87829547,109000.0,108990.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756737155091,1.03601547,109000.0,108990.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756737155297,1.87833547,109000.0,108990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756737155498,1.87829547,109000.0,108990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756737155693,0.73092,109000.0,108990.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756737155898,1.51745547,109000.0,108990.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756737156203,1.14741547,109000.0,108990.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756737156504,0.30521547,109000.0,108990.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756737156700,1.14745547,109000.0,108990.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756737157100,0.30521547,109000.0,108990.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756737157297,0.00012,109000.0,108990.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1756737157596,0.37958393,109010.0,109000.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1756737157801,1.22198393,109010.0,109000.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756737158001,0.91688846,109010.0,109000.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756737158198,0.91688846,109010.0,109000.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756737158199,1.58278393,109010.0,109000.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756737158901,0.43540846,109010.0,109000.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737159102,0.37970393,109010.0,109000.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756737159400,0.91716846,109010.0,109000.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756737159609,1.22258393,109010.0,109000.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756737159806,0.37970393,109010.0,109000.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756737160011,1.22258393,109010.0,109000.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756737160794,1.22358393,109010.0,109000.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756737161204,1.22362393,109010.0,109000.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1756737164008,1.57362393,109010.0,108990.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1756737164311,0.30521547,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737164510,0.66521547,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737164808,0.30521547,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737165205,0.63521547,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737165801,0.99601547,109000.0,108980.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1756737166004,1.14953547,108990.0,108980.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737166409,1.14953547,108990.0,108980.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737170710,0.30521547,108990.0,108980.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737170912,1.14889547,108990.0,108980.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737171108,2.16479094,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737171314,0.30521547,108980.0,108970.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737174816,0.30521547,108980.0,108970.0,0.45144805]
["bitfinex-derivatives","BTCF0:USTF0",1756737176211,1.23601547,108980.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737176412,0.84344,108970.0,108960.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737176720,0.66589547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737176721,1.14829547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737177019,1.14825547,108980.0,108970.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737178018,1.50905547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737178421,1.14825547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737178616,1.50905547,108980.0,108970.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756737179119,1.14825547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737179518,1.50905547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737179719,1.14825547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737179922,1.50905547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737180524,1.14825547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737180922,1.14925547,108980.0,108970.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756737181417,0.30621547,108980.0,108970.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756737181616,0.30621547,108980.0,108970.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756737181822,0.001,108980.0,108970.0,1.37260547]
["bitfinex-derivatives","BTCF0:USTF0",1756737182422,0.001,108980.0,108970.0,0.76351505]
["bitfinex-derivatives","BTCF0:USTF0",1756737182619,0.30621547,108980.0,108970.0,0.51351505]
["bitfinex-derivatives","BTCF0:USTF0",1756737182819,0.30621547,108980.0,108970.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756737183120,0.30521547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737183624,0.30521547,108980.0,108970.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737183822,0.30521547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737185225,1.14865547,108980.0,108970.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1756737185621,1.14865547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737188529,1.14565547,108980.0,108970.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756737188928,2.12645547,108980.0,108960.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756737189227,2.12645547,108980.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737189228,0.30509547,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737189829,0.30509547,108970.0,108960.0,0.09071151]
["bitfinex-derivatives","BTCF0:USTF0",1756737190024,0.30509547,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737190225,0.66589547,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737192621,0.66589547,108970.0,108960.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756737192825,1.23589547,108970.0,108950.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1756737193027,1.14801547,108960.0,108950.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1756737193325,1.14801547,108960.0,108950.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756737193826,1.14801547,108960.0,108950.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737194028,1.14801547,108960.0,108950.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756737194222,1.14801547,108960.0,108940.0,0.42556612]
["bitfinex-derivatives","BTCF0:USTF0",1756737194223,1.45311094,108960.0,108940.0,0.37009595]
["bitfinex-derivatives","BTCF0:USTF0",1756737194427,0.66589547,108950.0,108930.0,0.50843505]
["bitfinex-derivatives","BTCF0:USTF0",1756737194629,1.14777547,108940.0,108930.0,0.50843505]
["bitfinex-derivatives","BTCF0:USTF0",1756737194830,1.14777547,108940.0,108930.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756737195029,1.50861547,108950.0,108940.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737195229,0.66589547,108960.0,108940.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756737195428,0.84296,108960.0,108950.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1756737195631,0.3608,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737195830,1.67987434,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737196228,0.83695434,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737196432,0.99308,108970.0,108960.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756737196633,1.29817547,108970.0,108960.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737197429,1.50897547,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737197732,2.39407094,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737198031,2.41512851,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737199131,1.32204851,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737199433,1.86055304,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737199626,2.16564851,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737199828,1.57204851,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737200024,2.11063304,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737200230,2.11059304,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737200833,2.41568851,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737203145,1.80541757,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737203439,2.41560851,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737207434,2.41560851,108970.0,108930.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1756737207635,0.30509547,108940.0,108930.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756737207936,1.49177547,108940.0,108930.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756737208131,0.30509547,108940.0,108930.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737208336,1.15173547,108940.0,108930.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737209143,1.15169547,108940.0,108930.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737209342,0.30509547,108940.0,108930.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737209648,1.15157547,108940.0,108930.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737210048,1.22432023,108940.0,108930.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756737210539,1.23032023,108940.0,108930.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756737210840,1.23032023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737211344,1.59112023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737212140,1.28602476,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737212348,1.59112023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737212640,1.28602476,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737212947,1.59112023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737213143,0.74464023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737213347,0.38384023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737213646,1.59256023,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737214844,0.92674476,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737215046,0.92662476,108940.0,108930.0,0.99852547]
["bitfinex-derivatives","BTCF0:USTF0",1756737215242,0.92662476,108940.0,108930.0,1.30852547]
["bitfinex-derivatives","BTCF0:USTF0",1756737215243,0.006,108940.0,108930.0,1.30852547]
["bitfinex-derivatives","BTCF0:USTF0",1756737215444,0.006,108940.0,108930.0,1.40031997]
["bitfinex-derivatives","BTCF0:USTF0",1756737216141,0.006,108940.0,108930.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1756737216344,0.006,108940.0,108930.0,1.04343]
["bitfinex-derivatives","BTCF0:USTF0",1756737216647,0.006,108940.0,108930.0,1.05343]
["bitfinex-derivatives","BTCF0:USTF0",1756737217043,0.31109547,108940.0,108930.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1756737217242,0.31109547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737217243,1.01561547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737217448,0.71052,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737217741,1.01561547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737219049,1.09023979,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737219249,0.38571979,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737219447,0.08062432,108940.0,108930.0,1.01343]
["bitfinex-derivatives","BTCF0:USTF0",1756737219646,0.92874432,108940.0,108930.0,1.07343]
["bitfinex-derivatives","BTCF0:USTF0",1756737219947,0.006,108940.0,108930.0,1.37852547]
["bitfinex-derivatives","BTCF0:USTF0",1756737220145,0.006,108940.0,108930.0,1.47031997]
["bitfinex-derivatives","BTCF0:USTF0",1756737220342,0.006,108940.0,108930.0,1.37852547]
["bitfinex-derivatives","BTCF0:USTF0",1756737220647,0.006,108940.0,108930.0,1.07343]
["bitfinex-derivatives","BTCF0:USTF0",1756737220952,0.31109547,108940.0,108930.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1756737221340,0.31109547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737221741,0.31109547,108940.0,108930.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1756737222050,0.31109547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737222835,0.67189547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737223241,0.31309547,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737223541,0.3858696,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737223947,1.2347896,108940.0,108930.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756737224251,1.2347896,108940.0,108930.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756737225045,1.2347896,108940.0,108930.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756737225354,0.008,108940.0,108930.0,1.41560052]
["bitfinex-derivatives","BTCF0:USTF0",1756737225842,0.30509547,108960.0,108930.0,1.41560052]
["bitfinex-derivatives","BTCF0:USTF0",1756737225843,0.33635547,108970.0,108960.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756737226046,1.52621156,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737226250,1.34621156,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737226452,1.41902431,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737227154,1.39788822,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737227353,1.41882918,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737227651,1.39788822,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737228053,1.47511956,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737228454,1.49605513,108970.0,108960.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737228649,1.49605513,108970.0,108960.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756737229259,1.47511956,108970.0,108960.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756737229552,1.72511956,108970.0,108950.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1756737229853,0.41558681,108960.0,108950.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756737230048,1.26442681,108960.0,108950.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756737230253,0.00792,108950.0,108940.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756737230453,0.41558681,108950.0,108940.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756737230964,1.26434681,108950.0,108940.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737232459,1.26434681,108950.0,108940.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756737232664,0.84868,108950.0,108940.0,0.8501661]
["bitfinex-derivatives","BTCF0:USTF0",1756737232958,0.41558681,108960.0,108950.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1756737233157,1.26402681,108960.0,108950.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1756737233349,0.41558681,108960.0,108950.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1756737233550,0.8819,108960.0,108950.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1756737234258,0.8819,108960.0,108950.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756737234466,1.26422681,108960.0,108950.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756737235360,1.26422681,108960.0,108950.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737235556,1.61710681,108960.0,108940.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756737235761,0.41558681,108950.0,108940.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756737237660,0.41558681,108960.0,108950.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756737237858,1.26514681,108960.0,108950.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756737238055,1.62594681,108960.0,108940.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1756737238256,0.41558681,108950.0,108940.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1756737238852,0.41558681,108950.0,108940.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1756737239058,0.41558681,108950.0,108940.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756737239253,0.42484666,108950.0,108940.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756737239653,0.41558681,108950.0,108940.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737239862,1.26490681,108950.0,108940.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737240766,1.26534681,108950.0,108940.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737241764,0.41558681,108950.0,108940.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737242166,1.26546681,108950.0,108940.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756737244268,1.26546681,108950.0,108940.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756737244469,0.41558681,108950.0,108940.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756737244869,1.26514681,108950.0,108940.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756737245769,0.41558681,108950.0,108940.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756737245975,0.3608,108960.0,108950.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756737245976,0.88302,108960.0,108950.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756737246175,0.88302,108960.0,108950.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756737246471,0.03326,108960.0,108950.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756737246770,0.88294,108960.0,108950.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756737246962,1.26526681,108960.0,108950.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756737248063,0.88294,108960.0,108950.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756737248268,1.18881995,108960.0,108950.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1756737249470,0.33913995,108960.0,108950.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1756737249776,0.4119527,108970.0,108960.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756737249972,0.03326,108970.0,108960.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737250473,0.09943737,108970.0,108960.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1756737250679,0.02534,108970.0,108960.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1756737250882,1.26494531,108980.0,108970.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756737251179,1.31494531,108980.0,108970.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1756737251475,0.93266,108980.0,108970.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737251680,0.03326,108980.0,108970.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1756737251978,0.88254,108980.0,108970.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737252368,0.88254,108980.0,108970.0,0.45605597]
["bitfinex-derivatives","BTCF0:USTF0",1756737252571,1.26474531,108980.0,108970.0,0.45605597]
["bitfinex-derivatives","BTCF0:USTF0",1756737252875,1.26474531,108980.0,108970.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737253079,1.26474531,108980.0,108970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756737254681,1.33642118,108980.0,108970.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756737254975,0.00792,108960.0,108950.0,0.44104505]
["bitfinex-derivatives","BTCF0:USTF0",1756737255181,1.26490531,108960.0,108950.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737255386,1.26490531,108960.0,108950.0,0.46995205]
["bitfinex-derivatives","BTCF0:USTF0",1756737255882,1.26490531,108960.0,108950.0,0.36976205]
["bitfinex-derivatives","BTCF0:USTF0",1756737256074,1.26490531,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737256474,0.00792,108950.0,108940.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1756737256680,0.41546531,108950.0,108940.0,0.51275505]
["bitfinex-derivatives","BTCF0:USTF0",1756737257978,0.41546531,108950.0,108940.0,0.47552505]
["bitfinex-derivatives","BTCF0:USTF0",1756737258382,0.41546531,108950.0,108940.0,0.52192605]
["bitfinex-derivatives","BTCF0:USTF0",1756737260486,0.41546531,108950.0,108940.0,0.47552505]
["bitfinex-derivatives","BTCF0:USTF0",1756737260689,0.41546531,108950.0,108940.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756737261388,0.41546531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737261585,0.41546531,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737262489,0.41546531,108950.0,108940.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756737262993,0.41546531,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737263994,1.26474531,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737264390,1.26474531,108950.0,108940.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1756737264590,0.41546531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737264787,1.26450531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737264982,1.26450531,108950.0,108940.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756737265188,1.26450531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737266191,1.26434531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737266388,0.41546531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737266593,1.26454531,108950.0,108940.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1756737266892,1.26454531,108950.0,108940.0,0.49675]
["bitfinex-derivatives","BTCF0:USTF0",1756737269996,1.26454531,108950.0,108940.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1756737272492,1.26454531,108950.0,108940.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756737272693,1.26454531,108950.0,108940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756737273095,1.26454531,108950.0,108940.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1756737273397,1.26454531,108950.0,108940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756737273398,2.22534531,108950.0,108940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756737274101,2.14919886,108950.0,108940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756737275998,2.22568748,108950.0,108940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756737279901,1.86352748,108950.0,108940.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756737280100,1.87416748,108950.0,108940.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1756737280498,1.51336748,108950.0,108940.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1756737280998,1.51336748,108950.0,108940.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756737281503,0.41580748,108950.0,108940.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756737281696,1.26308748,108950.0,108940.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1756737281895,1.26312748,108950.0,108940.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1756737282403,0.87258,108950.0,108940.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1756737282703,0.8805,108950.0,108940.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1756737282902,0.8805,108950.0,108940.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1756737283103,0.8805,108950.0,108940.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1756737283494,0.8805,108950.0,108940.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1756737283700,1.26304748,108950.0,108940.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1756737284299,1.26304748,108950.0,108940.0,0.39982505]
["bitfinex-derivatives","BTCF0:USTF0",1756737284499,1.26304748,108950.0,108940.0,0.11538505]
["bitfinex-derivatives","BTCF0:USTF0",1756737284703,1.26304748,108950.0,108940.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756737284902,1.62384748,108950.0,108940.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756737285296,1.62384748,108950.0,108940.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756737285503,1.62384748,108950.0,108940.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756737285699,1.62384748,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756737286009,2.20384748,108950.0,108940.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756737286604,1.26324748,108950.0,108940.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756737286805,1.26316748,108950.0,108940.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1756737287009,1.26316748,108950.0,108940.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1756737287209,1.26316748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737287508,1.62396748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737287804,0.41580748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737288109,1.26316748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737288305,0.41580748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737288510,1.26300748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737289113,1.62380748,108950.0,108940.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1756737289415,1.62380748,108950.0,108940.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756737289714,1.62380748,108950.0,108940.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756737289911,1.96380748,108950.0,108940.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756737291615,2.21380748,108950.0,108940.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1756737291807,2.21380748,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737292012,2.2347443,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737292212,1.1375443,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737292410,1.9844643,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737292610,1.1375443,108950.0,108940.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1756737292810,0.03326,108950.0,108940.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1756737293010,1.26264748,108950.0,108940.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1756737293207,1.26264748,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737293915,1.26264748,108950.0,108940.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756737294118,0.8801,108950.0,108940.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756737294415,1.26264748,108950.0,108940.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756737294610,1.62344748,108950.0,108940.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756737295215,1.61264748,108950.0,108940.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1756737295619,1.61264748,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737295620,2.22344748,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737295819,2.24438363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737296713,2.24458363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737297109,1.39754363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737297309,2.24466363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737297819,2.24966363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737298621,2.25166363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737299317,2.00166363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737300523,2.00066363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737301021,1.15354363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737301226,2.00014363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737301818,2.25014363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737302018,2.24814363,108950.0,108940.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756737302324,2.25214363,108950.0,108940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756737303818,2.25266363,108950.0,108940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756737304328,2.24866363,108950.0,108940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756737304517,2.25366363,108950.0,108940.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756737305425,2.25366363,108950.0,108910.0,0.06600505]
["bitfinex-derivatives","BTCF0:USTF0",1756737305426,2.24574363,108950.0,108910.0,0.06600505]
["bitfinex-derivatives","BTCF0:USTF0",1756737305628,0.38254748,108920.0,108910.0,0.14886505]
["bitfinex-derivatives","BTCF0:USTF0",1756737305925,1.15284339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737306123,0.30612339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737306329,1.15284339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737306745,1.52284339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737307025,1.15284339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737307414,1.15280339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737307618,0.30612339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737307819,1.15328339,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737308230,1.22554216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737308727,1.22550216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737308928,1.22650216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737309228,1.22650216,108920.0,108900.0,0.16479505]
["bitfinex-derivatives","BTCF0:USTF0",1756737309229,1.58730216,108920.0,108900.0,0.16479505]
["bitfinex-derivatives","BTCF0:USTF0",1756737309426,0.30612339,108910.0,108900.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756737309729,0.92037877,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737310120,1.28117877,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737310524,1.28217877,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737310829,1.58830216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737311222,1.58730216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737311932,1.95730216,108920.0,108910.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756737312231,1.58830216,108920.0,108900.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1756737312423,0.30612339,108910.0,108900.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1756737313926,0.30612339,108910.0,108900.0,0.75859]
["bitfinex-derivatives","BTCF0:USTF0",1756737315535,0.30612339,108910.0,108900.0,1.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756737315734,0.30612339,108910.0,108900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1756737316535,0.30612339,108910.0,108900.0,0.75859]
["bitfinex-derivatives","BTCF0:USTF0",1756737316737,0.30612339,108910.0,108900.0,0.75959]
["bitfinex-derivatives","BTCF0:USTF0",1756737317637,1.28017877,108920.0,108900.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1756737317837,0.30612339,108910.0,108900.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1756737318437,0.30612339,108910.0,108900.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1756737319335,1.28017877,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737319532,1.92630216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737320640,1.92630216,108920.0,108910.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756737321327,1.92630216,108920.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756737321328,2.48242555,108920.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756737321638,0.97304678,108910.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756737321833,1.32304678,108910.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756737322040,1.57304678,108910.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756737322835,2.42208678,108910.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756737323041,0.30612339,108910.0,108900.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756737323230,0.30612339,108910.0,108900.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756737323427,1.51604339,108910.0,108900.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756737323634,0.30612339,108910.0,108900.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756737323833,0.74018216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737324034,1.65826216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737324237,0.92257877,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737324538,1.22870216,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737324934,0.07325877,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737325142,1.22870216,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737325330,1.22870216,108920.0,108910.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737325733,1.22870216,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737325933,1.3052124,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737326235,0.92257877,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737326431,0.001,108920.0,108910.0,1.54810493]
["bitfinex-derivatives","BTCF0:USTF0",1756737326839,0.001,108920.0,108910.0,1.61410998]
["bitfinex-derivatives","BTCF0:USTF0",1756737327634,0.3608,108950.0,108940.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756737327635,0.36818,108950.0,108940.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756737327838,1.13081363,108950.0,108940.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737328035,1.98137363,108950.0,108940.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737328841,1.24053363,108950.0,108940.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737329248,1.24053363,108950.0,108940.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756737329438,0.00838,108940.0,108930.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737329634,0.39101363,108940.0,108930.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756737330335,0.00838,108930.0,108920.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756737330539,1.24149363,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737331237,0.00838,108920.0,108910.0,0.50959003]
["bitfinex-derivatives","BTCF0:USTF0",1756737331440,0.39101363,108920.0,108910.0,0.50959003]
["bitfinex-derivatives","BTCF0:USTF0",1756737331837,0.00838,108920.0,108910.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756737333143,0.3628,108940.0,108920.0,0.06918007]
["bitfinex-derivatives","BTCF0:USTF0",1756737333344,0.01678,108980.0,108970.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756737333544,0.004,109000.0,108970.0,1.63885443]
["bitfinex-derivatives","BTCF0:USTF0",1756737333845,0.3608,109020.0,109000.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756737333846,0.48266,109010.0,109000.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756737334036,0.81588,109010.0,109000.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756737334236,0.05,109010.0,109000.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1756737334437,0.05,109010.0,109000.0,0.46754967]
["bitfinex-derivatives","BTCF0:USTF0",1756737334644,0.004,109020.0,109010.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756737334645,0.01678,109020.0,109010.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1756737334848,0.01678,109030.0,109020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1756737335148,0.35678,109030.0,109020.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1756737335743,0.01678,109030.0,109020.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1756737336043,0.01678,109030.0,109020.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756737336451,0.01678,109030.0,109020.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756737337044,0.01778,109030.0,109020.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756737337446,0.01778,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737337447,0.01678,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737337641,1.25229363,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737337842,1.25229363,109020.0,109010.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1756737338149,0.86966,109020.0,109010.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756737338549,0.86966,109020.0,109010.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1756737338749,0.86966,109020.0,109010.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1756737339451,0.86966,109020.0,109010.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756737339746,0.01678,109010.0,109000.0,0.1355299]
["bitfinex-derivatives","BTCF0:USTF0",1756737339946,0.01678,109010.0,109000.0,0.5326199]
["bitfinex-derivatives","BTCF0:USTF0",1756737340137,0.01678,109010.0,109000.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1756737340338,0.01678,109000.0,108990.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756737340645,0.86938,109000.0,108990.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756737340845,1.24801363,109000.0,108980.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1756737341151,0.01678,108990.0,108980.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756737341844,0.01678,108990.0,108980.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756737342240,0.01678,108990.0,108980.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756737342641,0.01678,108990.0,108980.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1756737342846,0.86942,108990.0,108980.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1756737343048,0.86942,108990.0,108980.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756737343639,0.87042,108990.0,108980.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1756737344347,1.25305363,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737344546,0.004,108980.0,108970.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1756737344747,0.01678,108980.0,108970.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756737346344,0.01678,108980.0,108970.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1756737346749,0.01678,108980.0,108970.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756737347463,0.01778,108980.0,108970.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1756737347647,0.001,108980.0,108970.0,0.89930363]
["bitfinex-derivatives","BTCF0:USTF0",1756737347850,0.85252,108990.0,108980.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1756737348158,0.38178,109010.0,109000.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756737348357,1.32494,109010.0,109000.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756737348850,0.09,109010.0,109000.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1756737349057,0.94312,109010.0,109000.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1756737349254,0.9641,109010.0,109000.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1756737349554,1.70753363,109010.0,109000.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756737349956,1.70753363,109010.0,109000.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1756737350151,0.9641,109010.0,109000.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1756737350352,0.85332,109010.0,109000.0,0.55198363]
["bitfinex-derivatives","BTCF0:USTF0",1756737350562,0.85332,109010.0,109000.0,0.91278363]
["bitfinex-derivatives","BTCF0:USTF0",1756737350759,0.85332,109010.0,109000.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1756737351057,0.86131,109010.0,109000.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1756737351359,0.87031,109010.0,109000.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1756737351763,0.8783,109010.0,109000.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1756737351964,1.51093363,109010.0,109000.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756737352361,1.50693363,109010.0,109000.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1756737352562,1.50893363,109010.0,109000.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1756737353569,1.55893363,109010.0,109000.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1756737353770,0.053,109010.0,109000.0,0.91278363]
["bitfinex-derivatives","BTCF0:USTF0",1756737355974,0.06099,109010.0,109000.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1756737357177,0.053,109010.0,109000.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1756737361378,0.053,109010.0,109000.0,0.91278363]
["bitfinex-derivatives","BTCF0:USTF0",1756737361582,0.06099,109010.0,109000.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1756737362280,0.053,109010.0,109000.0,0.53015]
["bitfinex-derivatives","BTCF0:USTF0",1756737363079,0.07398,109010.0,109000.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1756737363578,0.06099,109010.0,109000.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1756737363975,0.053,109010.0,109000.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1756737364681,0.07398,109010.0,109000.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1756737364880,0.06099,109010.0,109000.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1756737365381,0.053,109010.0,109000.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1756737367383,1.08266258,109010.0,108990.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756737367584,1.25773363,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737367986,0.89534717,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737368485,1.86853363,109000.0,108990.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756737368675,1.88878159,109000.0,108990.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756737369374,1.88878159,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737370378,0.005,108990.0,108980.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756737370581,0.005,108990.0,108980.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756737370582,0.42385809,108990.0,108980.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756737371080,0.42385809,108990.0,108980.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756737371683,0.02024446,108990.0,108980.0,0.82556363]
["bitfinex-derivatives","BTCF0:USTF0",1756737371879,1.21532,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737371880,0.8755,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737372078,1.25653957,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737372376,1.63917321,109000.0,108990.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756737372585,1.26029958,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737372780,1.64293321,109000.0,108990.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737372981,0.005,108990.0,108980.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756737373180,0.00799,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737373684,0.02098,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737373885,0.40361363,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737374086,0.42384915,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737374385,0.42684915,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737375085,0.42384915,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737375286,0.42584915,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737375688,0.42584915,108990.0,108980.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1756737376286,0.42584915,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737376492,0.04321552,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737376682,0.04521552,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737377882,0.04621552,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737378490,0.02523552,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737378790,0.86959,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737378986,0.86559,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737379192,0.86759,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737379386,0.86751,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737379586,0.8805,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737380188,0.88034,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737380989,0.86727,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737381189,0.85912,108990.0,108980.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756737382496,0.85892,108990.0,108980.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1756737382690,0.85792,108990.0,108980.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1756737382996,0.8769,108990.0,108980.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1756737383296,0.8779,108990.0,108980.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1756737384091,0.85668,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737384591,0.8568,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737385194,0.8568,108990.0,108980.0,0.7856824]
["bitfinex-derivatives","BTCF0:USTF0",1756737385195,0.001,108990.0,108980.0,0.7856824]
["bitfinex-derivatives","BTCF0:USTF0",1756737385390,0.001,108990.0,108980.0,1.16831603]
["bitfinex-derivatives","BTCF0:USTF0",1756737385991,0.02198,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737386293,0.001,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737386498,0.85724,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737388502,0.001,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737388699,0.85676,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737388996,0.86975,108990.0,108980.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1756737389298,0.87774,108990.0,108980.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1756737389796,0.87774,108990.0,108980.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1756737390389,0.87774,108990.0,108980.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1756737390896,0.87774,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737390897,1.26037363,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737391395,1.51037363,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737393001,1.88048723,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737394393,2.25048723,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737394700,2.22048723,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737394903,2.24074661,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737395293,2.31480096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737395795,1.97352096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737397792,1.97352096,108990.0,108980.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756737398698,2.29352096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737398895,2.28352096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737399096,1.97352096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737399400,2.32352096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737399794,1.97352096,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737399996,2.35352096,108990.0,108960.0,0.53819871]
["bitfinex-derivatives","BTCF0:USTF0",1756737400197,0.01678,108970.0,108960.0,0.58587871]
["bitfinex-derivatives","BTCF0:USTF0",1756737400508,1.25345363,108970.0,108960.0,0.51187003]
["bitfinex-derivatives","BTCF0:USTF0",1756737400700,1.25345363,108970.0,108960.0,0.47441003]
["bitfinex-derivatives","BTCF0:USTF0",1756737401208,1.25345363,108970.0,108960.0,0.51187003]
["bitfinex-derivatives","BTCF0:USTF0",1756737401209,0.39941363,108970.0,108960.0,0.51187003]
["bitfinex-derivatives","BTCF0:USTF0",1756737401502,1.25337363,108970.0,108960.0,0.51187003]
["bitfinex-derivatives","BTCF0:USTF0",1756737401702,1.25337363,108970.0,108960.0,0.51287003]
["bitfinex-derivatives","BTCF0:USTF0",1756737402402,1.25337363,108970.0,108960.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1756737402799,1.61417363,108970.0,108960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737402998,1.61544155,108970.0,108960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737404300,1.61844155,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737404599,0.01678,108960.0,108950.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1756737405101,0.01813505,108960.0,108950.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1756737405304,0.40076868,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737405500,0.40085581,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737406004,0.01822218,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737407104,0.01830931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737407295,0.87206931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737408104,0.87506931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737408305,0.02430931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737408503,0.87782931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737408909,0.87754931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737409102,0.87454931,108960.0,108950.0,0.53539203]
["bitfinex-derivatives","BTCF0:USTF0",1756737409305,0.87654931,108960.0,108950.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1756737409502,0.87654931,108960.0,108950.0,0.53539203]
["bitfinex-derivatives","BTCF0:USTF0",1756737409911,0.87254931,108960.0,108950.0,0.53539203]
["bitfinex-derivatives","BTCF0:USTF0",1756737410407,0.87654931,108960.0,108950.0,0.53539203]
["bitfinex-derivatives","BTCF0:USTF0",1756737410707,0.00452931,108960.0,108950.0,0.78539203]
["bitfinex-derivatives","BTCF0:USTF0",1756737410901,0.37844,108980.0,108970.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756737411102,0.8072,108980.0,108970.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737411503,0.38808,108980.0,108970.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737411811,0.88901,108990.0,108980.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737412604,0.8668,108990.0,108980.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737413003,0.88897,108990.0,108980.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737413604,0.88997,108990.0,108980.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737414005,0.89123467,108990.0,108980.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737416011,0.89123467,108990.0,108980.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756737416206,0.00226467,108990.0,108980.0,1.45857363]
["bitfinex-derivatives","BTCF0:USTF0",1756737416411,0.00226467,108990.0,108980.0,1.20857363]
["bitfinex-derivatives","BTCF0:USTF0",1756737417111,0.00226467,108990.0,108980.0,1.30032653]
["bitfinex-derivatives","BTCF0:USTF0",1756737417410,0.00226467,108990.0,108980.0,1.61625656]
["bitfinex-derivatives","BTCF0:USTF0",1756737418112,0.00226467,108990.0,108980.0,1.52450366]
["bitfinex-derivatives","BTCF0:USTF0",1756737418713,0.00226467,108990.0,108980.0,1.55232683]
["bitfinex-derivatives","BTCF0:USTF0",1756737419012,0.00226467,108990.0,108980.0,1.61825686]
["bitfinex-derivatives","BTCF0:USTF0",1756737419206,0.00126467,108990.0,108980.0,1.36825686]
["bitfinex-derivatives","BTCF0:USTF0",1756737419606,0.00126467,108990.0,108980.0,1.36725686]
["bitfinex-derivatives","BTCF0:USTF0",1756737419805,2.8577,109010.0,109000.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1756737420006,2.88315,109010.0,109000.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1756737420708,0.05,109010.0,109000.0,1.31419003]
["bitfinex-derivatives","BTCF0:USTF0",1756737420915,0.05,109010.0,109000.0,1.56419003]
["bitfinex-derivatives","BTCF0:USTF0",1756737422812,0.0125,109010.0,109000.0,1.56419003]
["bitfinex-derivatives","BTCF0:USTF0",1756737423018,0.05798,109030.0,109020.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737423209,0.04819,109030.0,109020.0,1.29029313]
["bitfinex-derivatives","BTCF0:USTF0",1756737423409,0.9358,109040.0,109030.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737423817,0.9358,109040.0,109030.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756737424110,0.9358,109040.0,109030.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737424314,0.9358,109040.0,109030.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756737424506,0.9358,109040.0,109030.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737426716,0.9408,109040.0,109030.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737427704,0.9448,109040.0,109030.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756737428119,0.05719,109040.0,109030.0,0.90338577]
["bitfinex-derivatives","BTCF0:USTF0",1756737428316,0.009,109040.0,109030.0,1.60509687]
["bitfinex-derivatives","BTCF0:USTF0",1756737428811,0.009,109040.0,109030.0,2.46626233]
["bitfinex-derivatives","BTCF0:USTF0",1756737430216,0.009,109040.0,109030.0,2.46610233]
["bitfinex-derivatives","BTCF0:USTF0",1756737430909,0.0442,109040.0,109030.0,1.16235123]
["bitfinex-derivatives","BTCF0:USTF0",1756737431215,0.009,109040.0,109030.0,2.10602233]
["bitfinex-derivatives","BTCF0:USTF0",1756737431613,0.009,109040.0,109030.0,2.48602233]
["bitfinex-derivatives","BTCF0:USTF0",1756737431812,0.009,109040.0,109030.0,2.12602233]
["bitfinex-derivatives","BTCF0:USTF0",1756737433517,0.009,109040.0,109030.0,2.47602233]
["bitfinex-derivatives","BTCF0:USTF0",1756737434814,0.0352,109060.0,109040.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1756737435020,0.08191,109060.0,109050.0,0.91884783]
["bitfinex-derivatives","BTCF0:USTF0",1756737435224,0.04671,109060.0,109050.0,0.91884783]
["bitfinex-derivatives","BTCF0:USTF0",1756737435416,0.08191,109070.0,109060.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756737435615,0.04671,109070.0,109060.0,0.82715363]
["bitfinex-derivatives","BTCF0:USTF0",1756737436525,0.08191,109070.0,109060.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756737436818,0.08191,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737437218,0.08191,109070.0,109060.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756737437615,0.08191,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737438216,0.08191,109070.0,109060.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756737438721,0.08191,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737438915,0.33191,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737439220,0.08191,109060.0,109050.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756737439422,0.46454363,109060.0,109050.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756737439719,0.08191,109060.0,109050.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756737440022,0.08191,109060.0,109050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737440415,0.08191,109060.0,109050.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756737440615,0.33191,109060.0,109050.0,0.82715363]
["bitfinex-derivatives","BTCF0:USTF0",1756737441117,0.33191,109060.0,109050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737441517,0.33291,109060.0,109050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737442120,0.71554363,109060.0,109050.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756737442511,0.71754363,109060.0,109050.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756737442718,0.08491,109060.0,109050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737442914,0.93719,109060.0,109050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737443715,0.0352,109050.0,109040.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1756737444021,0.08191,109050.0,109040.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756737446521,0.08191,109060.0,109050.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737446722,0.08191,109070.0,109060.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1756737446924,0.08191,109070.0,109060.0,0.82715363]
["bitfinex-derivatives","BTCF0:USTF0",1756737447522,0.08191,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737448828,0.08491,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737450229,0.1051498,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737450931,0.1081498,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737451232,0.10916348,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737452233,0.10966738,109070.0,109060.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756737453035,0.07446738,109070.0,109060.0,0.46635363]
["bitfinex-derivatives","BTCF0:USTF0",1756737453234,0.02775738,109070.0,109060.0,0.82715363]
["bitfinex-derivatives","BTCF0:USTF0",1756737453618,0.02775738,109070.0,109060.0,0.91883943]
["bitfinex-derivatives","BTCF0:USTF0",1756737453823,0.00751758,109070.0,109060.0,0.91883943]
["bitfinex-derivatives","BTCF0:USTF0",1756737454218,0.00751758,109070.0,109060.0,0.82455892]
["bitfinex-derivatives","BTCF0:USTF0",1756737454521,0.08942758,109070.0,109060.0,0.82455892]
["bitfinex-derivatives","BTCF0:USTF0",1756737454932,0.08942758,109070.0,109060.0,0.44192529]
["bitfinex-derivatives","BTCF0:USTF0",1756737455134,0.10969686,109070.0,109060.0,0.44192529]
["bitfinex-derivatives","BTCF0:USTF0",1756737455530,0.49233049,109070.0,109060.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756737455826,0.49233049,109070.0,109060.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756737456131,0.08049,109060.0,109050.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756737456331,0.08200758,109060.0,109050.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756737457830,0.08400758,109060.0,109050.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756737458230,0.10529505,109060.0,109050.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756737458632,0.08500758,109060.0,109050.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756737459132,0.00451758,109060.0,109050.0,0.83719125]
["bitfinex-derivatives","BTCF0:USTF0",1756737459528,0.00451758,109060.0,109050.0,1.28888545]
["bitfinex-derivatives","BTCF0:USTF0",1756737460332,0.00451758,109060.0,109050.0,1.33834794]
["bitfinex-derivatives","BTCF0:USTF0",1756737460629,2.80194095,109090.0,109060.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1756737460630,2.3333,109090.0,109060.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1756737460831,3.25089324,109090.0,109080.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737461331,0.46141324,109090.0,109080.0,0.46235125]
["bitfinex-derivatives","BTCF0:USTF0",1756737461931,0.06679324,109090.0,109080.0,0.82315125]
["bitfinex-derivatives","BTCF0:USTF0",1756737462229,0.07279324,109090.0,109080.0,0.82315125]
["bitfinex-derivatives","BTCF0:USTF0",1756737462838,0.02612324,109090.0,109080.0,0.92378236]
["bitfinex-derivatives","BTCF0:USTF0",1756737463044,0.40747,109120.0,109110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756737463331,1.16439,109120.0,109110.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756737463640,1.19821,109120.0,109110.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756737464537,1.19821,109120.0,109110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756737464837,1.57982125,109120.0,109100.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1756737465538,1.58282125,109120.0,109100.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1756737465732,1.58282125,109120.0,109110.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756737465938,1.20421,109120.0,109110.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737466138,1.58282125,109120.0,109090.0,0.74241125]
["bitfinex-derivatives","BTCF0:USTF0",1756737466331,0.08049,109110.0,109100.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737469440,0.04767,109110.0,109090.0,0.84812083]
["bitfinex-derivatives","BTCF0:USTF0",1756737469642,0.08049,109100.0,109090.0,0.89482083]
["bitfinex-derivatives","BTCF0:USTF0",1756737469842,0.04667,109100.0,109090.0,0.89482083]
["bitfinex-derivatives","BTCF0:USTF0",1756737470043,0.02265,109100.0,109090.0,0.89482083]
["bitfinex-derivatives","BTCF0:USTF0",1756737471738,0.93161,109110.0,109100.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737472945,0.93061,109110.0,109100.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737473342,0.93161,109110.0,109100.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737475735,0.93361,109110.0,109100.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737478152,0.93361,109110.0,109100.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756737478651,0.93361,109110.0,109100.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737479256,0.09549,109100.0,109090.0,0.07166958]
["bitfinex-derivatives","BTCF0:USTF0",1756737479444,0.40050477,109100.0,109080.0,0.75825776]
["bitfinex-derivatives","BTCF0:USTF0",1756737479644,0.03382,109090.0,109080.0,0.80495776]
["bitfinex-derivatives","BTCF0:USTF0",1756737479849,0.08049,109090.0,109080.0,0.80495776]
["bitfinex-derivatives","BTCF0:USTF0",1756737480344,1.23386477,109090.0,109080.0,0.41024098]
["bitfinex-derivatives","BTCF0:USTF0",1756737480550,1.48386477,109090.0,109080.0,0.04944098]
["bitfinex-derivatives","BTCF0:USTF0",1756737480743,0.08049,109080.0,109070.0,0.41024098]
["bitfinex-derivatives","BTCF0:USTF0",1756737481346,0.04667,109080.0,109070.0,0.79599575]
["bitfinex-derivatives","BTCF0:USTF0",1756737481749,0.54145,109090.0,109080.0,0.1724092]
["bitfinex-derivatives","BTCF0:USTF0",1756737481954,0.04667,109090.0,109080.0,0.91451107]
["bitfinex-derivatives","BTCF0:USTF0",1756737482147,0.93017,109100.0,109090.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756737482352,0.08149,109100.0,109090.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756737482648,0.08149,109100.0,109090.0,1.07284187]
["bitfinex-derivatives","BTCF0:USTF0",1756737482852,0.001,109100.0,109090.0,1.07284187]
["bitfinex-derivatives","BTCF0:USTF0",1756737483061,0.8827,109110.0,109090.0,1.03880187]
["bitfinex-derivatives","BTCF0:USTF0",1756737483257,0.02265,109100.0,109090.0,0.83824285]
["bitfinex-derivatives","BTCF0:USTF0",1756737483653,0.02265,109100.0,109090.0,0.87228285]
["bitfinex-derivatives","BTCF0:USTF0",1756737484247,0.02365,109100.0,109090.0,0.94719314]
["bitfinex-derivatives","BTCF0:USTF0",1756737484453,0.02365,109100.0,109090.0,1.28719314]
["bitfinex-derivatives","BTCF0:USTF0",1756737484650,0.001,109100.0,109090.0,1.19719314]
["bitfinex-derivatives","BTCF0:USTF0",1756737484852,0.001,109100.0,109090.0,1.53719314]
["bitfinex-derivatives","BTCF0:USTF0",1756737485047,0.001,109100.0,109090.0,1.62885394]
["bitfinex-derivatives","BTCF0:USTF0",1756737485454,0.03662,109120.0,109100.0,0.0916506]
["bitfinex-derivatives","BTCF0:USTF0",1756737485756,0.08534,109120.0,109110.0,0.46181187]
["bitfinex-derivatives","BTCF0:USTF0",1756737486351,0.08534,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737486752,0.04872,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737487255,0.08534,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737487457,0.08734,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737487656,0.05072,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737488361,0.08734,109120.0,109110.0,0.87192262]
["bitfinex-derivatives","BTCF0:USTF0",1756737488660,0.08734,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737488860,0.05072,109120.0,109110.0,0.82261187]
["bitfinex-derivatives","BTCF0:USTF0",1756737489159,0.004,109120.0,109110.0,2.41200662]
["bitfinex-derivatives","BTCF0:USTF0",1756737489354,0.004,109120.0,109110.0,1.21356662]
["bitfinex-derivatives","BTCF0:USTF0",1756737489556,0.004,109120.0,109110.0,1.12192262]
["bitfinex-derivatives","BTCF0:USTF0",1756737489755,0.04062,109120.0,109110.0,1.12192262]
["bitfinex-derivatives","BTCF0:USTF0",1756737489959,0.03862,109120.0,109110.0,1.12292262]
["bitfinex-derivatives","BTCF0:USTF0",1756737490156,0.002,109120.0,109110.0,0.49162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737490362,0.08734,109120.0,109110.0,0.49162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737490560,0.08534,109120.0,109110.0,0.49162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737490752,0.08834,109120.0,109110.0,0.49162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737491060,1.56812187,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737491257,1.88755691,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737491562,0.95675691,109120.0,109110.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756737491865,0.95375691,109120.0,109110.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756737492060,0.10527691,109120.0,109110.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756737492460,0.08534,109120.0,109110.0,0.87292262]
["bitfinex-derivatives","BTCF0:USTF0",1756737492861,0.08534,109120.0,109110.0,0.49162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737493055,0.08534,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737493260,1.07744187,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737493661,1.09738626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737494170,1.47738626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737497374,2.32562626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737499182,1.09738626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737499371,1.94558626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737499571,1.09738626,109120.0,109110.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756737499776,1.20336439,109120.0,109110.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756737499978,1.94546626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737500478,1.58466626,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737502083,0.10528439,109120.0,109110.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756737502280,0.10528439,109120.0,109110.0,1.07361187]
["bitfinex-derivatives","BTCF0:USTF0",1756737502485,0.93322,109120.0,109110.0,1.12292262]
["bitfinex-derivatives","BTCF0:USTF0",1756737503185,0.08534,109120.0,109110.0,0.74162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737503382,0.9333,109120.0,109110.0,0.83326465]
["bitfinex-derivatives","BTCF0:USTF0",1756737503587,0.9333,109120.0,109110.0,1.21456652]
["bitfinex-derivatives","BTCF0:USTF0",1756737503780,0.89668,109120.0,109110.0,1.21456652]
["bitfinex-derivatives","BTCF0:USTF0",1756737504181,0.9333,109120.0,109110.0,1.12292262]
["bitfinex-derivatives","BTCF0:USTF0",1756737504482,0.9333,109120.0,109110.0,0.74162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737507595,0.93266,109120.0,109110.0,0.74162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737510087,0.93266,109120.0,109110.0,1.04655762]
["bitfinex-derivatives","BTCF0:USTF0",1756737510994,0.93266,109120.0,109110.0,0.74162075]
["bitfinex-derivatives","BTCF0:USTF0",1756737512298,0.93266,109120.0,109110.0,0.09702075]
["bitfinex-derivatives","BTCF0:USTF0",1756737512595,0.93266,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737512596,2.22830969,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737512988,1.86750969,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737513193,2.22830969,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737514004,1.94466039,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737514198,2.29466039,109120.0,109110.0,0.05031075]
["bitfinex-derivatives","BTCF0:USTF0",1756737514395,2.25804039,109120.0,109090.0,0.52189564]
["bitfinex-derivatives","BTCF0:USTF0",1756737514596,0.08534,109100.0,109090.0,0.60240564]
["bitfinex-derivatives","BTCF0:USTF0",1756737514902,0.78461,109110.0,109100.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756737515094,0.08129,109110.0,109100.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756737515295,0.92809,109110.0,109100.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756737515495,0.92809,109110.0,109100.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756737516397,0.08129,109110.0,109100.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756737516602,0.93105,109120.0,109110.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756737516900,0.08129,109120.0,109110.0,0.82378757]
["bitfinex-derivatives","BTCF0:USTF0",1756737517196,0.08129,109120.0,109110.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737517601,0.08129,109120.0,109110.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1756737517797,0.46257757,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737518202,0.03443,109110.0,109100.0,0.51136251]
["bitfinex-derivatives","BTCF0:USTF0",1756737518404,0.93129,109110.0,109100.0,0.51136251]
["bitfinex-derivatives","BTCF0:USTF0",1756737519400,0.93129,109110.0,109100.0,0.47580251]
["bitfinex-derivatives","BTCF0:USTF0",1756737519704,0.93129,109110.0,109100.0,0.47380251]
["bitfinex-derivatives","BTCF0:USTF0",1756737520001,0.93129,109110.0,109100.0,0.50936251]
["bitfinex-derivatives","BTCF0:USTF0",1756737520197,1.31257757,109110.0,109100.0,0.06586251]
["bitfinex-derivatives","BTCF0:USTF0",1756737520392,1.88814757,109110.0,109100.0,0.06686251]
["bitfinex-derivatives","BTCF0:USTF0",1756737520597,1.88814757,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737521101,1.92257757,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737521499,1.92257757,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737522001,0.71257757,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737522202,0.89614,109110.0,109100.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1756737522509,0.93065,109120.0,109110.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756737522699,0.93065,109120.0,109110.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1756737523199,0.89642,109120.0,109110.0,0.82378757]
["bitfinex-derivatives","BTCF0:USTF0",1756737523507,0.89642,109120.0,109110.0,0.88965008]
["bitfinex-derivatives","BTCF0:USTF0",1756737524712,0.93085,109120.0,109110.0,0.88965008]
["bitfinex-derivatives","BTCF0:USTF0",1756737525211,0.89642,109120.0,109110.0,0.88965008]
["bitfinex-derivatives","BTCF0:USTF0",1756737525598,0.04686,109120.0,109110.0,0.88965008]
["bitfinex-derivatives","BTCF0:USTF0",1756737525804,0.89618,109120.0,109110.0,0.88965008]
["bitfinex-derivatives","BTCF0:USTF0",1756737526200,0.89598,109120.0,109110.0,0.88965008]
["bitfinex-derivatives","BTCF0:USTF0",1756737526405,0.93041,109120.0,109110.0,0.50836251]
["bitfinex-derivatives","BTCF0:USTF0",1756737527705,0.93041,109120.0,109110.0,0.47280251]
["bitfinex-derivatives","BTCF0:USTF0",1756737528103,0.93041,109120.0,109110.0,0.50836251]
["bitfinex-derivatives","BTCF0:USTF0",1756737529010,0.93041,109120.0,109110.0,0.14756251]
["bitfinex-derivatives","BTCF0:USTF0",1756737529508,1.31169757,109120.0,109110.0,0.14756251]
["bitfinex-derivatives","BTCF0:USTF0",1756737530112,0.93041,109120.0,109110.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756737530311,0.93041,109120.0,109110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756737530708,0.93041,109120.0,109110.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756737531413,0.93041,109120.0,109110.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756737531614,0.08129,109110.0,109100.0,0.50836251]
["bitfinex-derivatives","BTCF0:USTF0",1756737533214,0.08129,109110.0,109100.0,0.51236251]
["bitfinex-derivatives","BTCF0:USTF0",1756737534309,0.08129,109110.0,109100.0,0.47680251]
["bitfinex-derivatives","BTCF0:USTF0",1756737534506,0.46257757,109110.0,109100.0,0.11600251]
["bitfinex-derivatives","BTCF0:USTF0",1756737534702,0.93017,109110.0,109100.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1756737535913,0.08129,109110.0,109100.0,0.14756251]
["bitfinex-derivatives","BTCF0:USTF0",1756737536114,0.08129,109110.0,109100.0,0.54552008]
["bitfinex-derivatives","BTCF0:USTF0",1756737536115,0.93017,109110.0,109100.0,0.54552008]
["bitfinex-derivatives","BTCF0:USTF0",1756737536717,0.93017,109110.0,109100.0,0.90832008]
["bitfinex-derivatives","BTCF0:USTF0",1756737537611,0.93017,109110.0,109100.0,0.98832008]
["bitfinex-derivatives","BTCF0:USTF0",1756737538012,0.04686,109110.0,109100.0,0.99997248]
["bitfinex-derivatives","BTCF0:USTF0",1756737538217,0.02273,109110.0,109100.0,1.07997248]
["bitfinex-derivatives","BTCF0:USTF0",1756737538418,0.02273,109110.0,109100.0,0.98832008]
["bitfinex-derivatives","BTCF0:USTF0",1756737538612,0.04686,109110.0,109100.0,0.98832008]
["bitfinex-derivatives","BTCF0:USTF0",1756737539007,0.08129,109110.0,109100.0,0.98832008]
["bitfinex-derivatives","BTCF0:USTF0",1756737539415,0.08129,109110.0,109100.0,0.60703251]
["bitfinex-derivatives","BTCF0:USTF0",1756737539713,0.08129,109110.0,109100.0,0.98832008]
["bitfinex-derivatives","BTCF0:USTF0",1756737539916,0.08129,109110.0,109100.0,0.59336251]
["bitfinex-derivatives","BTCF0:USTF0",1756737541716,0.33129,109110.0,109100.0,0.23256251]
["bitfinex-derivatives","BTCF0:USTF0",1756737542018,1.07337757,109110.0,109100.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1756737543018,1.07337757,109110.0,109100.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1756737543211,1.07337757,109110.0,109100.0,0.18058924]
["bitfinex-derivatives","BTCF0:USTF0",1756737543412,1.07337757,109110.0,109100.0,0.15705924]
["bitfinex-derivatives","BTCF0:USTF0",1756737543719,1.07337757,109110.0,109100.0,0.13444924]
["bitfinex-derivatives","BTCF0:USTF0",1756737544415,1.07337757,109110.0,109100.0,0.17558924]
["bitfinex-derivatives","BTCF0:USTF0",1756737544614,1.07337757,109110.0,109100.0,0.17758924]
["bitfinex-derivatives","BTCF0:USTF0",1756737546114,1.07337757,109110.0,109100.0,0.13144924]
["bitfinex-derivatives","BTCF0:USTF0",1756737546317,1.07337757,109110.0,109100.0,0.21434924]
["bitfinex-derivatives","BTCF0:USTF0",1756737546618,0.92889,109110.0,109100.0,0.57514924]
["bitfinex-derivatives","BTCF0:USTF0",1756737546821,0.04686,109110.0,109100.0,1.26277997]
["bitfinex-derivatives","BTCF0:USTF0",1756737547019,0.93195,109120.0,109110.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1756737547223,0.93195,109120.0,109110.0,0.20233903]
["bitfinex-derivatives","BTCF0:USTF0",1756737549419,0.93199,109120.0,109110.0,0.20233903]
["bitfinex-derivatives","BTCF0:USTF0",1756737550722,0.93167,109120.0,109110.0,0.20233903]
["bitfinex-derivatives","BTCF0:USTF0",1756737552124,0.93167,109120.0,109110.0,0.20533903]
["bitfinex-derivatives","BTCF0:USTF0",1756737552326,0.93167,109120.0,109110.0,0.20733903]
["bitfinex-derivatives","BTCF0:USTF0",1756737553418,1.31295757,109120.0,109110.0,0.14764903]
["bitfinex-derivatives","BTCF0:USTF0",1756737554118,1.31295757,109120.0,109110.0,0.07764903]
["bitfinex-derivatives","BTCF0:USTF0",1756737554323,0.93167,109120.0,109110.0,0.10146903]
["bitfinex-derivatives","BTCF0:USTF0",1756737554519,1.31295757,109120.0,109110.0,0.10146903]
["bitfinex-derivatives","BTCF0:USTF0",1756737554931,1.31295757,109120.0,109110.0,0.05443903]
["bitfinex-derivatives","BTCF0:USTF0",1756737555320,1.31295757,109120.0,109110.0,0.05143903]
["bitfinex-derivatives","BTCF0:USTF0",1756737555521,1.31295757,109120.0,109110.0,0.05243903]
["bitfinex-derivatives","BTCF0:USTF0",1756737556026,1.23666639,109120.0,109110.0,0.05043903]
["bitfinex-derivatives","BTCF0:USTF0",1756737556227,1.23666639,109120.0,109110.0,0.05143903]
["bitfinex-derivatives","BTCF0:USTF0",1756737556523,1.23666639,109120.0,109110.0,0.09846903]
["bitfinex-derivatives","BTCF0:USTF0",1756737559226,1.23666639,109120.0,109110.0,0.05143903]
["bitfinex-derivatives","BTCF0:USTF0",1756737559928,1.23666639,109120.0,109110.0,0.07464903]
["bitfinex-derivatives","BTCF0:USTF0",1756737560128,1.25684922,109120.0,109110.0,0.07464903]
["bitfinex-derivatives","BTCF0:USTF0",1756737562431,1.25684922,109120.0,109110.0,0.05143903]
["bitfinex-derivatives","BTCF0:USTF0",1756737563233,1.25684922,109120.0,109110.0,0.09846903]
["bitfinex-derivatives","BTCF0:USTF0",1756737563433,1.25684922,109120.0,109110.0,0.07464903]
["bitfinex-derivatives","BTCF0:USTF0",1756737563929,0.10429283,109120.0,109110.0,0.13433903]
["bitfinex-derivatives","BTCF0:USTF0",1756737564128,0.93111,109120.0,109110.0,0.80013542]
["bitfinex-derivatives","BTCF0:USTF0",1756737564333,0.93111,109120.0,109110.0,1.3865589]
["bitfinex-derivatives","BTCF0:USTF0",1756737564534,0.93111,109120.0,109110.0,1.0665589]
["bitfinex-derivatives","BTCF0:USTF0",1756737565440,0.08411,109120.0,109110.0,1.0665589]
["bitfinex-derivatives","BTCF0:USTF0",1756737565732,0.93111,109120.0,109110.0,1.0665589]
["bitfinex-derivatives","BTCF0:USTF0",1756737566531,0.08411,109120.0,109110.0,1.0665589]
["bitfinex-derivatives","BTCF0:USTF0",1756737566738,0.04843,109120.0,109110.0,1.0865589]
["bitfinex-derivatives","BTCF0:USTF0",1756737567135,0.08411,109120.0,109110.0,1.0665589]
["bitfinex-derivatives","BTCF0:USTF0",1756737567334,0.08411,109120.0,109110.0,1.4065589]
["bitfinex-derivatives","BTCF0:USTF0",1756737567534,0.08411,109120.0,109110.0,1.0665589]
["bitfinex-derivatives","BTCF0:USTF0",1756737570046,0.08411,109120.0,109110.0,1.1582029]
["bitfinex-derivatives","BTCF0:USTF0",1756737570342,0.02365,109120.0,109110.0,1.1582029]
["bitfinex-derivatives","BTCF0:USTF0",1756737570643,0.02365,109120.0,109110.0,1.4882029]
["bitfinex-derivatives","BTCF0:USTF0",1756737572643,0.02365,109120.0,109110.0,1.1582029]
["bitfinex-derivatives","BTCF0:USTF0",1756737572844,0.02365,109120.0,109110.0,1.4882029]
["bitfinex-derivatives","BTCF0:USTF0",1756737573137,0.88264,109130.0,109110.0,1.4682029]
["bitfinex-derivatives","BTCF0:USTF0",1756737573341,0.88264,109130.0,109120.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756737573342,0.93107,109130.0,109120.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756737574041,0.93107,109130.0,109120.0,0.09201774]
["bitfinex-derivatives","BTCF0:USTF0",1756737574340,0.93107,109130.0,109120.0,0.45281774]
["bitfinex-derivatives","BTCF0:USTF0",1756737575945,0.08411,109130.0,109120.0,0.75781413]
["bitfinex-derivatives","BTCF0:USTF0",1756737576145,0.93103,109130.0,109120.0,0.82467664]
["bitfinex-derivatives","BTCF0:USTF0",1756737576342,0.08411,109130.0,109120.0,0.82467664]
["bitfinex-derivatives","BTCF0:USTF0",1756737577142,0.08222,109130.0,109120.0,0.82467664]
["bitfinex-derivatives","BTCF0:USTF0",1756737577451,0.38721639,109130.0,109120.0,0.51968025]
["bitfinex-derivatives","BTCF0:USTF0",1756737578543,0.08222,109130.0,109120.0,0.52068025]
["bitfinex-derivatives","BTCF0:USTF0",1756737582850,0.38721639,109130.0,109120.0,0.52068025]
["bitfinex-derivatives","BTCF0:USTF0",1756737583549,0.08222,109130.0,109120.0,0.52068025]
["bitfinex-derivatives","BTCF0:USTF0",1756737584448,0.88059,109140.0,109130.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756737584647,0.94932028,109140.0,109130.0,0.39055639]
["bitfinex-derivatives","BTCF0:USTF0",1756737584844,0.06873028,109140.0,109130.0,0.75135639]
["bitfinex-derivatives","BTCF0:USTF0",1756737585245,0.04846,109140.0,109130.0,0.8172189]
["bitfinex-derivatives","BTCF0:USTF0",1756737585453,0.08225,109140.0,109130.0,0.8172189]
["bitfinex-derivatives","BTCF0:USTF0",1756737586151,0.08225,109150.0,109140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756737586352,0.92905,109150.0,109140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756737586550,1.23404639,109150.0,109140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756737588052,1.23404639,109150.0,109140.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756737588649,1.23404639,109150.0,109140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756737589252,1.2563115,109150.0,109140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756737591353,1.2563115,109150.0,109140.0,0.75135639]
["bitfinex-derivatives","BTCF0:USTF0",1756737591354,0.10451511,109150.0,109140.0,0.75135639]
["bitfinex-derivatives","BTCF0:USTF0",1756737591561,0.07072518,109150.0,109140.0,1.00135639]
["bitfinex-derivatives","BTCF0:USTF0",1756737591849,0.02642,109150.0,109140.0,1.0672189]
["bitfinex-derivatives","BTCF0:USTF0",1756737592251,0.08425,109150.0,109140.0,1.0672189]
["bitfinex-derivatives","BTCF0:USTF0",1756737592450,0.08425,109150.0,109140.0,0.76222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737593455,0.08225,109140.0,109130.0,0.51222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737593653,0.92889,109140.0,109130.0,0.51222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737593953,1.23388639,109140.0,109130.0,0.51222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737594956,1.79388639,109140.0,109130.0,0.42666251]
["bitfinex-derivatives","BTCF0:USTF0",1756737595249,0.03379,109130.0,109120.0,0.47257025]
["bitfinex-derivatives","BTCF0:USTF0",1756737595443,0.38724639,109130.0,109120.0,0.52134025]
["bitfinex-derivatives","BTCF0:USTF0",1756737595851,0.63724639,109130.0,109120.0,0.51222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737596152,0.33225,109130.0,109120.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756737596356,0.95724639,109130.0,109120.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756737596946,0.95724639,109130.0,109120.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756737597150,1.17885,109130.0,109120.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756737597351,1.48384639,109130.0,109120.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756737597765,1.48384639,109130.0,109120.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756737597951,1.48384639,109130.0,109120.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756737599158,1.23384639,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737599362,1.92464639,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737600358,2.17464639,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737601466,2.14085639,109130.0,109100.0,0.46345251]
["bitfinex-derivatives","BTCF0:USTF0",1756737601664,0.38724639,109110.0,109100.0,0.51222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737601862,1.23380639,109110.0,109100.0,0.51222251]
["bitfinex-derivatives","BTCF0:USTF0",1756737602358,1.23380639,109110.0,109100.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756737602559,0.92881,109110.0,109100.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756737602964,0.92881,109110.0,109100.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1756737603270,0.08225,109110.0,109100.0,0.77390294]
["bitfinex-derivatives","BTCF0:USTF0",1756737603452,0.92885,109110.0,109100.0,0.77390294]
["bitfinex-derivatives","BTCF0:USTF0",1756737604662,0.89506,109110.0,109100.0,0.77390294]
["bitfinex-derivatives","BTCF0:USTF0",1756737605165,0.93207,109110.0,109100.0,0.76337294]
["bitfinex-derivatives","BTCF0:USTF0",1756737605367,1.23706639,109110.0,109100.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1756737606367,1.23706639,109110.0,109100.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756737607654,0.39046639,109110.0,109100.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1756737607860,1.23702639,109110.0,109100.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1756737608365,1.23702639,109110.0,109100.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1756737608567,1.23702639,109110.0,109100.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1756737609156,1.54702639,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737609362,2.21282278,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737609565,2.21282278,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737609762,1.60283,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737610068,1.90782639,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737610268,2.15782639,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737610466,2.46282278,109110.0,109100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756737611870,2.46282278,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737612169,2.46282278,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737613075,2.46282278,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737613571,0.04646,109090.0,109080.0,0.39322283]
["bitfinex-derivatives","BTCF0:USTF0",1756737613764,1.58506639,109090.0,109080.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756737614069,1.58506639,109090.0,109080.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737614070,1.23506639,109090.0,109080.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737615067,1.23506639,109090.0,109080.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756737615263,1.19805639,109090.0,109070.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1756737615573,0.08347,109080.0,109070.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756737616171,0.89306,109080.0,109070.0,0.74774639]
["bitfinex-derivatives","BTCF0:USTF0",1756737616366,0.04646,109090.0,109080.0,0.1736191]
["bitfinex-derivatives","BTCF0:USTF0",1756737616669,0.66679639,109110.0,109090.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737616670,0.93007,109100.0,109090.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737617267,0.08347,109100.0,109090.0,0.74774639]
["bitfinex-derivatives","BTCF0:USTF0",1756737617468,0.04646,109100.0,109090.0,0.63694639]
["bitfinex-derivatives","BTCF0:USTF0",1756737617672,0.39781,109110.0,109100.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737617673,0.08347,109110.0,109100.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737617875,0.93007,109110.0,109100.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737618565,0.93011,109110.0,109100.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756737619569,0.08347,109110.0,109100.0,0.40058639]
["bitfinex-derivatives","BTCF0:USTF0",1756737619874,0.8931,109110.0,109100.0,0.40058639]
["bitfinex-derivatives","BTCF0:USTF0",1756737620569,0.93011,109110.0,109100.0,0.76338639]
["bitfinex-derivatives","BTCF0:USTF0",1756737620773,0.93011,109110.0,109100.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1756737620972,0.93011,109110.0,109100.0,0.40258639]
["bitfinex-derivatives","BTCF0:USTF0",1756737621174,0.93011,109110.0,109100.0,0.76338639]
["bitfinex-derivatives","BTCF0:USTF0",1756737621370,0.93011,109110.0,109100.0,0.83556982]
["bitfinex-derivatives","BTCF0:USTF0",1756737621570,0.08347,109110.0,109100.0,0.53357343]
["bitfinex-derivatives","BTCF0:USTF0",1756737621866,0.8931,109110.0,109100.0,0.83856982]
["bitfinex-derivatives","BTCF0:USTF0",1756737622374,0.8931,109110.0,109100.0,0.83556982]
["bitfinex-derivatives","BTCF0:USTF0",1756737622574,0.8931,109110.0,109100.0,0.83856982]
["bitfinex-derivatives","BTCF0:USTF0",1756737622575,0.93011,109110.0,109100.0,0.83856982]
["bitfinex-derivatives","BTCF0:USTF0",1756737622776,0.93011,109110.0,109100.0,0.48487343]
["bitfinex-derivatives","BTCF0:USTF0",1756737622970,1.23510639,109110.0,109100.0,0.48287343]
["bitfinex-derivatives","BTCF0:USTF0",1756737623170,1.23510639,109110.0,109100.0,0.52093343]
["bitfinex-derivatives","BTCF0:USTF0",1756737623871,0.93011,109110.0,109100.0,0.52093343]
["bitfinex-derivatives","BTCF0:USTF0",1756737624073,1.23510639,109110.0,109100.0,0.52093343]
["bitfinex-derivatives","BTCF0:USTF0",1756737624276,1.23510639,109110.0,109100.0,0.51793343]
["bitfinex-derivatives","BTCF0:USTF0",1756737624476,1.23510639,109110.0,109100.0,0.51993343]
["bitfinex-derivatives","BTCF0:USTF0",1756737624876,1.23510639,109110.0,109100.0,0.51693343]
["bitfinex-derivatives","BTCF0:USTF0",1756737625077,1.23510639,109110.0,109100.0,0.15913343]
["bitfinex-derivatives","BTCF0:USTF0",1756737625776,1.23510639,109110.0,109100.0,0.15613343]
["bitfinex-derivatives","BTCF0:USTF0",1756737625978,1.23510639,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737627774,0.08347,109110.0,109100.0,0.51893343]
["bitfinex-derivatives","BTCF0:USTF0",1756737627978,0.93003,109110.0,109100.0,0.51893343]
["bitfinex-derivatives","BTCF0:USTF0",1756737628273,0.93003,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737628477,1.23502639,109110.0,109100.0,0.51893343]
["bitfinex-derivatives","BTCF0:USTF0",1756737628982,1.23502639,109110.0,109100.0,0.51693343]
["bitfinex-derivatives","BTCF0:USTF0",1756737629176,1.23502639,109110.0,109100.0,0.51893343]
["bitfinex-derivatives","BTCF0:USTF0",1756737629481,0.93003,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737629678,1.23502639,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737630083,1.23502639,109110.0,109100.0,0.07418343]
["bitfinex-derivatives","BTCF0:USTF0",1756737630379,1.23502639,109110.0,109100.0,0.07618343]
["bitfinex-derivatives","BTCF0:USTF0",1756737630578,0.93003,109110.0,109100.0,0.12307343]
["bitfinex-derivatives","BTCF0:USTF0",1756737630777,1.23502639,109110.0,109100.0,0.12307343]
["bitfinex-derivatives","BTCF0:USTF0",1756737631383,0.93003,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737631685,1.23502639,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737631982,1.23502639,109110.0,109100.0,0.15613343]
["bitfinex-derivatives","BTCF0:USTF0",1756737632285,1.23502639,109110.0,109100.0,0.15713343]
["bitfinex-derivatives","BTCF0:USTF0",1756737633086,1.23502639,109110.0,109100.0,0.11907343]
["bitfinex-derivatives","BTCF0:USTF0",1756737633284,1.23502639,109110.0,109100.0,0.12207343]
["bitfinex-derivatives","BTCF0:USTF0",1756737633786,1.23502639,109110.0,109100.0,0.15713343]
["bitfinex-derivatives","BTCF0:USTF0",1756737634686,1.23502639,109110.0,109100.0,0.15613343]
["bitfinex-derivatives","BTCF0:USTF0",1756737634886,1.23502639,109110.0,109100.0,0.15813343]
["bitfinex-derivatives","BTCF0:USTF0",1756737635186,1.23502639,109110.0,109100.0,0.12307343]
["bitfinex-derivatives","BTCF0:USTF0",1756737635586,0.93003,109110.0,109100.0,0.16007343]
["bitfinex-derivatives","BTCF0:USTF0",1756737635786,1.23502639,109110.0,109100.0,0.16007343]
["bitfinex-derivatives","BTCF0:USTF0",1756737635977,0.38846639,109110.0,109100.0,0.16007343]
["bitfinex-derivatives","BTCF0:USTF0",1756737636181,0.92995,109110.0,109100.0,0.52087343]
["bitfinex-derivatives","BTCF0:USTF0",1756737636381,0.08347,109110.0,109100.0,0.52087343]
["bitfinex-derivatives","BTCF0:USTF0",1756737636581,0.92995,109110.0,109100.0,0.51887343]
["bitfinex-derivatives","BTCF0:USTF0",1756737636876,0.92995,109110.0,109100.0,0.51987343]
["bitfinex-derivatives","BTCF0:USTF0",1756737637190,0.92995,109110.0,109100.0,0.51787343]
["bitfinex-derivatives","BTCF0:USTF0",1756737637490,0.92995,109110.0,109100.0,0.51887343]
["bitfinex-derivatives","BTCF0:USTF0",1756737637692,0.92995,109110.0,109100.0,0.51787343]
["bitfinex-derivatives","BTCF0:USTF0",1756737637888,0.08347,109110.0,109100.0,0.51987343]
["bitfinex-derivatives","BTCF0:USTF0",1756737638084,0.04646,109110.0,109100.0,1.25042292]
["bitfinex-derivatives","BTCF0:USTF0",1756737638383,0.04646,109110.0,109100.0,1.24942292]
["bitfinex-derivatives","BTCF0:USTF0",1756737638687,0.08134,109120.0,109110.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756737638891,0.92782,109120.0,109110.0,0.75014639]
["bitfinex-derivatives","BTCF0:USTF0",1756737639187,0.08134,109120.0,109110.0,0.75014639]
["bitfinex-derivatives","BTCF0:USTF0",1756737639381,0.92782,109120.0,109110.0,0.75014639]
["bitfinex-derivatives","BTCF0:USTF0",1756737640283,1.23281639,109120.0,109110.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1756737640485,1.23281639,109120.0,109110.0,0.45518068]
["bitfinex-derivatives","BTCF0:USTF0",1756737640885,1.23281639,109120.0,109110.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1756737641288,1.23281639,109120.0,109110.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756737642486,1.23281639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737643583,0.92782,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737643788,1.23281639,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737644294,1.23281639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737644594,1.23281639,109120.0,109110.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756737644894,1.23281639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737645484,1.23281639,109120.0,109110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756737645688,1.23281639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737645883,1.23281639,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737646088,0.92782,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737646291,1.23281639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737646495,1.23281639,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737646698,1.23281639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737647290,1.23281639,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737647497,1.59361639,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737647692,1.59361639,109120.0,109110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756737647895,1.59361639,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737648792,2.18361639,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737648987,2.18361639,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737649294,2.18361639,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737649899,2.20383846,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737650397,2.20383846,109120.0,109110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756737650599,2.20383846,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737651602,2.20383846,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737651802,2.20383846,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737652299,1.55876207,109120.0,109110.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756737652498,1.50295846,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737653198,1.48273639,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737654505,0.63633639,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737654710,0.94796442,109120.0,109110.0,0.39134639]
["bitfinex-derivatives","BTCF0:USTF0",1756737655004,0.94796442,109120.0,109110.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1756737655005,0.92774,109120.0,109110.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1756737655610,0.08134,109120.0,109110.0,0.5387952]
["bitfinex-derivatives","BTCF0:USTF0",1756737655800,0.92774,109120.0,109110.0,0.84379159]
["bitfinex-derivatives","BTCF0:USTF0",1756737657003,0.86952,109120.0,109110.0,1.5296541]
["bitfinex-derivatives","BTCF0:USTF0",1756737657207,0.02312,109120.0,109110.0,1.5296541]
["bitfinex-derivatives","BTCF0:USTF0",1756737658108,0.05883,109120.0,109110.0,1.0680089]
["bitfinex-derivatives","BTCF0:USTF0",1756737658808,0.05883,109120.0,109110.0,0.76301251]
["bitfinex-derivatives","BTCF0:USTF0",1756737659000,0.38633639,109120.0,109110.0,0.47601251]
["bitfinex-derivatives","BTCF0:USTF0",1756737659308,0.38633639,109120.0,109110.0,0.06786251]
["bitfinex-derivatives","BTCF0:USTF0",1756737659508,0.38633639,109120.0,109110.0,0.15221251]
["bitfinex-derivatives","BTCF0:USTF0",1756737659815,0.38633639,109120.0,109110.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756737660108,0.38633639,109120.0,109110.0,0.15221251]
["bitfinex-derivatives","BTCF0:USTF0",1756737661804,0.38633639,109120.0,109110.0,0.09064251]
["bitfinex-derivatives","BTCF0:USTF0",1756737662004,0.38633639,109120.0,109110.0,0.11521251]
["bitfinex-derivatives","BTCF0:USTF0",1756737662904,0.38633639,109120.0,109110.0,0.15221251]
["bitfinex-derivatives","BTCF0:USTF0",1756737664614,0.08134,109120.0,109110.0,0.15221251]
["bitfinex-derivatives","BTCF0:USTF0",1756737664811,0.9277,109120.0,109110.0,0.51301251]
["bitfinex-derivatives","BTCF0:USTF0",1756737665013,0.08134,109120.0,109110.0,0.51301251]
["bitfinex-derivatives","BTCF0:USTF0",1756737665314,0.92766,109120.0,109110.0,0.51301251]
["bitfinex-derivatives","BTCF0:USTF0",1756737665808,0.04563,109120.0,109110.0,1.1596543]
["bitfinex-derivatives","BTCF0:USTF0",1756737666012,0.04563,109120.0,109110.0,1.0680089]
["bitfinex-derivatives","BTCF0:USTF0",1756737666312,0.08135,109120.0,109110.0,1.0680089]
["bitfinex-derivatives","BTCF0:USTF0",1756737666913,0.08135,109120.0,109110.0,1.1596543]
["bitfinex-derivatives","BTCF0:USTF0",1756737667911,0.08135,109120.0,109110.0,1.0680089]
["bitfinex-derivatives","BTCF0:USTF0",1756737668613,0.08135,109120.0,109110.0,0.76301251]
["bitfinex-derivatives","BTCF0:USTF0",1756737668915,0.38634639,109120.0,109110.0,0.51301251]
["bitfinex-derivatives","BTCF0:USTF0",1756737669214,0.38634639,109120.0,109110.0,0.47601251]
["bitfinex-derivatives","BTCF0:USTF0",1756737669413,0.38634639,109120.0,109110.0,0.11521251]
["bitfinex-derivatives","BTCF0:USTF0",1756737669613,1.31714639,109120.0,109110.0,0.06786251]
["bitfinex-derivatives","BTCF0:USTF0",1756737669914,1.31714639,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737670514,1.32648276,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737670714,1.31714639,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737671011,2.46842278,109120.0,109090.0,0.50892841]
["bitfinex-derivatives","BTCF0:USTF0",1756737671210,0.38658639,109100.0,109080.0,0.63560482]
["bitfinex-derivatives","BTCF0:USTF0",1756737671518,0.38658639,109090.0,109080.0,0.13542945]
["bitfinex-derivatives","BTCF0:USTF0",1756737671708,0.38658639,109090.0,109080.0,0.06956694]
["bitfinex-derivatives","BTCF0:USTF0",1756737672108,0.38658639,109090.0,109080.0,0.04521694]
["bitfinex-derivatives","BTCF0:USTF0",1756737672913,0.38658639,109090.0,109080.0,0.04721694]
["bitfinex-derivatives","BTCF0:USTF0",1756737674112,1.23290639,109090.0,109080.0,0.04821694]
["bitfinex-derivatives","BTCF0:USTF0",1756737674314,1.23290639,109090.0,109080.0,0.10683694]
["bitfinex-derivatives","BTCF0:USTF0",1756737674512,1.23290639,109090.0,109080.0,0.07256694]
["bitfinex-derivatives","BTCF0:USTF0",1756737675110,0.92791,109090.0,109080.0,0.04821694]
["bitfinex-derivatives","BTCF0:USTF0",1756737675317,1.23290639,109090.0,109080.0,0.02354694]
["bitfinex-derivatives","BTCF0:USTF0",1756737675512,1.23290639,109090.0,109080.0,0.04621694]
["bitfinex-derivatives","BTCF0:USTF0",1756737675721,1.23290639,109090.0,109080.0,0.04721694]
["bitfinex-derivatives","BTCF0:USTF0",1756737676817,1.91370639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737677821,2.16370639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737679822,1.86370639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737680019,2.17370639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737680421,2.17370639,109090.0,109060.0,0.49048962]
["bitfinex-derivatives","BTCF0:USTF0",1756737680422,0.03572,109080.0,109060.0,0.02048912]
["bitfinex-derivatives","BTCF0:USTF0",1756737680628,1.23298639,109070.0,109060.0,0.06950912]
["bitfinex-derivatives","BTCF0:USTF0",1756737681029,0.38658639,109070.0,109060.0,0.10377912]
["bitfinex-derivatives","BTCF0:USTF0",1756737681223,1.23298639,109070.0,109060.0,0.10377912]
["bitfinex-derivatives","BTCF0:USTF0",1756737681623,0.38658639,109070.0,109060.0,0.10377912]
["bitfinex-derivatives","BTCF0:USTF0",1756737681824,0.92799,109070.0,109060.0,0.10377912]
["bitfinex-derivatives","BTCF0:USTF0",1756737682029,1.23298639,109070.0,109060.0,0.10677912]
["bitfinex-derivatives","BTCF0:USTF0",1756737683129,0.92799,109070.0,109060.0,0.10677912]
["bitfinex-derivatives","BTCF0:USTF0",1756737683331,1.23298639,109070.0,109060.0,0.10677912]
["bitfinex-derivatives","BTCF0:USTF0",1756737683526,1.23298639,109070.0,109060.0,0.11077912]
["bitfinex-derivatives","BTCF0:USTF0",1756737684026,0.38658639,109070.0,109060.0,0.11077912]
["bitfinex-derivatives","BTCF0:USTF0",1756737684230,0.08159,109070.0,109060.0,0.86826291]
["bitfinex-derivatives","BTCF0:USTF0",1756737684528,0.92803,109070.0,109060.0,0.56326652]
["bitfinex-derivatives","BTCF0:USTF0",1756737684729,0.92803,109070.0,109060.0,0.81326652]
["bitfinex-derivatives","BTCF0:USTF0",1756737684928,0.92803,109070.0,109060.0,0.88566712]
["bitfinex-derivatives","BTCF0:USTF0",1756737685325,0.92803,109070.0,109060.0,0.79397972]
["bitfinex-derivatives","BTCF0:USTF0",1756737685738,0.92807,109070.0,109060.0,0.79397972]
["bitfinex-derivatives","BTCF0:USTF0",1756737686932,1.23306639,109070.0,109060.0,0.75970972]
["bitfinex-derivatives","BTCF0:USTF0",1756737687436,1.23306639,109070.0,109060.0,0.79397972]
["bitfinex-derivatives","BTCF0:USTF0",1756737688638,1.23306639,109070.0,109060.0,0.86397972]
["bitfinex-derivatives","BTCF0:USTF0",1756737692639,1.23310639,109070.0,109060.0,0.86397972]
["bitfinex-derivatives","BTCF0:USTF0",1756737692837,0.92811,109070.0,109060.0,1.16897611]
["bitfinex-derivatives","BTCF0:USTF0",1756737693037,0.86915,109070.0,109060.0,0.94066351]
["bitfinex-derivatives","BTCF0:USTF0",1756737693234,0.86915,109070.0,109060.0,1.57066351]
["bitfinex-derivatives","BTCF0:USTF0",1756737693542,0.86915,109080.0,109070.0,0.174969]
["bitfinex-derivatives","BTCF0:USTF0",1756737693742,0.02263,109080.0,109070.0,0.92076539]
["bitfinex-derivatives","BTCF0:USTF0",1756737693938,0.92811,109090.0,109080.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756737694137,0.92811,109090.0,109080.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1756737694138,0.92923,109090.0,109080.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1756737694340,1.23422639,109090.0,109080.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1756737695338,1.23422639,109090.0,109080.0,0.52509]
["bitfinex-derivatives","BTCF0:USTF0",1756737696237,1.23422639,109090.0,109080.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756737696437,1.59502639,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737696741,1.59502639,109090.0,109080.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756737697240,2.21502639,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737697443,1.84502639,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737697641,1.84502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737699034,2.21502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737700443,1.84502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737701442,1.84502639,109090.0,109080.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756737701939,1.48422639,109090.0,109080.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756737702339,1.84502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737703247,2.17502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737703548,1.84502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737703737,2.17502639,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737703938,2.19522958,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737706335,2.19523414,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737706534,1.34759414,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737706741,2.22415414,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737707047,1.01759414,109090.0,109080.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756737707247,1.86411414,109090.0,109080.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1756737707442,1.86411414,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737708543,1.93411414,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737708943,2.20411414,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737709444,1.01759414,109090.0,109080.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756737709647,1.67411414,109090.0,109080.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756737710043,1.34891,109090.0,109080.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756737711047,0.50239,109090.0,109080.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1756737711349,0.98811,109090.0,109080.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1756737712544,0.14159,109090.0,109080.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1756737712746,0.92811,109090.0,109080.0,1.16204699]
["bitfinex-derivatives","BTCF0:USTF0",1756737712944,0.92811,109090.0,109080.0,1.44204699]
["bitfinex-derivatives","BTCF0:USTF0",1756737712945,0.02263,109090.0,109080.0,1.44204699]
["bitfinex-derivatives","BTCF0:USTF0",1756737713145,0.86967,109100.0,109090.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756737713340,0.9132,109100.0,109090.0,0.82837639]
["bitfinex-derivatives","BTCF0:USTF0",1756737713548,0.95063,109100.0,109090.0,0.82837639]
["bitfinex-derivatives","BTCF0:USTF0",1756737714145,0.95063,109100.0,109090.0,0.92003859]
["bitfinex-derivatives","BTCF0:USTF0",1756737714746,0.95063,109100.0,109090.0,0.6150422]
["bitfinex-derivatives","BTCF0:USTF0",1756737715650,0.95063,109100.0,109090.0,0.53262592]
["bitfinex-derivatives","BTCF0:USTF0",1756737716053,0.95063,109100.0,109090.0,0.53462592]
["bitfinex-derivatives","BTCF0:USTF0",1756737717756,0.95063,109100.0,109090.0,0.53662592]
["bitfinex-derivatives","BTCF0:USTF0",1756737719460,0.10411,109100.0,109090.0,0.62828812]
["bitfinex-derivatives","BTCF0:USTF0",1756737719750,0.04315,109100.0,109090.0,1.18328451]
["bitfinex-derivatives","BTCF0:USTF0",1756737719950,0.03743,109110.0,109100.0,0.1411838]
["bitfinex-derivatives","BTCF0:USTF0",1756737719951,0.08411,109110.0,109100.0,0.1411838]
["bitfinex-derivatives","BTCF0:USTF0",1756737720151,0.88219,109110.0,109100.0,0.98292267]
["bitfinex-derivatives","BTCF0:USTF0",1756737720349,0.88219,109110.0,109100.0,0.89126887]
["bitfinex-derivatives","BTCF0:USTF0",1756737720551,1.18718639,109110.0,109100.0,0.15305248]
["bitfinex-derivatives","BTCF0:USTF0",1756737720858,1.18718639,109110.0,109100.0,0.21195248]
["bitfinex-derivatives","BTCF0:USTF0",1756737721246,1.18718639,109110.0,109100.0,0.57275248]
["bitfinex-derivatives","BTCF0:USTF0",1756737721450,0.88219,109110.0,109100.0,0.57275248]
["bitfinex-derivatives","BTCF0:USTF0",1756737721652,1.18718639,109110.0,109100.0,0.57275248]
["bitfinex-derivatives","BTCF0:USTF0",1756737721853,1.18718639,109110.0,109100.0,0.21295248]
["bitfinex-derivatives","BTCF0:USTF0",1756737722054,1.54798639,109110.0,109100.0,0.17694248]
["bitfinex-derivatives","BTCF0:USTF0",1756737722257,1.18718639,109110.0,109100.0,0.17794248]
["bitfinex-derivatives","BTCF0:USTF0",1756737722557,1.43718639,109110.0,109100.0,0.13137248]
["bitfinex-derivatives","BTCF0:USTF0",1756737722854,0.44411,109110.0,109100.0,0.66640628]
["bitfinex-derivatives","BTCF0:USTF0",1756737723056,1.29051,109110.0,109100.0,0.66640628]
["bitfinex-derivatives","BTCF0:USTF0",1756737723248,1.29051,109110.0,109100.0,0.57475248]
["bitfinex-derivatives","BTCF0:USTF0",1756737723448,1.29051,109110.0,109100.0,0.21395248]
["bitfinex-derivatives","BTCF0:USTF0",1756737723850,1.29051,109110.0,109100.0,0.57475248]
["bitfinex-derivatives","BTCF0:USTF0",1756737723851,1.59550639,109110.0,109100.0,0.57475248]
["bitfinex-derivatives","BTCF0:USTF0",1756737724052,1.59550639,109110.0,109100.0,0.21395248]
["bitfinex-derivatives","BTCF0:USTF0",1756737724651,0.44411,109110.0,109100.0,0.21395248]
["bitfinex-derivatives","BTCF0:USTF0",1756737724851,1.29047,109110.0,109100.0,0.66640628]
["bitfinex-derivatives","BTCF0:USTF0",1756737725055,1.29047,109110.0,109100.0,0.57475248]
["bitfinex-derivatives","BTCF0:USTF0",1756737725455,1.59546639,109110.0,109100.0,0.21395248]
["bitfinex-derivatives","BTCF0:USTF0",1756737726760,1.59546639,109110.0,109100.0,0.17794248]
["bitfinex-derivatives","BTCF0:USTF0",1756737727260,0.74910639,109110.0,109100.0,0.13137248]
["bitfinex-derivatives","BTCF0:USTF0",1756737727463,1.59542639,109110.0,109100.0,0.13137248]
["bitfinex-derivatives","BTCF0:USTF0",1756737728263,1.59542639,109110.0,109100.0,0.15608248]
["bitfinex-derivatives","BTCF0:USTF0",1756737728460,1.59542639,109110.0,109100.0,0.18008248]
["bitfinex-derivatives","BTCF0:USTF0",1756737729365,1.59542639,109110.0,109100.0,0.15608248]
["bitfinex-derivatives","BTCF0:USTF0",1756737729963,1.59542639,109110.0,109100.0,0.15508248]
["bitfinex-derivatives","BTCF0:USTF0",1756737730164,1.59542639,109110.0,109100.0,0.15608248]
["bitfinex-derivatives","BTCF0:USTF0",1756737730868,1.59542639,109110.0,109100.0,0.17908248]
["bitfinex-derivatives","BTCF0:USTF0",1756737731065,1.59542639,109110.0,109100.0,0.21551248]
["bitfinex-derivatives","BTCF0:USTF0",1756737731564,1.59542639,109110.0,109100.0,0.18008248]
["bitfinex-derivatives","BTCF0:USTF0",1756737732164,1.59542639,109110.0,109100.0,0.13137248]
["bitfinex-derivatives","BTCF0:USTF0",1756737732466,1.59542639,109110.0,109100.0,0.18008248]
["bitfinex-derivatives","BTCF0:USTF0",1756737732667,1.59538639,109110.0,109100.0,0.21551248]
["bitfinex-derivatives","BTCF0:USTF0",1756737732867,1.59538639,109110.0,109100.0,0.21451248]
["bitfinex-derivatives","BTCF0:USTF0",1756737733369,1.59538639,109110.0,109100.0,0.57531248]
["bitfinex-derivatives","BTCF0:USTF0",1756737733573,1.59538639,109110.0,109100.0,0.21451248]
["bitfinex-derivatives","BTCF0:USTF0",1756737736172,1.59538639,109110.0,109100.0,0.57531248]
["bitfinex-derivatives","BTCF0:USTF0",1756737736865,0.44411,109110.0,109100.0,0.57531248]
["bitfinex-derivatives","BTCF0:USTF0",1756737737066,1.29035,109110.0,109100.0,0.66696628]
["bitfinex-derivatives","BTCF0:USTF0",1756737737670,1.07035,109110.0,109100.0,0.66699217]
["bitfinex-derivatives","BTCF0:USTF0",1756737737870,1.07035,109110.0,109100.0,0.57533837]
["bitfinex-derivatives","BTCF0:USTF0",1756737738370,0.93031,109110.0,109100.0,1.16673019]
["bitfinex-derivatives","BTCF0:USTF0",1756737738675,0.93031,109110.0,109100.0,1.2325927]
["bitfinex-derivatives","BTCF0:USTF0",1756737739173,0.04668,109110.0,109100.0,0.93759631]
["bitfinex-derivatives","BTCF0:USTF0",1756737739373,0.04668,109110.0,109100.0,1.5225927]
["bitfinex-derivatives","BTCF0:USTF0",1756737740074,0.04668,109110.0,109100.0,2.3687927]
["bitfinex-derivatives","BTCF0:USTF0",1756737740868,0.04668,109110.0,109100.0,2.30293019]
["bitfinex-derivatives","BTCF0:USTF0",1756737742369,0.88051,109120.0,109100.0,2.46047476]
["bitfinex-derivatives","BTCF0:USTF0",1756737742571,0.08183,109120.0,109110.0,0.84158179]
["bitfinex-derivatives","BTCF0:USTF0",1756737742864,0.04748,109120.0,109110.0,0.98747256]
["bitfinex-derivatives","BTCF0:USTF0",1756737743275,0.04748,109120.0,109110.0,0.92158179]
["bitfinex-derivatives","BTCF0:USTF0",1756737744376,0.92795,109130.0,109120.0,0.175777]
["bitfinex-derivatives","BTCF0:USTF0",1756737744577,0.92795,109130.0,109120.0,0.92157339]
["bitfinex-derivatives","BTCF0:USTF0",1756737744873,0.92795,109130.0,109120.0,0.616577]
["bitfinex-derivatives","BTCF0:USTF0",1756737745781,0.08183,109130.0,109120.0,0.876577]
["bitfinex-derivatives","BTCF0:USTF0",1756737745970,0.92791,109130.0,109120.0,0.606577]
["bitfinex-derivatives","BTCF0:USTF0",1756737746679,0.93091,109130.0,109120.0,1.16157339]
["bitfinex-derivatives","BTCF0:USTF0",1756737747379,0.93091,109130.0,109120.0,0.91157339]
["bitfinex-derivatives","BTCF0:USTF0",1756737748579,0.08483,109130.0,109120.0,0.93841746]
["bitfinex-derivatives","BTCF0:USTF0",1756737748780,0.08483,109130.0,109120.0,0.68841746]
["bitfinex-derivatives","BTCF0:USTF0",1756737749181,0.08483,109130.0,109120.0,0.94841746]
["bitfinex-derivatives","BTCF0:USTF0",1756737749382,0.08383,109130.0,109120.0,0.94841746]
["bitfinex-derivatives","BTCF0:USTF0",1756737749774,0.08183,109130.0,109120.0,0.94841746]
["bitfinex-derivatives","BTCF0:USTF0",1756737749974,0.08283,109130.0,109120.0,1.25341385]
["bitfinex-derivatives","BTCF0:USTF0",1756737750474,0.001,109130.0,109120.0,0.94841746]
["bitfinex-derivatives","BTCF0:USTF0",1756737750676,0.001,109130.0,109120.0,1.25341385]
["bitfinex-derivatives","BTCF0:USTF0",1756737751072,0.001,109130.0,109120.0,2.09937385]
["bitfinex-derivatives","BTCF0:USTF0",1756737751476,0.001,109130.0,109120.0,2.34937385]
["bitfinex-derivatives","BTCF0:USTF0",1756737751874,0.001,109130.0,109120.0,1.56930462]
["bitfinex-derivatives","BTCF0:USTF0",1756737752181,0.001,109130.0,109120.0,2.41526462]
["bitfinex-derivatives","BTCF0:USTF0",1756737752580,0.001,109130.0,109120.0,2.11022823]
["bitfinex-derivatives","BTCF0:USTF0",1756737752781,0.001,109130.0,109120.0,2.41522462]
["bitfinex-derivatives","BTCF0:USTF0",1756737755581,0.001,109130.0,109120.0,2.41606462]
["bitfinex-derivatives","BTCF0:USTF0",1756737758892,0.08335,109160.0,109150.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756737759080,0.08335,109160.0,109150.0,0.92676809]
["bitfinex-derivatives","BTCF0:USTF0",1756737760081,0.08335,109160.0,109150.0,0.76515639]
["bitfinex-derivatives","BTCF0:USTF0",1756737760284,0.08335,109160.0,109150.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1756737761385,0.08435,109160.0,109150.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1756737761887,0.08435,109160.0,109150.0,0.6317718]
["bitfinex-derivatives","BTCF0:USTF0",1756737762088,0.08635,109160.0,109150.0,0.92296819]
["bitfinex-derivatives","BTCF0:USTF0",1756737762385,0.08635,109160.0,109150.0,0.6179718]
["bitfinex-derivatives","BTCF0:USTF0",1756737762579,0.08635,109160.0,109150.0,0.53539861]
["bitfinex-derivatives","BTCF0:USTF0",1756737763290,0.08635,109160.0,109150.0,0.62701041]
["bitfinex-derivatives","BTCF0:USTF0",1756737764381,0.08635,109160.0,109150.0,0.53539861]
["bitfinex-derivatives","BTCF0:USTF0",1756737764681,0.39134639,109160.0,109150.0,0.17459861]
["bitfinex-derivatives","BTCF0:USTF0",1756737765393,0.08635,109160.0,109150.0,0.17459861]
["bitfinex-derivatives","BTCF0:USTF0",1756737765585,0.39134639,109160.0,109150.0,0.17459861]
["bitfinex-derivatives","BTCF0:USTF0",1756737765787,0.39134639,109160.0,109150.0,0.13793861]
["bitfinex-derivatives","BTCF0:USTF0",1756737765987,0.64134639,109160.0,109150.0,0.17459861]
["bitfinex-derivatives","BTCF0:USTF0",1756737766186,0.64134639,109160.0,109150.0,0.11369861]
["bitfinex-derivatives","BTCF0:USTF0",1756737766484,0.64134639,109160.0,109150.0,0.13793861]
["bitfinex-derivatives","BTCF0:USTF0",1756737766676,0.64134639,109160.0,109150.0,0.17459861]
["bitfinex-derivatives","BTCF0:USTF0",1756737767289,1.00214639,109160.0,109150.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1756737767492,1.00214639,109160.0,109150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756737767990,1.00214639,109160.0,109150.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1756737768293,1.48706639,109160.0,109150.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1756737768495,1.18207,109160.0,109150.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1756737768694,1.54287,109160.0,109150.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1756737768897,1.18207,109160.0,109150.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1756737769689,1.84786639,109160.0,109150.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756737770483,2.19786639,109160.0,109150.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756737770686,0.08335,109150.0,109140.0,0.49561127]
["bitfinex-derivatives","BTCF0:USTF0",1756737770987,0.38834639,109150.0,109140.0,0.49561127]
["bitfinex-derivatives","BTCF0:USTF0",1756737772196,0.08335,109150.0,109140.0,0.49561127]
["bitfinex-derivatives","BTCF0:USTF0",1756737772395,0.38834639,109150.0,109140.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756737774596,0.38834639,109150.0,109140.0,0.5379802]
["bitfinex-derivatives","BTCF0:USTF0",1756737774794,0.08335,109150.0,109140.0,0.5379802]
["bitfinex-derivatives","BTCF0:USTF0",1756737775096,0.08335,109150.0,109140.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756737776088,0.38834639,109150.0,109140.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756737776798,0.98834639,109150.0,109140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756737777096,0.98834639,109150.0,109140.0,0.07403374]
["bitfinex-derivatives","BTCF0:USTF0",1756737777299,0.63834639,109150.0,109140.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737777496,0.97834639,109150.0,109140.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737777697,0.63834639,109150.0,109140.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737777906,1.85398639,109150.0,109140.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737778598,1.85398639,109150.0,109140.0,0.04937374]
["bitfinex-derivatives","BTCF0:USTF0",1756737779300,2.22857639,109150.0,109140.0,0.04937374]
["bitfinex-derivatives","BTCF0:USTF0",1756737779500,0.08335,109140.0,109130.0,0.09827374]
["bitfinex-derivatives","BTCF0:USTF0",1756737779699,0.74834639,109140.0,109130.0,0.09827374]
["bitfinex-derivatives","BTCF0:USTF0",1756737779998,0.38834639,109140.0,109130.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737780194,0.70834639,109140.0,109130.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737781502,0.70834639,109140.0,109130.0,0.13593374]
["bitfinex-derivatives","BTCF0:USTF0",1756737781692,0.70834639,109140.0,109130.0,0.09927374]
["bitfinex-derivatives","BTCF0:USTF0",1756737781991,0.70834639,109140.0,109130.0,0.10027374]
["bitfinex-derivatives","BTCF0:USTF0",1756737782497,0.70834639,109140.0,109130.0,0.09927374]
["bitfinex-derivatives","BTCF0:USTF0",1756737782695,0.70834639,109140.0,109130.0,0.13593374]
["bitfinex-derivatives","BTCF0:USTF0",1756737782998,1.55398639,109140.0,109130.0,0.13593374]
["bitfinex-derivatives","BTCF0:USTF0",1756737784504,0.08335,109140.0,109130.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737784696,1.19942639,109140.0,109130.0,0.13493374]
["bitfinex-derivatives","BTCF0:USTF0",1756737785797,1.19942639,109140.0,109130.0,0.07264374]
["bitfinex-derivatives","BTCF0:USTF0",1756737785990,2.17522278,109140.0,109130.0,0.05037374]
["bitfinex-derivatives","BTCF0:USTF0",1756737786300,2.17522278,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737786596,2.42522278,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737786907,2.40832355,109140.0,109120.0,0.06967674]
["bitfinex-derivatives","BTCF0:USTF0",1756737787200,0.74996639,109130.0,109120.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1756737787403,1.06996639,109130.0,109120.0,0.020303]
["bitfinex-derivatives","BTCF0:USTF0",1756737787894,0.0348,109120.0,109110.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737788101,1.23484639,109120.0,109110.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737790198,1.23484639,109120.0,109110.0,0.13191374]
["bitfinex-derivatives","BTCF0:USTF0",1756737791600,1.23484639,109120.0,109110.0,0.13291374]
["bitfinex-derivatives","BTCF0:USTF0",1756737792699,2.21564639,109120.0,109110.0,0.05137374]
["bitfinex-derivatives","BTCF0:USTF0",1756737793096,2.21564639,109120.0,109110.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756737793295,2.21564639,109120.0,109110.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756737793804,2.21564639,109120.0,109110.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1756737794006,2.21664639,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737794300,2.16664639,109120.0,109110.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756737795406,2.16664639,109120.0,109100.0,0.46463954]
["bitfinex-derivatives","BTCF0:USTF0",1756737795706,0.38916639,109110.0,109100.0,0.51231954]
["bitfinex-derivatives","BTCF0:USTF0",1756737797408,0.38916639,109110.0,109100.0,0.51331954]
["bitfinex-derivatives","BTCF0:USTF0",1756737799107,0.38916639,109110.0,109100.0,0.51431954]
["bitfinex-derivatives","BTCF0:USTF0",1756737801111,1.23484639,109110.0,109100.0,0.51431954]
["bitfinex-derivatives","BTCF0:USTF0",1756737801912,1.23484639,109110.0,109100.0,0.49371374]
["bitfinex-derivatives","BTCF0:USTF0",1756737802612,1.23484639,109110.0,109100.0,0.13191374]
["bitfinex-derivatives","BTCF0:USTF0",1756737803807,1.23484639,109110.0,109100.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737804007,1.23584639,109110.0,109100.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737804204,0.93085,109110.0,109100.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737804405,1.23584639,109110.0,109100.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737805816,0.93085,109110.0,109100.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737806120,1.23584639,109110.0,109100.0,0.13091374]
["bitfinex-derivatives","BTCF0:USTF0",1756737809217,1.23584639,109110.0,109100.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756737811134,0.39016639,109110.0,109100.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756737811317,1.23580639,109110.0,109100.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1756737811522,1.23580639,109110.0,109100.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756737813015,0.39016639,109110.0,109100.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756737813221,1.23576639,109110.0,109100.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756737816132,1.23576639,109110.0,109100.0,0.50800837]
["bitfinex-derivatives","BTCF0:USTF0",1756737821930,1.23581056,109110.0,109100.0,0.50800837]
["bitfinex-derivatives","BTCF0:USTF0",1756737823530,0.93077,109110.0,109100.0,0.50800837]
["bitfinex-derivatives","BTCF0:USTF0",1756737823735,1.23581056,109110.0,109100.0,0.50800837]
["bitfinex-derivatives","BTCF0:USTF0",1756737825830,1.23581056,109110.0,109100.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1756737826231,1.23581056,109110.0,109100.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1756737827230,1.23581056,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737828839,1.23581056,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737829727,0.93077,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737829928,1.23581056,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737831236,1.23553056,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737831630,1.23553056,109110.0,109100.0,0.51109837]
["bitfinex-derivatives","BTCF0:USTF0",1756737832330,1.23553056,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737833634,1.23549056,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737834036,1.23479056,109110.0,109100.0,0.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1756737834235,1.23479056,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737834536,0.38951056,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737834735,0.92975,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737835030,1.23479056,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737836840,0.92975,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737837136,1.23479056,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737838135,0.92975,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737838336,1.23479056,109110.0,109100.0,0.51109837]
["bitfinex-derivatives","BTCF0:USTF0",1756737838535,1.23479056,109110.0,109100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756737839439,1.23479056,109110.0,109100.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756737840140,1.23479056,109110.0,109100.0,0.51109837]
["bitfinex-derivatives","BTCF0:USTF0",1756737840435,1.23479056,109110.0,109100.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1756737840743,0.001,109110.0,109100.0,1.67990112]
["bitfinex-derivatives","BTCF0:USTF0",1756737840938,0.001,109110.0,109100.0,2.61671492]
["bitfinex-derivatives","BTCF0:USTF0",1756737841138,0.001,109110.0,109100.0,2.69898082]
["bitfinex-derivatives","BTCF0:USTF0",1756737841734,0.001,109110.0,109100.0,2.92175548]
["bitfinex-derivatives","BTCF0:USTF0",1756737841939,0.001,109110.0,109100.0,3.00402138]
["bitfinex-derivatives","BTCF0:USTF0",1756737843443,0.001,109110.0,109100.0,2.69898082]
["bitfinex-derivatives","BTCF0:USTF0",1756737843940,0.001,109110.0,109100.0,2.39376618]
["bitfinex-derivatives","BTCF0:USTF0",1756737852247,0.03532,109130.0,109100.0,2.35681618]
["bitfinex-derivatives","BTCF0:USTF0",1756737852445,0.08301,109130.0,109120.0,0.81539147]
["bitfinex-derivatives","BTCF0:USTF0",1756737852644,0.08301,109130.0,109120.0,1.98023147]
["bitfinex-derivatives","BTCF0:USTF0",1756737853251,0.08301,109130.0,109120.0,2.07186837]
["bitfinex-derivatives","BTCF0:USTF0",1756737853451,0.33301,109130.0,109120.0,2.07186837]
["bitfinex-derivatives","BTCF0:USTF0",1756737853751,0.33301,109130.0,109120.0,2.00607338]
["bitfinex-derivatives","BTCF0:USTF0",1756737854350,0.33601,109130.0,109120.0,2.00607338]
["bitfinex-derivatives","BTCF0:USTF0",1756737856953,0.33801,109130.0,109120.0,2.00607338]
["bitfinex-derivatives","BTCF0:USTF0",1756737860561,0.30269,109130.0,109120.0,2.36687338]
["bitfinex-derivatives","BTCF0:USTF0",1756737861958,0.005,109130.0,109120.0,2.36687338]
["bitfinex-derivatives","BTCF0:USTF0",1756737862159,0.005,109130.0,109120.0,2.43266837]
["bitfinex-derivatives","BTCF0:USTF0",1756737862552,0.005,109130.0,109120.0,2.36687338]
["bitfinex-derivatives","BTCF0:USTF0",1756737863154,0.005,109130.0,109120.0,2.43266837]
["bitfinex-derivatives","BTCF0:USTF0",1756737863856,0.005,109130.0,109120.0,2.36687338]
["bitfinex-derivatives","BTCF0:USTF0",1756737864057,0.005,109130.0,109120.0,2.67156986]
["bitfinex-derivatives","BTCF0:USTF0",1756737864259,0.005,109130.0,109120.0,2.75383576]
["bitfinex-derivatives","BTCF0:USTF0",1756737864455,0.005,109130.0,109120.0,1.82672986]
["bitfinex-derivatives","BTCF0:USTF0",1756737864656,0.005,109130.0,109120.0,2.67128986]
["bitfinex-derivatives","BTCF0:USTF0",1756737865667,0.005,109130.0,109120.0,1.82672986]
["bitfinex-derivatives","BTCF0:USTF0",1756737865864,0.39302148,109130.0,109120.0,0.80553]
["bitfinex-derivatives","BTCF0:USTF0",1756737866260,0.64302148,109130.0,109120.0,0.80553]
["bitfinex-derivatives","BTCF0:USTF0",1756737866863,0.98302148,109130.0,109120.0,0.7873817]
["bitfinex-derivatives","BTCF0:USTF0",1756737867053,0.64302148,109130.0,109120.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1756737867253,0.64302148,109130.0,109120.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1756737868060,0.6431886,109130.0,109120.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1756737868266,0.08324,109120.0,109110.0,0.4730317]
["bitfinex-derivatives","BTCF0:USTF0",1756737868564,0.3881886,109120.0,109110.0,0.1122317]
["bitfinex-derivatives","BTCF0:USTF0",1756737868766,1.8525886,109120.0,109100.0,0.4640617]
["bitfinex-derivatives","BTCF0:USTF0",1756737868962,1.8525886,109120.0,109100.0,0.5105117]
["bitfinex-derivatives","BTCF0:USTF0",1756737868963,0.08324,109110.0,109100.0,0.5105117]
["bitfinex-derivatives","BTCF0:USTF0",1756737870265,0.08324,109110.0,109100.0,0.6166353]
["bitfinex-derivatives","BTCF0:USTF0",1756737871365,1.2345886,109120.0,109110.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756737871562,0.002,109120.0,109110.0,1.2571054]
["bitfinex-derivatives","BTCF0:USTF0",1756737871762,0.003,109120.0,109110.0,2.1014654]
["bitfinex-derivatives","BTCF0:USTF0",1756737872163,0.003,109120.0,109110.0,2.3406323]
["bitfinex-derivatives","BTCF0:USTF0",1756737872358,0.001,109120.0,109110.0,2.6728982]
["bitfinex-derivatives","BTCF0:USTF0",1756737873469,0.003,109120.0,109110.0,2.6728982]
["bitfinex-derivatives","BTCF0:USTF0",1756737876874,0.08373,109150.0,109140.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756737877069,0.08373,109150.0,109140.0,1.5933386]
["bitfinex-derivatives","BTCF0:USTF0",1756737877372,0.08373,109150.0,109140.0,0.7490986]
["bitfinex-derivatives","BTCF0:USTF0",1756737878174,0.08373,109150.0,109140.0,0.8407185]
["bitfinex-derivatives","BTCF0:USTF0",1756737878470,0.08373,109150.0,109140.0,1.2207185]
["bitfinex-derivatives","BTCF0:USTF0",1756737878672,0.08373,109150.0,109140.0,0.8407185]
["bitfinex-derivatives","BTCF0:USTF0",1756737878970,0.0855,109150.0,109140.0,0.8407185]
["bitfinex-derivatives","BTCF0:USTF0",1756737879874,0.0905,109150.0,109140.0,0.8407185]
["bitfinex-derivatives","BTCF0:USTF0",1756737880063,0.0945,109150.0,109140.0,0.7490986]
["bitfinex-derivatives","BTCF0:USTF0",1756737880468,0.0945,109150.0,109140.0,0.8407185]
["bitfinex-derivatives","BTCF0:USTF0",1756737880975,0.0945,109150.0,109140.0,0.90654955]
["bitfinex-derivatives","BTCF0:USTF0",1756737881182,0.0945,109150.0,109140.0,0.91574953]
["bitfinex-derivatives","BTCF0:USTF0",1756737883778,0.0945,109150.0,109140.0,0.84991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737884273,0.03369,109150.0,109140.0,0.84991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737884770,0.05718,109150.0,109140.0,0.84991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737885377,0.0945,109150.0,109140.0,0.84991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737885770,0.05718,109150.0,109140.0,1.18991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737885967,0.05718,109150.0,109140.0,0.86991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737886982,0.0945,109150.0,109140.0,1.71391848]
["bitfinex-derivatives","BTCF0:USTF0",1756737887371,0.05718,109150.0,109140.0,1.71391848]
["bitfinex-derivatives","BTCF0:USTF0",1756737888282,0.05718,109150.0,109140.0,1.69391848]
["bitfinex-derivatives","BTCF0:USTF0",1756737889273,0.009,109150.0,109140.0,1.69391848]
["bitfinex-derivatives","BTCF0:USTF0",1756737890673,0.009,109150.0,109140.0,0.84991848]
["bitfinex-derivatives","BTCF0:USTF0",1756737890874,0.009,109150.0,109140.0,2.00375848]
["bitfinex-derivatives","BTCF0:USTF0",1756737891576,0.009,109150.0,109140.0,1.69375848]
["bitfinex-derivatives","BTCF0:USTF0",1756737891779,0.005,109150.0,109140.0,2.04375848]
["bitfinex-derivatives","BTCF0:USTF0",1756737891979,0.02469,109150.0,109140.0,1.68352848]
["bitfinex-derivatives","BTCF0:USTF0",1756737892172,0.04818,109150.0,109140.0,0.81968848]
["bitfinex-derivatives","BTCF0:USTF0",1756737892479,0.3904486,109150.0,109140.0,0.45834998]
["bitfinex-derivatives","BTCF0:USTF0",1756737894780,0.3904486,109150.0,109140.0,0.45634998]
["bitfinex-derivatives","BTCF0:USTF0",1756737894980,0.3904486,109150.0,109140.0,0.45834998]
["bitfinex-derivatives","BTCF0:USTF0",1756737895475,0.0855,109150.0,109140.0,0.45834998]
["bitfinex-derivatives","BTCF0:USTF0",1756737895876,0.0855,109150.0,109140.0,0.45734998]
["bitfinex-derivatives","BTCF0:USTF0",1756737896685,0.0855,109150.0,109140.0,0.45634998]
["bitfinex-derivatives","BTCF0:USTF0",1756737899382,0.0855,109150.0,109140.0,0.52218103]
["bitfinex-derivatives","BTCF0:USTF0",1756737900187,0.0855,109150.0,109140.0,0.61380103]
["bitfinex-derivatives","BTCF0:USTF0",1756737900989,0.04818,109150.0,109140.0,0.61380103]
["bitfinex-derivatives","BTCF0:USTF0",1756737901286,0.04818,109160.0,109150.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756737901586,0.0855,109160.0,109150.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1756737902680,0.3904486,109160.0,109150.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756737902984,0.6404486,109160.0,109150.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756737903192,0.6404486,109160.0,109150.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756737903379,0.3355,109160.0,109150.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756737903578,2.1547686,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737903980,2.1547686,109160.0,109150.0,0.05042849]
["bitfinex-derivatives","BTCF0:USTF0",1756737904383,2.1547686,109160.0,109150.0,0.05242849]
["bitfinex-derivatives","BTCF0:USTF0",1756737904987,2.1749005,109160.0,109150.0,0.05242849]
["bitfinex-derivatives","BTCF0:USTF0",1756737905884,2.1749005,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756737907186,1.3313805,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737907382,2.1748605,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737907583,2.1748605,109160.0,109150.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756737907584,1.3313805,109160.0,109150.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756737907783,2.1748205,109160.0,109150.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756737907988,2.1748205,109160.0,109150.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756737908184,1.0823805,109160.0,109150.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756737908488,0.0875,109160.0,109150.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1756737908688,0.93094,109160.0,109150.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1756737908890,0.0875,109160.0,109150.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1756737909086,0.87009,109160.0,109150.0,0.50838849]
["bitfinex-derivatives","BTCF0:USTF0",1756737909288,0.89448,109160.0,109150.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1756737909489,0.05108,109160.0,109150.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1756737909988,0.002,109160.0,109150.0,1.0139086]
["bitfinex-derivatives","BTCF0:USTF0",1756737910591,0.001,109160.0,109150.0,1.0139086]
["bitfinex-derivatives","BTCF0:USTF0",1756737910790,0.001,109160.0,109150.0,1.0159086]
["bitfinex-derivatives","BTCF0:USTF0",1756737910990,0.04819,109160.0,109150.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1756737911386,0.0238,109160.0,109150.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1756737911585,1.24077,109170.0,109150.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1756737911891,0.0238,109160.0,109150.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1756737912088,0.04819,109160.0,109150.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1756737912390,0.04819,109160.0,109150.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1756737912589,0.0238,109160.0,109150.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1756737914087,0.84332,109160.0,109150.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1756737914295,1.2330286,109170.0,109160.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737914593,1.25315031,109170.0,109160.0,0.13305838]
["bitfinex-derivatives","BTCF0:USTF0",1756737916899,1.61395031,109170.0,109160.0,0.13305838]
["bitfinex-derivatives","BTCF0:USTF0",1756737917393,1.25315031,109170.0,109160.0,0.13305838]
["bitfinex-derivatives","BTCF0:USTF0",1756737917694,1.25307031,109170.0,109160.0,0.13305838]
["bitfinex-derivatives","BTCF0:USTF0",1756737917882,1.94387031,109170.0,109160.0,0.13305838]
["bitfinex-derivatives","BTCF0:USTF0",1756737918396,1.94387031,109170.0,109160.0,0.13405838]
["bitfinex-derivatives","BTCF0:USTF0",1756737919989,1.94387031,109170.0,109160.0,0.09727838]
["bitfinex-derivatives","BTCF0:USTF0",1756737920491,1.94387031,109170.0,109160.0,0.13405838]
["bitfinex-derivatives","BTCF0:USTF0",1756737921293,1.94387031,109170.0,109160.0,0.09727838]
["bitfinex-derivatives","BTCF0:USTF0",1756737921697,2.24881891,109170.0,109160.0,0.09727838]
["bitfinex-derivatives","BTCF0:USTF0",1756737922594,2.49881891,109170.0,109160.0,0.05040838]
["bitfinex-derivatives","BTCF0:USTF0",1756737922891,2.41405891,109170.0,109140.0,0.10261105]
["bitfinex-derivatives","BTCF0:USTF0",1756737923096,0.6846986,109150.0,109140.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756737923298,1.8378186,109150.0,109130.0,0.46341105]
["bitfinex-derivatives","BTCF0:USTF0",1756737923495,0.6846986,109140.0,109130.0,0.14948105]
["bitfinex-derivatives","BTCF0:USTF0",1756737923888,1.5278186,109140.0,109130.0,0.14948105]
["bitfinex-derivatives","BTCF0:USTF0",1756737924098,1.5278186,109140.0,109130.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737926397,1.8878186,109140.0,109130.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737928201,0.01895,109140.0,109130.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737928393,1.1669786,109140.0,109130.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737929597,0.01895,109140.0,109130.0,0.730227]
["bitfinex-derivatives","BTCF0:USTF0",1756737929902,0.3094586,109150.0,109130.0,1.12007805]
["bitfinex-derivatives","BTCF0:USTF0",1756737930100,1.1669786,109150.0,109140.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737930495,1.5277786,109150.0,109140.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756737932000,1.8877786,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737932502,1.8877786,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737933602,2.1377786,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737933899,0.01055,109130.0,109120.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756737934108,1.4685386,109130.0,109120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756737934501,0.6254986,109130.0,109120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756737934701,1.4685386,109130.0,109120.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756737935909,1.8293386,109130.0,109120.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756737936092,0.01055,109120.0,109110.0,0.09392426]
["bitfinex-derivatives","BTCF0:USTF0",1756737936295,0.3154986,109120.0,109110.0,0.09392426]
["bitfinex-derivatives","BTCF0:USTF0",1756737936491,0.01055,109120.0,109110.0,0.09392426]
["bitfinex-derivatives","BTCF0:USTF0",1756737936700,0.3154986,109120.0,109110.0,0.09392426]
["bitfinex-derivatives","BTCF0:USTF0",1756737937308,0.6854986,109120.0,109110.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756737937999,0.01055,109110.0,109100.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756737938203,1.88854182,109110.0,109100.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756737938500,0.01055,109100.0,109090.0,0.15720347]
["bitfinex-derivatives","BTCF0:USTF0",1756737938709,0.3154986,109100.0,109090.0,0.09137242]
["bitfinex-derivatives","BTCF0:USTF0",1756737940206,0.3154986,109100.0,109090.0,0.45217242]
["bitfinex-derivatives","BTCF0:USTF0",1756737941600,1.1585386,109100.0,109090.0,0.45217242]
["bitfinex-derivatives","BTCF0:USTF0",1756737941801,0.85359,109100.0,109090.0,0.45217242]
["bitfinex-derivatives","BTCF0:USTF0",1756737942106,1.1585386,109100.0,109090.0,0.45317242]
["bitfinex-derivatives","BTCF0:USTF0",1756737943305,0.3154986,109100.0,109090.0,0.45317242]
["bitfinex-derivatives","BTCF0:USTF0",1756737943506,1.1585386,109100.0,109090.0,0.09237242]
["bitfinex-derivatives","BTCF0:USTF0",1756737944413,1.1585386,109100.0,109090.0,0.45317242]
["bitfinex-derivatives","BTCF0:USTF0",1756737944911,1.1585386,109100.0,109090.0,0.09237242]
["bitfinex-derivatives","BTCF0:USTF0",1756737945309,1.1585386,109100.0,109090.0,0.45317242]
["bitfinex-derivatives","BTCF0:USTF0",1756737948914,1.1585386,109100.0,109090.0,0.09237242]
["bitfinex-derivatives","BTCF0:USTF0",1756737951717,1.1585386,109100.0,109090.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756737953116,1.1585386,109100.0,109090.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756737953316,1.1585386,109100.0,109090.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756737954423,1.1585386,109100.0,109090.0,0.09231044]
["bitfinex-derivatives","BTCF0:USTF0",1756737954614,1.1585386,109100.0,109090.0,0.75805904]
["bitfinex-derivatives","BTCF0:USTF0",1756737954615,0.01055,109100.0,109090.0,0.75805904]
["bitfinex-derivatives","BTCF0:USTF0",1756737954814,0.72499,109110.0,109100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756737955114,0.72499,109110.0,109100.0,0.7627086]
["bitfinex-derivatives","BTCF0:USTF0",1756737955419,1.1584586,109110.0,109100.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1756737956115,1.1584586,109110.0,109100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756737956816,1.1584586,109110.0,109100.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1756737957320,1.1584586,109110.0,109100.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756737957521,1.1584586,109110.0,109100.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756737957813,1.5192586,109110.0,109100.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756737958015,1.5192586,109110.0,109100.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756737958207,0.85347,109110.0,109100.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756737958518,1.5192186,109110.0,109100.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756737958720,1.21427,109110.0,109100.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1756737958921,0.3154986,109110.0,109100.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756737959122,1.1583786,109110.0,109100.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756737959514,0.3154986,109110.0,109100.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756737959709,0.85343,109110.0,109100.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756737959915,1.1583786,109110.0,109100.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756737960418,0.85343,109110.0,109100.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756737960615,1.1583786,109110.0,109100.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756737960814,0.01055,109110.0,109100.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756737961116,0.85343,109110.0,109100.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1756737961424,1.1583786,109110.0,109100.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756737961822,1.1583786,109110.0,109100.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756737963723,1.1583786,109110.0,109100.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756737963924,1.1583786,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737965225,1.5191786,109110.0,109100.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756737965729,1.1583786,109110.0,109100.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756737966027,1.5191786,109110.0,109100.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756737966226,1.5191786,109110.0,109100.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756737966413,1.5191786,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737966619,1.8791786,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737967220,1.8791786,109110.0,109100.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756737967615,1.8791786,109110.0,109100.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756737968126,1.1582986,109110.0,109100.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1756737968327,1.1582986,109110.0,109100.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756737968921,0.85335,109110.0,109100.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756737969123,1.1582986,109110.0,109100.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756737969326,0.00251,109100.0,109090.0,0.51810149]
["bitfinex-derivatives","BTCF0:USTF0",1756737969526,0.3154986,109100.0,109090.0,0.51810149]
["bitfinex-derivatives","BTCF0:USTF0",1756737969715,0.3154986,109100.0,109090.0,0.48410149]
["bitfinex-derivatives","BTCF0:USTF0",1756737969919,0.3154986,109100.0,109090.0,0.47508105]
["bitfinex-derivatives","BTCF0:USTF0",1756737970121,0.6554986,109100.0,109090.0,0.42663105]
["bitfinex-derivatives","BTCF0:USTF0",1756737970322,0.3154986,109100.0,109090.0,0.42663105]
["bitfinex-derivatives","BTCF0:USTF0",1756737971926,0.3154986,109100.0,109090.0,0.06583105]
["bitfinex-derivatives","BTCF0:USTF0",1756737972727,0.3154986,109100.0,109090.0,0.06683105]
["bitfinex-derivatives","BTCF0:USTF0",1756737973316,0.3154986,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737973521,1.2462986,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737973730,1.2437886,109100.0,109080.0,0.06583105]
["bitfinex-derivatives","BTCF0:USTF0",1756737974024,1.5147786,109090.0,109070.0,0.42663105]
["bitfinex-derivatives","BTCF0:USTF0",1756737974224,0.3112986,109080.0,109070.0,0.47508105]
["bitfinex-derivatives","BTCF0:USTF0",1756737974423,0.3112986,109080.0,109070.0,0.50908105]
["bitfinex-derivatives","BTCF0:USTF0",1756737975028,0.3112986,109080.0,109070.0,0.14828105]
["bitfinex-derivatives","BTCF0:USTF0",1756737975227,0.00635,109080.0,109070.0,0.14828105]
["bitfinex-derivatives","BTCF0:USTF0",1756737975432,0.3112986,109080.0,109070.0,0.14828105]
["bitfinex-derivatives","BTCF0:USTF0",1756737976229,0.3112986,109080.0,109070.0,0.15756193]
["bitfinex-derivatives","BTCF0:USTF0",1756737976817,0.3112986,109080.0,109070.0,0.15956193]
["bitfinex-derivatives","BTCF0:USTF0",1756737977529,0.00635,109080.0,109070.0,0.15956193]
["bitfinex-derivatives","BTCF0:USTF0",1756737977834,0.3112986,109080.0,109070.0,0.15856193]
["bitfinex-derivatives","BTCF0:USTF0",1756737978332,1.1539786,109080.0,109070.0,0.09273088]
["bitfinex-derivatives","BTCF0:USTF0",1756737978525,1.1539786,109080.0,109070.0,0.51936193]
["bitfinex-derivatives","BTCF0:USTF0",1756737978927,1.1539786,109080.0,109070.0,0.52136193]
["bitfinex-derivatives","BTCF0:USTF0",1756737979126,1.1539786,109080.0,109070.0,0.45553088]
["bitfinex-derivatives","BTCF0:USTF0",1756737979726,0.3112986,109080.0,109070.0,0.45553088]
["bitfinex-derivatives","BTCF0:USTF0",1756737980032,1.1539786,109080.0,109070.0,0.45553088]
["bitfinex-derivatives","BTCF0:USTF0",1756737980427,0.84903,109080.0,109070.0,0.45553088]
["bitfinex-derivatives","BTCF0:USTF0",1756737980621,0.00242,109080.0,109070.0,0.45553088]
["bitfinex-derivatives","BTCF0:USTF0",1756737980823,0.66599,109090.0,109080.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737981132,0.00635,109080.0,109070.0,0.09473088]
["bitfinex-derivatives","BTCF0:USTF0",1756737981435,0.3067186,109080.0,109070.0,0.09473088]
["bitfinex-derivatives","BTCF0:USTF0",1756737982030,0.3067186,109080.0,109070.0,0.09373088]
["bitfinex-derivatives","BTCF0:USTF0",1756737982428,1.1716672,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737982826,0.5567186,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737983232,1.5424672,109080.0,109060.0,0.06583105]
["bitfinex-derivatives","BTCF0:USTF0",1756737983423,1.5084286,109070.0,109050.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1756737983624,0.3049486,109060.0,109050.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756737983822,0.3049486,109060.0,109050.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756737984143,1.2957486,109060.0,109040.0,0.50908105]
["bitfinex-derivatives","BTCF0:USTF0",1756737984338,1.1476286,109050.0,109040.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1756737984634,0.3608,109070.0,109050.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756737984829,1.1476286,109060.0,109050.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1756737985030,1.1476286,109060.0,109050.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756737985341,1.1476286,109060.0,109050.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1756737985633,0.3049486,109070.0,109060.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737985931,1.1476286,109070.0,109060.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737986129,1.22114465,109070.0,109060.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737987134,0.3608,109080.0,109070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756737987330,0.3608,109090.0,109070.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737987532,1.1476686,109080.0,109070.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737988237,1.20352,109080.0,109070.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737988534,0.6657486,109090.0,109080.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756737988733,1.8284686,109090.0,109080.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756737989130,1.8284686,109090.0,109070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756737989337,0.3049486,109080.0,109070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756737989535,1.20352,109090.0,109070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756737989734,0.3049486,109080.0,109070.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756737989934,0.3049486,109080.0,109070.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737990645,0.6657486,109090.0,109080.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737990939,0.84272,109090.0,109080.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737991436,2.2420286,109100.0,109090.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756737991737,3.0847486,109100.0,109090.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756737992441,3.4455486,109100.0,109080.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1756737992735,0.3049486,109090.0,109080.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1756737993533,0.3049486,109090.0,109080.0,0.45355225]
["bitfinex-derivatives","BTCF0:USTF0",1756737993747,3.1406,109100.0,109080.0,0.45355225]
["bitfinex-derivatives","BTCF0:USTF0",1756737993928,0.3049486,109090.0,109080.0,0.45355225]
["bitfinex-derivatives","BTCF0:USTF0",1756737994740,3.1406,109100.0,109080.0,0.45355225]
["bitfinex-derivatives","BTCF0:USTF0",1756737994940,0.3049486,109090.0,109080.0,0.45355225]
["bitfinex-derivatives","BTCF0:USTF0",1756737995142,0.3049486,109090.0,109080.0,0.09275225]
["bitfinex-derivatives","BTCF0:USTF0",1756737995437,3.1406,109100.0,109090.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756737995834,0.3608,109110.0,109090.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1756737996043,0.3608,109110.0,109100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756737996341,1.20348,109110.0,109100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756737996542,1.5084286,109110.0,109100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756737996841,1.85753192,109110.0,109100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756737997039,1.85753192,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756737997243,0.6657486,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737997545,1.0057486,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756737998145,1.0057486,109100.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756737998346,1.5083886,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756737998639,1.8883886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756737998841,1.5983886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756737999047,1.5783886,109090.0,109080.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756737999250,1.8183886,109090.0,109080.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756737999749,0.92264,109090.0,109080.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756737999938,1.2275886,109090.0,109080.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756738000946,1.2275886,109090.0,109080.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756738001639,1.2275886,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738002035,1.5883886,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738002435,1.5883886,109090.0,109080.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756738003348,1.5883886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738004243,1.5883886,109090.0,109080.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756738004444,1.5883886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738004639,1.4775886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738004855,1.2175886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738005151,1.4675886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738005351,1.1475886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738005651,1.4875886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738006548,1.8483886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738007249,1.0057486,109090.0,109080.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756738007446,0.3049486,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738007650,1.2275486,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738008154,0.9226,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738008354,0.9226,109090.0,109080.0,0.7505686]
["bitfinex-derivatives","BTCF0:USTF0",1756738008552,0.9226,109090.0,109080.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1756738008853,1.2275486,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738009159,1.2275486,109090.0,109080.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756738009350,0.3849486,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738009546,1.2277886,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738009750,1.2277886,109090.0,109080.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1756738010058,0.92284,109090.0,109080.0,1.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1756738010249,0.92284,109090.0,109080.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1756738010952,1.1477886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738011148,1.2277886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738011350,0.92284,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738011551,1.2277886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738011754,1.2277886,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738012156,1.2277886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738013154,0.92284,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738013351,1.2277886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738014464,1.4977886,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738015348,1.1477886,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738015546,1.2077886,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738015758,0.3649486,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738015955,1.2079086,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738017559,1.5687086,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738018060,0.90296,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738018247,1.2079086,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738018450,1.5687086,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738018652,1.2079086,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738019052,0.90296,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738019356,1.2079086,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738020355,1.2079086,109090.0,109080.0,0.15065105]
["bitfinex-derivatives","BTCF0:USTF0",1756738020661,1.5687086,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738021055,1.5687086,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738021257,1.8787086,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738021464,1.8990881,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738022162,1.0561281,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738022359,1.1680481,109090.0,109080.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756738022657,1.1976686,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738022863,1.5584686,109090.0,109080.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756738023053,1.5584686,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738023274,1.8884686,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738025066,1.0457486,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738025265,1.8889086,109090.0,109080.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756738025565,1.8889086,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738025963,1.0457486,109090.0,109080.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756738026160,0.05,109090.0,109080.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756738026359,0.89412,109090.0,109080.0,0.3896286]
["bitfinex-derivatives","BTCF0:USTF0",1756738026765,0.89412,109090.0,109080.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756738026964,0.05,109090.0,109080.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756738027268,1.1994686,109090.0,109080.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756738027665,0.05,109090.0,109080.0,0.7312992]
["bitfinex-derivatives","BTCF0:USTF0",1756738027872,0.89436,109090.0,109080.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1756738029567,0.05,109090.0,109080.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1756738029865,0.89436,109090.0,109080.0,0.49218165]
["bitfinex-derivatives","BTCF0:USTF0",1756738030273,0.89412,109090.0,109080.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1756738030478,0.05,109090.0,109080.0,0.79713025]
["bitfinex-derivatives","BTCF0:USTF0",1756738030774,0.3608,109100.0,109090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756738030970,1.54924645,109100.0,109090.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756738031772,1.91004645,109100.0,109080.0,0.11531105]
["bitfinex-derivatives","BTCF0:USTF0",1756738031974,0.3049486,109090.0,109080.0,0.09124105]
["bitfinex-derivatives","BTCF0:USTF0",1756738032271,0.3049486,109090.0,109080.0,0.11531105]
["bitfinex-derivatives","BTCF0:USTF0",1756738032475,0.3049486,109090.0,109080.0,0.15051105]
["bitfinex-derivatives","BTCF0:USTF0",1756738032682,0.3049486,109090.0,109080.0,0.09124105]
["bitfinex-derivatives","BTCF0:USTF0",1756738032974,0.6657486,109090.0,109080.0,0.09024105]
["bitfinex-derivatives","BTCF0:USTF0",1756738033174,0.3049486,109090.0,109080.0,0.08924105]
["bitfinex-derivatives","BTCF0:USTF0",1756738033370,0.3049486,109090.0,109080.0,0.14851105]
["bitfinex-derivatives","BTCF0:USTF0",1756738033773,0.3049486,109090.0,109080.0,0.14951105]
["bitfinex-derivatives","BTCF0:USTF0",1756738034279,0.3049486,109090.0,109080.0,0.06783105]
["bitfinex-derivatives","BTCF0:USTF0",1756738034474,0.3049486,109090.0,109080.0,0.11531105]
["bitfinex-derivatives","BTCF0:USTF0",1756738034672,1.20472,109100.0,109080.0,0.11531105]
["bitfinex-derivatives","BTCF0:USTF0",1756738034870,0.3049486,109090.0,109080.0,0.06783105]
["bitfinex-derivatives","BTCF0:USTF0",1756738035066,0.9757486,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738035978,1.5306972,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738036174,1.55107016,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738037083,1.55107016,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738037271,1.55107016,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738038475,1.55107016,109090.0,109050.0,0.06583105]
["bitfinex-derivatives","BTCF0:USTF0",1756738038671,0.6657486,109060.0,109040.0,0.14851105]
["bitfinex-derivatives","BTCF0:USTF0",1756738038877,1.5103886,109050.0,109040.0,0.11331105]
["bitfinex-derivatives","BTCF0:USTF0",1756738039379,1.8903886,109050.0,109040.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1756738040174,2.1953372,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756738040374,1.53544,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756738040584,2.1453372,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756738040974,2.1453372,109050.0,109030.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1756738041173,1.84972591,109050.0,109040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756738041779,1.84972591,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738042380,2.15467451,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738043281,2.15455451,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738043783,2.40455451,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756738043977,2.17651592,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756738044290,2.17675592,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756738044476,2.17675592,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738044678,1.40554747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738044875,2.25050747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738045479,2.25046747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738045883,2.25070747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738049081,2.63256608,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738049480,2.25070747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738049791,1.40554747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738049984,2.25034747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738052883,1.02368886,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738053092,2.25026747,109050.0,109040.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1756738053591,2.25026747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738053993,2.25006747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738055984,2.00078747,109050.0,109040.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1756738056180,1.61892886,109050.0,109040.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1756738056384,2.00078747,109050.0,109040.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1756738056586,2.00078747,109050.0,109040.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1756738056988,2.00078747,109050.0,109040.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756738057289,2.00078747,109050.0,109040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756738059194,2.00078747,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738059394,2.00078747,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738061087,2.0210356,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738061789,1.1757956,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738062092,2.0209156,109050.0,109040.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756738062288,2.0208756,109050.0,109040.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756738062682,2.0208756,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738063288,2.0208756,109050.0,109040.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756738064097,2.25238333,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738064298,1.39556602,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738064597,1.91751472,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738064898,1.58759472,109050.0,109040.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1756738065091,1.71759472,109050.0,109040.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1756738067096,1.73791041,109050.0,109040.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1756738067898,2.26339358,109050.0,109040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756738068401,2.26339358,109050.0,109040.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1756738068600,2.26339358,109050.0,109040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756738068788,2.26287358,109050.0,109040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756738069200,1.41563358,109050.0,109040.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756738069399,2.26287358,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738072603,2.26287358,109050.0,109040.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756738074201,2.26295358,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738074795,1.95743041,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738075498,1.11015041,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738075701,1.95735041,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738077607,1.73735041,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738078011,1.43186724,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738078308,1.73735041,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738078512,0.89015041,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738078706,0.13,109050.0,109040.0,1.00049317]
["bitfinex-derivatives","BTCF0:USTF0",1756738078908,0.97716,109050.0,109040.0,1.00049317]
["bitfinex-derivatives","BTCF0:USTF0",1756738079200,0.97716,109050.0,109040.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1756738079401,1.28264317,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738079708,1.64344317,109050.0,109040.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756738079904,1.64344317,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738080801,1.82344317,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738081000,1.89690669,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738081200,1.89690669,109050.0,109040.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756738081611,1.04974669,109050.0,109040.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756738081908,1.59694669,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738082109,1.29146352,109050.0,109040.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756738082298,0.3708,109050.0,109040.0,0.63969317]
["bitfinex-derivatives","BTCF0:USTF0",1756738082502,0.84732,109050.0,109040.0,1.38049317]
["bitfinex-derivatives","BTCF0:USTF0",1756738082702,0.66628317,109070.0,109060.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756738082907,1.84431202,109070.0,109060.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756738083108,1.85353573,109070.0,109050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756738083396,0.30548317,109060.0,109050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756738083601,0.12,109060.0,109050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756738083802,0.42548317,109060.0,109050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756738084212,0.12,109060.0,109050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756738084403,0.42548317,109060.0,109050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756738086513,0.96732,109060.0,109050.0,0.40148317]
["bitfinex-derivatives","BTCF0:USTF0",1756738086905,1.27280317,109060.0,109050.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756738087305,1.27280317,109060.0,109050.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1756738087814,1.27280317,109060.0,109050.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1756738088013,1.27280317,109060.0,109050.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756738088514,1.27280317,109060.0,109050.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756738089103,1.27280317,109060.0,109050.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756738089308,1.53280317,109060.0,109050.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756738089510,1.89360317,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738089715,2.14360317,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738089915,2.44908634,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738090110,2.46940031,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738090318,2.46940031,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738091014,2.46940031,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738091214,2.46940031,109060.0,109020.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1756738091414,0.30548317,109030.0,109020.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1756738091616,0.30548317,109030.0,109010.0,0.50651105]
["bitfinex-derivatives","BTCF0:USTF0",1756738091617,1.15304317,109030.0,109010.0,0.50651105]
["bitfinex-derivatives","BTCF0:USTF0",1756738092116,1.59027116,109030.0,109010.0,0.50651105]
["bitfinex-derivatives","BTCF0:USTF0",1756738092316,1.59027116,109030.0,109010.0,0.51571819]
["bitfinex-derivatives","BTCF0:USTF0",1756738092818,0.38191116,109020.0,109010.0,0.47272105]
["bitfinex-derivatives","BTCF0:USTF0",1756738093026,1.09271116,109020.0,109010.0,0.06583105]
["bitfinex-derivatives","BTCF0:USTF0",1756738093411,1.34271116,109020.0,108990.0,0.1714904]
["bitfinex-derivatives","BTCF0:USTF0",1756738093616,0.38191116,109000.0,108990.0,0.1714904]
["bitfinex-derivatives","BTCF0:USTF0",1756738093819,0.38191116,109000.0,108990.0,0.1621459]
["bitfinex-derivatives","BTCF0:USTF0",1756738093820,0.84764,109000.0,108990.0,0.1621459]
["bitfinex-derivatives","BTCF0:USTF0",1756738094209,1.22955116,109000.0,108990.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756738094411,1.59023116,109000.0,108990.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756738094611,1.59023116,109000.0,108980.0,0.14896227]
["bitfinex-derivatives","BTCF0:USTF0",1756738094818,0.38191116,108990.0,108980.0,0.19505227]
["bitfinex-derivatives","BTCF0:USTF0",1756738095322,1.22983116,108990.0,108980.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738095623,1.59063116,108990.0,108980.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738096015,0.81560601,108990.0,108980.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738096217,0.92069485,108990.0,108980.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1756738096619,0.92069485,108990.0,108980.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1756738096620,0.07289485,108990.0,108980.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1756738096816,0.848,108990.0,108980.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1756738097111,0.74271116,109010.0,108990.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756738097316,0.848,109000.0,108990.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738097826,0.84796,109000.0,108990.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738098920,0.84796,109000.0,108990.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1756738099127,0.84796,109000.0,108990.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756738099629,0.07415037,109000.0,108990.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1756738099923,0.848,109000.0,108990.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1756738100221,1.60991116,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738100423,0.6108,109000.0,108990.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756738100621,1.84079116,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738101015,2.21079116,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738101218,2.59270232,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738102921,2.59462232,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738103830,2.59462232,109000.0,108950.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1756738103831,4.60554204,109000.0,108950.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1756738104129,0.38191116,108960.0,108950.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1756738104320,1.23175116,108960.0,108950.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1756738104521,1.59255116,108960.0,108950.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1756738104921,1.90255116,108960.0,108940.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738105130,0.74271116,108950.0,108940.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738106931,0.74271116,108950.0,108940.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756738107532,0.74271116,108950.0,108940.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756738107730,1.08271116,108950.0,108930.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738107931,1.59215116,108940.0,108930.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738108128,1.303178,108940.0,108930.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738108437,1.663978,108940.0,108920.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1756738108734,0.38191116,108930.0,108920.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738109035,0.74271116,108930.0,108920.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738109634,1.23147116,108930.0,108920.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1756738110635,1.23147116,108930.0,108920.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756738110929,0.38191116,108930.0,108920.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756738111135,1.23127116,108930.0,108920.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756738111527,1.22627116,108930.0,108920.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756738112537,1.22627116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738113034,1.22627116,108930.0,108920.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756738113236,0.37691116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738113442,1.22603116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738114035,0.84888,108930.0,108920.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1756738114238,0.84888,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738114635,1.23079116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738114946,0.84896,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738115149,1.23087116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738116342,1.59167116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738116838,1.23087116,108930.0,108920.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756738117042,0.43262684,108940.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738117239,1.663258,108940.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738117542,1.663258,108940.0,108920.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756738117741,0.38191116,108930.0,108920.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756738117946,1.28134684,108940.0,108920.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756738118143,0.38191116,108930.0,108920.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1756738118346,0.453738,108940.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738118549,1.302618,108940.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738118848,0.92090684,108940.0,108930.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1756738119050,0.92090684,108940.0,108930.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1756738119450,1.302818,108940.0,108930.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1756738119751,1.303818,108940.0,108930.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1756738120345,1.303818,108940.0,108930.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1756738120549,0.07282684,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738120843,0.92158684,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738121245,0.92158684,108940.0,108930.0,1.07874116]
["bitfinex-derivatives","BTCF0:USTF0",1756738121246,0.84996,108940.0,108930.0,1.07874116]
["bitfinex-derivatives","BTCF0:USTF0",1756738121452,0.84996,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738123953,0.001,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738124155,0.84976,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738124853,0.84976,108940.0,108930.0,1.06683]
["bitfinex-derivatives","BTCF0:USTF0",1756738125153,0.001,108940.0,108930.0,1.1286274]
["bitfinex-derivatives","BTCF0:USTF0",1756738125349,0.8506,108940.0,108930.0,1.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738125542,0.8506,108940.0,108930.0,1.07874116]
["bitfinex-derivatives","BTCF0:USTF0",1756738125956,0.8506,108940.0,108930.0,1.44874116]
["bitfinex-derivatives","BTCF0:USTF0",1756738126153,0.8506,108940.0,108930.0,1.06683]
["bitfinex-derivatives","BTCF0:USTF0",1756738127052,0.8506,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738127650,0.8506,108940.0,108930.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1756738129158,0.8506,108940.0,108930.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1756738129461,0.8506,108940.0,108930.0,1.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738129462,0.001,108940.0,108930.0,1.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738129650,0.001,108940.0,108930.0,1.26053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738129854,0.001,108940.0,108930.0,1.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738131156,0.001,108940.0,108930.0,2.36029856]
["bitfinex-derivatives","BTCF0:USTF0",1756738131653,0.001,108940.0,108930.0,1.51053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738131854,0.001,108940.0,108930.0,2.36053856]
["bitfinex-derivatives","BTCF0:USTF0",1756738132359,0.3608,108970.0,108960.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738132360,0.74271116,108970.0,108960.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738132558,1.72288356,108970.0,108960.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738133354,1.72288356,108970.0,108960.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738133661,1.72288356,108970.0,108950.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756738133855,0.38191116,108960.0,108950.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756738134257,1.37382232,108960.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738134455,1.23143116,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738135256,1.48143116,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738135554,1.84227116,108950.0,108940.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738135755,1.86264835,108950.0,108940.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738136464,1.86364835,108950.0,108940.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738136663,1.86364835,108950.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738136964,1.61364835,108950.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738137260,1.61364835,108950.0,108930.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1756738137464,0.38191116,108940.0,108920.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756738137659,0.84924,108930.0,108920.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1756738137961,0.84924,108930.0,108920.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1756738139165,0.84924,108930.0,108920.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1756738139663,0.001,108930.0,108920.0,1.49954696]
["bitfinex-derivatives","BTCF0:USTF0",1756738140265,0.001,108930.0,108920.0,1.50054696]
["bitfinex-derivatives","BTCF0:USTF0",1756738140662,0.001,108930.0,108920.0,1.02683]
["bitfinex-derivatives","BTCF0:USTF0",1756738140867,0.001,108930.0,108920.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1756738141059,0.001,108930.0,108920.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1756738141258,0.001,108930.0,108920.0,0.8986358]
["bitfinex-derivatives","BTCF0:USTF0",1756738142266,0.9227431,108940.0,108920.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1756738142466,0.9227431,108940.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738142662,1.30465426,108940.0,108920.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756738142967,1.66545426,108940.0,108920.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1756738143268,0.4349031,108940.0,108920.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1756738143467,0.81681426,108940.0,108930.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738143669,1.66553426,108940.0,108920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756738143869,1.66553426,108940.0,108920.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1756738144371,1.66553426,108940.0,108920.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756738144572,1.66553426,108940.0,108920.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1756738145369,0.81681426,108940.0,108920.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1756738145570,0.84872,108930.0,108920.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1756738146071,1.15474922,108930.0,108920.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756738146670,0.84872,108930.0,108920.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1756738146866,0.38113232,108940.0,108930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738147171,1.22933232,108940.0,108930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738147572,1.59013232,108940.0,108930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738147968,1.22933232,108940.0,108930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738148674,0.0751031,108940.0,108930.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738148877,0.0751031,108940.0,108930.0,0.74920922]
["bitfinex-derivatives","BTCF0:USTF0",1756738149079,0.8184231,108940.0,108930.0,1.11920922]
["bitfinex-derivatives","BTCF0:USTF0",1756738149274,0.66682922,108960.0,108930.0,1.46100422]
["bitfinex-derivatives","BTCF0:USTF0",1756738149475,0.86899705,108960.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738149778,1.15462922,108960.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738149981,0.8486,108960.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738150175,0.84856,108960.0,108950.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1756738150478,0.84856,108960.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738150665,0.84856,108960.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738150872,0.74312615,108970.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738151174,0.74312615,108970.0,108960.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756738151477,1.59156615,108970.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738152278,1.59156615,108970.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738152777,1.59156615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738153480,0.001,108960.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738154179,0.38332615,108960.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738154380,0.38232615,108960.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738154585,1.59256615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738154879,1.59256615,108970.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738155081,1.59256615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738156284,1.59256615,108970.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738156582,1.59256615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738156983,1.59156615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738157279,0.001,108960.0,108950.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756738157578,0.001,108960.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738157976,1.59156615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738158282,1.59256615,108970.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738158976,1.59256615,108970.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738159178,0.38232615,108960.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738160282,0.38232615,108960.0,108950.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756738160484,0.99232615,108960.0,108950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756738160785,0.63232615,108960.0,108950.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1756738160983,0.001,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738161183,1.22924615,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738161581,1.59004615,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738162188,1.59004615,108970.0,108950.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1756738162481,0.38232615,108960.0,108950.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756738162887,1.59004615,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738163084,1.59004615,108970.0,108960.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756738164184,1.59004615,108970.0,108950.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756738164185,1.96004615,108970.0,108950.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756738164388,0.74312615,108960.0,108950.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756738164579,0.74312615,108960.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738165486,0.38232615,108960.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738165790,1.59204615,108970.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738166392,0.002,108960.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738166989,0.002,108960.0,108950.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1756738167484,0.002,108960.0,108950.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1756738167691,0.002,108960.0,108950.0,0.1886505]
["bitfinex-derivatives","BTCF0:USTF0",1756738167886,0.84876,108960.0,108950.0,0.93177665]
["bitfinex-derivatives","BTCF0:USTF0",1756738168191,0.002,108960.0,108950.0,1.53177665]
["bitfinex-derivatives","BTCF0:USTF0",1756738168387,0.002,108960.0,108950.0,1.20277665]
["bitfinex-derivatives","BTCF0:USTF0",1756738168589,0.002,108960.0,108950.0,1.18277665]
["bitfinex-derivatives","BTCF0:USTF0",1756738168792,0.002,108960.0,108950.0,1.50277665]
["bitfinex-derivatives","BTCF0:USTF0",1756738169089,0.8478,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738169291,0.8478,108970.0,108960.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756738169491,0.8478,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738169681,0.001,108970.0,108960.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738169888,0.84756,108970.0,108960.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756738170685,0.001,108970.0,108960.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756738170882,0.30578803,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738171086,1.47214803,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738171501,0.62578803,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738171803,1.47214803,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738172393,0.32,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738172698,0.01,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738172995,0.85712,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738173193,1.16290803,108980.0,108970.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756738174099,1.16290803,108980.0,108970.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756738174299,1.16690803,108980.0,108970.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756738175391,1.16690803,108980.0,108970.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1756738175593,1.16690803,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738175788,0.86112,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738176092,1.16690803,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738176293,0.86176,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738176694,1.16754803,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738177391,0.015,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738177593,0.85164,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738177798,0.005,108980.0,108970.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756738177988,0.8516,108980.0,108970.0,1.45927163]
["bitfinex-derivatives","BTCF0:USTF0",1756738178193,0.005,108980.0,108970.0,1.15476358]
["bitfinex-derivatives","BTCF0:USTF0",1756738178397,0.005,108980.0,108970.0,1.47476358]
["bitfinex-derivatives","BTCF0:USTF0",1756738178696,0.005,108980.0,108970.0,0.84897555]
["bitfinex-derivatives","BTCF0:USTF0",1756738178899,0.005,108980.0,108970.0,1.50476358]
["bitfinex-derivatives","BTCF0:USTF0",1756738179498,0.005,108980.0,108970.0,1.47476358]
["bitfinex-derivatives","BTCF0:USTF0",1756738180211,0.005,108980.0,108970.0,1.10927163]
["bitfinex-derivatives","BTCF0:USTF0",1756738181499,0.005,108980.0,108970.0,1.43927163]
["bitfinex-derivatives","BTCF0:USTF0",1756738181701,0.005,108980.0,108970.0,1.50476358]
["bitfinex-derivatives","BTCF0:USTF0",1756738187798,0.77892,109000.0,108990.0,0.38773803]
["bitfinex-derivatives","BTCF0:USTF0",1756738187999,0.77892,109000.0,108990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738188000,1.14892,109000.0,108990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738188496,1.45470803,109000.0,108990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738189301,1.46170803,109000.0,108990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738190407,1.46470803,109000.0,108990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738190709,1.46470803,109000.0,108990.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756738191806,1.82550803,109000.0,108990.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756738192116,1.46470803,109000.0,108990.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756738193909,1.46470803,109000.0,108990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738194207,1.15892,109000.0,108990.0,0.5344968]
["bitfinex-derivatives","BTCF0:USTF0",1756738194409,0.38,109000.0,108990.0,0.5344968]
["bitfinex-derivatives","BTCF0:USTF0",1756738194608,0.01,109000.0,108990.0,1.50607286]
["bitfinex-derivatives","BTCF0:USTF0",1756738194803,0.01,109000.0,108990.0,1.75607286]
["bitfinex-derivatives","BTCF0:USTF0",1756738195108,0.01,109000.0,108990.0,1.45028483]
["bitfinex-derivatives","BTCF0:USTF0",1756738199012,0.01,109000.0,108990.0,2.29528483]
["bitfinex-derivatives","BTCF0:USTF0",1756738199207,0.01,109000.0,108990.0,1.20028483]
["bitfinex-derivatives","BTCF0:USTF0",1756738199910,1.24658803,109000.0,108990.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756738200110,1.24658803,109000.0,108990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756738200305,1.29658803,109000.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738200506,0.30578803,108990.0,108980.0,0.5345052]
["bitfinex-derivatives","BTCF0:USTF0",1756738200705,0.31578803,109000.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738201212,0.67658803,109000.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738201714,0.67358803,109000.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738201909,0.67558803,109000.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738202111,0.30578803,108990.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738204014,1.15074803,108990.0,108980.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738204212,1.15074803,108990.0,108980.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756738204417,2.02653606,108990.0,108970.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738204618,0.30578803,108980.0,108970.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756738205320,0.30578803,108980.0,108970.0,0.50824195]
["bitfinex-derivatives","BTCF0:USTF0",1756738205712,0.005,108990.0,108970.0,1.33310658]
["bitfinex-derivatives","BTCF0:USTF0",1756738205919,0.005,108990.0,108980.0,0.84144323]
["bitfinex-derivatives","BTCF0:USTF0",1756738206124,0.005,108990.0,108980.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756738206315,0.005,108990.0,108980.0,0.74968803]
["bitfinex-derivatives","BTCF0:USTF0",1756738206515,0.003,108990.0,108980.0,0.74968803]
["bitfinex-derivatives","BTCF0:USTF0",1756738206718,0.003,108990.0,108980.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756738206911,0.30878803,108990.0,108980.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756738207121,0.30878803,108990.0,108980.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738207318,0.55878803,108990.0,108980.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738207710,0.55878803,108990.0,108980.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738207915,0.86878803,108990.0,108980.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738208114,1.55537606,108990.0,108970.0,0.06549195]
["bitfinex-derivatives","BTCF0:USTF0",1756738208419,1.55537606,108990.0,108960.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1756738208420,1.51354803,108980.0,108960.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1756738208622,0.30578803,108970.0,108960.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1756738209222,0.30578803,108970.0,108960.0,0.45309388]
["bitfinex-derivatives","BTCF0:USTF0",1756738209721,0.30578803,108970.0,108960.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1756738210113,1.58805314,108980.0,108960.0,0.51858583]
["bitfinex-derivatives","BTCF0:USTF0",1756738210320,1.95805314,108980.0,108960.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756738210521,0.74309314,108970.0,108960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738211614,0.38229314,108970.0,108960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738213021,0.74309314,108970.0,108950.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756738213515,0.74309314,108970.0,108950.0,0.46760479]
["bitfinex-derivatives","BTCF0:USTF0",1756738214020,0.84504,108960.0,108950.0,0.46760479]
["bitfinex-derivatives","BTCF0:USTF0",1756738215222,1.22733314,108960.0,108950.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1756738216023,1.22733314,108960.0,108950.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1756738216421,1.22733314,108960.0,108950.0,0.46746083]
["bitfinex-derivatives","BTCF0:USTF0",1756738217124,0.84508,108960.0,108950.0,0.46746083]
["bitfinex-derivatives","BTCF0:USTF0",1756738220419,0.74309314,108970.0,108960.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1756738220613,0.84508,108970.0,108960.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738221019,0.3608,108980.0,108960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738221321,0.72229314,108980.0,108970.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738221520,1.92817314,108980.0,108970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738221712,1.58817314,108980.0,108960.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738221913,0.38229314,108970.0,108960.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738222221,0.38329314,108970.0,108960.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738224017,0.38329314,108970.0,108960.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756738224327,0.001,108970.0,108960.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756738225018,1.58917314,108980.0,108960.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1756738225225,1.58917314,108980.0,108970.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756738225823,1.93917314,108980.0,108970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738226126,1.58817314,108980.0,108970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738228027,1.60017314,108980.0,108970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738228921,0.013,108980.0,108970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756738229124,0.013,108980.0,108970.0,0.91795604]
["bitfinex-derivatives","BTCF0:USTF0",1756738229324,0.84808,108980.0,108970.0,0.91795604]
["bitfinex-derivatives","BTCF0:USTF0",1756738229526,0.003,108980.0,108970.0,1.52795604]
["bitfinex-derivatives","BTCF0:USTF0",1756738229733,0.003,108980.0,108970.0,1.59344799]
["bitfinex-derivatives","BTCF0:USTF0",1756738230020,0.003,108980.0,108970.0,1.51676645]
["bitfinex-derivatives","BTCF0:USTF0",1756738230222,0.003,108980.0,108970.0,1.4512745]
["bitfinex-derivatives","BTCF0:USTF0",1756738230826,0.003,108980.0,108970.0,2.2963545]
["bitfinex-derivatives","BTCF0:USTF0",1756738232325,0.003,108980.0,108970.0,1.4512745]
["bitfinex-derivatives","BTCF0:USTF0",1756738235119,0.003,108980.0,108970.0,1.53313944]
["bitfinex-derivatives","BTCF0:USTF0",1756738235428,0.5092516,109010.0,109000.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756738235628,0.8392516,109010.0,109000.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756738236526,0.8392516,109010.0,109000.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756738236728,0.8392516,109010.0,109000.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756738236929,0.8432516,109010.0,109000.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756738237144,0.8492516,109010.0,109000.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1756738237321,0.8492516,109010.0,109000.0,0.4941192]
["bitfinex-derivatives","BTCF0:USTF0",1756738237322,0.34,109010.0,109000.0,0.4941192]
["bitfinex-derivatives","BTCF0:USTF0",1756738237629,0.34,109010.0,109000.0,0.8549192]
["bitfinex-derivatives","BTCF0:USTF0",1756738238227,0.34,109010.0,109000.0,0.7631816]
["bitfinex-derivatives","BTCF0:USTF0",1756738238826,0.34,109010.0,109000.0,0.8549192]
["bitfinex-derivatives","BTCF0:USTF0",1756738239228,0.34,109010.0,109000.0,0.77251786]
["bitfinex-derivatives","BTCF0:USTF0",1756738239623,0.336,109010.0,109000.0,0.77251786]
["bitfinex-derivatives","BTCF0:USTF0",1756738239828,0.33,109010.0,109000.0,0.77451786]
["bitfinex-derivatives","BTCF0:USTF0",1756738240027,0.33,109010.0,109000.0,0.77751786]
["bitfinex-derivatives","BTCF0:USTF0",1756738240223,0.33,109010.0,109000.0,0.86925546]
["bitfinex-derivatives","BTCF0:USTF0",1756738240827,0.33,109010.0,109000.0,0.77551786]
["bitfinex-derivatives","BTCF0:USTF0",1756738241134,0.33,109010.0,109000.0,0.77751786]
["bitfinex-derivatives","BTCF0:USTF0",1756738241927,0.33,109010.0,109000.0,0.47190626]
["bitfinex-derivatives","BTCF0:USTF0",1756738242831,0.33,109010.0,109000.0,0.86925396]
["bitfinex-derivatives","BTCF0:USTF0",1756738243036,0.33,109010.0,109000.0,1.18925396]
["bitfinex-derivatives","BTCF0:USTF0",1756738243237,0.84484,109020.0,109000.0,1.40268396]
["bitfinex-derivatives","BTCF0:USTF0",1756738243536,1.18484,109020.0,109010.0,0.7485016]
["bitfinex-derivatives","BTCF0:USTF0",1756738244524,1.18484,109020.0,109010.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756738245034,1.4904516,109020.0,109010.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756738245237,1.1848,109020.0,109010.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756738245435,1.4904116,109020.0,109010.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756738247238,1.1848,109020.0,109010.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756738247540,1.4904116,109020.0,109010.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756738247933,1.4904116,109020.0,109010.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1756738249337,1.4904116,109020.0,109010.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1756738250038,1.1848,109020.0,109010.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1756738251745,1.1848,109020.0,109010.0,0.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1756738252441,0.34,109020.0,109010.0,0.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1756738252648,1.18468,109020.0,109010.0,0.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1756738254648,0.34,109020.0,109010.0,1.2022292]
["bitfinex-derivatives","BTCF0:USTF0",1756738254945,0.84464,109030.0,109020.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1756738255136,0.34,109030.0,109020.0,0.8402208]
["bitfinex-derivatives","BTCF0:USTF0",1756738255340,0.34,109030.0,109020.0,1.1902208]
["bitfinex-derivatives","BTCF0:USTF0",1756738255541,0.34,109030.0,109020.0,0.8402208]
["bitfinex-derivatives","BTCF0:USTF0",1756738256347,0.34,109030.0,109020.0,0.7485016]
["bitfinex-derivatives","BTCF0:USTF0",1756738256648,0.341,109030.0,109020.0,0.82361424]
["bitfinex-derivatives","BTCF0:USTF0",1756738257249,0.341,109030.0,109020.0,1.28533344]
["bitfinex-derivatives","BTCF0:USTF0",1756738257433,0.001,109030.0,109020.0,1.28533344]
["bitfinex-derivatives","BTCF0:USTF0",1756738257635,0.001,109030.0,109020.0,1.35117968]
["bitfinex-derivatives","BTCF0:USTF0",1756738258039,0.84456,109040.0,109030.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756738258247,1.15456,109040.0,109030.0,0.7485016]
["bitfinex-derivatives","BTCF0:USTF0",1756738258957,0.31,109040.0,109030.0,0.8402123]
["bitfinex-derivatives","BTCF0:USTF0",1756738259441,0.31,109040.0,109030.0,0.7485016]
["bitfinex-derivatives","BTCF0:USTF0",1756738259641,0.31,109040.0,109030.0,0.8402123]
["bitfinex-derivatives","BTCF0:USTF0",1756738259946,0.31,109040.0,109030.0,0.8622123]
["bitfinex-derivatives","BTCF0:USTF0",1756738260139,0.31,109040.0,109030.0,0.8422123]
["bitfinex-derivatives","BTCF0:USTF0",1756738260339,0.31,109040.0,109030.0,1.2222123]
["bitfinex-derivatives","BTCF0:USTF0",1756738260538,0.31,109040.0,109030.0,1.2242123]
["bitfinex-derivatives","BTCF0:USTF0",1756738260944,0.84452,109050.0,109040.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756738261144,1.22452,109050.0,109040.0,0.7485016]
["bitfinex-derivatives","BTCF0:USTF0",1756738261649,1.22452,109050.0,109040.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1756738261848,1.22452,109050.0,109040.0,0.7485016]
["bitfinex-derivatives","BTCF0:USTF0",1756738262451,1.22452,109050.0,109040.0,0.7495016]
["bitfinex-derivatives","BTCF0:USTF0",1756738263837,1.22452,109050.0,109040.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1756738264044,1.22452,109050.0,109040.0,0.7505016]
["bitfinex-derivatives","BTCF0:USTF0",1756738264239,1.22452,109050.0,109040.0,0.75971454]
["bitfinex-derivatives","BTCF0:USTF0",1756738264545,0.38,109050.0,109040.0,1.19141544]
["bitfinex-derivatives","BTCF0:USTF0",1756738264853,0.12,109050.0,109040.0,1.44044544]
["bitfinex-derivatives","BTCF0:USTF0",1756738265038,0.8444,109060.0,109050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756738265238,0.32,109060.0,109050.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738265543,0.32,109060.0,109050.0,0.7622916]
["bitfinex-derivatives","BTCF0:USTF0",1756738268152,0.321,109060.0,109050.0,0.7622916]
["bitfinex-derivatives","BTCF0:USTF0",1756738269755,0.321,109060.0,109050.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738272754,0.321,109060.0,109050.0,0.7622916]
["bitfinex-derivatives","BTCF0:USTF0",1756738273656,0.321,109060.0,109050.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738274857,0.8766116,109060.0,109050.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756738275152,1.2374116,109060.0,109040.0,0.45149294]
["bitfinex-derivatives","BTCF0:USTF0",1756738275352,1.1498116,109050.0,109040.0,0.45149294]
["bitfinex-derivatives","BTCF0:USTF0",1756738275752,0.8442,109050.0,109040.0,0.45149294]
["bitfinex-derivatives","BTCF0:USTF0",1756738276460,0.8442,109050.0,109040.0,0.75710454]
["bitfinex-derivatives","BTCF0:USTF0",1756738276650,0.8442,109050.0,109040.0,0.75910454]
["bitfinex-derivatives","BTCF0:USTF0",1756738276851,2.29936,109070.0,109050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756738277052,0.8442,109060.0,109050.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738277251,0.9864116,109060.0,109040.0,0.45349294]
["bitfinex-derivatives","BTCF0:USTF0",1756738277549,0.3608,109050.0,109040.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756738277751,0.3608,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738277948,0.7208,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738278160,0.6908,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738278353,0.6664116,109050.0,109040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756738278554,1.205,109060.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738278860,1.55531345,109060.0,109040.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756738279157,0.35031345,109060.0,109050.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738279353,1.17416,109060.0,109050.0,0.7622916]
["bitfinex-derivatives","BTCF0:USTF0",1756738279761,0.33,109060.0,109050.0,0.7622916]
["bitfinex-derivatives","BTCF0:USTF0",1756738279957,0.33,109060.0,109050.0,1.0722916]
["bitfinex-derivatives","BTCF0:USTF0",1756738280158,0.33,109060.0,109050.0,1.719596]
["bitfinex-derivatives","BTCF0:USTF0",1756738280357,0.07179333,109080.0,109070.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756738280658,0.9066,109080.0,109070.0,0.7478916]
["bitfinex-derivatives","BTCF0:USTF0",1756738281855,0.38,109080.0,109070.0,0.7478916]
["bitfinex-derivatives","BTCF0:USTF0",1756738282061,1.22484,109080.0,109070.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738282462,1.22484,109080.0,109070.0,0.82371578]
["bitfinex-derivatives","BTCF0:USTF0",1756738282657,1.22484,109080.0,109070.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738282852,0.38,109080.0,109070.0,0.82371578]
["bitfinex-derivatives","BTCF0:USTF0",1756738283056,2.30786622,109110.0,109070.0,1.35811578]
["bitfinex-derivatives","BTCF0:USTF0",1756738283252,3.15442363,109110.0,109090.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756738283564,2.41218785,109110.0,109100.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756738283751,3.23794024,109110.0,109100.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756738283950,0.38,109110.0,109100.0,0.83811578]
["bitfinex-derivatives","BTCF0:USTF0",1756738284453,1.22628,109110.0,109100.0,0.8473368]
["bitfinex-derivatives","BTCF0:USTF0",1756738284664,1.22628,109110.0,109100.0,0.9389875]
["bitfinex-derivatives","BTCF0:USTF0",1756738284865,0.84688,109120.0,109100.0,1.2533875]
["bitfinex-derivatives","BTCF0:USTF0",1756738285057,0.84684,109130.0,109120.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1756738285260,1.17684,109130.0,109120.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738285561,1.17684,109130.0,109120.0,0.82371578]
["bitfinex-derivatives","BTCF0:USTF0",1756738286164,0.33,109130.0,109120.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738286356,1.17748,109130.0,109120.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738288459,1.17748,109130.0,109120.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756738288661,1.17748,109130.0,109120.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756738288860,1.55891578,109130.0,109120.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756738289159,1.17748,109130.0,109120.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756738289365,1.17748,109130.0,109120.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738289867,1.17748,109130.0,109120.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756738290665,1.17748,109130.0,109120.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738290860,1.17748,109130.0,109120.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1756738291062,0.07,109130.0,109120.0,1.53834948]
["bitfinex-derivatives","BTCF0:USTF0",1756738291264,0.8492,109150.0,109140.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756738291561,1.2311305,109150.0,109140.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738291754,1.1592,109150.0,109140.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1756738293268,0.31,109150.0,109140.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1756738293573,0.31,109150.0,109140.0,1.76451578]
["bitfinex-derivatives","BTCF0:USTF0",1756738293768,0.31,109150.0,109140.0,1.85613268]
["bitfinex-derivatives","BTCF0:USTF0",1756738294069,0.84888,109160.0,109150.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756738294268,1.15888,109160.0,109150.0,0.83811578]
["bitfinex-derivatives","BTCF0:USTF0",1756738294469,0.31,109160.0,109150.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738296474,0.311,109160.0,109150.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1756738296672,0.311,109160.0,109150.0,0.46593827]
["bitfinex-derivatives","BTCF0:USTF0",1756738297874,0.311,109160.0,109150.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756738298073,0.311,109160.0,109150.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1756738298572,0.311,109160.0,109150.0,0.46752287]
["bitfinex-derivatives","BTCF0:USTF0",1756738298765,0.311,109160.0,109150.0,0.84895865]
["bitfinex-derivatives","BTCF0:USTF0",1756738298966,1.1606,109160.0,109150.0,0.84895865]
["bitfinex-derivatives","BTCF0:USTF0",1756738299377,0.311,109160.0,109150.0,0.84895865]
["bitfinex-derivatives","BTCF0:USTF0",1756738299874,0.311,109160.0,109150.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756738300274,0.311,109160.0,109150.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1756738301172,0.311,109160.0,109150.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756738301976,0.69243578,109160.0,109140.0,0.40715394]
["bitfinex-derivatives","BTCF0:USTF0",1756738302173,1.05323578,109160.0,109140.0,0.45567394]
["bitfinex-derivatives","BTCF0:USTF0",1756738303076,1.1618,109160.0,109150.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1756738304476,1.1608,109160.0,109150.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1756738304775,1.1608,109160.0,109150.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756738305172,1.1608,109160.0,109140.0,0.78958972]
["bitfinex-derivatives","BTCF0:USTF0",1756738305477,1.1608,109160.0,109140.0,0.45667394]
["bitfinex-derivatives","BTCF0:USTF0",1756738305675,1.1618,109160.0,109140.0,0.45567394]
["bitfinex-derivatives","BTCF0:USTF0",1756738305876,1.5226,109160.0,109140.0,0.45567394]
["bitfinex-derivatives","BTCF0:USTF0",1756738306178,1.90403578,109160.0,109140.0,0.45567394]
["bitfinex-derivatives","BTCF0:USTF0",1756738307176,1.59403578,109160.0,109140.0,0.45567394]
["bitfinex-derivatives","BTCF0:USTF0",1756738307774,0.001,109160.0,109140.0,0.41863394]
["bitfinex-derivatives","BTCF0:USTF0",1756738307977,0.85124,109160.0,109150.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756738308369,0.85024,109160.0,109150.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1756738309270,0.85024,109160.0,109150.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756738309475,1.21104,109160.0,109150.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756738310072,1.21204,109160.0,109140.0,0.45567394]
["bitfinex-derivatives","BTCF0:USTF0",1756738310981,0.38143578,109150.0,109140.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756738311277,0.38143578,109150.0,109140.0,0.41851433]
["bitfinex-derivatives","BTCF0:USTF0",1756738311677,0.38143578,109150.0,109140.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756738312183,1.59347578,109160.0,109140.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1756738312479,1.94247578,109160.0,109140.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756738312774,0.3608,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738312977,1.10223578,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738313274,1.35223578,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738313476,1.37278966,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738314273,1.01278966,109150.0,109140.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756738314581,0.87011388,109150.0,109140.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738314782,0.87007388,109150.0,109140.0,0.82879578]
["bitfinex-derivatives","BTCF0:USTF0",1756738315282,0.87007388,109150.0,109140.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738316281,0.87007388,109150.0,109140.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756738316980,0.87107388,109150.0,109140.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1756738317379,0.87107388,109150.0,109140.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738317780,0.87007388,109150.0,109140.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738318975,0.87007388,109150.0,109140.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1756738319279,0.87007388,109150.0,109140.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1756738319788,1.23087388,109150.0,109140.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756738320884,1.23087388,109150.0,109140.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756738321276,1.23087388,109150.0,109140.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756738321479,1.86230966,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738321777,1.82087388,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738322180,0.27055388,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738322480,1.86190966,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738322684,2.22190966,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738323576,2.22190966,109150.0,109130.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756738323783,1.97190966,109150.0,109130.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756738324588,1.97290966,109150.0,109130.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756738324883,0.74223578,109140.0,109120.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756738325084,0.84948,109130.0,109120.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756738325283,0.84948,109130.0,109120.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738325590,0.84944,109130.0,109120.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738327380,0.74223578,109140.0,109130.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756738327381,0.3608,109140.0,109130.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756738327585,0.86958987,109140.0,109130.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738330283,0.86958987,109140.0,109130.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756738331580,0.02046987,109140.0,109130.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756738331785,0.86950987,109140.0,109130.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756738332792,0.02046987,109140.0,109130.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756738332997,0.86910987,109140.0,109130.0,0.99921854]
["bitfinex-derivatives","BTCF0:USTF0",1756738333187,0.02046987,109140.0,109130.0,1.45084394]
["bitfinex-derivatives","BTCF0:USTF0",1756738333386,0.84864,109150.0,109140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756738333597,0.2601521,109150.0,109140.0,0.74821854]
["bitfinex-derivatives","BTCF0:USTF0",1756738333897,0.0204721,109150.0,109140.0,0.74821854]
["bitfinex-derivatives","BTCF0:USTF0",1756738334188,0.8,109170.0,109140.0,1.07429105]
["bitfinex-derivatives","BTCF0:USTF0",1756738334392,0.38127601,109170.0,109150.0,0.43031105]
["bitfinex-derivatives","BTCF0:USTF0",1756738334589,0.84872,109160.0,109140.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756738334892,0.86919601,109160.0,109140.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756738335396,0.86919601,109160.0,109140.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1756738335598,0.86919601,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756738335789,0.02047601,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756738336093,0.84888,109160.0,109150.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756738336296,2.67888105,109190.0,109150.0,1.05360105]
["bitfinex-derivatives","BTCF0:USTF0",1756738336491,3.00935945,109190.0,109160.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756738336698,0.8488,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738336891,1.2292784,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738337295,1.5900784,109180.0,109170.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1756738337599,1.97099945,109180.0,109160.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738337796,1.97099945,109180.0,109160.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756738337993,1.97099945,109180.0,109160.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738338192,1.97299945,109180.0,109160.0,0.15468455]
["bitfinex-derivatives","BTCF0:USTF0",1756738339098,1.97299945,109180.0,109160.0,0.51548455]
["bitfinex-derivatives","BTCF0:USTF0",1756738339099,1.97199945,109180.0,109160.0,0.51548455]
["bitfinex-derivatives","BTCF0:USTF0",1756738339398,1.97199945,109180.0,109170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756738339399,0.3814784,109180.0,109170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756738339693,1.2301984,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738339886,0.8701984,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738341090,0.8741984,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738341292,0.85472,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738341494,1.50552,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738341700,1.14472,109180.0,109170.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756738341895,1.50552,109180.0,109160.0,0.8964056]
["bitfinex-derivatives","BTCF0:USTF0",1756738342205,1.52597708,109180.0,109160.0,0.15468455]
["bitfinex-derivatives","BTCF0:USTF0",1756738342397,1.50552,109180.0,109160.0,0.15468455]
["bitfinex-derivatives","BTCF0:USTF0",1756738342698,1.21552,109180.0,109160.0,0.15468455]
["bitfinex-derivatives","BTCF0:USTF0",1756738343399,1.21552,109180.0,109160.0,0.11964455]
["bitfinex-derivatives","BTCF0:USTF0",1756738343601,0.3668,109180.0,109170.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738343900,0.3668,109180.0,109170.0,1.24588285]
["bitfinex-derivatives","BTCF0:USTF0",1756738343901,0.006,109180.0,109170.0,1.24588285]
["bitfinex-derivatives","BTCF0:USTF0",1756738344204,0.14268,109200.0,109170.0,1.46084285]
["bitfinex-derivatives","BTCF0:USTF0",1756738344501,0.6256,109200.0,109190.0,0.82429105]
["bitfinex-derivatives","BTCF0:USTF0",1756738345198,0.3608,109210.0,109190.0,0.82429105]
["bitfinex-derivatives","BTCF0:USTF0",1756738345396,0.84828,109200.0,109190.0,0.82429105]
["bitfinex-derivatives","BTCF0:USTF0",1756738345593,0.84928,109200.0,109190.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756738345797,0.84928,109200.0,109190.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1756738347206,0.84928,109200.0,109190.0,0.77619182]
["bitfinex-derivatives","BTCF0:USTF0",1756738347405,0.001,109200.0,109190.0,1.15711287]
["bitfinex-derivatives","BTCF0:USTF0",1756738348099,0.84792,109210.0,109200.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756738348403,0.84792,109210.0,109200.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1756738348603,1.20872,109210.0,109200.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1756738349305,1.20872,109210.0,109200.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1756738349604,1.20872,109210.0,109200.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1756738349998,1.20872,109210.0,109200.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756738350598,1.20872,109210.0,109200.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756738350801,1.20872,109210.0,109200.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1756738351104,1.20872,109210.0,109200.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756738351298,0.84792,109210.0,109200.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1756738351498,0.84792,109210.0,109200.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1756738351805,0.82555471,109220.0,109200.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756738352008,0.84736,109210.0,109200.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756738352308,1.22828105,109210.0,109200.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756738352508,1.20816,109210.0,109200.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756738352699,1.20816,109210.0,109200.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738353011,0.84736,109210.0,109200.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756738353207,0.44463366,109220.0,109200.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756738353208,0.3608,109220.0,109210.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738353406,1.20812,109220.0,109210.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738353601,0.6108,109220.0,109210.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738353906,1.4582,109220.0,109210.0,0.46349105]
["bitfinex-derivatives","BTCF0:USTF0",1756738354100,1.4582,109220.0,109210.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738354808,0.8474,109220.0,109210.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738355602,0.84748,109220.0,109210.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756738356005,0.84748,109220.0,109200.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756738356310,0.84748,109220.0,109210.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1756738356699,1.20828,109220.0,109200.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1756738357303,0.84748,109220.0,109200.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1756738357700,1.20828,109220.0,109200.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1756738357904,1.20828,109220.0,109200.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1756738358404,1.58920105,109220.0,109200.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756738358710,0.74172105,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738359105,0.74172105,109210.0,109200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756738359508,1.05172105,109210.0,109200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756738359705,0.74172105,109210.0,109200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756738360007,0.38092105,109210.0,109200.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756738360212,0.84784,109210.0,109200.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1756738360413,0.84784,109210.0,109200.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756738360807,0.84784,109210.0,109200.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1756738361417,0.84784,109210.0,109200.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1756738361810,1.20864,109210.0,109200.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756738362415,0.84784,109210.0,109200.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756738362713,1.20864,109210.0,109200.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756738362903,0.84784,109210.0,109200.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756738363099,0.84784,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738363301,1.58956105,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738363506,1.55864,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738363701,2.19956105,109210.0,109200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738363908,2.19956105,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738364410,2.21987255,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738364721,2.6007936,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738365815,2.6007936,109210.0,109160.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756738366013,0.74172105,109180.0,109160.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756738366315,0.84744,109170.0,109160.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756738366818,0.74172105,109180.0,109160.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756738367012,0.84732,109170.0,109160.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1756738367510,0.84732,109170.0,109160.0,0.45071782]
["bitfinex-derivatives","BTCF0:USTF0",1756738368515,0.84732,109170.0,109160.0,0.45271782]
["bitfinex-derivatives","BTCF0:USTF0",1756738369216,0.84732,109170.0,109160.0,0.52484691]
["bitfinex-derivatives","BTCF0:USTF0",1756738369519,0.84732,109170.0,109160.0,0.52584691]
["bitfinex-derivatives","BTCF0:USTF0",1756738369712,1.59824105,109170.0,109160.0,0.01228782]
["bitfinex-derivatives","BTCF0:USTF0",1756738369911,1.95904105,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738370211,1.95904105,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738370408,1.95904105,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738371110,1.36172105,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738371311,2.20872105,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738371508,2.22903476,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738372017,2.22915476,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738372716,2.22915476,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738372918,1.38203476,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738373220,2.22975476,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738373414,2.23075476,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738373811,1.38403476,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738374117,2.30415221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738374512,2.30315221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738376515,2.30415221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738376719,2.30315221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738377608,1.45495221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738377819,2.30287221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738378223,2.30387221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738379220,2.05387221,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738379814,2.0335585,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738380317,2.2835585,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738380509,2.30381325,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738381112,2.30349325,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738381723,1.45589325,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738382022,2.30341325,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738382620,2.05345325,109170.0,109160.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756738382810,2.0331985,109170.0,109160.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756738383221,2.0331985,109170.0,109160.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756738383918,0.74372105,109170.0,109160.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756738384223,1.58996105,109170.0,109160.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756738384722,1.20904,109170.0,109160.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756738384926,1.20804,109170.0,109160.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756738385423,0.8472,109170.0,109160.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1756738386019,0.8,109180.0,109170.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756738386217,1.977,109180.0,109170.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756738386720,1.647,109180.0,109170.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756738387928,2.36674919,109180.0,109160.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756738388121,0.38092105,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738388318,0.73092105,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738388820,1.09172105,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738389025,1.09172105,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738389220,1.36199899,109170.0,109160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756738389817,1.36199899,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738390016,2.18212004,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738390626,1.42027794,109170.0,109160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756738390918,1.42027794,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738390919,1.55119899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738391319,2.39867899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738392023,1.55119899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738392226,2.39879899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738395233,2.64879899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738395421,3.02972004,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738395832,2.18212004,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738396029,1.80119899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738396228,2.39891899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738396931,1.55119899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738397129,2.39939899,109170.0,109160.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756738397334,2.39939899,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738398432,3.03032004,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738399027,3.03004004,109170.0,109160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756738399626,3.03004004,109170.0,109130.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1756738399823,0.74172105,109140.0,109130.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756738400026,1.60999899,109140.0,109130.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756738401030,1.60999899,109140.0,109130.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756738401231,1.60999899,109140.0,109130.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1756738401429,1.94999899,109140.0,109130.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1756738401631,1.94999899,109140.0,109130.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756738401831,1.94999899,109140.0,109130.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1756738402334,1.94987899,109140.0,109130.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1756738402633,1.60979899,109140.0,109130.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1756738403129,1.96979899,109140.0,109130.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1756738403329,1.96979899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738405931,2.21979899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738406933,2.21967899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738410540,1.37199899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738410730,2.21991899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738410933,1.37199899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738411235,2.21979899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738414647,1.37199899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738414830,2.21935899,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738416036,2.44850088,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738419045,1.60114088,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738419243,2.44778088,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738419643,1.60114088,109140.0,109130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756738419851,1.04610941,109140.0,109130.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1756738420145,1.89274941,109140.0,109130.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1756738420343,0.38107794,109140.0,109130.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1756738420546,0.84728,109140.0,109130.0,0.64843147]
["bitfinex-derivatives","BTCF0:USTF0",1756738421045,2.60219147,109150.0,109140.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756738421250,3.46981192,109150.0,109140.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756738422047,3.54581443,109150.0,109140.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756738422350,3.90581443,109150.0,109140.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756738422949,3.90581443,109150.0,109140.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756738423747,3.90581443,109150.0,109140.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1756738423952,3.90581443,109150.0,109140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738424444,3.05853443,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756738424755,3.90601443,109150.0,109140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756738425056,3.90601443,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756738425853,3.90597443,109150.0,109140.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756738426244,3.90597443,109150.0,109140.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1756738426552,3.90597443,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756738428653,3.90597443,109150.0,109140.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1756738428855,3.90597443,109150.0,109140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756738429354,3.90597443,109150.0,109140.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756738429959,3.9059893,109150.0,109140.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756738430856,3.0585493,109150.0,109140.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756738431160,3.0585493,109150.0,109140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756738431352,3.9061493,109150.0,109140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756738431660,3.52507532,109150.0,109140.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1756738431856,3.50472,109150.0,109140.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1756738432060,0.36,109150.0,109140.0,1.08223398]
["bitfinex-derivatives","BTCF0:USTF0",1756738432261,1.20772,109150.0,109140.0,0.72143398]
["bitfinex-derivatives","BTCF0:USTF0",1756738432459,1.20772,109150.0,109140.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1756738434765,1.20772,109150.0,109140.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756738435063,1.20772,109150.0,109140.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1756738435257,1.20772,109150.0,109140.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756738435457,1.20772,109150.0,109140.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1756738436364,0.36,109150.0,109140.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756738436562,1.20736,109150.0,109140.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1756738436957,1.20736,109150.0,109140.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756738437464,1.20736,109150.0,109140.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1756738437659,1.20736,109150.0,109140.0,0.46019927]
["bitfinex-derivatives","BTCF0:USTF0",1756738437863,1.20736,109150.0,109140.0,0.71019927]
["bitfinex-derivatives","BTCF0:USTF0",1756738439165,1.20736,109150.0,109140.0,0.46019927]
["bitfinex-derivatives","BTCF0:USTF0",1756738441369,1.20736,109150.0,109140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756738441570,1.20736,109150.0,109140.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1756738442570,1.20812,109150.0,109140.0,1.08223398]
["bitfinex-derivatives","BTCF0:USTF0",1756738444064,1.20812,109150.0,109140.0,1.00594684]
["bitfinex-derivatives","BTCF0:USTF0",1756738444769,1.20812,109150.0,109140.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1756738444968,1.20812,109150.0,109140.0,1.00594684]
["bitfinex-derivatives","BTCF0:USTF0",1756738445475,1.20812,109150.0,109140.0,1.01493355]
["bitfinex-derivatives","BTCF0:USTF0",1756738445671,1.20812,109150.0,109140.0,0.71018671]
["bitfinex-derivatives","BTCF0:USTF0",1756738445873,1.20812,109150.0,109140.0,1.10655035]
["bitfinex-derivatives","BTCF0:USTF0",1756738446670,0.36,109150.0,109140.0,1.12655035]
["bitfinex-derivatives","BTCF0:USTF0",1756738447067,0.36,109150.0,109140.0,1.73129719]
["bitfinex-derivatives","BTCF0:USTF0",1756738447275,0.85096,109160.0,109150.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756738447468,0.31,109160.0,109150.0,1.23702524]
["bitfinex-derivatives","BTCF0:USTF0",1756738447775,0.31,109160.0,109150.0,1.48702524]
["bitfinex-derivatives","BTCF0:USTF0",1756738447975,0.31,109160.0,109150.0,1.47702524]
["bitfinex-derivatives","BTCF0:USTF0",1756738448670,0.31,109160.0,109150.0,1.48102524]
["bitfinex-derivatives","BTCF0:USTF0",1756738449071,0.85096,109170.0,109160.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756738449276,1.22096,109170.0,109160.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756738449471,1.22096,109170.0,109160.0,0.75057684]
["bitfinex-derivatives","BTCF0:USTF0",1756738449778,1.22096,109170.0,109160.0,0.82425212]
["bitfinex-derivatives","BTCF0:USTF0",1756738451777,1.22096,109170.0,109160.0,0.82625212]
["bitfinex-derivatives","BTCF0:USTF0",1756738452177,1.22096,109170.0,109160.0,0.52150528]
["bitfinex-derivatives","BTCF0:USTF0",1756738452576,1.22096,109170.0,109160.0,0.82625212]
["bitfinex-derivatives","BTCF0:USTF0",1756738452765,1.22096,109170.0,109160.0,0.82825212]
["bitfinex-derivatives","BTCF0:USTF0",1756738454669,1.22096,109170.0,109160.0,0.46745212]
["bitfinex-derivatives","BTCF0:USTF0",1756738454870,1.22096,109170.0,109160.0,0.16270528]
["bitfinex-derivatives","BTCF0:USTF0",1756738455070,1.22096,109170.0,109160.0,0.52350528]
["bitfinex-derivatives","BTCF0:USTF0",1756738455270,1.52570684,109170.0,109160.0,0.48630528]
["bitfinex-derivatives","BTCF0:USTF0",1756738456074,1.52570684,109170.0,109160.0,0.52350528]
["bitfinex-derivatives","BTCF0:USTF0",1756738456580,1.52570684,109170.0,109160.0,0.16270528]
["bitfinex-derivatives","BTCF0:USTF0",1756738457174,1.77570684,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756738457376,2.13650684,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756738458478,2.44125368,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738458982,1.28554684,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738459183,2.13738684,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738459779,2.13738684,109170.0,109160.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1756738460475,2.13726684,109170.0,109160.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1756738460682,2.13726684,109170.0,109160.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756738460880,2.13726684,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738461984,1.77634684,109170.0,109160.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756738462384,2.13714684,109170.0,109160.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756738462585,1.77634684,109170.0,109160.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756738462885,2.13714684,109170.0,109160.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756738463080,0.9808,109170.0,109160.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756738463282,0.37,109170.0,109160.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756738463486,1.2212,109170.0,109160.0,1.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1756738464287,1.2212,109170.0,109160.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1756738464487,1.2212,109170.0,109160.0,1.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1756738464686,1.2212,109170.0,109160.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1756738465987,1.2208,109170.0,109160.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1756738466185,1.2208,109170.0,109160.0,1.07257684]
["bitfinex-derivatives","BTCF0:USTF0",1756738467587,1.2208,109170.0,109160.0,1.14764444]
["bitfinex-derivatives","BTCF0:USTF0",1756738471087,1.2208,109170.0,109160.0,0.8428976]
["bitfinex-derivatives","BTCF0:USTF0",1756738471286,1.2208,109170.0,109160.0,0.4820976]
["bitfinex-derivatives","BTCF0:USTF0",1756738472592,1.2208,109170.0,109160.0,0.8428976]
["bitfinex-derivatives","BTCF0:USTF0",1756738473792,0.37,109170.0,109160.0,1.14764444]
["bitfinex-derivatives","BTCF0:USTF0",1756738473991,0.37,109170.0,109160.0,1.45764444]
["bitfinex-derivatives","BTCF0:USTF0",1756738474295,0.37,109170.0,109160.0,2.37281068]
["bitfinex-derivatives","BTCF0:USTF0",1756738474488,0.09,109170.0,109160.0,2.42720518]
["bitfinex-derivatives","BTCF0:USTF0",1756738474794,0.09,109170.0,109160.0,2.46440518]
["bitfinex-derivatives","BTCF0:USTF0",1756738476590,0.09,109170.0,109160.0,0.96874384]
["bitfinex-derivatives","BTCF0:USTF0",1756738476892,0.09,109170.0,109160.0,2.12269068]
["bitfinex-derivatives","BTCF0:USTF0",1756738477392,0.09,109170.0,109160.0,0.96349068]
["bitfinex-derivatives","BTCF0:USTF0",1756738477589,0.09,109170.0,109160.0,0.65874384]
["bitfinex-derivatives","BTCF0:USTF0",1756738477891,0.09,109170.0,109160.0,0.58874384]
["bitfinex-derivatives","BTCF0:USTF0",1756738478483,0.09,109170.0,109160.0,0.89349068]
["bitfinex-derivatives","BTCF0:USTF0",1756738480192,0.09,109170.0,109160.0,0.97349068]
["bitfinex-derivatives","BTCF0:USTF0",1756738480593,0.27,109170.0,109160.0,0.66827384]
["bitfinex-derivatives","BTCF0:USTF0",1756738480788,0.27,109170.0,109160.0,0.34747384]
["bitfinex-derivatives","BTCF0:USTF0",1756738481184,0.27,109170.0,109160.0,0.70827384]
["bitfinex-derivatives","BTCF0:USTF0",1756738481495,0.27,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738481496,0.57474684,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738481793,0.57474684,109170.0,109160.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738483597,1.42394684,109170.0,109160.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738484492,0.57474684,109170.0,109160.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738484697,1.1186,109170.0,109160.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738486304,0.27,109170.0,109160.0,0.75210684]
["bitfinex-derivatives","BTCF0:USTF0",1756738486503,1.11836,109170.0,109160.0,0.75210684]
["bitfinex-derivatives","BTCF0:USTF0",1756738486702,0.27,109170.0,109160.0,1.00210684]
["bitfinex-derivatives","BTCF0:USTF0",1756738486895,0.27,109170.0,109160.0,1.06795308]
["bitfinex-derivatives","BTCF0:USTF0",1756738487498,0.27,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738487996,0.57474684,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738488404,0.57474684,109170.0,109160.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738489105,0.27,109170.0,109160.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1756738489300,0.27,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738489801,1.1186,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738491008,0.27,109170.0,109160.0,0.51320624]
["bitfinex-derivatives","BTCF0:USTF0",1756738491307,1.11832,109170.0,109160.0,0.81795308]
["bitfinex-derivatives","BTCF0:USTF0",1756738491506,0.27,109170.0,109160.0,0.81795308]
["bitfinex-derivatives","BTCF0:USTF0",1756738491707,1.118,109170.0,109160.0,0.81795308]
["bitfinex-derivatives","BTCF0:USTF0",1756738492601,0.27,109170.0,109160.0,0.81795308]
["bitfinex-derivatives","BTCF0:USTF0",1756738492802,0.27,109170.0,109160.0,1.26955238]
["bitfinex-derivatives","BTCF0:USTF0",1756738493105,0.27,109170.0,109160.0,2.36767238]
["bitfinex-derivatives","BTCF0:USTF0",1756738493608,0.27,109170.0,109160.0,2.00767238]
["bitfinex-derivatives","BTCF0:USTF0",1756738493806,0.27,109170.0,109160.0,2.42167003]
["bitfinex-derivatives","BTCF0:USTF0",1756738494306,0.27,109170.0,109160.0,2.42170972]
["bitfinex-derivatives","BTCF0:USTF0",1756738494501,0.27,109170.0,109160.0,2.4217097]
["bitfinex-derivatives","BTCF0:USTF0",1756738494703,0.27,109170.0,109160.0,2.42170968]
["bitfinex-derivatives","BTCF0:USTF0",1756738494904,0.27,109170.0,109160.0,2.35582379]
["bitfinex-derivatives","BTCF0:USTF0",1756738495404,0.27,109170.0,109160.0,1.71107695]
["bitfinex-derivatives","BTCF0:USTF0",1756738495604,0.27,109170.0,109160.0,2.08171206]
["bitfinex-derivatives","BTCF0:USTF0",1756738496207,0.27,109170.0,109160.0,1.99039276]
["bitfinex-derivatives","BTCF0:USTF0",1756738496603,0.27,109170.0,109160.0,2.08199216]
["bitfinex-derivatives","BTCF0:USTF0",1756738497512,0.27,109170.0,109160.0,1.99039276]
["bitfinex-derivatives","BTCF0:USTF0",1756738498006,0.27,109170.0,109160.0,1.99023276]
["bitfinex-derivatives","BTCF0:USTF0",1756738499004,0.27,109170.0,109160.0,2.43183206]
["bitfinex-derivatives","BTCF0:USTF0",1756738499209,0.27,109170.0,109160.0,2.11594379]
["bitfinex-derivatives","BTCF0:USTF0",1756738500412,1.95270684,109200.0,109160.0,2.10594379]
["bitfinex-derivatives","BTCF0:USTF0",1756738500708,0.30474684,109190.0,109180.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756738501205,1.64764,109200.0,109180.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756738501411,2.35269143,109200.0,109180.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756738502806,1.99189143,109200.0,109180.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1756738503111,0.83950459,109200.0,109190.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756738503410,2.31526173,109210.0,109200.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756738503614,3.18361631,109210.0,109200.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756738503802,3.50361631,109210.0,109200.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756738504216,3.18361631,109210.0,109200.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756738504610,3.49361631,109210.0,109200.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756738504808,3.18361631,109210.0,109200.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1756738505117,3.53361631,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738505615,3.78361631,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738505815,3.83966947,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738506002,4.14441631,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738506516,4.14441631,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738506706,4.14441631,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738507316,4.14441631,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738508714,4.14541631,109210.0,109190.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738508918,0.66554684,109200.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738509114,1.15290684,109190.0,109180.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756738509416,1.15290684,109190.0,109180.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738509811,1.50290684,109190.0,109180.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756738510209,0.30474684,109200.0,109180.0,0.74871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738510413,2.67706173,109210.0,109190.0,0.71390684]
["bitfinex-derivatives","BTCF0:USTF0",1756738510608,2.03180326,109210.0,109200.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756738510814,2.03180326,109210.0,109200.0,0.76292684]
["bitfinex-derivatives","BTCF0:USTF0",1756738510815,0.02128837,109210.0,109200.0,0.76292684]
["bitfinex-derivatives","BTCF0:USTF0",1756738511019,0.84948,109210.0,109200.0,0.76292684]
["bitfinex-derivatives","BTCF0:USTF0",1756738512725,0.84848,109210.0,109200.0,0.76292684]
["bitfinex-derivatives","BTCF0:USTF0",1756738513126,0.3608,109230.0,109210.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1756738513328,0.84824,109220.0,109210.0,0.38791684]
["bitfinex-derivatives","BTCF0:USTF0",1756738513523,0.84824,109220.0,109210.0,0.74871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738513821,0.30474684,109240.0,109230.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756738514031,1.18851812,109240.0,109230.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756738514223,1.49326496,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738514520,1.49322496,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738514912,1.56765166,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738515118,0.3944267,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738515318,1.16812,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738515818,1.47286684,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738516018,1.47286684,109240.0,109230.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756738516624,1.16812,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738516925,1.47286684,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738517428,1.47386684,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738517726,1.15386684,109240.0,109230.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756738519330,0.001,109240.0,109230.0,0.74871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738519630,0.84836,109240.0,109230.0,0.74871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738519829,0.84836,109240.0,109230.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756738520127,0.8482,109240.0,109230.0,0.74871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738520430,0.84808,109240.0,109230.0,0.99871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738520727,0.001,109240.0,109230.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756738520927,0.001,109240.0,109230.0,0.99871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738521721,0.001,109240.0,109230.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756738523726,0.001,109240.0,109230.0,0.74871684]
["bitfinex-derivatives","BTCF0:USTF0",1756738524825,0.30574684,109240.0,109230.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756738525028,0.64574684,109240.0,109220.0,0.5275439]
["bitfinex-derivatives","BTCF0:USTF0",1756738525226,1.15090684,109230.0,109220.0,0.5275439]
["bitfinex-derivatives","BTCF0:USTF0",1756738525629,0.84616,109230.0,109220.0,0.5275439]
["bitfinex-derivatives","BTCF0:USTF0",1756738526729,0.84616,109230.0,109220.0,0.5285439]
["bitfinex-derivatives","BTCF0:USTF0",1756738528236,0.84616,109230.0,109220.0,0.5295439]
["bitfinex-derivatives","BTCF0:USTF0",1756738528533,0.84616,109230.0,109220.0,0.52045426]
["bitfinex-derivatives","BTCF0:USTF0",1756738529124,0.84616,109230.0,109220.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756738529329,1.15090684,109230.0,109220.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756738529832,0.89616,109230.0,109220.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756738530133,1.15090684,109230.0,109220.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756738531036,1.47090684,109230.0,109220.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756738531228,1.47090684,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738531936,2.08170684,109230.0,109220.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1756738533337,1.77696,109230.0,109220.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756738533631,2.08170684,109230.0,109220.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756738535137,2.08170684,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738535436,2.08270684,109230.0,109220.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756738536030,1.77796,109230.0,109220.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756738536230,1.77696,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738536434,2.08170684,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738536636,2.08170684,109230.0,109220.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756738536932,2.08170684,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738537133,1.77696,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738537332,2.11170684,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738538133,2.11122684,109230.0,109220.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756738538433,0.25,109230.0,109220.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756738538644,1.40042684,109230.0,109220.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756738538939,0.3608,109240.0,109230.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756738539139,0.3608,109240.0,109230.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738539140,0.86588518,109240.0,109230.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738539339,0.84568,109240.0,109230.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738539636,1.15042684,109240.0,109230.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738540226,1.17065278,109240.0,109230.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738540729,1.17165278,109240.0,109230.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738541840,0.86690594,109240.0,109230.0,0.74833684]
["bitfinex-derivatives","BTCF0:USTF0",1756738542140,0.001,109240.0,109230.0,0.99833684]
["bitfinex-derivatives","BTCF0:USTF0",1756738542541,0.001,109240.0,109230.0,1.39462348]
["bitfinex-derivatives","BTCF0:USTF0",1756738542741,0.001,109240.0,109230.0,1.15577204]
["bitfinex-derivatives","BTCF0:USTF0",1756738542932,0.001,109240.0,109230.0,1.83051888]
["bitfinex-derivatives","BTCF0:USTF0",1756738543536,0.001,109240.0,109230.0,1.79051888]
["bitfinex-derivatives","BTCF0:USTF0",1756738543846,0.78664838,109260.0,109250.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756738544139,0.78664838,109260.0,109250.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1756738544140,0.92044838,109260.0,109250.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1756738545238,0.92044838,109260.0,109250.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756738545842,0.92244838,109260.0,109250.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756738547341,1.47719522,109260.0,109250.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738547540,1.84719522,109260.0,109250.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738547739,1.84719522,109260.0,109240.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738548042,1.59719522,109260.0,109240.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738548244,1.60019522,109260.0,109250.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756738548636,1.60019522,109260.0,109250.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738548837,1.29544838,109260.0,109250.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738549039,1.59819522,109260.0,109250.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738549242,0.75355522,109260.0,109250.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756738549440,1.22791522,109260.0,109250.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756738549644,1.22991522,109260.0,109250.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1756738549942,1.22991522,109260.0,109250.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738550443,1.23091522,109260.0,109250.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738551142,1.23091522,109260.0,109250.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738551638,0.92616838,109260.0,109250.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738551944,1.23091522,109260.0,109250.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738552141,1.23191522,109260.0,109250.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1756738552438,0.38455522,109260.0,109250.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1756738552646,0.005,109260.0,109250.0,1.09333684]
["bitfinex-derivatives","BTCF0:USTF0",1756738553436,0.84708,109280.0,109270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756738553642,0.86728049,109280.0,109270.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738554231,0.84708,109280.0,109270.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738554439,0.84708,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738554642,1.15182684,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738554845,0.84708,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738555242,1.15182684,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738555745,0.84708,109280.0,109270.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738556044,1.22580179,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738556244,1.58660179,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738556638,1.58660179,109280.0,109270.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738556938,1.58660179,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738557343,1.58660179,109280.0,109270.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738557539,1.58660179,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738557944,1.58660179,109280.0,109270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756738558345,1.22580179,109280.0,109270.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1756738559338,1.22580179,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738559741,0.92105495,109280.0,109270.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1756738559945,1.22580179,109280.0,109270.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1756738560342,1.96660179,109280.0,109260.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756738560647,0.66554684,109270.0,109250.0,0.46759849]
["bitfinex-derivatives","BTCF0:USTF0",1756738560847,0.84672,109260.0,109250.0,0.77234533]
["bitfinex-derivatives","BTCF0:USTF0",1756738561046,1.15162684,109270.0,109260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756738561247,1.15162684,109270.0,109260.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756738561447,1.15162684,109270.0,109260.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756738561647,1.15162684,109270.0,109260.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756738562353,1.15162684,109270.0,109260.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756738563151,1.15162684,109270.0,109260.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756738563345,1.15162684,109270.0,109260.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756738563952,1.15162684,109270.0,109260.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756738564353,1.52162684,109270.0,109260.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756738564552,1.52162684,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738564755,1.88242684,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738565054,1.88242684,109270.0,109260.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756738565553,1.88242684,109270.0,109260.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756738565855,1.88242684,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738566054,1.57768,109270.0,109260.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756738566256,1.88242684,109270.0,109260.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756738566654,1.57768,109270.0,109260.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756738566849,0.37872179,109280.0,109270.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738567048,1.56539718,109280.0,109270.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738567953,0.09417034,109280.0,109270.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738568155,1.61539718,109280.0,109270.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738568550,0.94061034,109280.0,109270.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738568756,0.92029495,109280.0,109270.0,0.38787684]
["bitfinex-derivatives","BTCF0:USTF0",1756738569558,0.92029495,109280.0,109270.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738569748,0.07397495,109280.0,109270.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738569952,0.84624,109280.0,109270.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738570160,0.84624,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738570355,0.84624,109280.0,109270.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738570553,0.84624,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738571654,2.60034684,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738571860,2.94057758,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738572060,2.94057758,109290.0,109280.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756738572061,3.78693758,109290.0,109280.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756738572462,3.78693758,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738572662,0.30474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738572962,3.44670684,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738573155,3.83694433,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738573468,3.91175618,109290.0,109270.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756738573763,0.30474684,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738573970,0.67474684,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738574268,0.67474684,109280.0,109270.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756738574764,0.67474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738576369,0.67474684,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738576567,0.67474684,109280.0,109270.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756738577373,0.37,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738577665,2.36841185,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738577860,1.15102684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738578060,1.21651786,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738578468,0.86651786,109280.0,109270.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738578668,0.84628,109280.0,109270.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738578968,0.73835869,109290.0,109270.0,0.71267684]
["bitfinex-derivatives","BTCF0:USTF0",1756738579270,0.73835869,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738579271,1.09859813,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738579565,1.94471813,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738580569,1.94471813,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738581066,1.63997129,109290.0,109280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756738581267,1.94471813,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738581459,1.94771813,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738581659,1.94771813,109290.0,109280.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756738582068,1.58691813,109290.0,109280.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756738582263,0.43605129,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738582462,0.94161129,109290.0,109280.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738582663,0.84756,109290.0,109280.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738583769,0.84556,109290.0,109280.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738584570,0.84656,109290.0,109280.0,0.74867684]
["bitfinex-derivatives","BTCF0:USTF0",1756738584770,1.51330684,109290.0,109280.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756738585467,1.51330684,109290.0,109280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756738585875,1.58805093,109290.0,109280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756738586169,1.58805093,109290.0,109270.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756738586369,0.30474684,109280.0,109270.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756738586669,1.46022684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738586965,0.8454,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738587362,0.84544,109280.0,109270.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756738587563,0.84544,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738587870,0.38249093,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738588063,1.22689093,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738588569,1.22489093,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738588970,0.92014409,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738589268,0.92114409,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738589469,0.92314409,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738589769,1.22789093,109290.0,109280.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756738589972,0.92314409,109290.0,109280.0,0.46787684]
["bitfinex-derivatives","BTCF0:USTF0",1756738590368,0.92314409,109290.0,109280.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1756738590669,0.92314409,109290.0,109280.0,0.52393]
["bitfinex-derivatives","BTCF0:USTF0",1756738591673,1.57789093,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738591969,1.22789093,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738592164,0.30474684,109280.0,109270.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1756738592563,0.66474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738593372,1.28194409,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738593671,0.30474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738593865,0.62474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738594266,0.65474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738594466,0.30474684,109280.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738595273,1.22489093,109290.0,109270.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756738596374,0.84536,109280.0,109270.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756738596574,0.84536,109280.0,109270.0,0.75015684]
["bitfinex-derivatives","BTCF0:USTF0",1756738596871,0.92010409,109290.0,109280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756738597074,0.84536,109290.0,109280.0,0.75108684]
["bitfinex-derivatives","BTCF0:USTF0",1756738597574,0.30474684,109300.0,109290.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756738597767,0.32496414,109300.0,109290.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756738598078,1.53112414,109300.0,109280.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756738598369,1.53112414,109300.0,109280.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738598370,0.30474684,109290.0,109280.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738598874,0.30574684,109290.0,109280.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738599077,0.001,109290.0,109280.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738599272,0.30574684,109290.0,109280.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738599573,0.37904435,109290.0,109270.0,0.75108684]
["bitfinex-derivatives","BTCF0:USTF0",1756738599876,0.37904435,109290.0,109280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756738600481,0.38104435,109290.0,109280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756738601177,0.38204435,109290.0,109280.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738601369,0.38204435,109290.0,109280.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1756738601569,0.38204435,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738601769,0.07729751,109290.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738602070,0.92265751,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738602270,1.22736435,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738602470,0.84832,109290.0,109280.0,0.75565684]
["bitfinex-derivatives","BTCF0:USTF0",1756738602976,0.003,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738605170,0.003,109290.0,109280.0,0.5168054]
["bitfinex-derivatives","BTCF0:USTF0",1756738605371,0.003,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738605773,0.003,109290.0,109280.0,0.5168054]
["bitfinex-derivatives","BTCF0:USTF0",1756738605973,0.30774684,109290.0,109280.0,0.5168054]
["bitfinex-derivatives","BTCF0:USTF0",1756738606275,0.62774684,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738606678,0.30774684,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738606880,0.84832,109290.0,109280.0,0.75565684]
["bitfinex-derivatives","BTCF0:USTF0",1756738607073,0.84832,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738607579,0.84832,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738607980,0.84832,109290.0,109280.0,0.75565684]
["bitfinex-derivatives","BTCF0:USTF0",1756738608180,0.84832,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738608982,0.84832,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738609280,0.84832,109290.0,109280.0,0.75565684]
["bitfinex-derivatives","BTCF0:USTF0",1756738609581,1.15306684,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738610286,1.15306684,109290.0,109280.0,0.5168054]
["bitfinex-derivatives","BTCF0:USTF0",1756738610478,1.15306684,109290.0,109280.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738611185,1.15306684,109290.0,109280.0,0.5168054]
["bitfinex-derivatives","BTCF0:USTF0",1756738611587,0.84832,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738611889,0.003,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738613993,0.003,109290.0,109280.0,1.16304934]
["bitfinex-derivatives","BTCF0:USTF0",1756738614182,0.003,109290.0,109280.0,1.50304934]
["bitfinex-derivatives","BTCF0:USTF0",1756738614484,0.003,109290.0,109280.0,2.00828934]
["bitfinex-derivatives","BTCF0:USTF0",1756738616186,0.003,109290.0,109280.0,1.7035425]
["bitfinex-derivatives","BTCF0:USTF0",1756738616383,0.003,109290.0,109280.0,1.91679224]
["bitfinex-derivatives","BTCF0:USTF0",1756738616585,0.003,109290.0,109280.0,1.66679224]
["bitfinex-derivatives","BTCF0:USTF0",1756738618292,0.003,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738618484,0.002,109290.0,109280.0,0.82155224]
["bitfinex-derivatives","BTCF0:USTF0",1756738618685,0.002,109290.0,109280.0,0.82455224]
["bitfinex-derivatives","BTCF0:USTF0",1756738620389,1.25126684,109310.0,109280.0,0.79107224]
["bitfinex-derivatives","BTCF0:USTF0",1756738620591,1.5814562,109310.0,109290.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1756738621897,1.5814562,109310.0,109290.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1756738622392,0.30474684,109300.0,109290.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1756738622592,0.30474684,109300.0,109290.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1756738623488,0.30474684,109300.0,109290.0,0.45091]
["bitfinex-derivatives","BTCF0:USTF0",1756738623687,1.32374341,109310.0,109290.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1756738623887,1.65393377,109310.0,109290.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1756738624086,0.30474684,109300.0,109290.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1756738624390,0.63474684,109300.0,109290.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756738624586,1.57048536,109300.0,109290.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756738624782,1.26573852,109300.0,109290.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756738626791,1.26573852,109300.0,109290.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756738628296,1.26573852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738628496,2.11085852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738629602,2.41560536,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738630703,2.11085852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738630898,2.11185852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738631298,1.26673852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738631703,2.11385852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738632895,2.41860536,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738633297,2.11385852,109300.0,109290.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756738633602,2.11385852,109300.0,109270.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738633802,0.30474684,109280.0,109270.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738634003,1.51986684,109280.0,109270.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738634805,1.51986684,109280.0,109270.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756738635410,0.67474684,109280.0,109270.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1756738635711,1.51986684,109280.0,109270.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1756738636706,1.51986684,109280.0,109270.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1756738637012,1.51986684,109280.0,109270.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1756738639116,1.21512,109280.0,109270.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1756738639318,1.51986684,109280.0,109270.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1756738640115,0.3608,109290.0,109270.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1756738640410,1.14982684,109280.0,109270.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1756738640614,1.45982684,109280.0,109270.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1756738641215,1.45982684,109280.0,109270.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1756738641513,1.45982684,109280.0,109270.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1756738643015,1.45982684,109280.0,109270.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1756738643318,1.45982684,109280.0,109270.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1756738643519,1.45982684,109280.0,109270.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1756738643714,1.45982684,109280.0,109270.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1756738644018,1.45982684,109280.0,109270.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1756738644318,1.45982684,109280.0,109270.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756738644619,1.45982684,109280.0,109270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1756738645014,1.45982684,109280.0,109270.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756738646312,1.45982684,109280.0,109270.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756738646512,1.45982684,109280.0,109270.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756738646723,1.46182684,109280.0,109270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756738647519,1.46082684,109280.0,109270.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756738647821,1.45982684,109280.0,109270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756738649610,1.45982684,109280.0,109270.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756738650325,0.31,109280.0,109270.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756738650516,1.45974684,109280.0,109270.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1756738650821,1.14970684,109280.0,109270.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1756738651121,0.66554684,109300.0,109280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756738651313,0.66554684,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738651314,1.05571949,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738651515,1.90067949,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738651919,1.53987949,109300.0,109290.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756738652717,1.53987949,109300.0,109280.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1756738652918,0.30474684,109290.0,109280.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756738653123,0.67474684,109290.0,109280.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756738654214,0.67474684,109290.0,109280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756738654620,0.67474684,109290.0,109270.0,0.5094954]
["bitfinex-derivatives","BTCF0:USTF0",1756738654819,0.84496,109280.0,109270.0,0.5094954]
["bitfinex-derivatives","BTCF0:USTF0",1756738655927,0.84496,109280.0,109270.0,0.5114954]
["bitfinex-derivatives","BTCF0:USTF0",1756738656129,0.84496,109280.0,109270.0,0.5124954]
["bitfinex-derivatives","BTCF0:USTF0",1756738656727,0.84496,109280.0,109270.0,0.5114954]
["bitfinex-derivatives","BTCF0:USTF0",1756738657024,0.84496,109280.0,109270.0,0.5124954]
["bitfinex-derivatives","BTCF0:USTF0",1756738657427,0.30474684,109290.0,109270.0,0.4775454]
["bitfinex-derivatives","BTCF0:USTF0",1756738657728,0.3608,109300.0,109290.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756738657928,1.84061787,109300.0,109290.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756738658227,1.84061787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738658826,0.63493787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738659025,1.47977787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738659327,1.84057787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738659526,1.84157787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738659921,1.84257787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738661429,1.84257787,109300.0,109290.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756738662923,1.84257787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738665425,1.84257787,109300.0,109290.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756738665631,1.84257787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738666432,1.84257787,109300.0,109290.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756738666633,1.84257787,109300.0,109290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738668031,1.84257787,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738668239,0.97029368,109290.0,109270.0,0.1121754]
["bitfinex-derivatives","BTCF0:USTF0",1756738668432,1.14946684,109280.0,109270.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738668630,1.48946684,109280.0,109270.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738669143,1.48946684,109280.0,109270.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1756738669934,1.48946684,109280.0,109270.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738670135,1.48946684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738672137,1.48946684,109280.0,109270.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756738673234,1.48946684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738673437,1.48938684,109280.0,109270.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756738679246,1.48938684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738681750,0.64474684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738681946,1.48930684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738682450,1.48930684,109280.0,109270.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756738683554,1.18456,109280.0,109270.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756738683747,1.48930684,109280.0,109270.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756738684151,1.48930684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738684352,1.48930684,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738684544,1.48930684,109280.0,109270.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756738684953,1.48930684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738685554,0.64474684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738685856,1.48922684,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738686255,1.48922684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738686649,0.64474684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738686851,1.48918684,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738687048,0.66554684,109290.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738687354,0.84444,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738687546,1.14918684,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738689149,1.14918684,109280.0,109270.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1756738689357,1.14918684,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738689657,1.50918684,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738691052,1.50918684,109280.0,109270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756738691850,1.50918684,109280.0,109270.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756738693157,1.50918684,109280.0,109270.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756738693560,1.50918684,109280.0,109270.0,0.5092154]
["bitfinex-derivatives","BTCF0:USTF0",1756738694660,0.66474684,109280.0,109270.0,0.5092154]
["bitfinex-derivatives","BTCF0:USTF0",1756738694863,1.14902684,109280.0,109270.0,0.5092154]
["bitfinex-derivatives","BTCF0:USTF0",1756738695358,1.50902684,109280.0,109270.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756738696259,1.46902684,109280.0,109270.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756738696863,1.14902684,109280.0,109270.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756738698160,1.14902684,109280.0,109270.0,0.5092154]
["bitfinex-derivatives","BTCF0:USTF0",1756738702266,1.50902684,109280.0,109270.0,0.5092154]
["bitfinex-derivatives","BTCF0:USTF0",1756738703968,1.81242138,109280.0,109270.0,0.77804609]
["bitfinex-derivatives","BTCF0:USTF0",1756738704266,1.81242138,109280.0,109270.0,0.81328609]
["bitfinex-derivatives","BTCF0:USTF0",1756738705161,1.81242138,109280.0,109270.0,0.4276954]
["bitfinex-derivatives","BTCF0:USTF0",1756738705369,1.81242138,109280.0,109270.0,0.0668954]
["bitfinex-derivatives","BTCF0:USTF0",1756738705761,2.19365714,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738707065,1.35037714,109280.0,109260.0,0.5093254]
["bitfinex-derivatives","BTCF0:USTF0",1756738707263,0.30407069,109270.0,109260.0,0.5093254]
["bitfinex-derivatives","BTCF0:USTF0",1756738707457,0.68407069,109270.0,109260.0,0.5093254]
["bitfinex-derivatives","BTCF0:USTF0",1756738707966,0.68414166,109270.0,109260.0,0.5093254]
["bitfinex-derivatives","BTCF0:USTF0",1756738708269,1.46814166,109270.0,109260.0,0.5093254]
["bitfinex-derivatives","BTCF0:USTF0",1756738708464,1.46814166,109270.0,109260.0,0.5103254]
["bitfinex-derivatives","BTCF0:USTF0",1756738710664,1.46814166,109270.0,109260.0,0.4750854]
["bitfinex-derivatives","BTCF0:USTF0",1756738711172,1.46814166,109270.0,109260.0,0.5103254]
["bitfinex-derivatives","BTCF0:USTF0",1756738712466,0.84396,109270.0,109260.0,0.5103254]
["bitfinex-derivatives","BTCF0:USTF0",1756738712671,0.84396,109270.0,109260.0,0.77922706]
["bitfinex-derivatives","BTCF0:USTF0",1756738712672,0.84392,109270.0,109260.0,0.77922706]
["bitfinex-derivatives","BTCF0:USTF0",1756738713069,0.84392,109270.0,109260.0,0.4750854]
["bitfinex-derivatives","BTCF0:USTF0",1756738713261,1.40806166,109270.0,109260.0,0.4750854]
["bitfinex-derivatives","BTCF0:USTF0",1756738713465,1.40806166,109270.0,109260.0,0.4276954]
["bitfinex-derivatives","BTCF0:USTF0",1756738713769,2.03941319,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738714271,2.34355485,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738715074,2.34455485,109270.0,109240.0,0.4266954]
["bitfinex-derivatives","BTCF0:USTF0",1756738715275,0.30414166,109250.0,109240.0,0.4266954]
["bitfinex-derivatives","BTCF0:USTF0",1756738715574,1.47806166,109250.0,109240.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1756738716473,0.63414166,109250.0,109240.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1756738716676,1.47802166,109250.0,109240.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1756738717269,0.63414166,109250.0,109240.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1756738717475,1.47806166,109250.0,109240.0,0.5102854]
["bitfinex-derivatives","BTCF0:USTF0",1756738718274,1.47806166,109250.0,109240.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756738718576,1.47806166,109250.0,109240.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756738718876,1.55086356,109250.0,109240.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756738719774,1.55086356,109250.0,109240.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1756738719971,1.55086356,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738720675,0.0728019,109250.0,109240.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738720876,0.3608,109270.0,109240.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738721077,1.14802166,109260.0,109250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756738721675,0.30414166,109270.0,109260.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756738721881,1.50853474,109270.0,109260.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756738722371,0.66465474,109270.0,109260.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756738722573,0.32465474,109270.0,109260.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756738722778,1.14802166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738722983,1.15002166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738723168,1.15202166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738724776,1.15002166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738724975,1.15002166,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738725476,1.49002166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738725679,0.64614166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738725875,1.14998166,109270.0,109260.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738726075,1.14798166,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738729185,1.50798166,109270.0,109260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756738729380,1.47798166,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738729587,1.47798166,109270.0,109260.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756738729772,1.47798166,109270.0,109260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756738730682,1.47798166,109270.0,109260.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756738730976,1.47798166,109270.0,109260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756738731181,1.47798166,109270.0,109260.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756738732085,1.47798166,109270.0,109260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756738732389,1.47798166,109270.0,109260.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756738732686,1.83878166,109270.0,109260.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756738732891,1.47798166,109270.0,109260.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756738733283,1.47798166,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738733485,1.17372,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738733681,1.47786166,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738736088,1.17372,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738736399,1.47786166,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756738739391,1.47786166,109270.0,109260.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1756738739792,2.03200332,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738740088,2.41336278,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738741393,2.41336278,109270.0,109240.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738741596,0.30414166,109250.0,109240.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756738741886,1.55213958,109250.0,109230.0,0.51988162]
["bitfinex-derivatives","BTCF0:USTF0",1756738742087,0.30414166,109240.0,109230.0,0.45398622]
["bitfinex-derivatives","BTCF0:USTF0",1756738742287,0.66414166,109240.0,109230.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1756738744091,0.66414166,109240.0,109230.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756738744589,0.66414166,109240.0,109230.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756738744788,0.66414166,109240.0,109230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756738744991,0.66414166,109240.0,109230.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756738745190,0.66414166,109240.0,109230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1756738745489,0.66414166,109240.0,109230.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756738745898,0.66414166,109240.0,109230.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756738746289,0.36,109240.0,109230.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756738746495,1.20356,109240.0,109230.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756738746795,1.50770166,109240.0,109230.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756738747096,0.66414166,109240.0,109230.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756738747291,0.66414166,109240.0,109230.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756738747492,1.50770166,109240.0,109230.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756738749097,0.66414166,109240.0,109230.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756738749293,0.36,109240.0,109230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1756738749499,1.20356,109240.0,109230.0,0.99841166]
["bitfinex-derivatives","BTCF0:USTF0",1756738749797,0.36,109240.0,109230.0,0.99841166]
["bitfinex-derivatives","BTCF0:USTF0",1756738750894,0.36,109240.0,109230.0,1.08994816]
["bitfinex-derivatives","BTCF0:USTF0",1756738751294,0.36,109240.0,109230.0,0.99841166]
["bitfinex-derivatives","BTCF0:USTF0",1756738752300,0.36,109240.0,109230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1756738753398,0.36,109240.0,109230.0,0.99841166]
["bitfinex-derivatives","BTCF0:USTF0",1756738753896,0.36,109240.0,109230.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1756738754098,0.36,109240.0,109230.0,0.99841166]
["bitfinex-derivatives","BTCF0:USTF0",1756738758497,0.36,109240.0,109230.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756738758708,0.66414166,109240.0,109230.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756738759199,0.66414166,109240.0,109230.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1756738759705,0.66414166,109240.0,109230.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1756738760090,0.66414166,109240.0,109230.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756738761204,0.66414166,109240.0,109230.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756738761801,0.66414166,109240.0,109230.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1756738763206,0.66414166,109240.0,109230.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1756738763700,0.66414166,109240.0,109230.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1756738764407,0.66414166,109240.0,109230.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1756738764809,0.66414166,109240.0,109230.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1756738765209,0.66414166,109240.0,109230.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1756738766308,0.67343568,109240.0,109230.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1756738766511,0.67343568,109240.0,109230.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756738767010,0.67343568,109240.0,109230.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756738768313,0.66414166,109240.0,109230.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756738768815,0.66414166,109240.0,109230.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756738769715,0.66414166,109240.0,109230.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756738770614,1.58810308,109240.0,109220.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1756738770810,1.45160332,109230.0,109210.0,0.1490954]
["bitfinex-derivatives","BTCF0:USTF0",1756738771013,1.14746166,109220.0,109210.0,0.5098954]
["bitfinex-derivatives","BTCF0:USTF0",1756738771216,1.14746166,109220.0,109210.0,0.5189755]
["bitfinex-derivatives","BTCF0:USTF0",1756738771409,0.30414166,109220.0,109210.0,0.5189755]
["bitfinex-derivatives","BTCF0:USTF0",1756738771608,0.84332,109220.0,109210.0,0.5189755]
["bitfinex-derivatives","BTCF0:USTF0",1756738771913,0.84332,109220.0,109210.0,0.82311716]
["bitfinex-derivatives","BTCF0:USTF0",1756738772519,0.66494166,109240.0,109210.0,1.03753716]
["bitfinex-derivatives","BTCF0:USTF0",1756738772713,0.84328,109230.0,109220.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1756738772914,1.17328,109230.0,109220.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1756738773723,1.47742166,109230.0,109220.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1756738775017,1.47742166,109230.0,109220.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1756738775818,1.47742166,109230.0,109220.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1756738778217,1.78156332,109230.0,109220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756738778417,2.14236332,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738779510,2.14236332,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738779917,2.39236332,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738780316,2.39336332,109230.0,109210.0,0.4516601]
["bitfinex-derivatives","BTCF0:USTF0",1756738780518,0.30414166,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738780718,0.63414166,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738780916,0.63414166,109220.0,109210.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756738781521,0.63414166,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738783725,0.63414166,109220.0,109210.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756738784427,0.63414166,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738784726,0.63414166,109220.0,109210.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1756738785119,0.63414166,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738786725,1.47730166,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738788023,1.47730166,109220.0,109210.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756738788226,0.63414166,109220.0,109210.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756738788526,1.47730166,109220.0,109210.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756738789128,0.63414166,109220.0,109210.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756738789426,1.17312,109220.0,109210.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1756738789824,1.17312,109220.0,109210.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756738790030,1.17312,109220.0,109210.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1756738790223,1.17312,109220.0,109210.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756738790424,1.47726166,109220.0,109210.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756738790625,0.63414166,109220.0,109210.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1756738790929,1.17308,109220.0,109210.0,0.99972166]
["bitfinex-derivatives","BTCF0:USTF0",1756738791228,0.33,109220.0,109210.0,0.99972166]
["bitfinex-derivatives","BTCF0:USTF0",1756738791430,0.12,109220.0,109210.0,0.99972166]
["bitfinex-derivatives","BTCF0:USTF0",1756738791924,0.12,109220.0,109210.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1756738795034,0.12,109220.0,109210.0,0.99972166]
["bitfinex-derivatives","BTCF0:USTF0",1756738797431,0.12,109220.0,109210.0,1.06561706]
["bitfinex-derivatives","BTCF0:USTF0",1756738798734,0.12,109220.0,109210.0,0.99972166]
["bitfinex-derivatives","BTCF0:USTF0",1756738799237,0.12,109220.0,109210.0,0.74972166]
["bitfinex-derivatives","BTCF0:USTF0",1756738800138,0.12,109220.0,109210.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1756738800327,0.30414166,109220.0,109210.0,0.5114754]
["bitfinex-derivatives","BTCF0:USTF0",1756738800527,0.64414166,109220.0,109210.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1756738800833,1.18288,109220.0,109210.0,0.5114754]
["bitfinex-derivatives","BTCF0:USTF0",1756738801736,1.18288,109220.0,109210.0,0.5094754]
["bitfinex-derivatives","BTCF0:USTF0",1756738801943,1.18288,109220.0,109210.0,0.5114754]
["bitfinex-derivatives","BTCF0:USTF0",1756738802135,0.34,109220.0,109210.0,0.5114754]
["bitfinex-derivatives","BTCF0:USTF0",1756738802333,0.34,109220.0,109210.0,0.81561706]
["bitfinex-derivatives","BTCF0:USTF0",1756738804038,0.34,109220.0,109210.0,0.5104754]
["bitfinex-derivatives","BTCF0:USTF0",1756738804241,0.34,109220.0,109210.0,0.81661706]
["bitfinex-derivatives","BTCF0:USTF0",1756738804737,0.09,109220.0,109210.0,2.31905036]
["bitfinex-derivatives","BTCF0:USTF0",1756738804938,0.09,109220.0,109210.0,2.32205036]
["bitfinex-derivatives","BTCF0:USTF0",1756738805240,0.09,109220.0,109210.0,2.34205036]
["bitfinex-derivatives","BTCF0:USTF0",1756738805439,0.09,109220.0,109210.0,2.27615496]
["bitfinex-derivatives","BTCF0:USTF0",1756738806435,0.37853958,109250.0,109210.0,2.33311826]
["bitfinex-derivatives","BTCF0:USTF0",1756738806640,1.601917,109250.0,109240.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756738807143,1.601917,109250.0,109230.0,0.51116061]
["bitfinex-derivatives","BTCF0:USTF0",1756738807338,0.30414166,109240.0,109230.0,0.51116061]
["bitfinex-derivatives","BTCF0:USTF0",1756738807535,0.63414166,109240.0,109230.0,0.51116061]
["bitfinex-derivatives","BTCF0:USTF0",1756738808342,0.33,109240.0,109230.0,0.81530227]
["bitfinex-derivatives","BTCF0:USTF0",1756738808539,0.33,109240.0,109230.0,1.20175826]
["bitfinex-derivatives","BTCF0:USTF0",1756738808741,0.33,109240.0,109230.0,2.14178053]
["bitfinex-derivatives","BTCF0:USTF0",1756738809044,0.33,109240.0,109230.0,2.61447826]
["bitfinex-derivatives","BTCF0:USTF0",1756738809244,0.33,109240.0,109230.0,2.68027576]
["bitfinex-derivatives","BTCF0:USTF0",1756738809744,0.33,109240.0,109230.0,2.68227576]
["bitfinex-derivatives","BTCF0:USTF0",1756738810043,0.33,109240.0,109230.0,2.98941742]
["bitfinex-derivatives","BTCF0:USTF0",1756738810546,0.84272,109270.0,109260.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756738810734,1.46686166,109270.0,109260.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756738810938,1.46686166,109270.0,109250.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756738811140,0.30414166,109260.0,109250.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756738811339,0.62414166,109260.0,109250.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756738811540,0.87414166,109260.0,109250.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756738811846,1.53908332,109260.0,109240.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756738812048,0.30414166,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738812247,1.51678166,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738813542,1.76678166,109250.0,109240.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1756738813847,1.76678166,109250.0,109240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756738814045,1.84301966,109250.0,109240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756738814250,1.84301966,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738814548,1.9178056,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738815550,1.9178056,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738815941,2.2786056,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738816253,2.2786056,109250.0,109220.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738816551,0.38037966,109230.0,109220.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738816845,0.43758594,109250.0,109230.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756738817048,0.43758594,109250.0,109230.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738817049,0.84252,109240.0,109230.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738817249,0.14,109240.0,109230.0,0.82565966]
["bitfinex-derivatives","BTCF0:USTF0",1756738817453,0.14,109240.0,109230.0,1.07565966]
["bitfinex-derivatives","BTCF0:USTF0",1756738817647,0.14,109240.0,109230.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1756738818048,0.14,109240.0,109230.0,1.07565966]
["bitfinex-derivatives","BTCF0:USTF0",1756738819044,0.14,109240.0,109230.0,1.07665966]
["bitfinex-derivatives","BTCF0:USTF0",1756738819955,0.14,109240.0,109230.0,1.23495825]
["bitfinex-derivatives","BTCF0:USTF0",1756738820152,0.14,109240.0,109230.0,1.59795825]
["bitfinex-derivatives","BTCF0:USTF0",1756738820453,0.14,109240.0,109230.0,1.23795825]
["bitfinex-derivatives","BTCF0:USTF0",1756738820954,0.14,109240.0,109230.0,1.14642165]
["bitfinex-derivatives","BTCF0:USTF0",1756738821548,0.14,109240.0,109230.0,0.51604199]
["bitfinex-derivatives","BTCF0:USTF0",1756738821855,0.52037966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738822256,0.69037966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738822554,1.53285966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738822751,0.31,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738823342,0.09,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738823548,0.09,109240.0,109230.0,1.07665966]
["bitfinex-derivatives","BTCF0:USTF0",1756738823755,0.09,109240.0,109230.0,1.23595825]
["bitfinex-derivatives","BTCF0:USTF0",1756738824150,0.09,109240.0,109230.0,0.76404199]
["bitfinex-derivatives","BTCF0:USTF0",1756738824651,0.09,109240.0,109230.0,1.14442165]
["bitfinex-derivatives","BTCF0:USTF0",1756738825348,0.09,109240.0,109230.0,0.51504199]
["bitfinex-derivatives","BTCF0:USTF0",1756738825548,0.47037966,109240.0,109230.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756738825756,0.47037966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738826049,0.09,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738826759,0.09,109240.0,109230.0,0.89642165]
["bitfinex-derivatives","BTCF0:USTF0",1756738827059,0.09,109240.0,109230.0,1.14542165]
["bitfinex-derivatives","BTCF0:USTF0",1756738827657,0.09,109240.0,109230.0,0.76504199]
["bitfinex-derivatives","BTCF0:USTF0",1756738828860,0.09,109240.0,109230.0,0.76304199]
["bitfinex-derivatives","BTCF0:USTF0",1756738829057,0.09,109240.0,109230.0,0.76504199]
["bitfinex-derivatives","BTCF0:USTF0",1756738829557,0.09,109240.0,109230.0,0.76304199]
["bitfinex-derivatives","BTCF0:USTF0",1756738829758,0.09,109240.0,109230.0,0.76404199]
["bitfinex-derivatives","BTCF0:USTF0",1756738829956,0.09,109240.0,109230.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1756738830254,0.47037966,109240.0,109230.0,0.51604199]
["bitfinex-derivatives","BTCF0:USTF0",1756738830460,0.56,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738830650,0.94037966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738831558,0.94037966,109240.0,109230.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1756738831759,0.94037966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738832157,0.94037966,109240.0,109230.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1756738832357,0.94037966,109240.0,109230.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1756738832550,0.94037966,109240.0,109230.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1756738832756,1.78273966,109240.0,109230.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1756738833060,1.78273966,109240.0,109230.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756738833768,1.78273966,109240.0,109230.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756738833968,2.14353966,109240.0,109220.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756738834261,0.38037966,109230.0,109210.0,0.51104199]
["bitfinex-derivatives","BTCF0:USTF0",1756738834460,0.84236,109220.0,109210.0,0.51104199]
["bitfinex-derivatives","BTCF0:USTF0",1756738834663,1.22273966,109220.0,109210.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756738834862,2.20353966,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738835063,1.95353966,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738835266,1.57316,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738835469,1.95353966,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738835760,1.59273966,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738836065,1.21236,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738836258,1.59273966,109220.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738836762,1.59273966,109220.0,109200.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1756738839555,1.60177593,109220.0,109200.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1756738840266,0.38037966,109210.0,109200.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1756738840468,0.40037966,109210.0,109200.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1756738840866,0.40037966,109210.0,109200.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1756738841068,0.40037966,109210.0,109200.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1756738841563,0.3608,109230.0,109200.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1756738841768,0.3608,109230.0,109220.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738841769,0.7408,109230.0,109220.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738841968,0.38,109230.0,109220.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738842171,1.22248,109230.0,109220.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738842765,1.22248,109230.0,109220.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738842974,2.21365966,109230.0,109210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756738843169,0.38037966,109220.0,109210.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738843368,0.69037966,109220.0,109210.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738843569,0.69037966,109220.0,109210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756738843969,0.69037966,109220.0,109210.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756738844167,0.94037966,109220.0,109200.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1756738844367,1.22285966,109210.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738844572,0.84248,109210.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738844764,1.22285966,109210.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756738845165,0.75033737,109240.0,109210.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756738845366,1.22301966,109230.0,109220.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738845567,1.91381966,109230.0,109210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756738845760,0.38037966,109220.0,109200.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1756738845961,0.69037966,109220.0,109210.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756738846166,1.53321966,109220.0,109210.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738846467,1.15284,109220.0,109210.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738846668,1.53321966,109220.0,109210.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756738846869,1.15284,109220.0,109210.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738847170,1.53321966,109220.0,109210.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738848078,1.53321966,109220.0,109210.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738848376,0.69037966,109220.0,109210.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756738848572,1.53349966,109220.0,109210.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756738848970,1.53349966,109220.0,109210.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756738849170,1.53349966,109220.0,109210.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756738849972,1.53353966,109220.0,109210.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756738850171,1.53353966,109220.0,109210.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1756738850372,1.53353966,109220.0,109210.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1756738850775,1.53353966,109220.0,109210.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756738850973,1.53353966,109220.0,109210.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756738851176,1.15332,109220.0,109210.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1756738851372,0.31,109220.0,109210.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1756738851578,0.31,109220.0,109210.0,1.07733966]
["bitfinex-derivatives","BTCF0:USTF0",1756738851976,0.31,109220.0,109210.0,1.07533966]
["bitfinex-derivatives","BTCF0:USTF0",1756738852175,0.31,109220.0,109210.0,1.23265375]
["bitfinex-derivatives","BTCF0:USTF0",1756738852382,0.31,109220.0,109210.0,1.61265375]
["bitfinex-derivatives","BTCF0:USTF0",1756738853880,0.31,109220.0,109210.0,1.61465375]
["bitfinex-derivatives","BTCF0:USTF0",1756738854282,0.31,109220.0,109210.0,1.61565375]
["bitfinex-derivatives","BTCF0:USTF0",1756738854781,0.31,109220.0,109210.0,1.23565375]
["bitfinex-derivatives","BTCF0:USTF0",1756738854974,0.31,109220.0,109210.0,1.23765375]
["bitfinex-derivatives","BTCF0:USTF0",1756738855170,0.70432,109250.0,109220.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1756738855370,2.77768,109260.0,109250.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756738855581,3.10768,109260.0,109250.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1756738856176,3.10768,109260.0,109250.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1756738856776,3.48805966,109260.0,109250.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1756738857277,3.109,109260.0,109250.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1756738857473,3.11,109260.0,109250.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1756738858476,3.108,109260.0,109250.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1756738860088,3.108,109260.0,109250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756738860282,3.73837966,109260.0,109250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756738860476,3.73837966,109260.0,109250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756738860681,3.73837966,109260.0,109250.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1756738860880,3.73837966,109260.0,109250.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1756738861288,3.73837966,109260.0,109250.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1756738861489,3.73837966,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738861689,3.73837966,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738861889,3.73837966,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738862082,3.73837966,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738862283,3.73837966,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756738863792,3.73837966,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756738863986,3.73837966,109260.0,109250.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756738864193,3.73837966,109260.0,109250.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756738864392,3.73837966,109260.0,109250.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756738864994,3.73837966,109260.0,109250.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756738865487,0.33,109260.0,109250.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1756738865693,0.33,109260.0,109250.0,1.09149966]
["bitfinex-derivatives","BTCF0:USTF0",1756738866694,0.33,109260.0,109250.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1756738867686,0.33,109260.0,109250.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1756738867888,0.33,109260.0,109250.0,1.09149966]
["bitfinex-derivatives","BTCF0:USTF0",1756738868289,0.33,109260.0,109250.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1756738868497,0.33,109260.0,109250.0,1.09049966]
["bitfinex-derivatives","BTCF0:USTF0",1756738868697,0.33,109260.0,109250.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1756738870694,0.33,109260.0,109250.0,1.09349966]
["bitfinex-derivatives","BTCF0:USTF0",1756738870892,0.33,109260.0,109250.0,1.18501806]
["bitfinex-derivatives","BTCF0:USTF0",1756738871089,0.33,109260.0,109250.0,2.36801806]
["bitfinex-derivatives","BTCF0:USTF0",1756738871301,2.67565966,109300.0,109250.0,2.36801806]
["bitfinex-derivatives","BTCF0:USTF0",1756738871302,0.7028,109290.0,109280.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756738871595,1.42317966,109290.0,109270.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756738871795,1.0428,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738871986,1.42317966,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738872190,1.0428,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738872499,1.42317966,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738872796,1.42317966,109290.0,109280.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1756738874398,1.42417966,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738874599,1.18424,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738875396,1.56461966,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738875905,1.18408,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738876104,0.341,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738876303,1.184,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738877902,1.183,109290.0,109280.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756738878406,1.183,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738879208,1.56337966,109290.0,109280.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756738880907,1.56437966,109290.0,109280.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756738881107,1.56537966,109290.0,109280.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756738881307,1.56537966,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738881909,1.56537966,109290.0,109280.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1756738882410,1.56537966,109290.0,109280.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756738882599,0.72237966,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738882910,1.1842,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738883111,1.1832,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738883405,0.341,109290.0,109280.0,0.82439966]
["bitfinex-derivatives","BTCF0:USTF0",1756738883710,1.1832,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738883902,1.1832,109290.0,109280.0,0.83370831]
["bitfinex-derivatives","BTCF0:USTF0",1756738884106,1.1832,109290.0,109280.0,0.45332865]
["bitfinex-derivatives","BTCF0:USTF0",1756738884814,1.1822,109290.0,109280.0,0.45332865]
["bitfinex-derivatives","BTCF0:USTF0",1756738885209,1.1822,109290.0,109280.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738885513,1.1822,109290.0,109280.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756738886115,1.4861991,109290.0,109280.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1756738887015,1.4861991,109290.0,109280.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1756738887513,1.4861991,109290.0,109280.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756738887715,1.4861991,109290.0,109280.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1756738887919,2.0411982,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738888117,1.81330381,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738888514,2.17510381,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738888715,1.92510381,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738889411,1.92510381,109290.0,109270.0,0.41732986]
["bitfinex-derivatives","BTCF0:USTF0",1756738889617,1.92510381,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738889816,1.92310381,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738890013,1.543,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738890316,1.92310381,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738891018,1.94376218,109290.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738891215,0.38010381,109280.0,109270.0,0.45300986]
["bitfinex-derivatives","BTCF0:USTF0",1756738891414,0.71010381,109280.0,109260.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738891616,0.71010381,109280.0,109260.0,0.53320539]
["bitfinex-derivatives","BTCF0:USTF0",1756738891918,0.8422,109270.0,109260.0,0.53320539]
["bitfinex-derivatives","BTCF0:USTF0",1756738892110,1.56230381,109270.0,109260.0,0.41752539]
["bitfinex-derivatives","BTCF0:USTF0",1756738892309,1.56230381,109270.0,109260.0,0.45320539]
["bitfinex-derivatives","BTCF0:USTF0",1756738892707,1.1822,109270.0,109260.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738892913,1.56230381,109270.0,109260.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756738893420,1.58297073,109270.0,109260.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756738893716,1.81230381,109270.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738893912,1.81230381,109270.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738893913,0.38010381,109260.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738894222,0.84236,109250.0,109240.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1756738894424,1.55246381,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738895920,1.55346381,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738896221,0.71110381,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738896417,0.332,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738896611,1.17416,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738897824,1.1742,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738900417,1.55430381,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738900817,0.78648709,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738901019,1.62872709,109250.0,109240.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1756738902423,1.62872709,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738903016,1.62872709,109250.0,109240.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1756738903619,1.62872709,109250.0,109240.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1756738905527,0.78648709,109250.0,109240.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1756738905729,1.24866328,109250.0,109240.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756738906823,1.24766328,109250.0,109240.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756738908127,0.131,109250.0,109240.0,0.82205381]
["bitfinex-derivatives","BTCF0:USTF0",1756738908435,0.97228,109250.0,109240.0,1.07205381]
["bitfinex-derivatives","BTCF0:USTF0",1756738909432,0.13,109250.0,109240.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1756738909633,0.13,109250.0,109240.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1756738910132,0.13,109250.0,109240.0,0.997109]
["bitfinex-derivatives","BTCF0:USTF0",1756738911422,0.13,109250.0,109240.0,0.998109]
["bitfinex-derivatives","BTCF0:USTF0",1756738913629,0.13,109250.0,109240.0,1.0896355]
["bitfinex-derivatives","BTCF0:USTF0",1756738914228,0.13,109250.0,109240.0,2.2819555]
["bitfinex-derivatives","BTCF0:USTF0",1756738914425,0.13,109250.0,109240.0,2.34771749]
["bitfinex-derivatives","BTCF0:USTF0",1756738914835,0.13,109250.0,109240.0,2.41940582]
["bitfinex-derivatives","BTCF0:USTF0",1756738915329,0.13,109250.0,109240.0,2.35364383]
["bitfinex-derivatives","BTCF0:USTF0",1756738915537,0.13,109250.0,109240.0,0.58131292]
["bitfinex-derivatives","BTCF0:USTF0",1756738916632,0.31,109250.0,109240.0,0.58131292]
["bitfinex-derivatives","BTCF0:USTF0",1756738916834,0.614159,109250.0,109240.0,0.58131292]
["bitfinex-derivatives","BTCF0:USTF0",1756738917134,0.31,109250.0,109240.0,0.58131292]
["bitfinex-derivatives","BTCF0:USTF0",1756738917530,1.706439,109250.0,109240.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756738917835,1.706439,109250.0,109240.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1756738918428,1.706439,109250.0,109240.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1756738918632,1.706439,109250.0,109240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756738919232,1.52973142,109250.0,109240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756738919636,1.52973142,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738919937,1.60693944,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756738920540,1.60793944,109250.0,109230.0,0.45129022]
["bitfinex-derivatives","BTCF0:USTF0",1756738922135,1.60793944,109250.0,109240.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1756738922340,1.60693944,109250.0,109240.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756738922843,1.60593944,109250.0,109240.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756738923138,1.85593944,109250.0,109230.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1756738923338,0.38036702,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738923534,0.73036702,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738923731,0.73036702,109240.0,109230.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1756738923941,1.57264702,109240.0,109230.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756738924134,1.19228,109240.0,109230.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756738924335,1.57264702,109240.0,109230.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1756738924931,1.57264702,109240.0,109230.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756738925245,1.57264702,109240.0,109230.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1756738925543,1.57264702,109240.0,109230.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756738926451,1.57464702,109240.0,109230.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756738926952,1.57464702,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738927451,1.93544702,109240.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738927642,0.38036702,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738927844,0.72036702,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738930246,0.72036702,109230.0,109220.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738930447,0.72036702,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738931548,0.72036702,109230.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738931750,0.38036702,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738932054,1.54268702,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738932349,1.55268702,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738932954,1.17232,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738933347,0.38136702,109230.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738933553,0.75136702,109230.0,109220.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756738933752,1.59368702,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738933947,1.21332,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738934553,1.21232,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738936357,1.21332,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738936657,1.59368702,109230.0,109220.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738936850,1.59368702,109230.0,109220.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738937049,1.59268702,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738937645,1.84268702,109230.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738937851,0.38036702,109220.0,109210.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756738938051,0.71036702,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738938649,0.71036702,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738939052,0.71036702,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738939253,0.71036702,109220.0,109210.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756738939452,0.71036702,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738939956,0.71136702,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738940449,0.71236702,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756738941555,0.71236702,109220.0,109210.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756738941754,0.71236702,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738941953,1.17436,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738942152,1.47875444,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738943157,1.17436,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738943455,0.332,109220.0,109210.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1756738943756,1.17436,109220.0,109210.0,0.99945444]
["bitfinex-derivatives","BTCF0:USTF0",1756738943957,0.95436,109220.0,109210.0,0.99945444]
["bitfinex-derivatives","BTCF0:USTF0",1756738944253,0.84436,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738944455,1.18436,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738944757,1.28875444,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738944960,1.28775444,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738945159,0.98336,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738945350,1.20336,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738946258,1.20236,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738950857,1.20236,109220.0,109210.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1756738951163,1.20236,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738951662,1.58283142,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738953664,1.20236,109220.0,109210.0,0.69506]
["bitfinex-derivatives","BTCF0:USTF0",1756738953859,1.58283142,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738954065,1.58283142,109220.0,109210.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756738954967,1.58283142,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738955669,1.58383142,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738956968,1.58483142,109220.0,109210.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1756738958368,1.58483142,109220.0,109210.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756738960572,1.58483142,109220.0,109210.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756738960775,1.58483142,109220.0,109210.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756738961068,1.20436,109220.0,109210.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756738961269,0.362,109220.0,109210.0,0.50774459]
["bitfinex-derivatives","BTCF0:USTF0",1756738961475,1.20436,109220.0,109210.0,0.50774459]
["bitfinex-derivatives","BTCF0:USTF0",1756738962268,1.20336,109220.0,109210.0,0.50774459]
["bitfinex-derivatives","BTCF0:USTF0",1756738962474,1.20336,109220.0,109210.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756738963670,1.20236,109220.0,109210.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756738963876,0.36,109220.0,109210.0,0.90254142]
["bitfinex-derivatives","BTCF0:USTF0",1756738964072,0.19,109220.0,109210.0,1.21821601]
["bitfinex-derivatives","BTCF0:USTF0",1756738964267,0.19,109220.0,109210.0,1.54409082]
["bitfinex-derivatives","BTCF0:USTF0",1756738964471,0.4576,109240.0,109230.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756738964674,0.8176,109240.0,109230.0,0.86706347]
["bitfinex-derivatives","BTCF0:USTF0",1756738965277,0.8176,109240.0,109230.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1756738965483,0.8176,109240.0,109230.0,0.86706347]
["bitfinex-derivatives","BTCF0:USTF0",1756738967079,0.8176,109240.0,109230.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1756738968982,0.36,109240.0,109230.0,1.18542149]
["bitfinex-derivatives","BTCF0:USTF0",1756738969578,0.36,109240.0,109230.0,0.87117]
["bitfinex-derivatives","BTCF0:USTF0",1756738969777,0.36,109240.0,109230.0,1.24131496]
["bitfinex-derivatives","BTCF0:USTF0",1756738969980,0.36,109240.0,109230.0,1.17542149]
["bitfinex-derivatives","BTCF0:USTF0",1756738970576,0.36,109240.0,109230.0,1.17642149]
["bitfinex-derivatives","BTCF0:USTF0",1756738971681,0.36,109240.0,109230.0,1.17742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738973578,0.36,109240.0,109230.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1756738973783,0.36,109240.0,109230.0,1.17742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738977185,0.36,109240.0,109230.0,1.26895359]
["bitfinex-derivatives","BTCF0:USTF0",1756738977376,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738977976,0.36,109240.0,109230.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1756738978184,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738981187,0.36,109240.0,109230.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1756738981580,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738982088,0.36,109240.0,109230.0,1.27895359]
["bitfinex-derivatives","BTCF0:USTF0",1756738982385,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738982582,0.36,109240.0,109230.0,2.02946149]
["bitfinex-derivatives","BTCF0:USTF0",1756738983688,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738983988,0.36,109240.0,109230.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1756738985185,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738985587,0.36,109240.0,109230.0,1.18642149]
["bitfinex-derivatives","BTCF0:USTF0",1756738985787,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738986486,0.36,109240.0,109230.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1756738986682,0.36,109240.0,109230.0,1.18742149]
["bitfinex-derivatives","BTCF0:USTF0",1756738987090,0.36,109240.0,109230.0,0.88317]
["bitfinex-derivatives","BTCF0:USTF0",1756738987286,0.36,109240.0,109230.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1756738987485,0.66425149,109240.0,109230.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1756738987790,0.91425149,109240.0,109230.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756738988183,1.75625149,109240.0,109230.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1756738988584,1.75625149,109240.0,109230.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756738988781,1.75625149,109240.0,109230.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756738989888,1.75625149,109240.0,109230.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756738990890,1.75725149,109240.0,109230.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756738991189,1.75725149,109240.0,109230.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1756738991384,0.91525149,109240.0,109230.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1756738991583,1.75721149,109240.0,109230.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1756738992085,1.75821149,109240.0,109230.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1756738994087,0.362,109240.0,109230.0,1.10897149]
["bitfinex-derivatives","BTCF0:USTF0",1756738994289,1.20396,109240.0,109230.0,1.10897149]
["bitfinex-derivatives","BTCF0:USTF0",1756738994687,1.20396,109240.0,109230.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756738995289,1.20296,109240.0,109230.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756738995492,1.50721149,109240.0,109230.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756738995689,0.66525149,109240.0,109230.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1756738995994,1.20296,109240.0,109230.0,1.10897149]
["bitfinex-derivatives","BTCF0:USTF0",1756738996194,0.36,109240.0,109230.0,1.45050359]
["bitfinex-derivatives","BTCF0:USTF0",1756738996390,0.36,109240.0,109230.0,1.51639706]
["bitfinex-derivatives","BTCF0:USTF0",1756738997589,0.36,109240.0,109230.0,3.00260855]
["bitfinex-derivatives","BTCF0:USTF0",1756738997794,0.36,109240.0,109230.0,2.93671508]
["bitfinex-derivatives","BTCF0:USTF0",1756738997994,0.36,109240.0,109230.0,3.01858002]
["bitfinex-derivatives","BTCF0:USTF0",1756738998695,0.36,109240.0,109230.0,3.01958002]
["bitfinex-derivatives","BTCF0:USTF0",1756738999397,0.36,109240.0,109230.0,3.01858002]
["bitfinex-derivatives","BTCF0:USTF0",1756738999695,0.36,109240.0,109230.0,3.02258002]
["bitfinex-derivatives","BTCF0:USTF0",1756739000296,0.36,109240.0,109230.0,3.02158002]
["bitfinex-derivatives","BTCF0:USTF0",1756739000595,0.36,109240.0,109230.0,3.02558002]
["bitfinex-derivatives","BTCF0:USTF0",1756739001396,0.342,109270.0,109260.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756739001596,0.702,109270.0,109260.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739003793,1.00625149,109270.0,109260.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739010804,0.66425149,109270.0,109260.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739011102,0.36,109270.0,109260.0,0.74956149]
["bitfinex-derivatives","BTCF0:USTF0",1756739012304,0.66425149,109270.0,109260.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739012603,0.66425149,109270.0,109260.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756739012792,0.66425149,109270.0,109260.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1756739013190,0.66425149,109270.0,109260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739014004,0.66425149,109270.0,109260.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1756739014190,0.66425149,109270.0,109260.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1756739014389,0.66425149,109270.0,109260.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1756739015004,0.36,109270.0,109260.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1756739015297,0.36,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739015298,0.91425149,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739015490,0.91425149,109270.0,109260.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1756739015694,0.91425149,109270.0,109260.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756739016095,0.91525149,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739017098,1.50689149,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739017506,0.362,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739017800,0.362,109270.0,109260.0,0.74989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739018115,1.2036,109270.0,109260.0,0.74989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739018405,1.2026,109270.0,109260.0,0.74989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739018791,1.2016,109270.0,109260.0,0.74989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739019195,0.36,109270.0,109260.0,0.74989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739019403,0.36,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739019594,0.66425149,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739020300,0.36,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739020504,0.66425149,109270.0,109260.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756739020706,0.36,109270.0,109260.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756739021006,0.36,109270.0,109260.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756739021205,0.36,109270.0,109260.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756739021706,0.36,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739023806,0.36,109270.0,109260.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756739024303,0.36,109270.0,109260.0,0.75089149]
["bitfinex-derivatives","BTCF0:USTF0",1756739024614,0.36,109270.0,109260.0,0.99989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739024805,0.36,109270.0,109260.0,1.00089149]
["bitfinex-derivatives","BTCF0:USTF0",1756739025411,0.36,109270.0,109260.0,0.99989149]
["bitfinex-derivatives","BTCF0:USTF0",1756739025611,0.36,109270.0,109260.0,1.00189149]
["bitfinex-derivatives","BTCF0:USTF0",1756739026105,0.36,109270.0,109260.0,1.39764978]
["bitfinex-derivatives","BTCF0:USTF0",1756739026410,0.36,109270.0,109260.0,1.15907032]
["bitfinex-derivatives","BTCF0:USTF0",1756739026709,0.36,109270.0,109260.0,0.76331203]
["bitfinex-derivatives","BTCF0:USTF0",1756739026908,1.50577149,109270.0,109260.0,0.51331203]
["bitfinex-derivatives","BTCF0:USTF0",1756739027105,1.50577149,109270.0,109260.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756739027915,1.20152,109270.0,109260.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1756739028304,1.20152,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739029909,0.36,109270.0,109260.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739030111,0.36,109270.0,109260.0,0.84139879]
["bitfinex-derivatives","BTCF0:USTF0",1756739030411,0.36,109270.0,109260.0,1.09139879]
["bitfinex-derivatives","BTCF0:USTF0",1756739031313,0.36,109270.0,109260.0,2.30280231]
["bitfinex-derivatives","BTCF0:USTF0",1756739031614,0.36,109270.0,109260.0,1.99955082]
["bitfinex-derivatives","BTCF0:USTF0",1756739032310,0.36,109270.0,109260.0,2.00055082]
["bitfinex-derivatives","BTCF0:USTF0",1756739032912,0.36,109270.0,109260.0,2.00255082]
["bitfinex-derivatives","BTCF0:USTF0",1756739033713,0.36,109270.0,109260.0,2.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1756739034008,0.36,109270.0,109260.0,2.30780231]
["bitfinex-derivatives","BTCF0:USTF0",1756739034212,0.36,109270.0,109260.0,2.58213028]
["bitfinex-derivatives","BTCF0:USTF0",1756739034607,0.117,109270.0,109260.0,2.66399522]
["bitfinex-derivatives","BTCF0:USTF0",1756739034804,0.30425149,109320.0,109300.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756739035005,0.84144,109310.0,109300.0,0.76347149]
["bitfinex-derivatives","BTCF0:USTF0",1756739035206,1.23221677,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739035406,1.46144,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739035605,0.62,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739035812,1.46144,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739036005,0.37,109310.0,109300.0,0.85494539]
["bitfinex-derivatives","BTCF0:USTF0",1756739036202,0.373,109310.0,109300.0,0.76347149]
["bitfinex-derivatives","BTCF0:USTF0",1756739036408,0.373,109310.0,109300.0,0.77282578]
["bitfinex-derivatives","BTCF0:USTF0",1756739036605,0.373,109310.0,109300.0,0.76347149]
["bitfinex-derivatives","BTCF0:USTF0",1756739037214,0.67725149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739037609,0.92725149,109310.0,109300.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756739037817,0.92725149,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739038604,0.92725149,109310.0,109300.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1756739039214,0.67925149,109310.0,109300.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1756739039515,0.67925149,109310.0,109300.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739039716,0.67625149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739039914,0.67525149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739040117,0.67625149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739040318,0.67625149,109310.0,109300.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756739040816,0.67625149,109310.0,109290.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1756739041018,1.21332,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739041418,1.51757149,109310.0,109300.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756739042117,1.51757149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739043320,1.51657149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739043518,1.21232,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739043716,1.51657149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739044220,1.51757149,109310.0,109300.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756739044523,1.76757149,109310.0,109300.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756739044827,1.76757149,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739045323,1.76757149,109310.0,109290.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1756739045521,0.30425149,109300.0,109280.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739045724,0.67425149,109300.0,109280.0,0.75578905]
["bitfinex-derivatives","BTCF0:USTF0",1756739045918,1.51549149,109300.0,109290.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756739046120,1.51549149,109300.0,109290.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756739047627,1.21124,109300.0,109290.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1756739048122,0.37,109300.0,109290.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739048319,0.37,109300.0,109290.0,1.05098298]
["bitfinex-derivatives","BTCF0:USTF0",1756739048522,0.37,109300.0,109290.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739050522,0.37,109300.0,109290.0,0.74773149]
["bitfinex-derivatives","BTCF0:USTF0",1756739050723,0.37,109300.0,109290.0,0.74873149]
["bitfinex-derivatives","BTCF0:USTF0",1756739055318,0.37,109300.0,109290.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756739055523,0.67425149,109300.0,109290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756739055725,0.67425149,109300.0,109290.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1756739055923,0.67425149,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739056122,0.67425149,109300.0,109290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756739056524,0.67425149,109300.0,109290.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756739056722,0.67425149,109300.0,109290.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756739056923,0.37,109300.0,109290.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756739057123,0.37,109300.0,109290.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739057626,0.37,109300.0,109290.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739057824,1.2112,109300.0,109290.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739058626,0.37,109300.0,109290.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739059629,0.37,109300.0,109290.0,0.74773149]
["bitfinex-derivatives","BTCF0:USTF0",1756739059824,0.37,109300.0,109290.0,1.89318298]
["bitfinex-derivatives","BTCF0:USTF0",1756739060026,0.37,109300.0,109290.0,1.58893149]
["bitfinex-derivatives","BTCF0:USTF0",1756739060426,0.37,109300.0,109290.0,1.65558565]
["bitfinex-derivatives","BTCF0:USTF0",1756739060628,0.37,109300.0,109290.0,0.74873149]
["bitfinex-derivatives","BTCF0:USTF0",1756739060933,0.37,109300.0,109290.0,1.58993149]
["bitfinex-derivatives","BTCF0:USTF0",1756739061122,0.37,109300.0,109290.0,1.65558565]
["bitfinex-derivatives","BTCF0:USTF0",1756739061532,0.37,109300.0,109290.0,2.30131894]
["bitfinex-derivatives","BTCF0:USTF0",1756739061834,0.37,109300.0,109290.0,2.67131894]
["bitfinex-derivatives","BTCF0:USTF0",1756739063839,0.37,109300.0,109290.0,2.68752972]
["bitfinex-derivatives","BTCF0:USTF0",1756739064431,0.37,109300.0,109290.0,1.85632972]
["bitfinex-derivatives","BTCF0:USTF0",1756739064739,0.37,109300.0,109290.0,2.68996608]
["bitfinex-derivatives","BTCF0:USTF0",1756739065137,0.37,109300.0,109290.0,2.75560524]
["bitfinex-derivatives","BTCF0:USTF0",1756739067533,0.37,109300.0,109290.0,2.37560524]
["bitfinex-derivatives","BTCF0:USTF0",1756739067934,0.37,109300.0,109290.0,2.73560524]
["bitfinex-derivatives","BTCF0:USTF0",1756739071444,2.00609881,109340.0,109330.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756739071646,2.36685121,109340.0,109330.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739072343,2.2946724,109340.0,109330.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739072543,2.2946724,109340.0,109330.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739072746,2.2976724,109340.0,109330.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739072939,2.5476724,109340.0,109330.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739073135,2.52692,109340.0,109330.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1756739073543,0.343,109340.0,109330.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739073736,0.343,109340.0,109330.0,1.58781149]
["bitfinex-derivatives","BTCF0:USTF0",1756739073940,0.343,109340.0,109330.0,0.74673149]
["bitfinex-derivatives","BTCF0:USTF0",1756739074142,0.343,109340.0,109330.0,1.58777149]
["bitfinex-derivatives","BTCF0:USTF0",1756739074335,0.347,109340.0,109330.0,1.58777149]
["bitfinex-derivatives","BTCF0:USTF0",1756739074746,0.347,109340.0,109330.0,1.67921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739074946,0.345,109340.0,109330.0,1.67921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739078156,0.345,109340.0,109330.0,2.02921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739078856,0.345,109340.0,109330.0,1.67921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739079456,0.345,109340.0,109330.0,2.25921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739079652,0.345,109340.0,109330.0,1.92921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739079957,0.345,109340.0,109330.0,2.28921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739080354,0.345,109340.0,109330.0,1.94921729]
["bitfinex-derivatives","BTCF0:USTF0",1756739080652,0.345,109340.0,109330.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1756739080957,0.344,109340.0,109330.0,1.58761149]
["bitfinex-derivatives","BTCF0:USTF0",1756739081158,0.343,109340.0,109330.0,1.67905729]
["bitfinex-derivatives","BTCF0:USTF0",1756739081658,0.343,109340.0,109330.0,0.83817729]
["bitfinex-derivatives","BTCF0:USTF0",1756739081858,0.343,109340.0,109330.0,1.58761149]
["bitfinex-derivatives","BTCF0:USTF0",1756739082252,0.343,109340.0,109330.0,1.67905729]
["bitfinex-derivatives","BTCF0:USTF0",1756739082958,0.343,109340.0,109330.0,1.67901729]
["bitfinex-derivatives","BTCF0:USTF0",1756739083860,0.343,109340.0,109330.0,2.24901729]
["bitfinex-derivatives","BTCF0:USTF0",1756739084055,0.343,109340.0,109330.0,1.92901729]
["bitfinex-derivatives","BTCF0:USTF0",1756739084259,0.343,109340.0,109330.0,2.26901729]
["bitfinex-derivatives","BTCF0:USTF0",1756739086258,0.003,109340.0,109330.0,2.57326878]
["bitfinex-derivatives","BTCF0:USTF0",1756739086462,0.003,109340.0,109330.0,2.63881394]
["bitfinex-derivatives","BTCF0:USTF0",1756739086757,0.003,109340.0,109330.0,2.33456245]
["bitfinex-derivatives","BTCF0:USTF0",1756739086963,0.003,109340.0,109330.0,2.26901729]
["bitfinex-derivatives","BTCF0:USTF0",1756739087463,0.003,109340.0,109330.0,2.57326878]
["bitfinex-derivatives","BTCF0:USTF0",1756739087663,0.003,109340.0,109330.0,2.63881394]
["bitfinex-derivatives","BTCF0:USTF0",1756739088371,0.30425149,109390.0,109360.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756739088556,0.62425149,109390.0,109370.0,0.74539149]
["bitfinex-derivatives","BTCF0:USTF0",1756739088858,0.30425149,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739089060,0.64425149,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739089263,0.89425149,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739089559,1.19850298,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739089763,1.73637149,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739089952,2.04062298,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739090156,2.40142298,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739090360,0.30425149,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739090564,0.92425149,109370.0,109350.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1756739090858,0.30425149,109360.0,109350.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756739091067,0.68425149,109360.0,109350.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1756739092264,0.93425149,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739092456,0.93525149,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739092762,0.93625149,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739092962,0.93625149,109360.0,109350.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756739093160,0.632,109360.0,109350.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1756739093365,0.382,109360.0,109350.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1756739095866,0.93625149,109360.0,109350.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756739096264,0.93625149,109360.0,109350.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1756739096465,0.93625149,109360.0,109350.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739097369,0.632,109360.0,109350.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739097668,0.93625149,109360.0,109350.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739097970,0.93625149,109360.0,109350.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1756739098768,0.93625149,109360.0,109350.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739099069,0.93625149,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739099276,0.68625149,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739099766,0.95691386,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739099969,1.79795386,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739100666,2.10220535,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739100867,2.15875386,109360.0,109330.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739101067,2.15875386,109360.0,109340.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756739101068,0.8412,109350.0,109340.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1756739101262,1.54611386,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739101462,0.71419238,109350.0,109330.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739101666,0.30425149,109340.0,109330.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739101866,1.15128,109340.0,109330.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739102062,1.14553149,109350.0,109330.0,0.74539149]
["bitfinex-derivatives","BTCF0:USTF0",1756739102264,1.5262175,109350.0,109340.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739102470,1.5272175,109350.0,109340.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739103070,1.5262175,109350.0,109340.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739103571,0.6849375,109350.0,109340.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1756739103864,1.22320601,109350.0,109340.0,0.74539149]
["bitfinex-derivatives","BTCF0:USTF0",1756739104070,0.38168601,109350.0,109340.0,0.99539149]
["bitfinex-derivatives","BTCF0:USTF0",1756739104267,0.361,109350.0,109340.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1756739104875,0.361,109350.0,109340.0,1.08682619]
["bitfinex-derivatives","BTCF0:USTF0",1756739105260,0.361,109350.0,109340.0,0.7825747]
["bitfinex-derivatives","BTCF0:USTF0",1756739105466,0.131,109350.0,109340.0,1.08682619]
["bitfinex-derivatives","BTCF0:USTF0",1756739105662,0.131,109350.0,109340.0,1.40682619]
["bitfinex-derivatives","BTCF0:USTF0",1756739105861,0.131,109350.0,109340.0,1.15237135]
["bitfinex-derivatives","BTCF0:USTF0",1756739106774,0.131,109350.0,109340.0,1.06093665]
["bitfinex-derivatives","BTCF0:USTF0",1756739106969,0.001,109350.0,109340.0,1.15237245]
["bitfinex-derivatives","BTCF0:USTF0",1756739107475,0.001,109350.0,109340.0,1.08682729]
["bitfinex-derivatives","BTCF0:USTF0",1756739108078,0.001,109350.0,109340.0,1.15237245]
["bitfinex-derivatives","BTCF0:USTF0",1756739110174,0.001,109350.0,109340.0,1.52237245]
["bitfinex-derivatives","BTCF0:USTF0",1756739110375,0.001,109350.0,109340.0,1.82662394]
["bitfinex-derivatives","BTCF0:USTF0",1756739111178,0.048844,109410.0,109360.0,0.0914139]
["bitfinex-derivatives","BTCF0:USTF0",1756739111482,0.68493205,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739111682,1.60161334,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739112180,0.63068056,109410.0,109400.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756739112382,0.38068056,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739112776,0.38668056,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739112977,0.366,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739113976,0.366,109410.0,109400.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1756739114176,0.614,109410.0,109400.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756739114383,0.619,109410.0,109400.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756739114683,0.619,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739114881,0.618,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739115181,1.46,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739116382,0.618,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739117280,0.368,109410.0,109400.0,0.83975132]
["bitfinex-derivatives","BTCF0:USTF0",1756739117486,0.368,109410.0,109400.0,1.20055132]
["bitfinex-derivatives","BTCF0:USTF0",1756739118676,0.368,109410.0,109400.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1756739120786,0.74721132,109410.0,109400.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1756739121376,0.74721132,109410.0,109400.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1756739121585,0.368,109410.0,109400.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1756739123391,0.365,109410.0,109400.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1756739124588,0.365,109410.0,109400.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1756739125896,0.74421132,109410.0,109400.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1756739126382,0.99421132,109410.0,109400.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739126583,0.99421132,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739126786,1.35501132,109410.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739126987,1.22161132,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739127191,1.60161132,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739127793,1.60161132,109400.0,109390.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756739128094,1.60161132,109400.0,109390.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1756739128290,1.60161132,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739128491,1.60361132,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739128996,1.85361132,109400.0,109380.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739129289,1.85361132,109400.0,109390.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739129290,0.76121132,109400.0,109390.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739129594,1.2244,109400.0,109390.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739129992,1.2254,109400.0,109390.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739130295,1.2234,109400.0,109390.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739130896,0.381,109400.0,109390.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1756739131195,1.2232,109400.0,109390.0,0.82550132]
["bitfinex-derivatives","BTCF0:USTF0",1756739131501,0.383,109400.0,109390.0,1.07550132]
["bitfinex-derivatives","BTCF0:USTF0",1756739133303,0.383,109400.0,109390.0,1.16689672]
["bitfinex-derivatives","BTCF0:USTF0",1756739133600,0.383,109400.0,109390.0,1.47689672]
["bitfinex-derivatives","BTCF0:USTF0",1756739134107,0.383,109400.0,109390.0,1.54224693]
["bitfinex-derivatives","BTCF0:USTF0",1756739135199,0.383,109400.0,109390.0,1.85610804]
["bitfinex-derivatives","BTCF0:USTF0",1756739135398,0.36384,109440.0,109430.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756739135598,0.71384,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739135794,1.09305132,109440.0,109430.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756739135995,0.71384,109440.0,109430.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756739136494,0.71384,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739137205,0.71684,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739140207,0.71384,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739140593,0.35,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739140797,1.19268,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739142408,0.35,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739142705,0.35,109440.0,109430.0,0.82216132]
["bitfinex-derivatives","BTCF0:USTF0",1756739143309,0.35,109440.0,109430.0,1.07216132]
["bitfinex-derivatives","BTCF0:USTF0",1756739144007,0.35,109440.0,109430.0,1.91592132]
["bitfinex-derivatives","BTCF0:USTF0",1756739144605,0.35,109440.0,109430.0,1.07216132]
["bitfinex-derivatives","BTCF0:USTF0",1756739145412,0.35,109440.0,109430.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1756739146510,0.35,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739149312,0.72921132,109440.0,109430.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739150908,0.72921132,109440.0,109430.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756739151113,0.97921132,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739151309,0.97921132,109440.0,109420.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1756739151610,1.22265132,109430.0,109420.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756739151914,1.59265132,109430.0,109420.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739152317,1.59265132,109430.0,109420.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1756739152613,1.59265132,109430.0,109420.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756739152810,1.84265132,109430.0,109420.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1756739153018,1.84265132,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739153715,0.62,109430.0,109420.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1756739154016,1.84325132,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739154511,2.20405132,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739154716,0.37921132,109420.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739154916,1.22453132,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739155114,1.58453132,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739155911,1.58453132,109410.0,109400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739156218,1.58477132,109410.0,109400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739157031,1.58477132,109410.0,109400.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1756739157221,1.58477132,109410.0,109400.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1756739157423,1.58477132,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739158125,1.58493132,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739159331,1.58493132,109410.0,109390.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739159531,0.37921132,109400.0,109390.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739159828,0.72921132,109400.0,109390.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739160533,1.57485132,109400.0,109390.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739160737,1.57485132,109400.0,109390.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1756739160930,1.57485132,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739162533,0.72921132,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739162733,1.57457132,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739163135,0.72921132,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739163337,1.19528,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739163537,1.57449132,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739164834,0.72921132,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739165037,1.19504,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739166337,1.19596,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739167937,1.499336,109400.0,109390.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756739168932,0.35,109400.0,109390.0,0.749326]
["bitfinex-derivatives","BTCF0:USTF0",1756739169133,0.35,109400.0,109390.0,0.999326]
["bitfinex-derivatives","BTCF0:USTF0",1756739169330,0.13,109400.0,109390.0,1.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1756739169735,0.13,109400.0,109390.0,1.4107198]
["bitfinex-derivatives","BTCF0:USTF0",1756739170442,0.303376,109440.0,109430.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756739170643,1.529416,109440.0,109430.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739171637,1.533416,109440.0,109430.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739171945,1.23004,109440.0,109430.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739172741,1.60899344,109440.0,109430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756739172944,2.59874688,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739173241,0.37895344,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739173442,1.22595344,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739173643,1.54595344,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739174742,1.54595344,109420.0,109410.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756739174938,0.69895344,109420.0,109410.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739175241,1.16668,109420.0,109410.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739176046,1.16676,109420.0,109410.0,1.07216344]
["bitfinex-derivatives","BTCF0:USTF0",1756739176242,0.32,109420.0,109410.0,1.07216344]
["bitfinex-derivatives","BTCF0:USTF0",1756739176441,0.32,109420.0,109410.0,1.07316344]
["bitfinex-derivatives","BTCF0:USTF0",1756739176643,0.32,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739176949,0.69895344,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739177136,0.69895344,109420.0,109410.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1756739177341,0.69895344,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739177843,0.32,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739178044,1.16688,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739178352,1.16688,109420.0,109410.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756739178538,1.54583344,109420.0,109410.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739178744,1.16688,109420.0,109410.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756739179942,1.16688,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739180448,1.16688,109420.0,109410.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1756739181044,1.16688,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739181752,1.54583344,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739182952,0.32,109420.0,109410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739183252,1.54627344,109420.0,109410.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1756739183453,1.54627344,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739183744,1.54627344,109420.0,109410.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756739183954,1.54651344,109420.0,109410.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1756739184252,1.54651344,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739184452,1.16756,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739185341,1.16756,109420.0,109410.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756739186860,1.16756,109420.0,109410.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1756739188150,1.16756,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739188151,1.54651344,109420.0,109410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739188555,1.79651344,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739189754,1.8171547,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739189954,1.8171547,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739190161,1.8171547,109420.0,109400.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756739190359,0.37895344,109410.0,109400.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756739190550,0.74895344,109410.0,109400.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756739191557,0.74895344,109410.0,109400.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1756739192153,0.74895344,109410.0,109400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739192348,0.74895344,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739192655,0.74895344,109410.0,109390.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1756739192854,1.22595344,109400.0,109390.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739193052,1.56595344,109400.0,109390.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1756739193956,1.56595344,109400.0,109390.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756739194650,1.56595344,109400.0,109390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739195058,1.56595344,109400.0,109390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739195746,2.20423163,109400.0,109390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739195950,2.56503163,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739196556,1.73867013,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739196859,2.56455163,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739197556,2.56455163,109400.0,109360.0,0.42590154]
["bitfinex-derivatives","BTCF0:USTF0",1756739197746,0.37895344,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739197952,2.33446619,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739198649,1.95551275,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739198845,1.95551275,109370.0,109360.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756739198846,2.58446619,109370.0,109360.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756739199052,1.72934619,109370.0,109360.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756739199249,1.35039275,109370.0,109360.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756739199652,2.20719275,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739200150,2.20819275,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739200554,1.82923931,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739200857,2.20819275,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739201157,2.18755344,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739202257,1.33175344,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739202446,2.18747344,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739205164,2.56642688,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739206962,2.58697127,109370.0,109360.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756739207167,2.58697127,109370.0,109330.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739207462,0.37895344,109340.0,109330.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739207658,1.60363344,109340.0,109330.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739207859,1.60363344,109340.0,109330.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756739208061,0.74895344,109340.0,109330.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756739208258,1.60359344,109340.0,109330.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739208463,1.60359344,109340.0,109330.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1756739209163,1.60359344,109340.0,109330.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739209354,1.60359344,109340.0,109330.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1756739210256,1.22424,109340.0,109330.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1756739210462,1.22424,109340.0,109330.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1756739210667,0.37,109340.0,109330.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1756739210864,1.22408,109340.0,109330.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1756739211565,1.22508,109340.0,109330.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1756739212265,0.371,109340.0,109330.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1756739212459,1.19104,109340.0,109330.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1756739213262,1.00104,109340.0,109330.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1756739217663,0.18,109340.0,109330.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1756739217864,0.18,109340.0,109330.0,1.07407344]
["bitfinex-derivatives","BTCF0:USTF0",1756739218068,1.03296,109340.0,109330.0,1.07407344]
["bitfinex-derivatives","BTCF0:USTF0",1756739218369,0.18,109340.0,109330.0,1.07407344]
["bitfinex-derivatives","BTCF0:USTF0",1756739219057,0.18,109340.0,109330.0,1.16552104]
["bitfinex-derivatives","BTCF0:USTF0",1756739219263,0.18,109340.0,109330.0,0.91552104]
["bitfinex-derivatives","BTCF0:USTF0",1756739219470,0.18,109340.0,109330.0,0.82407344]
["bitfinex-derivatives","BTCF0:USTF0",1756739219664,0.18,109340.0,109330.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756739219858,0.55895344,109340.0,109330.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756739220064,0.18,109340.0,109330.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756739221169,1.23211344,109350.0,109330.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756739221366,1.17316,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739221768,1.17316,109350.0,109340.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756739221968,1.17316,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739222167,1.17324,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739222564,1.55219344,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739223072,0.69895344,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739223263,1.55207344,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739223463,0.69895344,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739223665,1.55195344,109350.0,109340.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756739224470,1.55195344,109350.0,109340.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756739224873,1.55195344,109350.0,109320.0,0.08183146]
["bitfinex-derivatives","BTCF0:USTF0",1756739224874,2.16275344,109350.0,109320.0,0.51772357]
["bitfinex-derivatives","BTCF0:USTF0",1756739225074,1.55449054,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739225274,2.18344398,109350.0,109310.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756739225471,0.37895344,109320.0,109310.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756739225666,1.55267344,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739225867,1.95232977,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739226071,0.37895344,109310.0,109300.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1756739226270,0.69895344,109310.0,109300.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756739226472,1.55267344,109310.0,109300.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756739226862,0.69895344,109310.0,109300.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756739227071,1.55267344,109310.0,109300.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756739227571,0.85372,109310.0,109300.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756739227974,0.85372,109310.0,109300.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1756739228476,0.85372,109310.0,109300.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1756739228874,0.37895344,109320.0,109310.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756739229074,1.56313806,109320.0,109310.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756739229471,1.18402462,109320.0,109310.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756739230376,1.18402462,109320.0,109310.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1756739231178,1.18402462,109320.0,109310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756739231378,1.54227344,109320.0,109310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756739233580,0.68895344,109320.0,109310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756739233779,1.54215344,109320.0,109310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756739234480,1.54215344,109320.0,109310.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1756739235184,1.54215344,109320.0,109310.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1756739235378,1.54215344,109320.0,109310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1756739236281,1.54215344,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739236979,1.81284273,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739237280,2.19179617,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739237481,1.81284273,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739239281,2.19179617,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739239480,2.19179617,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739240676,2.55259617,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739241383,1.69939617,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739241584,2.55255617,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739241884,2.5618075,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739242690,2.3118075,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739242982,2.3128475,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739244779,1.4586475,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739244985,2.3127675,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739245579,2.7519675,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739246282,1.8978475,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739246585,2.7518875,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739246782,2.7515275,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739249288,2.73083821,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739249490,2.75136712,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739249691,1.51873368,109320.0,109310.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1756739249891,2.36288235,109320.0,109310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756739250192,1.07358679,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739250389,0.61385788,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739250689,1.46713788,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739251484,1.16316,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739251680,1.16316,109320.0,109310.0,1.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1756739252089,1.16316,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739254697,1.5428814,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739256096,1.16316,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739257397,1.5428814,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739258098,1.16316,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739258299,1.5428814,109320.0,109310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1756739262494,1.9226028,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739262700,2.2834028,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739263005,2.5539664,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739264506,0.960285,109320.0,109310.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1756739264712,1.812245,109320.0,109310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756739265907,1.321085,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739266214,1.811805,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739266405,0.960285,109320.0,109310.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1756739266710,1.561605,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739267805,0.710285,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739268011,1.1818036,109320.0,109310.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1756739268213,1.16124,109320.0,109310.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1756739269812,1.5409614,109320.0,109310.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1756739270512,1.16124,109320.0,109310.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1756739270714,1.5409614,109320.0,109310.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1756739272214,1.46505672,109320.0,109310.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1756739272410,1.76887344,109320.0,109310.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1756739272614,1.76887344,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739273212,1.78943884,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739273906,0.91763344,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739274112,1.54065058,109320.0,109310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756739274513,1.54041058,109320.0,109310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756739274709,1.54045058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739274912,0.68989058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739275119,1.54033058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739275616,0.68989058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739275916,1.54033058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739276916,0.68989058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739277118,1.53993058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739277617,1.53981058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739278313,0.31,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739278512,1.15992,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739279022,1.16136,109320.0,109310.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1756739279318,1.16136,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739281617,1.92114116,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739281922,1.56188887,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739282218,1.56188887,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739282516,1.56188887,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739282716,1.94177945,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739283214,1.56188887,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739283815,1.54125058,109320.0,109310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756739284023,0.68989058,109320.0,109310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756739284222,1.54073058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739284823,0.68989058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739285022,1.54061058,109320.0,109310.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1756739285721,1.54061058,109320.0,109310.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756739285918,1.54061058,109320.0,109310.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1756739287221,1.54061058,109320.0,109310.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756739287422,1.54061058,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739287644,1.56125234,109320.0,109310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739288121,1.94114292,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739288319,2.55194292,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739289127,2.55230292,109320.0,109310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739291928,2.55230292,109320.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739292132,0.37989058,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739292333,1.59077058,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739293328,1.59077058,109300.0,109290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756739293934,1.66353186,109300.0,109290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756739294132,0.81265186,109300.0,109290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756739294433,1.66325186,109300.0,109290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756739294828,1.66325186,109300.0,109290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739295028,1.66325186,109300.0,109290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756739295327,1.66325186,109300.0,109290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756739295630,1.67243996,109300.0,109290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756739296130,2.03323996,109300.0,109290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756739296434,1.69298475,109300.0,109290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756739296732,1.69298475,109300.0,109290.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1756739296733,0.84246475,109300.0,109290.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1756739296926,1.68367665,109300.0,109290.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1756739298133,1.66289186,109300.0,109290.0,0.45241]
["bitfinex-derivatives","BTCF0:USTF0",1756739298334,1.21008,109300.0,109290.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756739299535,0.36,109300.0,109290.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756739299834,1.21004,109300.0,109290.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756739300132,0.73989058,109300.0,109290.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756739300326,1.20976,109300.0,109290.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756739301032,0.36,109300.0,109290.0,1.08230058]
["bitfinex-derivatives","BTCF0:USTF0",1756739301230,0.36,109300.0,109290.0,0.71170334]
["bitfinex-derivatives","BTCF0:USTF0",1756739301439,0.84984,109310.0,109290.0,1.18307472]
["bitfinex-derivatives","BTCF0:USTF0",1756739301636,1.22984,109310.0,109300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756739302634,0.38,109310.0,109300.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1756739302833,1.22964,109310.0,109300.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1756739303032,1.22964,109310.0,109300.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1756739303436,1.22964,109310.0,109300.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1756739303729,1.22964,109310.0,109300.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1756739304131,1.60953058,109310.0,109300.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1756739304840,1.60953058,109310.0,109300.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1756739305038,1.60953058,109310.0,109300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739305237,1.85953058,109310.0,109300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739306437,1.85953058,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739307939,1.60953058,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739308139,1.88017262,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739309747,1.87949262,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739312643,1.62941262,109310.0,109300.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756739312842,0.78053262,109310.0,109300.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1756739313040,1.62929262,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739314844,1.87929262,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739315050,2.24009262,109310.0,109300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739315351,2.24009262,109310.0,109270.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739315551,0.37989058,109280.0,109270.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739315739,1.60849058,109280.0,109270.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739316342,1.60849058,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739316548,1.98838116,109280.0,109270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756739317246,1.98822116,109280.0,109270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756739318146,1.98822116,109280.0,109270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756739318352,1.98822116,109280.0,109270.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756739319150,1.13978116,109280.0,109270.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756739319355,1.70090635,109280.0,109270.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1756739320055,1.70082635,109280.0,109270.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1756739320459,0.02064806,109280.0,109270.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1756739320641,0.86856806,109280.0,109270.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1756739320954,2.31333058,109300.0,109280.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756739321257,2.66396981,109300.0,109290.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739321464,2.28407923,109300.0,109290.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739321647,3.49161058,109300.0,109290.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739321847,3.49161058,109300.0,109290.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739322048,3.49157058,109300.0,109290.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739322343,3.49157058,109300.0,109290.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756739322846,2.64333058,109300.0,109290.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756739323051,3.49157058,109300.0,109290.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756739323250,3.11168,109300.0,109290.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756739323451,2.26344,109300.0,109290.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1756739323653,3.49157058,109300.0,109290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739323951,3.49157058,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739324350,3.85237058,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739324649,3.85237058,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739324853,3.87300837,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739325357,4.1230074,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739327548,3.2747674,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739327749,2.6639674,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739328053,3.5120874,109300.0,109290.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756739328454,3.5120874,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739329158,3.8728874,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756739329551,3.8748874,109300.0,109270.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739329759,0.37989058,109280.0,109270.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739329961,1.22893058,109280.0,109270.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739330452,0.37989058,109290.0,109270.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739330657,0.77052273,109290.0,109280.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739330860,1.59881058,109290.0,109280.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739331255,1.59881058,109290.0,109280.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1756739332160,1.59981058,109290.0,109280.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1756739335265,0.371,109290.0,109280.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1756739335568,1.2194,109290.0,109280.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1756739338363,1.59929058,109290.0,109280.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1756739339164,1.59929058,109290.0,109280.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739340566,0.371,109290.0,109280.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739340757,1.21876,109290.0,109280.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739341163,1.59865058,109290.0,109280.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1756739341554,1.59865058,109290.0,109280.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739341756,1.84865058,109290.0,109270.0,0.44947154]
["bitfinex-derivatives","BTCF0:USTF0",1756739341965,0.37989058,109280.0,109270.0,0.42590154]
["bitfinex-derivatives","BTCF0:USTF0",1756739342158,0.69989058,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739343567,0.69989058,109280.0,109270.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1756739344473,0.69989058,109280.0,109270.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1756739344963,0.69989058,109280.0,109270.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1756739345168,0.69989058,109280.0,109270.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1756739347672,0.69989058,109280.0,109270.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1756739347873,1.54749058,109280.0,109270.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1756739348377,1.54749058,109280.0,109270.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1756739348970,1.54749058,109280.0,109270.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1756739350569,2.17738116,109280.0,109270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756739351275,1.79749058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739351479,1.79749058,109280.0,109270.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739351676,0.94989058,109280.0,109270.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739351882,1.54757058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739352988,0.69989058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739353188,1.54745058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739353683,0.69989058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739353891,1.54733058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739354994,1.54733058,109280.0,109270.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739356792,1.54733058,109280.0,109270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756739356992,1.54733058,109280.0,109270.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739357884,1.54673058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739361502,1.54673058,109280.0,109270.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1756739362301,1.54673058,109280.0,109270.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739362994,1.54609058,109280.0,109270.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739363902,1.54609058,109280.0,109270.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739364501,1.54609058,109280.0,109270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756739364697,2.17598116,109280.0,109270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756739364896,2.19661348,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739365293,2.55741348,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739367108,2.99661348,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739372009,2.84526318,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739373704,2.84526318,109280.0,109250.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1756739373910,2.84526318,109280.0,109240.0,0.42590154]
["bitfinex-derivatives","BTCF0:USTF0",1756739373911,0.96923086,109260.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739374104,1.15033543,109250.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739374304,0.66421543,109250.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739374508,1.51033543,109250.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739376010,1.5864781,109250.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739376400,0.7403581,109250.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739376611,1.5864781,109250.0,109240.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1756739376912,1.5864781,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739377308,1.59539076,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739377510,0.7403581,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739377707,1.5864781,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739378208,1.65918487,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739380512,1.6684001,109250.0,109240.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1756739381114,1.6684001,109250.0,109240.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756739381314,1.6684001,109250.0,109240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756739382413,1.6684401,109250.0,109240.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1756739383109,1.65926487,109250.0,109240.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1756739383314,1.65922487,109250.0,109240.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1756739384119,0.81306487,109250.0,109240.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1756739384320,1.27890677,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739384522,1.65926487,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739386519,1.27890677,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739386717,1.2062,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739387322,1.5865581,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739387525,1.2062,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739387727,1.5865581,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739388023,0.7403581,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739388224,0.36,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739388426,1.2062,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739392030,1.5865581,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739392421,1.2062,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739392618,1.5865581,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739394235,1.2062,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739394635,0.36,109250.0,109240.0,1.0790281]
["bitfinex-derivatives","BTCF0:USTF0",1756739394834,1.20616,109250.0,109240.0,1.14412964]
["bitfinex-derivatives","BTCF0:USTF0",1756739395038,1.20616,109250.0,109240.0,0.76377154]
["bitfinex-derivatives","BTCF0:USTF0",1756739395629,1.20616,109250.0,109240.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1756739396236,1.20616,109250.0,109240.0,0.76377154]
["bitfinex-derivatives","BTCF0:USTF0",1756739397439,0.36,109250.0,109240.0,0.76377154]
["bitfinex-derivatives","BTCF0:USTF0",1756739397938,0.36,109250.0,109240.0,1.06791895]
["bitfinex-derivatives","BTCF0:USTF0",1756739399337,0.36,109250.0,109240.0,0.81791895]
["bitfinex-derivatives","BTCF0:USTF0",1756739400233,0.36,109250.0,109240.0,1.06791895]
["bitfinex-derivatives","BTCF0:USTF0",1756739400546,0.74334741,109280.0,109270.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756739400740,1.51092301,109280.0,109270.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1756739401634,1.49022741,109280.0,109270.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1756739401939,1.19008,109280.0,109270.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1756739402341,1.19008,109280.0,109270.0,0.45698886]
["bitfinex-derivatives","BTCF0:USTF0",1756739403145,0.344,109280.0,109270.0,0.92640585]
["bitfinex-derivatives","BTCF0:USTF0",1756739403442,0.344,109280.0,109270.0,1.17640585]
["bitfinex-derivatives","BTCF0:USTF0",1756739403632,0.346,109280.0,109270.0,1.16773801]
["bitfinex-derivatives","BTCF0:USTF0",1756739403837,0.342,109280.0,109270.0,0.7720904]
["bitfinex-derivatives","BTCF0:USTF0",1756739404136,0.342,109280.0,109270.0,0.5220904]
["bitfinex-derivatives","BTCF0:USTF0",1756739404137,0.64714741,109280.0,109270.0,0.5220904]
["bitfinex-derivatives","BTCF0:USTF0",1756739404444,0.64514741,109280.0,109270.0,0.51377154]
["bitfinex-derivatives","BTCF0:USTF0",1756739404634,0.64414741,109280.0,109270.0,0.51377154]
["bitfinex-derivatives","BTCF0:USTF0",1756739404836,0.90326361,109280.0,109270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756739405345,1.26406361,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739405847,1.58883359,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739406338,1.58883359,109280.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739406549,0.30414741,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739406736,1.53106741,109250.0,109240.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756739406942,1.53106741,109250.0,109240.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756739407141,1.15106741,109250.0,109240.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1756739408043,1.22719674,109250.0,109240.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1756739408235,0.84688,109250.0,109240.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756739408441,0.84688,109250.0,109240.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1756739408740,0.38027674,109260.0,109240.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756739408935,0.76027674,109260.0,109250.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756739409138,1.60719674,109260.0,109250.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756739409641,1.60719674,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739410852,1.60919674,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739415148,0.78291216,109260.0,109250.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756739415357,1.62923216,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739415548,0.78291216,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739415854,1.62915216,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739416054,1.62915216,109260.0,109250.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756739416553,1.62915216,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739417055,1.60855674,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739417353,1.60855674,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739417354,1.22856,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739418254,1.60883674,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739418555,1.60875674,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739420056,1.22856,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739420458,1.60883674,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739421956,1.22856,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739422159,1.60883674,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739422350,1.22856,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739422545,0.382,109260.0,109250.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756739422751,0.382,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739422950,0.76227674,109260.0,109250.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1756739423659,0.76227674,109260.0,109250.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1756739423857,0.76227674,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739423858,1.01227674,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739424060,1.37307674,109260.0,109240.0,0.42590154]
["bitfinex-derivatives","BTCF0:USTF0",1756739424266,1.22827674,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739424560,1.54827674,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739426458,1.79827674,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739426758,1.79827674,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739426954,0.38027674,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739427157,0.76027674,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739427361,0.76027674,109240.0,109230.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1756739427547,0.76027674,109240.0,109230.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756739428060,0.76027674,109240.0,109230.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756739428565,0.76027674,109240.0,109230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756739428860,1.39055348,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739429249,1.39055348,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739429450,0.25,109240.0,109230.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756739429649,0.84756,109240.0,109230.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756739429853,1.54783674,109240.0,109230.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1756739430060,1.4718785,109240.0,109230.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1756739430252,1.4718785,109240.0,109230.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756739430559,1.4718785,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739431564,1.4718785,109240.0,109230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739431861,1.4718785,109240.0,109230.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1756739432255,1.4718785,109240.0,109230.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756739432861,1.4718785,109240.0,109230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739433250,2.026197,109240.0,109230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739433460,2.386997,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739434554,2.40767281,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739434757,2.40967281,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739434956,2.40967281,109240.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739435158,1.820557,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739435359,2.170557,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739435658,2.170677,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739436353,2.420677,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739436562,2.44134553,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739437063,2.44234553,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739437360,2.44342553,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739437950,2.21545324,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739438360,2.21541324,109230.0,109220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756739439270,2.21541324,109230.0,109220.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756739440466,2.21541324,109230.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739440667,0.76132942,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739440968,1.23174471,109200.0,109190.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756739441161,1.56174471,109200.0,109190.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739441559,1.56174471,109200.0,109190.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756739441960,1.56174471,109200.0,109180.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1756739442167,0.38066471,109190.0,109180.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739442367,0.71066471,109190.0,109180.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756739442668,0.33,109190.0,109180.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756739442868,0.71066471,109190.0,109180.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756739443070,0.71066471,109190.0,109180.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756739443267,0.71066471,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739443464,1.56142471,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756739443660,0.71066471,109190.0,109180.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1756739443968,1.56134471,109190.0,109180.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756739444164,1.56134471,109190.0,109180.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1756739444363,1.56134471,109190.0,109180.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756739444566,1.56134471,109190.0,109180.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1756739444760,1.56134471,109190.0,109180.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756739444960,1.56134471,109190.0,109180.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756739445161,1.56134471,109190.0,109180.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756739445566,1.56134471,109190.0,109180.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756739445770,1.92214471,109190.0,109180.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756739445967,1.99722813,109190.0,109180.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756739446469,1.99722813,109190.0,109160.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756739446470,2.24722813,109190.0,109160.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756739446671,0.38066471,109170.0,109160.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739446867,0.71066471,109170.0,109160.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739447062,1.56106471,109170.0,109160.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739447664,0.71066471,109170.0,109160.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739447963,1.56082471,109170.0,109160.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739448665,1.56086471,109170.0,109160.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739448975,0.71066471,109170.0,109160.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739449173,1.56070471,109170.0,109160.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739449963,0.33,109170.0,109160.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739450163,0.38066471,109180.0,109160.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1756739450375,0.72066471,109180.0,109170.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756739450567,1.57074471,109180.0,109170.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756739450865,1.57074471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739450866,0.72066471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739451073,1.19004,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739451771,1.57270471,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739452271,1.57370471,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739452467,1.57470471,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739453059,1.57470471,109180.0,109170.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756739454372,1.19404,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739454567,1.57470471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739454881,0.343,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739455180,1.57738471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739455873,0.72366471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739456076,1.57782471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739456266,0.72366471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739456479,1.57770471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739457174,1.19704,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739457360,0.98704,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739458671,1.36770471,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739458868,0.98704,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739459273,1.36770471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739459475,0.98704,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739459672,1.36770471,109180.0,109170.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756739460067,0.133,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739460269,0.133,109180.0,109170.0,0.9999133]
["bitfinex-derivatives","BTCF0:USTF0",1756739460569,0.133,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739460570,0.98712,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739461670,0.133,109180.0,109170.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1756739461875,0.133,109180.0,109170.0,1.0914973]
["bitfinex-derivatives","BTCF0:USTF0",1756739462274,0.003,109180.0,109170.0,1.4714973]
["bitfinex-derivatives","BTCF0:USTF0",1756739462472,0.003,109180.0,109170.0,1.4614973]
["bitfinex-derivatives","BTCF0:USTF0",1756739463172,0.61036,109210.0,109200.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1756739463376,1.22468,109210.0,109200.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1756739463570,1.22468,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739463571,1.5292833,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739463771,2.0838866,109210.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739463981,0.6092066,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739464172,0.9592066,109200.0,109190.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1756739465175,1.2092066,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739465484,1.23291098,109200.0,109180.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1756739465671,1.1599233,109190.0,109180.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756739465874,1.5399233,109190.0,109180.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756739466183,1.61610397,109190.0,109170.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1756739466375,0.38078397,109180.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739466579,0.45078397,109180.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739466779,0.85532,109190.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739467075,0.38078397,109180.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739467473,0.43078397,109180.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739467672,0.72078397,109180.0,109170.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739468580,0.74150679,109180.0,109170.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739468777,0.74150679,109180.0,109170.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1756739468977,0.99150679,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739469378,0.36072282,109180.0,109170.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739469682,1.59666679,109180.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739469876,1.59966679,109180.0,109170.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739470678,1.59966679,109180.0,109170.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739472779,1.96046679,109180.0,109170.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1756739473682,1.96046679,109180.0,109170.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739473982,1.59966679,109180.0,109170.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739474375,1.59966679,109180.0,109170.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756739474772,1.59966679,109180.0,109170.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739475583,1.59966679,109180.0,109170.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756739475983,1.59966679,109180.0,109170.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756739476283,1.59966679,109180.0,109170.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739478579,1.59966679,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739478784,2.21046679,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739480583,2.2195365,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739482889,2.2190565,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739483082,1.8582565,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739483286,1.35530679,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739483489,1.84898679,109180.0,109170.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739483983,0.74450679,109180.0,109170.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739484189,1.59882679,109180.0,109170.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756739484385,1.95962679,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739484788,2.20962679,109180.0,109170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739485483,2.20962679,109180.0,109150.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756739485678,0.38078397,109160.0,109150.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756739485889,0.72078397,109160.0,109150.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1756739486090,1.57474397,109160.0,109150.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1756739486495,1.57474397,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739486679,1.95552794,109160.0,109150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756739486886,0.72078397,109160.0,109150.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1756739487078,1.57610397,109160.0,109150.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1756739487489,2.56768794,109160.0,109130.0,0.06514154]
["bitfinex-derivatives","BTCF0:USTF0",1756739487688,0.74158397,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739487994,1.97822943,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739488399,1.97622943,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739488696,1.12030943,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739488878,1.97650943,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739489078,2.33722943,109140.0,109130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739489391,2.58722943,109140.0,109100.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1756739489693,0.38078397,109110.0,109100.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1756739489886,1.57674397,109110.0,109100.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1756739491284,1.57674397,109110.0,109100.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1756739491480,1.57674397,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739491680,4.12354397,109110.0,109100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739491886,3.28825316,109110.0,109070.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739492086,1.21712,109100.0,109070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739492285,0.38078397,109080.0,109070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739492485,1.23710397,109080.0,109070.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1756739492692,0.33,109080.0,109070.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739492992,1.56710397,109080.0,109070.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739493389,1.18632,109080.0,109070.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1756739493591,1.56710397,109080.0,109070.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1756739493789,1.56710397,109080.0,109070.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1756739493993,1.56718397,109080.0,109070.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1756739494593,1.18632,109080.0,109070.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1756739494892,1.56710397,109080.0,109070.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1756739495096,1.56710397,109080.0,109070.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1756739495389,2.31796516,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739495591,2.56796516,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739495787,1.80907722,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739495986,2.57064516,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739496182,1.88391372,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739496392,2.64548166,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739496894,2.64748166,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739497896,2.25918047,109080.0,109070.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756739498190,1.55468,109080.0,109070.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756739498489,0.71378397,109080.0,109070.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739498695,1.57474397,109080.0,109070.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739498897,1.194,109080.0,109070.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739499096,0.71378397,109080.0,109070.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739499292,1.19412,109080.0,109070.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739499894,0.333,109080.0,109070.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739500095,0.143,109080.0,109070.0,0.7853393]
["bitfinex-derivatives","BTCF0:USTF0",1756739500297,0.003,109080.0,109070.0,1.16612327]
["bitfinex-derivatives","BTCF0:USTF0",1756739501091,0.003,109080.0,109070.0,0.7853393]
["bitfinex-derivatives","BTCF0:USTF0",1756739501285,0.003,109080.0,109070.0,1.07445397]
["bitfinex-derivatives","BTCF0:USTF0",1756739501500,0.003,109080.0,109070.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739501792,0.002,109080.0,109070.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739501996,0.38078397,109090.0,109070.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756739502194,0.49078397,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739502394,0.11,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739502795,0.97304,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739503298,0.11,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739503491,0.97288,109090.0,109080.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739504795,0.97388,109090.0,109080.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739505196,0.113,109090.0,109080.0,1.16611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739505396,0.003,109090.0,109080.0,1.53611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739505598,0.003,109090.0,109080.0,1.51611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739506197,0.003,109090.0,109080.0,1.16611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739506601,0.001,109090.0,109080.0,1.16611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739506796,0.001,109090.0,109080.0,1.47611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739507203,0.001,109090.0,109080.0,1.16611547]
["bitfinex-derivatives","BTCF0:USTF0",1756739507398,0.001,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739507599,0.38178397,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739508304,0.38078397,109090.0,109080.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739508905,0.60230397,109100.0,109090.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756739509203,0.60230397,109100.0,109090.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739509800,0.863,109110.0,109100.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756739510001,1.23296,109110.0,109100.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756739510196,0.37,109110.0,109100.0,0.46631922]
["bitfinex-derivatives","BTCF0:USTF0",1756739510397,1.23296,109110.0,109100.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756739511108,1.86406397,109110.0,109100.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1756739511611,1.86406397,109110.0,109100.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756739511816,1.00078397,109110.0,109100.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756739512010,1.24224,109110.0,109100.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756739512814,0.375,109110.0,109100.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756739513115,0.009,109110.0,109100.0,1.53964927]
["bitfinex-derivatives","BTCF0:USTF0",1756739515104,0.002,109110.0,109100.0,1.54964927]
["bitfinex-derivatives","BTCF0:USTF0",1756739515305,0.005,109110.0,109100.0,1.54964927]
["bitfinex-derivatives","BTCF0:USTF0",1756739515914,0.82598397,109140.0,109130.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1756739516107,1.18598397,109140.0,109130.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756739516305,1.18598397,109140.0,109130.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1756739516914,1.18598397,109140.0,109130.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756739518008,1.18598397,109140.0,109130.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739518517,1.19098397,109140.0,109130.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756739518819,1.19498397,109140.0,109130.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739520715,1.44498397,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739521011,1.82663693,109140.0,109110.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739521215,0.38078397,109120.0,109110.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739521412,1.24342397,109120.0,109110.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739521618,0.3698,109140.0,109120.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1756739521913,1.24338397,109130.0,109120.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739522118,1.60338397,109130.0,109120.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739522315,1.22252,109130.0,109120.0,0.5352988]
["bitfinex-derivatives","BTCF0:USTF0",1756739522519,0.36,109130.0,109120.0,0.5352988]
["bitfinex-derivatives","BTCF0:USTF0",1756739522716,0.36,109130.0,109120.0,1.16608277]
["bitfinex-derivatives","BTCF0:USTF0",1756739523125,0.362,109130.0,109120.0,1.16608277]
["bitfinex-derivatives","BTCF0:USTF0",1756739523620,0.362,109130.0,109120.0,0.7852988]
["bitfinex-derivatives","BTCF0:USTF0",1756739525016,0.082,109130.0,109120.0,0.7852988]
["bitfinex-derivatives","BTCF0:USTF0",1756739525216,0.08,109130.0,109120.0,0.7852988]
["bitfinex-derivatives","BTCF0:USTF0",1756739525517,0.084,109130.0,109120.0,1.16608277]
["bitfinex-derivatives","BTCF0:USTF0",1756739525715,0.084,109130.0,109120.0,0.7852988]
["bitfinex-derivatives","BTCF0:USTF0",1756739525918,0.324,109130.0,109120.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1756739526321,0.323,109130.0,109120.0,1.16608277]
["bitfinex-derivatives","BTCF0:USTF0",1756739527516,0.323,109130.0,109120.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739528219,0.323,109130.0,109120.0,0.5352988]
["bitfinex-derivatives","BTCF0:USTF0",1756739528520,0.323,109130.0,109120.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739528726,1.56830397,109130.0,109120.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739528931,1.56830397,109130.0,109120.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756739529315,0.70378397,109130.0,109120.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739529524,1.56838397,109130.0,109120.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756739531823,1.56838397,109130.0,109120.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1756739532022,1.81838397,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739532720,1.81730397,109130.0,109120.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1756739533931,0.323,109130.0,109120.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1756739534126,1.18612,109130.0,109120.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739534929,0.70378397,109130.0,109120.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739535129,1.18604,109130.0,109120.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739535528,0.323,109130.0,109120.0,0.5344488]
["bitfinex-derivatives","BTCF0:USTF0",1756739535824,0.003,109130.0,109120.0,1.53523277]
["bitfinex-derivatives","BTCF0:USTF0",1756739536529,0.003,109130.0,109120.0,1.16523277]
["bitfinex-derivatives","BTCF0:USTF0",1756739536730,0.003,109130.0,109120.0,1.47523277]
["bitfinex-derivatives","BTCF0:USTF0",1756739537326,0.003,109130.0,109120.0,1.16523277]
["bitfinex-derivatives","BTCF0:USTF0",1756739538033,0.002,109130.0,109120.0,1.16523277]
["bitfinex-derivatives","BTCF0:USTF0",1756739538630,0.002,109130.0,109120.0,1.51523277]
["bitfinex-derivatives","BTCF0:USTF0",1756739538933,3.18070397,109150.0,109130.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1756739539233,3.55070397,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739539933,3.16992,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739540234,3.55270397,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739540932,1.2362,109150.0,109140.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756739541122,0.373,109150.0,109140.0,1.2853916]
["bitfinex-derivatives","BTCF0:USTF0",1756739541623,0.374,109150.0,109140.0,1.2853916]
["bitfinex-derivatives","BTCF0:USTF0",1756739541823,0.375,109150.0,109140.0,1.2853916]
["bitfinex-derivatives","BTCF0:USTF0",1756739542222,0.375,109150.0,109140.0,0.90460763]
["bitfinex-derivatives","BTCF0:USTF0",1756739542823,0.375,109150.0,109140.0,1.2853916]
["bitfinex-derivatives","BTCF0:USTF0",1756739543025,0.374,109150.0,109140.0,1.2853916]
["bitfinex-derivatives","BTCF0:USTF0",1756739544130,0.374,109150.0,109140.0,0.90460763]
["bitfinex-derivatives","BTCF0:USTF0",1756739544532,0.75278397,109150.0,109140.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1756739544731,0.75378397,109150.0,109140.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1756739545331,0.75378397,109150.0,109140.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756739545637,0.373,109150.0,109140.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756739545934,0.373,109150.0,109140.0,0.895232]
["bitfinex-derivatives","BTCF0:USTF0",1756739546430,0.373,109150.0,109140.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756739546836,0.373,109150.0,109140.0,0.895232]
["bitfinex-derivatives","BTCF0:USTF0",1756739547037,0.373,109150.0,109140.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1756739548727,0.373,109150.0,109140.0,0.895232]
["bitfinex-derivatives","BTCF0:USTF0",1756739548926,1.24,109150.0,109140.0,0.895232]
["bitfinex-derivatives","BTCF0:USTF0",1756739549438,0.373,109150.0,109140.0,1.52601597]
["bitfinex-derivatives","BTCF0:USTF0",1756739549638,0.093,109150.0,109140.0,1.52601597]
["bitfinex-derivatives","BTCF0:USTF0",1756739549838,0.003,109150.0,109140.0,2.39229597]
["bitfinex-derivatives","BTCF0:USTF0",1756739550140,0.003,109150.0,109140.0,2.011512]
["bitfinex-derivatives","BTCF0:USTF0",1756739550339,0.003,109150.0,109140.0,2.80739751]
["bitfinex-derivatives","BTCF0:USTF0",1756739550638,0.003,109150.0,109140.0,2.41229597]
["bitfinex-derivatives","BTCF0:USTF0",1756739550837,0.003,109150.0,109140.0,2.80739751]
["bitfinex-derivatives","BTCF0:USTF0",1756739551431,0.003,109150.0,109140.0,2.80719751]
["bitfinex-derivatives","BTCF0:USTF0",1756739551632,0.002,109150.0,109140.0,1.21033354]
["bitfinex-derivatives","BTCF0:USTF0",1756739551836,0.002,109150.0,109140.0,1.11872154]
["bitfinex-derivatives","BTCF0:USTF0",1756739552043,0.002,109150.0,109140.0,0.96033354]
["bitfinex-derivatives","BTCF0:USTF0",1756739552333,0.38078397,109160.0,109150.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756739552538,0.38078397,109160.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739552935,0.91690397,109170.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739553137,1.56674397,109170.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739554035,0.38378397,109160.0,109150.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1756739554238,0.38378397,109160.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739554635,0.003,109160.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739555636,0.8696,109160.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739556043,0.004,109160.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739556243,0.007,109160.0,109150.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756739556640,0.95778397,109160.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739556843,0.38078397,109150.0,109140.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1756739557045,0.007,109160.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739557247,0.86556,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739558247,0.86656,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739558845,0.86856,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739561251,1.24934397,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739562148,0.003,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739562447,0.86748,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739564046,0.86748,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739564349,1.84826397,109150.0,109140.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1756739564848,1.84826397,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739565337,1.84826397,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739567246,2.20906397,109150.0,109130.0,0.42590154]
["bitfinex-derivatives","BTCF0:USTF0",1756739567443,0.38078397,109140.0,109130.0,0.08884154]
["bitfinex-derivatives","BTCF0:USTF0",1756739567645,0.69078397,109140.0,109130.0,0.08884154]
["bitfinex-derivatives","BTCF0:USTF0",1756739567840,0.38078397,109140.0,109130.0,0.45193599]
["bitfinex-derivatives","BTCF0:USTF0",1756739568251,0.003,109150.0,109140.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1756739568549,0.76278397,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739568849,1.01288,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739569751,1.01488,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739570349,1.01588,109150.0,109140.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1756739571552,0.157,109150.0,109140.0,0.534432]
["bitfinex-derivatives","BTCF0:USTF0",1756739571760,0.157,109150.0,109140.0,1.16521597]
["bitfinex-derivatives","BTCF0:USTF0",1756739571948,0.157,109150.0,109140.0,1.23031751]
["bitfinex-derivatives","BTCF0:USTF0",1756739572350,0.155,109150.0,109140.0,1.13870551]
["bitfinex-derivatives","BTCF0:USTF0",1756739572551,0.155,109150.0,109140.0,1.23031751]
["bitfinex-derivatives","BTCF0:USTF0",1756739572754,0.005,109150.0,109140.0,0.84953354]
["bitfinex-derivatives","BTCF0:USTF0",1756739573052,0.005,109150.0,109140.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1756739574554,0.003,109150.0,109140.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1756739574760,0.004,109150.0,109140.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1756739575455,0.001,109150.0,109140.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1756739575660,0.003,109150.0,109140.0,0.75792154]
["bitfinex-derivatives","BTCF0:USTF0",1756739579260,0.003,109150.0,109140.0,0.50792154]
["bitfinex-derivatives","BTCF0:USTF0",1756739580361,0.003,109150.0,109140.0,1.23031751]
["bitfinex-derivatives","BTCF0:USTF0",1756739581260,0.003,109150.0,109140.0,1.16521597]
["bitfinex-derivatives","BTCF0:USTF0",1756739581460,0.00520803,109150.0,109140.0,1.16521597]
["bitfinex-derivatives","BTCF0:USTF0",1756739581960,0.00520803,109150.0,109140.0,0.784432]
["bitfinex-derivatives","BTCF0:USTF0",1756739582160,0.00520803,109150.0,109140.0,1.48521597]
["bitfinex-derivatives","BTCF0:USTF0",1756739582455,0.00520803,109150.0,109140.0,1.5665929]
["bitfinex-derivatives","BTCF0:USTF0",1756739583162,0.00520803,109150.0,109140.0,1.18580893]
["bitfinex-derivatives","BTCF0:USTF0",1756739583358,0.00520803,109150.0,109140.0,1.5665929]
["bitfinex-derivatives","BTCF0:USTF0",1756739583558,0.00359803,109150.0,109140.0,1.48521597]
["bitfinex-derivatives","BTCF0:USTF0",1756739583760,0.00359803,109150.0,109140.0,1.5665929]
["bitfinex-derivatives","BTCF0:USTF0",1756739584160,0.00359803,109150.0,109140.0,1.48521597]
["bitfinex-derivatives","BTCF0:USTF0",1756739584861,0.00359803,109150.0,109140.0,1.48621597]
["bitfinex-derivatives","BTCF0:USTF0",1756739585364,0.00220803,109150.0,109140.0,1.48621597]
["bitfinex-derivatives","BTCF0:USTF0",1756739586259,0.00220803,109150.0,109140.0,1.56931283]
["bitfinex-derivatives","BTCF0:USTF0",1756739586854,0.00220803,109150.0,109140.0,2.42899283]
["bitfinex-derivatives","BTCF0:USTF0",1756739587251,0.38078397,109200.0,109190.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756739587457,1.18996,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739588459,1.18996,109200.0,109190.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1756739588664,1.57074397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739588864,1.82074397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739589868,1.82674397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739590070,1.8359994,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739590470,1.8399994,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739590772,1.8403994,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739590967,1.83114397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739591268,0.97078397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739591470,1.19968,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739591671,1.19956,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739592570,0.34,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739592771,1.19956,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739592968,1.19756,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739593670,0.588,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739593873,1.44724,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739594071,1.44324,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739594270,0.337,109200.0,109190.0,0.91550387]
["bitfinex-derivatives","BTCF0:USTF0",1756739594668,0.337,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739594972,0.337,109200.0,109190.0,0.82393397]
["bitfinex-derivatives","BTCF0:USTF0",1756739595171,0.337,109200.0,109190.0,0.91550387]
["bitfinex-derivatives","BTCF0:USTF0",1756739599973,0.337,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739600769,0.335,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739601479,0.334,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739601679,0.336,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739602079,0.332,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739602279,0.333,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739602681,0.332,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739602875,0.336,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739603277,0.71778397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739603479,1.57610397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739603781,1.57610397,109200.0,109180.0,0.52386506]
["bitfinex-derivatives","BTCF0:USTF0",1756739603782,1.82610397,109200.0,109180.0,0.52386506]
["bitfinex-derivatives","BTCF0:USTF0",1756739603970,0.38078397,109190.0,109180.0,0.52386506]
["bitfinex-derivatives","BTCF0:USTF0",1756739604174,0.007,109200.0,109190.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756739604384,1.50474397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739604578,1.50474397,109200.0,109190.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1756739604882,1.50474397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739605077,1.50374397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739605479,1.50274397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739606086,1.49974397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739606279,1.50374397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739607588,1.50174397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739607790,1.50474397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739608189,1.50474397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739608589,1.50474397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739609491,1.50474397,109200.0,109190.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756739609691,0.74778397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739609891,1.60570397,109200.0,109190.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1756739612392,1.60570397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739614192,1.60570397,109200.0,109190.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756739614389,1.60570397,109200.0,109190.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1756739614990,1.60570397,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739615391,1.60570397,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739615593,1.61494412,109200.0,109190.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739615995,1.53873371,109200.0,109190.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739616390,1.52949356,109200.0,109190.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739616596,1.52949356,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739617194,1.55066001,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739617997,1.55066,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739618799,0.38816644,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739618999,0.367,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739619201,1.24456681,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739619507,1.2234,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739619802,1.2234,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739620098,1.2234,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739620594,1.22112,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739620796,1.22312,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739620995,1.22344,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739621801,1.21944,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739622002,1.22044,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739622904,1.21944,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739623102,0.362,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739623504,1.21888,109200.0,109190.0,0.74780356]
["bitfinex-derivatives","BTCF0:USTF0",1756739623806,1.21888,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739624008,1.2188,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739624308,1.2178,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739624503,1.52237356,109200.0,109190.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739624703,1.82694712,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739625002,1.52237356,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739625209,1.52237356,109200.0,109190.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756739625409,1.52237356,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739625912,1.52237356,109200.0,109190.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756739626712,1.52237356,109200.0,109190.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739628011,1.52237356,109200.0,109190.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756739629112,1.52237356,109200.0,109190.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739629406,1.52237356,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739629610,1.82694712,109200.0,109180.0,0.47483972]
["bitfinex-derivatives","BTCF0:USTF0",1756739629810,0.30457356,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739630109,0.67457356,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739630412,0.67457356,109190.0,109170.0,0.47483972]
["bitfinex-derivatives","BTCF0:USTF0",1756739630611,1.16025356,109180.0,109170.0,0.47483972]
["bitfinex-derivatives","BTCF0:USTF0",1756739630812,1.48025356,109180.0,109170.0,0.50887972]
["bitfinex-derivatives","BTCF0:USTF0",1756739632409,1.16025356,109180.0,109170.0,0.50887972]
["bitfinex-derivatives","BTCF0:USTF0",1756739632609,1.16025356,109180.0,109170.0,0.52014914]
["bitfinex-derivatives","BTCF0:USTF0",1756739633012,1.16025356,109180.0,109170.0,0.52114914]
["bitfinex-derivatives","BTCF0:USTF0",1756739633212,1.16325356,109180.0,109170.0,0.51914914]
["bitfinex-derivatives","BTCF0:USTF0",1756739633612,1.16325356,109180.0,109170.0,0.59132313]
["bitfinex-derivatives","BTCF0:USTF0",1756739633820,1.16525356,109180.0,109170.0,0.59032313]
["bitfinex-derivatives","BTCF0:USTF0",1756739638020,1.16525356,109180.0,109170.0,0.54701371]
["bitfinex-derivatives","BTCF0:USTF0",1756739638921,1.16525356,109180.0,109170.0,0.58105371]
["bitfinex-derivatives","BTCF0:USTF0",1756739640122,0.85868,109180.0,109170.0,0.88562727]
["bitfinex-derivatives","BTCF0:USTF0",1756739640317,0.005,109180.0,109170.0,0.89465486]
["bitfinex-derivatives","BTCF0:USTF0",1756739640519,0.005,109180.0,109170.0,2.75453502]
["bitfinex-derivatives","BTCF0:USTF0",1756739640823,0.005,109180.0,109170.0,2.6888853]
["bitfinex-derivatives","BTCF0:USTF0",1756739641021,0.00492,109180.0,109170.0,2.77098216]
["bitfinex-derivatives","BTCF0:USTF0",1756739641321,0.003,109180.0,109170.0,2.6888853]
["bitfinex-derivatives","BTCF0:USTF0",1756739641717,0.003,109180.0,109170.0,2.80281301]
["bitfinex-derivatives","BTCF0:USTF0",1756739641922,0.002,109180.0,109170.0,2.80281301]
["bitfinex-derivatives","BTCF0:USTF0",1756739642118,0.002,109180.0,109170.0,2.80581301]
["bitfinex-derivatives","BTCF0:USTF0",1756739643724,0.30741356,109220.0,109180.0,0.0915716]
["bitfinex-derivatives","BTCF0:USTF0",1756739643924,0.62741356,109220.0,109210.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739644223,0.62457356,109220.0,109210.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739644523,1.47817356,109220.0,109210.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1756739645021,1.47817356,109220.0,109210.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739645324,1.48017356,109220.0,109210.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739646113,1.1756,109220.0,109210.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739646424,1.48017356,109220.0,109210.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739647021,0.62857356,109220.0,109210.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739647224,1.48353356,109220.0,109210.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739648222,1.48353356,109220.0,109210.0,0.45277579]
["bitfinex-derivatives","BTCF0:USTF0",1756739650024,0.324,109220.0,109210.0,0.54432879]
["bitfinex-derivatives","BTCF0:USTF0",1756739650223,0.324,109220.0,109210.0,0.92890235]
["bitfinex-derivatives","BTCF0:USTF0",1756739650527,0.324,109220.0,109210.0,0.83734935]
["bitfinex-derivatives","BTCF0:USTF0",1756739651027,0.324,109220.0,109210.0,0.53277579]
["bitfinex-derivatives","BTCF0:USTF0",1756739651228,0.322,109220.0,109210.0,0.83734935]
["bitfinex-derivatives","BTCF0:USTF0",1756739651430,0.323,109220.0,109210.0,0.83734935]
["bitfinex-derivatives","BTCF0:USTF0",1756739651629,0.323,109220.0,109210.0,0.92890235]
["bitfinex-derivatives","BTCF0:USTF0",1756739651825,0.321,109220.0,109210.0,2.02374235]
["bitfinex-derivatives","BTCF0:USTF0",1756739652024,0.322,109220.0,109210.0,1.78374235]
["bitfinex-derivatives","BTCF0:USTF0",1756739653232,0.322,109220.0,109210.0,0.83734935]
["bitfinex-derivatives","BTCF0:USTF0",1756739655424,0.322,109220.0,109210.0,0.92890235]
["bitfinex-derivatives","BTCF0:USTF0",1756739656228,0.322,109220.0,109210.0,0.53277579]
["bitfinex-derivatives","BTCF0:USTF0",1756739656437,0.322,109220.0,109210.0,1.69354935]
["bitfinex-derivatives","BTCF0:USTF0",1756739656731,0.321,109220.0,109210.0,1.69354935]
["bitfinex-derivatives","BTCF0:USTF0",1756739657833,0.322,109220.0,109210.0,1.69354935]
["bitfinex-derivatives","BTCF0:USTF0",1756739658236,0.321,109220.0,109210.0,1.69354935]
["bitfinex-derivatives","BTCF0:USTF0",1756739659131,0.321,109220.0,109210.0,0.45277579]
["bitfinex-derivatives","BTCF0:USTF0",1756739659337,0.62657356,109220.0,109210.0,0.45277579]
["bitfinex-derivatives","BTCF0:USTF0",1756739659635,0.322,109220.0,109210.0,0.75734935]
["bitfinex-derivatives","BTCF0:USTF0",1756739660337,0.62657356,109220.0,109210.0,0.45277579]
["bitfinex-derivatives","BTCF0:USTF0",1756739660633,0.87657356,109220.0,109210.0,0.41829579]
["bitfinex-derivatives","BTCF0:USTF0",1756739660824,0.87657356,109220.0,109210.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739661730,0.87657356,109220.0,109210.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756739662436,0.87657356,109220.0,109210.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1756739662936,0.87657356,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739665928,0.87657356,109220.0,109200.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1756739666143,1.16125356,109210.0,109200.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1756739666342,1.51125356,109210.0,109200.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1756739666549,1.53125356,109210.0,109200.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1756739666735,1.53125356,109210.0,109200.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739667039,1.78125356,109210.0,109190.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739667236,0.30457356,109200.0,109190.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739667443,0.68457356,109200.0,109190.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739667639,1.52125356,109200.0,109190.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739667845,1.52125356,109200.0,109190.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739668844,1.52125356,109200.0,109190.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756739669445,0.37016393,109220.0,109190.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1756739669742,0.30657356,109200.0,109190.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739669947,0.64657356,109200.0,109190.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739670146,0.64657356,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739670448,1.20114712,109200.0,109180.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739670632,1.16269356,109190.0,109180.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739670838,1.54269356,109190.0,109180.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739671140,1.16269356,109190.0,109180.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739671940,1.16369356,109190.0,109180.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739672645,1.16369356,109190.0,109180.0,0.4534002]
["bitfinex-derivatives","BTCF0:USTF0",1756739673452,1.16369356,109190.0,109180.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739673746,1.16469356,109190.0,109180.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756739673946,1.24469356,109190.0,109180.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1756739674143,1.24469356,109190.0,109180.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1756739674441,1.49469356,109190.0,109180.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1756739674638,1.54469356,109190.0,109180.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1756739677548,1.53469356,109190.0,109180.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1756739677740,1.53325356,109190.0,109180.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1756739678246,1.16325356,109190.0,109180.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1756739678741,0.002,109190.0,109180.0,0.75022356]
["bitfinex-derivatives","BTCF0:USTF0",1756739678943,0.85852,109190.0,109180.0,0.75022356]
["bitfinex-derivatives","BTCF0:USTF0",1756739679744,0.002,109190.0,109180.0,0.75022356]
["bitfinex-derivatives","BTCF0:USTF0",1756739680046,0.85812,109190.0,109180.0,0.75022356]
["bitfinex-derivatives","BTCF0:USTF0",1756739680546,0.002,109190.0,109180.0,0.75022356]
["bitfinex-derivatives","BTCF0:USTF0",1756739681049,0.002,109190.0,109180.0,1.09180166]
["bitfinex-derivatives","BTCF0:USTF0",1756739681249,0.002,109190.0,109180.0,1.94760166]
["bitfinex-derivatives","BTCF0:USTF0",1756739681644,0.002,109190.0,109180.0,2.28760166]
["bitfinex-derivatives","BTCF0:USTF0",1756739682152,0.002,109190.0,109180.0,2.26760166]
["bitfinex-derivatives","BTCF0:USTF0",1756739682952,0.001,109190.0,109180.0,1.96760166]
["bitfinex-derivatives","BTCF0:USTF0",1756739683745,0.001,109190.0,109180.0,1.94760166]
["bitfinex-derivatives","BTCF0:USTF0",1756739684052,0.001,109190.0,109180.0,2.32760166]
["bitfinex-derivatives","BTCF0:USTF0",1756739684251,0.85544,109210.0,109200.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1756739684550,1.16544,109210.0,109200.0,0.76218356]
["bitfinex-derivatives","BTCF0:USTF0",1756739685452,1.47001356,109210.0,109200.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1756739685644,1.16944,109210.0,109200.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1756739686244,1.16844,109210.0,109200.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1756739687644,1.47301356,109210.0,109200.0,0.45761]
["bitfinex-derivatives","BTCF0:USTF0",1756739687844,1.72101356,109210.0,109190.0,0.50967006]
["bitfinex-derivatives","BTCF0:USTF0",1756739688051,0.30457356,109200.0,109190.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739688350,0.63457356,109200.0,109190.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739688551,0.35457356,109200.0,109190.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739688751,0.05,109200.0,109190.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739689653,0.35657356,109200.0,109190.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739690053,0.88657356,109200.0,109180.0,0.50967006]
["bitfinex-derivatives","BTCF0:USTF0",1756739690354,1.15989356,109190.0,109180.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739692348,1.16089356,109190.0,109180.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739694159,1.16189356,109190.0,109180.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739694356,1.23442056,109190.0,109180.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739695154,1.23442056,109190.0,109180.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1756739695455,1.81442056,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739695751,2.17522056,109190.0,109170.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1756739695953,0.30457356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739696154,0.62457356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739696356,0.62457356,109180.0,109170.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1756739696560,0.87457356,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739696758,1.23537356,109180.0,109160.0,0.50967006]
["bitfinex-derivatives","BTCF0:USTF0",1756739696956,1.15845356,109170.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739697153,1.46845356,109170.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739697848,0.30457356,109180.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739698044,0.30457356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739698045,0.61457356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739698250,1.46837356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739698455,0.90364,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739699260,1.18364,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739699460,0.90364,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739699854,1.18564,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739700163,1.49021356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739700460,1.49021356,109180.0,109160.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1756739700654,0.63657356,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739700852,1.48993356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739701053,0.90736,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739701362,1.21193356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739702762,1.51193356,109180.0,109170.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739703162,1.51193356,109180.0,109170.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756739703465,1.76193356,109180.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739703665,0.60914712,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739703959,0.93914712,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739704155,0.3648,109180.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739704359,1.15597356,109170.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739704659,0.8514,109170.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739704863,1.15597356,109170.0,109160.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756739705160,0.85484,109170.0,109160.0,0.74861356]
["bitfinex-derivatives","BTCF0:USTF0",1756739705361,0.001,109170.0,109160.0,0.74861356]
["bitfinex-derivatives","BTCF0:USTF0",1756739705559,0.85472,109170.0,109160.0,0.74861356]
["bitfinex-derivatives","BTCF0:USTF0",1756739705759,0.85572,109170.0,109160.0,0.74861356]
["bitfinex-derivatives","BTCF0:USTF0",1756739706166,0.001,109170.0,109160.0,0.74861356]
["bitfinex-derivatives","BTCF0:USTF0",1756739706461,0.003,109170.0,109160.0,0.99861356]
["bitfinex-derivatives","BTCF0:USTF0",1756739707063,0.003,109170.0,109160.0,1.09020836]
["bitfinex-derivatives","BTCF0:USTF0",1756739707262,0.003,109170.0,109160.0,1.15583842]
["bitfinex-derivatives","BTCF0:USTF0",1756739707670,0.003,109170.0,109160.0,1.06424362]
["bitfinex-derivatives","BTCF0:USTF0",1756739707971,0.001,109170.0,109160.0,1.14040006]
["bitfinex-derivatives","BTCF0:USTF0",1756739708172,0.001,109170.0,109160.0,1.58199486]
["bitfinex-derivatives","BTCF0:USTF0",1756739708462,0.404207,109190.0,109160.0,1.19557486]
["bitfinex-derivatives","BTCF0:USTF0",1756739708664,0.68168,109190.0,109180.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739709758,1.27646889,109190.0,109180.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739710363,0.35,109190.0,109180.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739710665,1.2038,109190.0,109180.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1756739711254,0.35,109190.0,109180.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756739711454,0.352,109190.0,109180.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756739712072,0.35,109190.0,109180.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1756739712272,0.352,109190.0,109180.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1756739717271,0.352,109190.0,109180.0,1.280138]
["bitfinex-derivatives","BTCF0:USTF0",1756739717471,0.352,109190.0,109180.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1756739718373,0.352,109190.0,109180.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1756739718871,0.352,109190.0,109180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756739718872,0.98273,109190.0,109180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756739719770,0.98273,109190.0,109160.0,0.51266006]
["bitfinex-derivatives","BTCF0:USTF0",1756739719976,0.38073,109170.0,109160.0,0.51266006]
["bitfinex-derivatives","BTCF0:USTF0",1756739720369,0.71073,109170.0,109160.0,0.51266006]
["bitfinex-derivatives","BTCF0:USTF0",1756739720675,0.47073,109170.0,109160.0,0.51266006]
["bitfinex-derivatives","BTCF0:USTF0",1756739720878,0.47073,109170.0,109160.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739721278,0.47073,109170.0,109160.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756739721471,1.2142,109180.0,109160.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1756739721777,0.38073,109170.0,109160.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1756739721967,0.45073,109170.0,109160.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1756739722167,0.63073,109170.0,109160.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1756739722369,1.35153,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739722772,1.37251664,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756739723274,1.37251664,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739723872,1.75324664,109170.0,109130.0,0.51266006]
["bitfinex-derivatives","BTCF0:USTF0",1756739724072,0.38073,109140.0,109130.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739724271,1.23413,109140.0,109130.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739725377,0.38073,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739725582,1.30417,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739726378,1.61417,109150.0,109130.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1756739726583,0.38073,109140.0,109130.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739726972,1.23817,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739727168,1.61817,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739727372,1.61817,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739727571,1.61817,109150.0,109140.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756739727778,1.61817,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739727779,0.85748,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739727974,0.86048,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739728181,1.20048,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739728975,1.19648,109150.0,109140.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739729279,1.19648,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739729470,1.57621,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739729672,1.57821,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739730586,1.57821,109150.0,109130.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739730774,0.38073,109140.0,109130.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1756739730970,1.23821,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739731172,1.61821,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739732282,1.61421,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739732584,1.62121,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739733278,0.76773,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739733680,1.62129,109150.0,109140.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756739733985,1.62129,109150.0,109140.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756739734779,1.62129,109150.0,109130.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756739734984,0.38073,109140.0,109130.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756739735183,0.74073,109140.0,109130.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756739736081,0.74073,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739736283,0.74473,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739736786,0.74573,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739737483,0.365,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739737785,0.005,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739738286,1.23933,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739738485,1.23733,109140.0,109130.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756739738686,1.23833,109140.0,109130.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756739739184,1.23833,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739739185,1.23733,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739739389,0.8566,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739739586,1.23733,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739739786,1.23833,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739740086,1.24133,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739740285,0.8606,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739740483,0.8586,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739740678,0.005,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739740884,0.8586,109140.0,109130.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756739741881,1.61933,109140.0,109130.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1756739742086,1.61933,109140.0,109120.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1756739742087,1.61733,109140.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739742390,0.38073,109130.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739742591,0.49073,109130.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739742890,1.23833,109140.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739743085,1.59833,109140.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739743992,1.61633,109140.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739744193,1.61833,109140.0,109120.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739744991,0.38073,109130.0,109110.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739745192,0.38073,109130.0,109100.0,0.43998006]
["bitfinex-derivatives","BTCF0:USTF0",1756739745193,1.23433,109120.0,109100.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1756739745391,0.38073,109110.0,109100.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1756739745597,0.38073,109110.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739746094,0.47073,109110.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739746295,0.49073,109110.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739747093,1.23433,109110.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739747893,0.38073,109120.0,109100.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756739748092,0.70073,109120.0,109110.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756739748296,1.55437,109120.0,109110.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756739748492,1.17364,109120.0,109110.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1756739748697,1.17364,109120.0,109110.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739749100,1.17364,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739749306,1.17564,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739749606,1.55937,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739750309,1.55637,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739750510,1.55837,109120.0,109110.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756739751111,1.55837,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739751617,1.56037,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739752207,0.85568,109120.0,109110.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1756739752408,1.61841,109120.0,109110.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756739752606,1.69093308,109120.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739752800,0.38073,109110.0,109100.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1756739753000,0.76073,109110.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739753205,0.65073,109110.0,109100.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1756739753406,0.40073,109110.0,109100.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1756739753608,0.38073,109110.0,109100.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1756739753808,0.70073,109110.0,109100.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1756739754112,0.70073,109110.0,109100.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739754302,0.38073,109110.0,109100.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739754505,0.38073,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739754807,0.62073,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739755205,0.38173,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739755408,1.23537,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739755608,1.51637,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739756114,1.58637,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739756510,1.58737,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739756712,1.58637,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739757011,1.58837,109110.0,109100.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756739757211,1.58837,109110.0,109100.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1756739757413,1.83837,109110.0,109090.0,0.45516345]
["bitfinex-derivatives","BTCF0:USTF0",1756739757716,0.38073,109100.0,109090.0,0.45516345]
["bitfinex-derivatives","BTCF0:USTF0",1756739757907,0.62073,109100.0,109090.0,0.45516345]
["bitfinex-derivatives","BTCF0:USTF0",1756739758717,0.62073,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739759415,0.62273,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739759716,0.62473,109100.0,109090.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1756739760610,0.62473,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739760810,0.85764,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739762115,0.85664,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739762312,0.003,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739762512,0.85664,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739762914,0.85464,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739763112,0.85664,109100.0,109090.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756739764012,0.85664,109100.0,109090.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1756739764208,0.85664,109100.0,109090.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756739764606,0.002,109100.0,109090.0,1.1684636]
["bitfinex-derivatives","BTCF0:USTF0",1756739765213,0.003,109100.0,109090.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1756739765613,0.003,109100.0,109090.0,1.1684636]
["bitfinex-derivatives","BTCF0:USTF0",1756739766013,0.001,109100.0,109090.0,1.1684636]
["bitfinex-derivatives","BTCF0:USTF0",1756739766611,0.001,109100.0,109090.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1756739767711,0.001,109100.0,109090.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1756739767911,0.001,109100.0,109090.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1756739768719,0.002,109100.0,109090.0,1.1684636]
["bitfinex-derivatives","BTCF0:USTF0",1756739768907,0.001,109100.0,109090.0,1.1684636]
["bitfinex-derivatives","BTCF0:USTF0",1756739769312,1.30885308,109120.0,109090.0,1.1684636]
["bitfinex-derivatives","BTCF0:USTF0",1756739769518,1.30885308,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739769519,1.69989472,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739770219,1.31916472,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739770418,1.69989472,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739770620,1.31916472,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739771019,1.69989472,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739771216,0.84629472,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739771424,0.84629472,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739771425,1.29808308,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739771818,1.08808308,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739772420,1.09008308,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739773119,1.09108308,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739773520,0.23752308,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739773724,1.09104308,109120.0,109110.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756739774520,0.163,109120.0,109110.0,1.5263468]
["bitfinex-derivatives","BTCF0:USTF0",1756739774820,0.002,109120.0,109110.0,1.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756739775025,0.001,109120.0,109110.0,1.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756739775220,0.002,109120.0,109110.0,1.50034006]
["bitfinex-derivatives","BTCF0:USTF0",1756739775618,0.001,109120.0,109110.0,1.50034006]
["bitfinex-derivatives","BTCF0:USTF0",1756739775822,0.80938308,109130.0,109110.0,0.86961006]
["bitfinex-derivatives","BTCF0:USTF0",1756739776022,0.38073,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739776326,0.38073,109120.0,109110.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1756739776525,0.48173,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739776726,0.48273,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739777830,0.70273,109120.0,109110.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1756739778332,0.70473,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739778533,0.004,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739778826,0.004,109120.0,109110.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1756739779033,0.002,109120.0,109110.0,1.13954006]
["bitfinex-derivatives","BTCF0:USTF0",1756739779233,0.005,109120.0,109110.0,1.13954006]
["bitfinex-derivatives","BTCF0:USTF0",1756739779429,0.005,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739780026,0.38573,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739780423,0.45573,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739780624,0.075,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739780931,0.095,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739781130,0.094,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739781332,0.004,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739782031,0.073,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739782830,0.083,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739783031,0.074,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739783232,0.084,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739783834,0.324,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739784033,0.62897192,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739784331,0.324,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739784634,0.62897192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739786426,0.62897192,109120.0,109110.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756739788730,1.48217192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739788932,1.48217192,109120.0,109110.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1756739789134,1.48217192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739789536,0.62897192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739789736,1.48217192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739790935,1.48217192,109120.0,109110.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1756739791140,1.1772,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739791442,1.48217192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739792332,1.1772,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739792534,0.62897192,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739792830,1.17716,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739794242,0.324,109120.0,109110.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756739794538,1.17716,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739795938,0.324,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739796238,1.17612,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739796738,1.17512,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739797537,1.17412,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739797732,1.17508,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739798437,0.322,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739798639,1.17508,109120.0,109110.0,0.50881006]
["bitfinex-derivatives","BTCF0:USTF0",1756739799742,0.002,109120.0,109110.0,1.6987539]
["bitfinex-derivatives","BTCF0:USTF0",1756739800043,0.152,109120.0,109110.0,1.39378198]
["bitfinex-derivatives","BTCF0:USTF0",1756739800243,0.152,109120.0,109110.0,1.6987539]
["bitfinex-derivatives","BTCF0:USTF0",1756739800440,0.152,109120.0,109110.0,1.39378198]
["bitfinex-derivatives","BTCF0:USTF0",1756739801145,0.002,109120.0,109110.0,1.72476064]
["bitfinex-derivatives","BTCF0:USTF0",1756739801343,0.002,109120.0,109110.0,1.80679822]
["bitfinex-derivatives","BTCF0:USTF0",1756739801543,0.001,109120.0,109110.0,1.72476064]
["bitfinex-derivatives","BTCF0:USTF0",1756739801843,0.001,109120.0,109110.0,1.80679822]
["bitfinex-derivatives","BTCF0:USTF0",1756739803051,0.64172,109140.0,109130.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756739803342,1.02172,109140.0,109130.0,1.10959192]
["bitfinex-derivatives","BTCF0:USTF0",1756739803538,0.38,109140.0,109130.0,1.57121192]
["bitfinex-derivatives","BTCF0:USTF0",1756739803740,0.38,109140.0,109130.0,1.6370074]
["bitfinex-derivatives","BTCF0:USTF0",1756739803943,0.38,109140.0,109130.0,1.2670074]
["bitfinex-derivatives","BTCF0:USTF0",1756739804346,0.381,109140.0,109130.0,1.20121192]
["bitfinex-derivatives","BTCF0:USTF0",1756739804647,0.382,109140.0,109130.0,1.10959192]
["bitfinex-derivatives","BTCF0:USTF0",1756739805038,0.382,109140.0,109130.0,1.20121192]
["bitfinex-derivatives","BTCF0:USTF0",1756739805744,0.382,109140.0,109130.0,1.1753874]
["bitfinex-derivatives","BTCF0:USTF0",1756739806347,0.382,109140.0,109130.0,1.2670074]
["bitfinex-derivatives","BTCF0:USTF0",1756739806949,0.381,109140.0,109130.0,1.2670074]
["bitfinex-derivatives","BTCF0:USTF0",1756739807247,0.38,109140.0,109130.0,1.2670074]
["bitfinex-derivatives","BTCF0:USTF0",1756739807647,0.21,109140.0,109130.0,1.2670074]
["bitfinex-derivatives","BTCF0:USTF0",1756739808148,0.21,109140.0,109130.0,1.27594313]
["bitfinex-derivatives","BTCF0:USTF0",1756739808845,0.21,109140.0,109130.0,1.64594313]
["bitfinex-derivatives","BTCF0:USTF0",1756739809051,0.21,109140.0,109130.0,1.27594313]
["bitfinex-derivatives","BTCF0:USTF0",1756739809248,0.30497192,109170.0,109140.0,0.0916089]
["bitfinex-derivatives","BTCF0:USTF0",1756739809436,0.66497192,109170.0,109160.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756739809642,1.51781192,109170.0,109160.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756739809952,1.51781192,109170.0,109160.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756739810449,1.52716484,109170.0,109160.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756739810650,1.52916484,109170.0,109160.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756739810850,2.19493676,109170.0,109150.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739811052,1.51981192,109170.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739811245,0.30497192,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739811548,0.67497192,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739811947,0.67497192,109160.0,109150.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739812143,0.67497192,109160.0,109150.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756739812554,0.67497192,109160.0,109150.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739812853,0.67497192,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739813151,0.74976824,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739813836,0.75076824,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739814039,0.75176824,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739814241,0.75176824,109160.0,109150.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1756739814437,0.75076824,109160.0,109150.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1756739814647,0.75276824,109160.0,109150.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1756739815350,0.75276824,109160.0,109150.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739815546,0.75276824,109160.0,109150.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1756739815747,0.75376824,109160.0,109150.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1756739816250,0.75376824,109160.0,109150.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739816449,0.75376824,109160.0,109150.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739816750,1.00376824,109160.0,109150.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739816959,1.00376824,109160.0,109140.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739817249,1.15765192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739817447,1.50765192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739817847,1.75765192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739818652,1.75765192,109150.0,109140.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756739819157,0.65597192,109150.0,109140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739819353,0.351,109150.0,109140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739819553,1.20364,109150.0,109140.0,0.74879192]
["bitfinex-derivatives","BTCF0:USTF0",1756739819854,1.50861192,109150.0,109140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739820366,1.51061192,109150.0,109140.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739820653,1.51061192,109150.0,109140.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739821652,1.51061192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739821855,1.51061192,109150.0,109130.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1756739821856,1.76061192,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739822050,0.60994384,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739822358,1.35074384,109140.0,109120.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739822549,1.15757192,109130.0,109120.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739822743,1.50757192,109130.0,109120.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756739822947,1.50757192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739823250,0.05,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739823555,0.9026,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739824346,1.20757192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739824855,1.51757192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739825359,1.51957192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739825856,1.21053192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739826353,1.16053192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739826552,1.48953192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739826751,1.54153192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739829054,1.16153192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739829253,1.53153192,109130.0,109120.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756739829451,0.054,109130.0,109120.0,0.99879192]
["bitfinex-derivatives","BTCF0:USTF0",1756739829758,0.054,109130.0,109120.0,1.1562154]
["bitfinex-derivatives","BTCF0:USTF0",1756739830554,0.051,109130.0,109120.0,1.1562154]
["bitfinex-derivatives","BTCF0:USTF0",1756739830755,0.052,109130.0,109120.0,1.1562154]
["bitfinex-derivatives","BTCF0:USTF0",1756739831564,0.052,109130.0,109120.0,1.09041992]
["bitfinex-derivatives","BTCF0:USTF0",1756739832164,0.052,109130.0,109120.0,1.40041992]
["bitfinex-derivatives","BTCF0:USTF0",1756739832165,0.002,109130.0,109120.0,1.40041992]
["bitfinex-derivatives","BTCF0:USTF0",1756739832357,0.002,109130.0,109120.0,1.4824575]
["bitfinex-derivatives","BTCF0:USTF0",1756739832553,0.002,109130.0,109120.0,1.1924575]
["bitfinex-derivatives","BTCF0:USTF0",1756739832857,0.001,109130.0,109120.0,1.5124575]
["bitfinex-derivatives","BTCF0:USTF0",1756739833459,0.85256,109150.0,109130.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756739833657,1.23256,109150.0,109140.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756739835556,1.23248,109150.0,109140.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756739835860,0.38,109150.0,109140.0,0.74968192]
["bitfinex-derivatives","BTCF0:USTF0",1756739836062,1.23448,109150.0,109140.0,0.74968192]
["bitfinex-derivatives","BTCF0:USTF0",1756739836256,1.23448,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739836658,1.23248,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739836865,1.23448,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739837464,0.382,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739839856,0.382,109150.0,109140.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756739839857,0.68697192,109150.0,109140.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756739841764,0.382,109150.0,109140.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756739842566,1.23436,109150.0,109140.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756739842958,1.23432,109150.0,109140.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756739843361,1.23432,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739845670,0.382,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739845861,1.23428,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739846365,1.23428,109150.0,109140.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756739846566,1.23428,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739846766,0.382,109150.0,109140.0,1.11048192]
["bitfinex-derivatives","BTCF0:USTF0",1756739847067,1.23428,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739847667,0.382,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739847860,1.23424,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739848366,0.382,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739848664,1.23424,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739849065,0.382,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739849265,1.23424,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739849862,0.382,109150.0,109140.0,1.17617514]
["bitfinex-derivatives","BTCF0:USTF0",1756739850068,0.002,109150.0,109140.0,2.97930504]
["bitfinex-derivatives","BTCF0:USTF0",1756739850269,0.002,109150.0,109140.0,3.04499826]
["bitfinex-derivatives","BTCF0:USTF0",1756739850560,0.002,109150.0,109140.0,2.19275826]
["bitfinex-derivatives","BTCF0:USTF0",1756739850768,0.002,109150.0,109140.0,3.01495826]
["bitfinex-derivatives","BTCF0:USTF0",1756739852463,0.001,109150.0,109140.0,3.01495826]
["bitfinex-derivatives","BTCF0:USTF0",1756739852669,0.70336,109170.0,109160.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756739852864,0.34,109170.0,109160.0,0.74968192]
["bitfinex-derivatives","BTCF0:USTF0",1756739853669,0.34,109170.0,109160.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756739853869,0.64597192,109170.0,109160.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1756739854265,0.64597192,109170.0,109160.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1756739854464,1.20094384,109170.0,109150.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1756739854665,1.15705192,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739854866,1.48705192,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739855270,1.73705192,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739855966,2.09785192,109160.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739856269,0.30497192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739856468,0.63497192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739856669,0.63497192,109150.0,109140.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756739857470,0.63497192,109150.0,109140.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739857664,0.15,109150.0,109140.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739857871,1.002,109150.0,109140.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739859168,0.157,109150.0,109140.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739859367,1.009,109150.0,109140.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739859871,1.006,109150.0,109140.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739863774,1.006,109150.0,109140.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739863775,1.49097192,109150.0,109140.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739864872,1.49097192,109150.0,109140.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756739865072,1.49097192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739865275,1.49097192,109150.0,109140.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756739865468,1.49097192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739866375,0.63897192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739866575,1.49081192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739867173,1.74081192,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739867372,2.10161192,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739867573,1.15681192,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739867875,1.51681192,109140.0,109130.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739868074,1.51681192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739868880,0.66497192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739869076,1.51681192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739869677,0.66497192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739869877,1.51781192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739870277,1.51881192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739870676,0.66697192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739870982,1.51877192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739872676,0.66697192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739872978,0.9338,109140.0,109130.0,0.99753192]
["bitfinex-derivatives","BTCF0:USTF0",1756739873170,0.082,109140.0,109130.0,1.44915132]
["bitfinex-derivatives","BTCF0:USTF0",1756739873375,0.082,109140.0,109130.0,1.51484454]
["bitfinex-derivatives","BTCF0:USTF0",1756739874276,0.081,109140.0,109130.0,1.51484454]
["bitfinex-derivatives","BTCF0:USTF0",1756739874888,0.08,109140.0,109130.0,1.51484454]
["bitfinex-derivatives","BTCF0:USTF0",1756739875086,0.08,109140.0,109130.0,1.15484454]
["bitfinex-derivatives","BTCF0:USTF0",1756739876787,0.08,109140.0,109130.0,1.22975653]
["bitfinex-derivatives","BTCF0:USTF0",1756739879188,0.08,109140.0,109130.0,0.97975653]
["bitfinex-derivatives","BTCF0:USTF0",1756739879390,0.08,109140.0,109130.0,0.88813713]
["bitfinex-derivatives","BTCF0:USTF0",1756739880788,0.081,109140.0,109130.0,0.88813713]
["bitfinex-derivatives","BTCF0:USTF0",1756739880991,0.081,109140.0,109130.0,0.97975653]
["bitfinex-derivatives","BTCF0:USTF0",1756739881891,0.082,109140.0,109130.0,0.97975653]
["bitfinex-derivatives","BTCF0:USTF0",1756739882092,0.082,109140.0,109130.0,0.58316521]
["bitfinex-derivatives","BTCF0:USTF0",1756739882282,0.38697192,109140.0,109130.0,0.58316521]
["bitfinex-derivatives","BTCF0:USTF0",1756739882478,0.38697192,109140.0,109130.0,0.50825322]
["bitfinex-derivatives","BTCF0:USTF0",1756739882479,0.63697192,109140.0,109130.0,0.50825322]
["bitfinex-derivatives","BTCF0:USTF0",1756739882790,0.88697192,109140.0,109130.0,0.47385322]
["bitfinex-derivatives","BTCF0:USTF0",1756739882985,0.88697192,109140.0,109130.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739883383,0.88697192,109140.0,109130.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1756739883783,0.88697192,109140.0,109130.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756739883784,0.88597192,109140.0,109130.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756739883984,0.88597192,109140.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739884387,0.88497192,109140.0,109130.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756739884690,0.88597192,109140.0,109130.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739885091,0.88497192,109140.0,109130.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739885287,0.89197192,109140.0,109130.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756739885787,1.74349192,109140.0,109130.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1756739887389,0.89197192,109140.0,109130.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1756739887590,1.74353192,109140.0,109130.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1756739888595,1.43856,109140.0,109130.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1756739888892,0.337,109140.0,109130.0,0.74707192]
["bitfinex-derivatives","BTCF0:USTF0",1756739889093,1.18852,109140.0,109130.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1756739889397,1.18852,109140.0,109130.0,0.74707192]
["bitfinex-derivatives","BTCF0:USTF0",1756739889794,1.18852,109140.0,109130.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1756739890099,1.18852,109140.0,109130.0,0.74707192]
["bitfinex-derivatives","BTCF0:USTF0",1756739890295,0.337,109140.0,109130.0,1.06276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739890498,0.337,109140.0,109130.0,0.81276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739891301,0.332,109140.0,109130.0,0.81276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739891502,0.333,109140.0,109130.0,0.81276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739892001,0.331,109140.0,109130.0,0.81276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739892200,0.332,109140.0,109130.0,0.81276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739893398,0.332,109140.0,109130.0,0.90438454]
["bitfinex-derivatives","BTCF0:USTF0",1756739895101,0.332,109140.0,109130.0,1.15438454]
["bitfinex-derivatives","BTCF0:USTF0",1756739895907,0.152,109140.0,109130.0,1.15438454]
["bitfinex-derivatives","BTCF0:USTF0",1756739896098,0.152,109140.0,109130.0,1.06276514]
["bitfinex-derivatives","BTCF0:USTF0",1756739896405,0.152,109140.0,109130.0,1.13535393]
["bitfinex-derivatives","BTCF0:USTF0",1756739897107,0.151,109140.0,109130.0,0.83038201]
["bitfinex-derivatives","BTCF0:USTF0",1756739897400,0.151,109140.0,109130.0,1.22697333]
["bitfinex-derivatives","BTCF0:USTF0",1756739897801,0.15,109140.0,109130.0,1.22697333]
["bitfinex-derivatives","BTCF0:USTF0",1756739898003,0.151,109140.0,109130.0,1.22697333]
["bitfinex-derivatives","BTCF0:USTF0",1756739898501,0.152,109140.0,109130.0,1.22697333]
["bitfinex-derivatives","BTCF0:USTF0",1756739898701,0.151,109140.0,109130.0,1.22697333]
["bitfinex-derivatives","BTCF0:USTF0",1756739899005,0.15,109140.0,109130.0,1.22697333]
["bitfinex-derivatives","BTCF0:USTF0",1756739899608,0.15,109140.0,109130.0,1.56331769]
["bitfinex-derivatives","BTCF0:USTF0",1756739901510,0.15,109140.0,109130.0,1.48128011]
["bitfinex-derivatives","BTCF0:USTF0",1756739904014,0.35132,109170.0,109160.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756739904211,0.71132,109170.0,109160.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756739905206,0.71432,109170.0,109160.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756739905408,1.01929192,109170.0,109160.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756739905613,0.363,109170.0,109160.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756739905914,1.2182,109170.0,109160.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1756739906717,1.2182,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739907414,1.21716,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739907810,0.366,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739908014,0.364,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739909107,0.362,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739909316,0.363,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739909719,0.363,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739910725,0.361,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739911618,0.362,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739912723,0.362,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739912916,0.362,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739913424,0.362,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739915021,0.36,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739915522,0.36,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739915822,0.36,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739916322,0.36,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739916721,0.36,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739917723,0.361,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739918022,0.362,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739920324,0.362,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739920624,0.362,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739921229,0.361,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739923425,0.362,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739923616,0.362,109170.0,109160.0,0.45187842]
["bitfinex-derivatives","BTCF0:USTF0",1756739923821,0.362,109170.0,109160.0,0.75685034]
["bitfinex-derivatives","BTCF0:USTF0",1756739926228,0.362,109170.0,109160.0,0.84844454]
["bitfinex-derivatives","BTCF0:USTF0",1756739926527,0.362,109170.0,109160.0,0.91406857]
["bitfinex-derivatives","BTCF0:USTF0",1756739927131,0.361,109170.0,109160.0,0.91406857]
["bitfinex-derivatives","BTCF0:USTF0",1756739927828,0.36,109170.0,109160.0,0.91406857]
["bitfinex-derivatives","BTCF0:USTF0",1756739928327,0.36,109170.0,109160.0,1.23406857]
["bitfinex-derivatives","BTCF0:USTF0",1756739928626,2.85866893,109190.0,109180.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756739928825,3.20866893,109190.0,109180.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739930735,3.51364085,109190.0,109180.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739930931,3.51364085,109190.0,109180.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739931125,3.51564085,109190.0,109180.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739931336,3.51764085,109190.0,109180.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739934037,3.51764085,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739934831,2.66708085,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739935027,3.51748085,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756739935233,2.21260983,109190.0,109160.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739935427,0.30497192,109170.0,109160.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739935632,1.50537192,109170.0,109160.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739935832,1.50537192,109170.0,109160.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739936032,1.50537192,109170.0,109160.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756739936437,0.65497192,109170.0,109160.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739936633,1.2004,109170.0,109160.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1756739936940,1.2004,109170.0,109160.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739936941,1.50537192,109170.0,109160.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739937629,1.50537192,109170.0,109160.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756739938237,1.50537192,109170.0,109160.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739939832,1.50737192,109170.0,109160.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1756739940234,2.07133416,109170.0,109160.0,0.42642403]
["bitfinex-derivatives","BTCF0:USTF0",1756739940434,2.07333416,109170.0,109150.0,0.42642403]
["bitfinex-derivatives","BTCF0:USTF0",1756739940737,2.07333416,109170.0,109150.0,0.44978403]
["bitfinex-derivatives","BTCF0:USTF0",1756739940738,0.30497192,109160.0,109150.0,0.44978403]
["bitfinex-derivatives","BTCF0:USTF0",1756739940938,0.65497192,109160.0,109150.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1756739941335,0.35,109160.0,109150.0,0.76434192]
["bitfinex-derivatives","BTCF0:USTF0",1756739941536,0.35,109160.0,109150.0,1.01434192]
["bitfinex-derivatives","BTCF0:USTF0",1756739941737,1.0294,109160.0,109150.0,1.10594452]
["bitfinex-derivatives","BTCF0:USTF0",1756739942039,1.0294,109160.0,109150.0,1.01434192]
["bitfinex-derivatives","BTCF0:USTF0",1756739942741,1.20032,109160.0,109150.0,1.17156855]
["bitfinex-derivatives","BTCF0:USTF0",1756739942943,0.96132,109160.0,109150.0,1.07996595]
["bitfinex-derivatives","BTCF0:USTF0",1756739943842,0.96132,109160.0,109150.0,1.17156855]
["bitfinex-derivatives","BTCF0:USTF0",1756739944038,0.96232,109160.0,109150.0,1.17156855]
["bitfinex-derivatives","BTCF0:USTF0",1756739944440,0.112,109160.0,109150.0,1.17156855]
["bitfinex-derivatives","BTCF0:USTF0",1756739945848,0.112,109160.0,109130.0,0.2781345]
["bitfinex-derivatives","BTCF0:USTF0",1756739945849,0.045,109150.0,109110.0,0.16275387]
["bitfinex-derivatives","BTCF0:USTF0",1756739946142,0.66577192,109120.0,109100.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756739946345,0.66577192,109110.0,109100.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756739946540,1.00577192,109110.0,109100.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756739946741,1.31074384,109110.0,109100.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756739946945,1.00577192,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739947139,1.00577192,109110.0,109100.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756739948146,1.08212603,109110.0,109100.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756739948645,1.08212603,109110.0,109100.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1756739948945,1.08412603,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739949345,1.08612603,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739949845,1.08612603,109110.0,109100.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739950646,1.08412603,109110.0,109100.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739950845,1.08712603,109110.0,109100.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756739951046,1.08512603,109110.0,109100.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756739951348,1.08912603,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739952641,1.08912603,109110.0,109100.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739952946,1.09824397,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739954046,1.08912603,109110.0,109100.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739954547,1.08912603,109110.0,109100.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739954849,1.08912603,109110.0,109100.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1756739957248,1.08912603,109110.0,109080.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1756739957453,0.38132603,109090.0,109080.0,1.29661]
["bitfinex-derivatives","BTCF0:USTF0",1756739957951,0.38132603,109090.0,109080.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1756739958153,0.38132603,109090.0,109080.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1756739958354,0.38132603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739958551,0.75132603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739958748,0.74212603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739959049,0.76212603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739959354,1.08212603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739960144,0.38232603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739960956,0.38332603,109090.0,109080.0,0.0942713]
["bitfinex-derivatives","BTCF0:USTF0",1756739961748,0.38332603,109090.0,109080.0,0.4550713]
["bitfinex-derivatives","BTCF0:USTF0",1756739962151,0.38332603,109090.0,109040.0,0.06527596]
["bitfinex-derivatives","BTCF0:USTF0",1756739962152,1.36412603,109090.0,109040.0,0.06527596]
["bitfinex-derivatives","BTCF0:USTF0",1756739962355,0.7216,109050.0,109040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756739962556,1.44292603,109050.0,109030.0,0.15060596]
["bitfinex-derivatives","BTCF0:USTF0",1756739962857,0.74212603,109040.0,109030.0,0.15060596]
["bitfinex-derivatives","BTCF0:USTF0",1756739963247,0.74212603,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739963447,1.11212603,109040.0,109030.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739963652,0.74212603,109040.0,109020.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1756739963853,0.74212603,109030.0,109020.0,0.17426241]
["bitfinex-derivatives","BTCF0:USTF0",1756739964455,0.74012603,109030.0,109020.0,0.17426241]
["bitfinex-derivatives","BTCF0:USTF0",1756739964853,0.38132603,109030.0,109020.0,0.17426241]
["bitfinex-derivatives","BTCF0:USTF0",1756739965053,0.74212603,109030.0,109020.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756739965457,0.74212603,109030.0,109020.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739965755,0.3608,109030.0,109020.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739965957,0.3608,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739966148,0.74212603,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739966852,0.74212603,109040.0,109020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1756739967051,0.74212603,109030.0,109010.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739967255,0.38132603,109020.0,109010.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1756739967551,0.37532603,109020.0,109010.0,0.1646399]
["bitfinex-derivatives","BTCF0:USTF0",1756739968052,0.3608,109030.0,109020.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756739968252,0.3608,109030.0,109010.0,0.1280299]
["bitfinex-derivatives","BTCF0:USTF0",1756739968253,0.74212603,109030.0,109010.0,0.0093099]
["bitfinex-derivatives","BTCF0:USTF0",1756739968454,0.74212603,109020.0,109000.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1756739968653,0.74212603,109010.0,109000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756739968859,1.08212603,109010.0,109000.0,0.00937737]
["bitfinex-derivatives","BTCF0:USTF0",1756739969060,0.74012603,109010.0,109000.0,0.05809737]
["bitfinex-derivatives","BTCF0:USTF0",1756739969356,0.73912603,109010.0,109000.0,0.10872737]
["bitfinex-derivatives","BTCF0:USTF0",1756739969558,0.74212603,109020.0,109010.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1756739969859,0.3608,109020.0,109010.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1756739970554,0.81616837,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739970754,1.09212603,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739971156,0.7108,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739971357,0.82212603,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739971964,0.4408,109040.0,109030.0,1.0277934]
["bitfinex-derivatives","BTCF0:USTF0",1756739972554,0.4408,109040.0,109030.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756739972755,0.4448,109040.0,109030.0,0.93709]
["bitfinex-derivatives","BTCF0:USTF0",1756739973159,0.4448,109040.0,109030.0,1.2787934]
["bitfinex-derivatives","BTCF0:USTF0",1756739973160,0.4468,109040.0,109030.0,1.2787934]
["bitfinex-derivatives","BTCF0:USTF0",1756739973754,0.3668,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739973959,2.55025206,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739974167,2.55025206,109040.0,109030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756739975862,2.62360495,109040.0,109030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756739978065,0.82147892,109040.0,109030.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739978366,0.94147892,109040.0,109030.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739978566,0.86812603,109040.0,109030.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756739979164,0.86812603,109040.0,109030.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739979766,0.86812603,109040.0,109030.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756739982865,0.86812603,109040.0,109030.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756739983969,0.86812603,109040.0,109030.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756739986474,0.4868,109040.0,109030.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756739986776,0.86812603,109040.0,109030.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756739987076,0.126,109040.0,109030.0,0.80839943]
["bitfinex-derivatives","BTCF0:USTF0",1756739987277,0.006,109040.0,109030.0,2.02007943]
["bitfinex-derivatives","BTCF0:USTF0",1756739988277,0.006,109040.0,109030.0,1.16919943]
["bitfinex-derivatives","BTCF0:USTF0",1756739988476,0.006,109040.0,109030.0,2.02007943]
["bitfinex-derivatives","BTCF0:USTF0",1756739988978,0.004,109040.0,109030.0,2.02003943]
["bitfinex-derivatives","BTCF0:USTF0",1756739989385,0.74212603,109060.0,109050.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756739989588,1.09212603,109060.0,109050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756739989784,0.7108,109060.0,109050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756739989985,1.09212603,109060.0,109050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756739990378,1.11334595,109060.0,109050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756739990585,1.11734595,109060.0,109050.0,0.10908855]
["bitfinex-derivatives","BTCF0:USTF0",1756739990891,1.11734595,109060.0,109050.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1756739991488,0.73601992,109060.0,109050.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1756739991682,1.11734595,109060.0,109050.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756739991883,1.11934595,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739992186,1.11934595,109060.0,109050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756739992387,1.11934595,109060.0,109050.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756739994587,1.11934595,109060.0,109050.0,0.10911052]
["bitfinex-derivatives","BTCF0:USTF0",1756739995390,1.09812603,109060.0,109050.0,0.10911052]
["bitfinex-derivatives","BTCF0:USTF0",1756739996681,1.09812603,109060.0,109050.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756739996989,1.09812603,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756739997190,1.09812603,109060.0,109050.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756739997689,1.09812603,109060.0,109050.0,0.05800124]
["bitfinex-derivatives","BTCF0:USTF0",1756739999395,0.7168,109060.0,109050.0,0.09466124]
["bitfinex-derivatives","BTCF0:USTF0",1756739999589,1.09812603,109060.0,109050.0,0.09466124]
["bitfinex-derivatives","BTCF0:USTF0",1756740000490,1.09812603,109060.0,109050.0,0.01025124]
["bitfinex-derivatives","BTCF0:USTF0",1756740001494,1.09812603,109060.0,109050.0,0.10921124]
["bitfinex-derivatives","BTCF0:USTF0",1756740001697,1.09812603,109060.0,109050.0,0.05800124]
["bitfinex-derivatives","BTCF0:USTF0",1756740001993,1.09812603,109060.0,109050.0,0.01025124]
["bitfinex-derivatives","BTCF0:USTF0",1756740002591,1.09812603,109060.0,109050.0,0.03366124]
["bitfinex-derivatives","BTCF0:USTF0",1756740002792,1.09812603,109060.0,109050.0,0.01025124]
["bitfinex-derivatives","BTCF0:USTF0",1756740003686,1.09812603,109060.0,109050.0,0.03366124]
["bitfinex-derivatives","BTCF0:USTF0",1756740003887,1.09812603,109060.0,109050.0,0.01025124]
["bitfinex-derivatives","BTCF0:USTF0",1756740004087,1.02210824,109060.0,109050.0,0.01025124]
["bitfinex-derivatives","BTCF0:USTF0",1756740005892,1.02210824,109060.0,109030.0,0.06527596]
["bitfinex-derivatives","BTCF0:USTF0",1756740005893,1.57741648,109060.0,109030.0,0.06527596]
["bitfinex-derivatives","BTCF0:USTF0",1756740006091,1.33221648,109040.0,109010.0,0.14690848]
["bitfinex-derivatives","BTCF0:USTF0",1756740006296,1.33221648,109040.0,109000.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1756740006297,0.97141648,109020.0,109000.0,0.12702054]
["bitfinex-derivatives","BTCF0:USTF0",1756740006497,0.66610824,109010.0,109000.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756740006698,0.66610824,109010.0,109000.0,0.03197501]
["bitfinex-derivatives","BTCF0:USTF0",1756740007096,0.66610824,109010.0,109000.0,0.00905501]
["bitfinex-derivatives","BTCF0:USTF0",1756740007299,1.04610824,109010.0,109000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740007798,0.66410824,109010.0,109000.0,0.00920242]
["bitfinex-derivatives","BTCF0:USTF0",1756740007999,0.74077173,109010.0,109000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740008702,0.74077173,109010.0,109000.0,0.00910995]
["bitfinex-derivatives","BTCF0:USTF0",1756740009095,0.74077173,109010.0,109000.0,0.03202995]
["bitfinex-derivatives","BTCF0:USTF0",1756740009603,0.74277173,109010.0,109000.0,0.03302995]
["bitfinex-derivatives","BTCF0:USTF0",1756740010199,0.002,109010.0,109000.0,0.35883995]
["bitfinex-derivatives","BTCF0:USTF0",1756740012505,0.002,109010.0,109000.0,0.45056835]
["bitfinex-derivatives","BTCF0:USTF0",1756740012802,0.002,109010.0,109000.0,0.35883995]
["bitfinex-derivatives","BTCF0:USTF0",1756740013607,1.12477173,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740013803,1.12477173,109010.0,109000.0,0.01025005]
["bitfinex-derivatives","BTCF0:USTF0",1756740014009,1.12477173,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740014604,1.19639853,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740014999,1.44639853,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740015200,1.06639853,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740015405,0.002,109010.0,109000.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1756740015601,0.3628,109010.0,109000.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1756740015801,0.3628,109010.0,109000.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1756740016004,0.3628,109010.0,109000.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1756740016506,0.3628,109010.0,109000.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1756740016706,0.3628,109010.0,109000.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1756740017409,0.3628,109010.0,109000.0,1.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756740019901,0.74477173,109010.0,109000.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1756740020203,0.74477173,109010.0,109000.0,1.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756740020508,0.99477173,109010.0,109000.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1756740020804,0.99477173,109010.0,109000.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756740021106,0.99477173,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740021107,1.37477173,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740022307,0.74477173,109010.0,109000.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756740022709,0.74477173,109010.0,109000.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756740023104,1.08477173,109010.0,109000.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756740023408,1.08477173,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740025411,1.93549173,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740026913,2.00874742,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740028703,2.25874742,109010.0,109000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740029109,2.64071915,109010.0,108970.0,0.11296054]
["bitfinex-derivatives","BTCF0:USTF0",1756740029405,0.74277173,108980.0,108970.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756740030209,0.74277173,108980.0,108970.0,0.05646376]
["bitfinex-derivatives","BTCF0:USTF0",1756740030611,0.74277173,108980.0,108970.0,0.06046376]
["bitfinex-derivatives","BTCF0:USTF0",1756740030812,0.74277173,108980.0,108970.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756740031012,1.11277173,108980.0,108970.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756740031315,1.11377173,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740031524,1.11477173,108980.0,108970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756740031912,1.11477173,108980.0,108970.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756740032208,1.11477173,108980.0,108970.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1756740032410,1.11477173,108980.0,108970.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1756740032615,1.11477173,108980.0,108970.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756740033417,1.11477173,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756740033615,1.11477173,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740033816,1.11377173,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756740034118,1.11377173,108980.0,108970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756740035414,1.96449173,108980.0,108970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756740036312,1.58252,108980.0,108970.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756740036508,1.96449173,108980.0,108970.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756740036715,1.96449173,108980.0,108970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1756740038716,1.96449173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740039916,1.58252,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740040216,1.96449173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740040816,0.7318,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740041013,1.96449173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740041320,1.96449173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740041820,1.96449173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740042120,1.11377173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740042323,1.96453173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740042823,1.96453173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740043320,1.11377173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740043517,1.96453173,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740043718,1.96453173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740044422,1.96453173,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740045412,1.11377173,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740045614,1.11377173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740045822,1.96453173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740046322,1.11377173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740046515,1.96453173,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740047221,1.96453173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740048426,1.11377173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740048626,1.96453173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740051131,2.32533173,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740052833,2.32533173,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740053331,2.32529173,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740053730,2.32529173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740055130,1.47457173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740055328,1.47457173,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740055530,2.32525173,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740055927,2.24907147,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740056729,1.94328,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740056930,2.24907147,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740058236,2.27003772,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740059034,1.41935772,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740059532,2.26999772,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740060124,2.26999772,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740060325,1.41935772,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740060523,2.26999772,108980.0,108970.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756740060736,2.26999772,108980.0,108970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1756740061133,1.41935772,108980.0,108970.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1756740061332,0.7226,108980.0,108970.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1756740061737,0.001,108980.0,108970.0,1.01365147]
["bitfinex-derivatives","BTCF0:USTF0",1756740062040,0.001,108980.0,108970.0,0.48357054]
["bitfinex-derivatives","BTCF0:USTF0",1756740063038,0.001,108980.0,108970.0,0.79992781]
["bitfinex-derivatives","BTCF0:USTF0",1756740063627,0.001,108980.0,108970.0,1.44072781]
["bitfinex-derivatives","BTCF0:USTF0",1756740064031,0.001,108980.0,108970.0,1.16236033]
["bitfinex-derivatives","BTCF0:USTF0",1756740064328,0.001,108980.0,108970.0,1.51236033]
["bitfinex-derivatives","BTCF0:USTF0",1756740065844,0.001,108980.0,108970.0,2.36296033]
["bitfinex-derivatives","BTCF0:USTF0",1756740072646,0.001,108980.0,108970.0,0.53029252]
["bitfinex-derivatives","BTCF0:USTF0",1756740072847,0.38306781,108980.0,108970.0,1.38069252]
["bitfinex-derivatives","BTCF0:USTF0",1756740073139,0.3618,108980.0,108970.0,0.93826]
["bitfinex-derivatives","BTCF0:USTF0",1756740073344,0.3618,108980.0,108970.0,1.00415461]
["bitfinex-derivatives","BTCF0:USTF0",1756740073847,0.3618,108980.0,108970.0,1.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1756740074038,0.3618,108980.0,108970.0,1.00515461]
["bitfinex-derivatives","BTCF0:USTF0",1756740074640,0.3608,108980.0,108970.0,0.15275461]
["bitfinex-derivatives","BTCF0:USTF0",1756740074846,0.6118,108980.0,108970.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1756740075040,0.6118,108980.0,108970.0,0.1527512]
["bitfinex-derivatives","BTCF0:USTF0",1756740075342,0.99386781,108980.0,108970.0,0.15275626]
["bitfinex-derivatives","BTCF0:USTF0",1756740077846,0.99386781,108980.0,108970.0,0.11604626]
["bitfinex-derivatives","BTCF0:USTF0",1756740078547,0.99386781,108980.0,108970.0,0.15106626]
["bitfinex-derivatives","BTCF0:USTF0",1756740081053,0.99386781,108980.0,108970.0,0.11604626]
["bitfinex-derivatives","BTCF0:USTF0",1756740082052,0.91755329,108980.0,108970.0,0.15106626]
["bitfinex-derivatives","BTCF0:USTF0",1756740082252,0.91755329,108980.0,108970.0,0.11604626]
["bitfinex-derivatives","BTCF0:USTF0",1756740082453,0.91755329,108980.0,108970.0,0.09114626]
["bitfinex-derivatives","BTCF0:USTF0",1756740082855,0.91755329,108980.0,108970.0,0.11476626]
["bitfinex-derivatives","BTCF0:USTF0",1756740083056,0.91755329,108980.0,108970.0,0.14978626]
["bitfinex-derivatives","BTCF0:USTF0",1756740087154,0.91755329,108980.0,108970.0,0.09114626]
["bitfinex-derivatives","BTCF0:USTF0",1756740087363,2.13767329,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740087859,2.14668628,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740090963,2.50748628,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740094062,1.40736628,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740094257,2.25740628,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740094459,2.25736628,108980.0,108970.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740095659,2.24835329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740095860,2.24835329,108980.0,108970.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756740096258,2.24835329,108980.0,108970.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756740097158,1.39831329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740097361,2.24835329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740098061,1.39831329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740098262,2.24831329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740098763,2.24827329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740098961,2.24827329,108980.0,108970.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756740099261,2.24827329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740101058,1.39831329,108980.0,108970.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740101264,1.57252,108980.0,108970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1756740101456,1.57252,108980.0,108970.0,0.5163851]
["bitfinex-derivatives","BTCF0:USTF0",1756740101762,1.57252,108980.0,108970.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1756740102157,1.57252,108980.0,108970.0,0.15052626]
["bitfinex-derivatives","BTCF0:USTF0",1756740102562,0.72256,108980.0,108970.0,0.24228136]
["bitfinex-derivatives","BTCF0:USTF0",1756740102862,1.57248,108980.0,108970.0,0.24228136]
["bitfinex-derivatives","BTCF0:USTF0",1756740103263,0.72256,108980.0,108970.0,0.24228136]
["bitfinex-derivatives","BTCF0:USTF0",1756740103462,0.72256,108980.0,108970.0,1.13803465]
["bitfinex-derivatives","BTCF0:USTF0",1756740103965,0.72256,108980.0,108970.0,0.49228136]
["bitfinex-derivatives","BTCF0:USTF0",1756740104162,0.72256,108980.0,108970.0,0.80228136]
["bitfinex-derivatives","BTCF0:USTF0",1756740105459,0.00096,108980.0,108970.0,1.95787465]
["bitfinex-derivatives","BTCF0:USTF0",1756740105664,0.00096,108980.0,108970.0,2.31867465]
["bitfinex-derivatives","BTCF0:USTF0",1756740105858,0.00096,108980.0,108970.0,1.46883465]
["bitfinex-derivatives","BTCF0:USTF0",1756740106061,0.00096,108980.0,108970.0,2.02292136]
["bitfinex-derivatives","BTCF0:USTF0",1756740106263,0.00096,108980.0,108970.0,2.26277839]
["bitfinex-derivatives","BTCF0:USTF0",1756740106761,0.00096,108980.0,108970.0,2.32377839]
["bitfinex-derivatives","BTCF0:USTF0",1756740107663,0.00096,108980.0,108970.0,2.40541091]
["bitfinex-derivatives","BTCF0:USTF0",1756740108565,0.001,108980.0,108970.0,2.40545091]
["bitfinex-derivatives","BTCF0:USTF0",1756740109163,0.00096,108980.0,108970.0,2.40545091]
["bitfinex-derivatives","BTCF0:USTF0",1756740109864,0.00096,108980.0,108970.0,2.32381839]
["bitfinex-derivatives","BTCF0:USTF0",1756740111560,0.00096,108980.0,108970.0,2.30361839]
["bitfinex-derivatives","BTCF0:USTF0",1756740111767,0.00096,108980.0,108970.0,2.37525091]
["bitfinex-derivatives","BTCF0:USTF0",1756740111965,0.00096,108980.0,108970.0,2.29361839]
["bitfinex-derivatives","BTCF0:USTF0",1756740112165,0.00096,108980.0,108970.0,2.37525091]
["bitfinex-derivatives","BTCF0:USTF0",1756740112366,0.00096,108980.0,108970.0,2.29361839]
["bitfinex-derivatives","BTCF0:USTF0",1756740116869,0.00096,108980.0,108970.0,0.84397839]
["bitfinex-derivatives","BTCF0:USTF0",1756740117064,0.00096,108980.0,108970.0,1.69349839]
["bitfinex-derivatives","BTCF0:USTF0",1756740119069,0.00096,108980.0,108970.0,0.5382251]
["bitfinex-derivatives","BTCF0:USTF0",1756740119270,0.00096,108980.0,108970.0,1.69341839]
["bitfinex-derivatives","BTCF0:USTF0",1756740120471,0.00096,108980.0,108970.0,1.3876651]
["bitfinex-derivatives","BTCF0:USTF0",1756740120670,0.91751329,108980.0,108970.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756740120872,0.91751329,108980.0,108970.0,0.93507]
["bitfinex-derivatives","BTCF0:USTF0",1756740121370,0.99176,108980.0,108970.0,0.15156341]
["bitfinex-derivatives","BTCF0:USTF0",1756740121567,1.26751329,108980.0,108970.0,0.06789341]
["bitfinex-derivatives","BTCF0:USTF0",1756740121869,1.26751329,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740122271,1.26751329,108980.0,108970.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756740122467,0.36176,108980.0,108970.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740122672,0.36176,108980.0,108970.0,0.39030329]
["bitfinex-derivatives","BTCF0:USTF0",1756740123076,0.36176,108980.0,108970.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740123672,0.66751329,108980.0,108970.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740124076,0.36168,108980.0,108970.0,0.1762655]
["bitfinex-derivatives","BTCF0:USTF0",1756740124576,0.36168,108980.0,108970.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756740126075,0.66743329,108980.0,108970.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1756740126276,0.91743329,108980.0,108970.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1756740126477,1.22743329,108980.0,108970.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756740126664,0.91743329,108980.0,108970.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756740126974,1.25743329,108980.0,108970.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740127164,0.91743329,108980.0,108970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756740127365,1.26743329,108980.0,108970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756740127568,1.26743329,108980.0,108970.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740127975,1.26743329,108980.0,108970.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756740128569,1.26743329,108980.0,108970.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740128876,1.26743329,108980.0,108970.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756740129077,1.26743329,108980.0,108970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756740129978,1.26743329,108980.0,108970.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756740130178,1.26743329,108980.0,108970.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740130580,1.26743329,108980.0,108970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756740131171,1.26743329,108980.0,108970.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756740131378,2.11671329,108980.0,108970.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740132480,2.11667329,108980.0,108970.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1756740133477,1.01743329,108980.0,108970.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756740133780,0.66743329,108980.0,108970.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756740134481,0.36168,108980.0,108970.0,0.48375869]
["bitfinex-derivatives","BTCF0:USTF0",1756740134678,0.36168,108980.0,108970.0,0.73375869]
["bitfinex-derivatives","BTCF0:USTF0",1756740134878,0.36168,108980.0,108970.0,0.7078967]
["bitfinex-derivatives","BTCF0:USTF0",1756740135778,0.36168,108980.0,108970.0,0.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1756740135984,0.66743329,108980.0,108970.0,0.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1756740137181,0.36168,108980.0,108970.0,0.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1756740137377,0.66743329,108980.0,108970.0,0.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1756740138279,0.36168,108980.0,108970.0,0.49389891]
["bitfinex-derivatives","BTCF0:USTF0",1756740138679,0.36168,108980.0,108970.0,0.7996522]
["bitfinex-derivatives","BTCF0:USTF0",1756740139078,0.36164,108980.0,108970.0,0.7996122]
["bitfinex-derivatives","BTCF0:USTF0",1756740139381,0.00084,108980.0,108970.0,0.7996122]
["bitfinex-derivatives","BTCF0:USTF0",1756740139879,0.00084,108980.0,108970.0,1.1296122]
["bitfinex-derivatives","BTCF0:USTF0",1756740140081,0.00084,108980.0,108970.0,0.7996122]
["bitfinex-derivatives","BTCF0:USTF0",1756740140281,0.00084,108980.0,108970.0,1.1596122]
["bitfinex-derivatives","BTCF0:USTF0",1756740141877,0.00084,108980.0,108970.0,0.7996122]
["bitfinex-derivatives","BTCF0:USTF0",1756740142077,0.00084,108980.0,108970.0,1.5568967]
["bitfinex-derivatives","BTCF0:USTF0",1756740142680,0.00084,108980.0,108970.0,1.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1756740143683,0.00084,108980.0,108970.0,1.58275879]
["bitfinex-derivatives","BTCF0:USTF0",1756740144378,0.00084,108980.0,108970.0,1.66439131]
["bitfinex-derivatives","BTCF0:USTF0",1756740144681,0.00084,108980.0,108970.0,1.58275879]
["bitfinex-derivatives","BTCF0:USTF0",1756740145075,0.00084,108980.0,108970.0,1.94275879]
["bitfinex-derivatives","BTCF0:USTF0",1756740145583,0.00084,108980.0,108970.0,2.30355879]
["bitfinex-derivatives","BTCF0:USTF0",1756740145784,0.00084,108980.0,108970.0,2.26355879]
["bitfinex-derivatives","BTCF0:USTF0",1756740146081,0.00084,108980.0,108970.0,1.90275879]
["bitfinex-derivatives","BTCF0:USTF0",1756740146279,0.00084,108980.0,108970.0,0.4279655]
["bitfinex-derivatives","BTCF0:USTF0",1756740146484,0.00084,108980.0,108970.0,1.58263879]
["bitfinex-derivatives","BTCF0:USTF0",1756740147185,0.00084,108980.0,108970.0,1.2768855]
["bitfinex-derivatives","BTCF0:USTF0",1756740147388,0.00084,108980.0,108970.0,1.58263879]
["bitfinex-derivatives","BTCF0:USTF0",1756740148283,0.00084,108980.0,108970.0,1.58259879]
["bitfinex-derivatives","BTCF0:USTF0",1756740149189,0.30659329,108980.0,108970.0,0.93509]
["bitfinex-derivatives","BTCF0:USTF0",1756740149690,0.00084,108980.0,108970.0,0.93509]
["bitfinex-derivatives","BTCF0:USTF0",1756740151189,0.00084,108980.0,108970.0,1.01672252]
["bitfinex-derivatives","BTCF0:USTF0",1756740151687,0.00084,108980.0,108970.0,1.01668252]
["bitfinex-derivatives","BTCF0:USTF0",1756740151886,0.00084,108980.0,108970.0,0.16784252]
["bitfinex-derivatives","BTCF0:USTF0",1756740152088,0.00084,108980.0,108970.0,1.0267655]
["bitfinex-derivatives","BTCF0:USTF0",1756740152286,0.00084,108980.0,108970.0,1.33251879]
["bitfinex-derivatives","BTCF0:USTF0",1756740152487,0.00084,108980.0,108970.0,1.41411131]
["bitfinex-derivatives","BTCF0:USTF0",1756740152687,0.00084,108980.0,108970.0,0.56535131]
["bitfinex-derivatives","BTCF0:USTF0",1756740152889,0.00084,108980.0,108970.0,1.41411131]
["bitfinex-derivatives","BTCF0:USTF0",1756740153190,0.00084,108980.0,108970.0,0.56535131]
["bitfinex-derivatives","BTCF0:USTF0",1756740153494,0.00084,108980.0,108970.0,1.41411131]
["bitfinex-derivatives","BTCF0:USTF0",1756740153795,0.36164,108980.0,108970.0,1.01660252]
["bitfinex-derivatives","BTCF0:USTF0",1756740154385,0.36164,108980.0,108970.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1756740154787,0.66739329,108980.0,108970.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756740154993,0.66739329,108980.0,108970.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1756740155696,0.91739329,108980.0,108970.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1756740155893,0.91739329,108980.0,108970.0,0.15217488]
["bitfinex-derivatives","BTCF0:USTF0",1756740159182,0.91739329,108980.0,108970.0,0.11618488]
["bitfinex-derivatives","BTCF0:USTF0",1756740159387,1.23739329,108980.0,108970.0,0.11618488]
["bitfinex-derivatives","BTCF0:USTF0",1756740159590,1.23739329,108980.0,108970.0,0.09232488]
["bitfinex-derivatives","BTCF0:USTF0",1756740159785,1.23739329,108980.0,108970.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756740162798,1.23739329,108980.0,108970.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756740164500,1.23739329,108980.0,108970.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756740164801,1.23739329,108980.0,108970.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756740166103,1.23739329,108980.0,108970.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756740167203,1.23739329,108980.0,108970.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756740167504,1.23739329,108980.0,108970.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756740168000,1.23739329,108980.0,108970.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756740169694,1.23739329,108980.0,108970.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756740170205,1.23739329,108980.0,108970.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1756740171905,1.23739329,108980.0,108970.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1756740173307,1.23739329,108980.0,108970.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756740173704,1.23839329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740175008,1.23839329,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740175704,1.23839329,108980.0,108970.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756740176116,2.08679329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740176410,1.23839329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740176611,2.08679329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740176811,2.08679329,108980.0,108970.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756740177511,2.08679329,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740177913,2.08795329,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740178512,2.08795329,108980.0,108970.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756740179010,2.08791329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740179210,1.83791329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740179511,0.98955329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740179707,0.98955329,108980.0,108970.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756740179913,1.83787329,108980.0,108970.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756740180909,1.83787329,108980.0,108970.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1756740181309,0.4058,108970.0,108930.0,0.06596488]
["bitfinex-derivatives","BTCF0:USTF0",1756740181508,1.02735329,108940.0,108930.0,0.06596488]
["bitfinex-derivatives","BTCF0:USTF0",1756740181703,2.19563329,108940.0,108910.0,0.15054488]
["bitfinex-derivatives","BTCF0:USTF0",1756740181909,0.66655329,108920.0,108910.0,0.15054488]
["bitfinex-derivatives","BTCF0:USTF0",1756740182612,0.66655329,108920.0,108910.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756740183115,0.66655329,108920.0,108910.0,0.15054488]
["bitfinex-derivatives","BTCF0:USTF0",1756740183407,0.66655329,108920.0,108910.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756740183408,0.66755329,108920.0,108910.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756740183808,0.3618,108920.0,108910.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756740184311,0.66755329,108920.0,108910.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756740184504,0.66955329,108920.0,108910.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756740185515,0.3638,108920.0,108910.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756740185714,0.3638,108920.0,108910.0,0.09489428]
["bitfinex-derivatives","BTCF0:USTF0",1756740186615,0.66955329,108920.0,108910.0,0.09489428]
["bitfinex-derivatives","BTCF0:USTF0",1756740189013,0.66955329,108920.0,108910.0,0.05850428]
["bitfinex-derivatives","BTCF0:USTF0",1756740189218,0.66955329,108920.0,108910.0,0.05844428]
["bitfinex-derivatives","BTCF0:USTF0",1756740189418,0.3638,108920.0,108910.0,0.09456428]
["bitfinex-derivatives","BTCF0:USTF0",1756740189616,0.66955329,108920.0,108910.0,0.09456428]
["bitfinex-derivatives","BTCF0:USTF0",1756740190519,0.3638,108920.0,108910.0,0.09456428]
["bitfinex-derivatives","BTCF0:USTF0",1756740190721,0.66955329,108920.0,108910.0,0.09456428]
["bitfinex-derivatives","BTCF0:USTF0",1756740192224,1.01955329,108920.0,108910.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756740192530,1.41035329,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740192824,1.96610658,108920.0,108900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756740193020,1.82066658,108910.0,108900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756740193217,2.45066658,108910.0,108900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756740194215,2.45066658,108910.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756740194920,2.45070658,108910.0,108900.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756740195120,2.5769161,108910.0,108880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740195327,1.02735329,108890.0,108880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740195528,2.22575329,108890.0,108880.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756740195925,2.22575329,108890.0,108880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740195926,2.21379329,108890.0,108880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740196426,2.46379329,108890.0,108880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740196627,1.31535329,108890.0,108880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740196821,2.44379329,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740197420,2.15306133,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740197620,2.49306133,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740198426,2.49406133,108890.0,108880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756740198826,1.04635329,108890.0,108880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756740199024,1.04635329,108890.0,108880.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756740199235,1.89487329,108890.0,108880.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756740200027,1.89487329,108890.0,108880.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756740201230,1.89491329,108890.0,108880.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756740201422,0.7406,108890.0,108880.0,0.4305917]
["bitfinex-derivatives","BTCF0:USTF0",1756740201623,0.7206,108890.0,108880.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1756740202427,1.02635329,108890.0,108880.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1756740202732,1.02635329,108890.0,108880.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1756740202924,1.02635329,108890.0,108880.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1756740205126,0.7206,108890.0,108880.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1756740205329,1.02635329,108890.0,108880.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1756740207528,1.02635329,108890.0,108880.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1756740208234,1.02635329,108890.0,108880.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1756740209636,1.02635329,108890.0,108880.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1756740211137,1.38635329,108890.0,108880.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756740211434,1.38635329,108890.0,108880.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756740211830,1.63635329,108890.0,108880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756740212029,1.65802396,108890.0,108880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756740213239,1.65802396,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740213442,1.66002396,108890.0,108880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756740213635,1.66202396,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740217144,1.96777725,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740217439,1.66202396,108890.0,108880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756740217738,1.96777725,108890.0,108850.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756740217939,0.30575329,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740218135,1.34735329,108870.0,108840.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1756740218329,0.84872,108860.0,108850.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756740218534,0.3608,108860.0,108850.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756740218744,1.20952,108860.0,108850.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1756740218940,1.20952,108860.0,108850.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756740219136,1.51527329,108860.0,108850.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756740219340,1.51527329,108860.0,108850.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756740219637,1.51527329,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740219841,1.58699143,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740220242,1.59199143,108860.0,108850.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756740220443,1.96199143,108860.0,108850.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1756740220638,1.28923814,108860.0,108850.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1756740220833,1.28423814,108860.0,108850.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1756740221034,1.59499143,108860.0,108850.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1756740221243,1.59499143,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740221538,1.59499143,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740221743,1.61662725,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740221944,0.76790725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740222142,1.97666725,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740222338,0.82215396,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740222544,1.96662725,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740222744,1.96662725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740223046,1.96662725,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740223244,1.96662725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740224252,1.11790725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740224448,1.08790725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740224649,1.93666725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740224845,0.76790725,108860.0,108850.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740225050,1.96666725,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740225252,1.96666725,108860.0,108850.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756740225451,1.96666725,108860.0,108850.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1756740225650,1.96666725,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740226743,1.96666725,108860.0,108850.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756740226949,1.96670725,108860.0,108850.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740227249,1.96670725,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740227651,1.98670725,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740228558,2.54246054,108860.0,108820.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740228760,1.02735329,108830.0,108820.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740228953,1.87615329,108830.0,108820.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740229157,1.87615329,108830.0,108820.0,0.09432842]
["bitfinex-derivatives","BTCF0:USTF0",1756740229362,1.87615329,108830.0,108820.0,0.09532842]
["bitfinex-derivatives","BTCF0:USTF0",1756740229662,1.02735329,108830.0,108820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756740229858,2.21615329,108830.0,108820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756740230054,1.37735329,108830.0,108820.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756740230359,1.87619329,108830.0,108820.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1756740230551,1.02835329,108830.0,108820.0,0.09707156]
["bitfinex-derivatives","BTCF0:USTF0",1756740230752,1.87719329,108830.0,108820.0,0.09707156]
["bitfinex-derivatives","BTCF0:USTF0",1756740230952,1.02835329,108830.0,108820.0,0.09707156]
["bitfinex-derivatives","BTCF0:USTF0",1756740231157,1.87719329,108830.0,108820.0,0.09707156]
["bitfinex-derivatives","BTCF0:USTF0",1756740231354,1.57144,108830.0,108820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756740231562,2.19719329,108830.0,108820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756740231753,2.19719329,108830.0,108820.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740232150,2.19719329,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740232360,2.44719329,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740232556,2.20023329,108830.0,108820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740232753,1.03135329,108830.0,108820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756740232957,1.88223329,108830.0,108820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740233560,1.88239329,108830.0,108820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740234167,1.88239329,108830.0,108820.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740234363,1.88235329,108830.0,108820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740235567,1.88271329,108830.0,108820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756740236966,2.24271329,108830.0,108820.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740237166,2.24271329,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740237366,2.24271329,108830.0,108820.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756740237663,2.24271329,108830.0,108820.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756740238267,2.24271329,108830.0,108820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740238570,2.49271329,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740239271,2.24271329,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740240463,2.79846658,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740240661,2.79846658,108830.0,108790.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740240866,0.66655329,108800.0,108790.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740241371,1.01655329,108800.0,108790.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756740241567,1.01655329,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740242364,1.57230658,108800.0,108760.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740242668,0.35922475,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740242867,1.93086475,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740243567,2.54537133,108800.0,108760.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756740243768,0.66655329,108770.0,108760.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756740243968,0.66655329,108770.0,108760.0,0.09633577]
["bitfinex-derivatives","BTCF0:USTF0",1756740244168,0.3608,108770.0,108760.0,0.49402596]
["bitfinex-derivatives","BTCF0:USTF0",1756740244374,0.66555329,108780.0,108770.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756740244578,0.3598,108780.0,108770.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756740244779,0.66555329,108780.0,108770.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756740246668,0.3598,108780.0,108770.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756740246879,0.66555329,108780.0,108770.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756740247375,0.43443174,108790.0,108770.0,0.1780287]
["bitfinex-derivatives","BTCF0:USTF0",1756740247578,0.66655329,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740248177,0.66655329,108790.0,108780.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756740248479,0.66655329,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740248875,0.3608,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740249082,0.66655329,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740249281,0.66755329,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740250881,0.74267016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740251383,0.43691687,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740251875,0.74267016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740253479,0.43691687,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740253681,0.74267016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740254380,0.74467016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740255382,0.43891687,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740255682,0.74467016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740256382,0.43891687,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740256581,0.74467016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740256776,0.74467016,108790.0,108780.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756740256977,0.74467016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740258087,1.59655016,108790.0,108780.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740258486,1.59655016,108790.0,108780.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756740259177,0.74467016,108790.0,108780.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756740259381,1.59659016,108790.0,108780.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740262688,1.59659016,108790.0,108780.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756740262992,1.59659016,108790.0,108780.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740263378,0.74467016,108790.0,108780.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740265987,0.74467016,108790.0,108780.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756740266188,0.74467016,108790.0,108780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740266394,0.74467016,108790.0,108780.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756740266694,1.59563016,108790.0,108780.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756740267389,1.59563016,108790.0,108780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740267992,1.59563016,108790.0,108780.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756740268194,1.59563016,108790.0,108780.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756740268783,1.59563016,108790.0,108780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740269892,1.59563016,108790.0,108780.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756740270093,1.59563016,108790.0,108780.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756740270391,0.3638,108790.0,108780.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756740270594,0.3638,108790.0,108780.0,0.48222279]
["bitfinex-derivatives","BTCF0:USTF0",1756740270794,0.3638,108790.0,108780.0,0.73222279]
["bitfinex-derivatives","BTCF0:USTF0",1756740270990,0.3638,108790.0,108780.0,0.4264695]
["bitfinex-derivatives","BTCF0:USTF0",1756740270991,0.003,108790.0,108780.0,0.4264695]
["bitfinex-derivatives","BTCF0:USTF0",1756740271292,0.003,108790.0,108780.0,0.79818767]
["bitfinex-derivatives","BTCF0:USTF0",1756740271691,0.3638,108790.0,108780.0,0.79818767]
["bitfinex-derivatives","BTCF0:USTF0",1756740272089,0.3638,108790.0,108780.0,0.70626817]
["bitfinex-derivatives","BTCF0:USTF0",1756740272290,0.3638,108790.0,108780.0,0.49243448]
["bitfinex-derivatives","BTCF0:USTF0",1756740272490,0.3638,108790.0,108780.0,0.79818777]
["bitfinex-derivatives","BTCF0:USTF0",1756740272897,0.3638,108790.0,108780.0,0.49243438]
["bitfinex-derivatives","BTCF0:USTF0",1756740273696,0.66955329,108790.0,108780.0,0.06692488]
["bitfinex-derivatives","BTCF0:USTF0",1756740274295,0.3638,108790.0,108780.0,0.06692488]
["bitfinex-derivatives","BTCF0:USTF0",1756740274494,0.66955329,108790.0,108780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740275191,1.89059329,108790.0,108780.0,0.06692488]
["bitfinex-derivatives","BTCF0:USTF0",1756740275499,2.14059329,108790.0,108770.0,0.11259488]
["bitfinex-derivatives","BTCF0:USTF0",1756740275700,1.58484,108790.0,108780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740275891,1.94564,108790.0,108780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740276191,1.94564,108790.0,108770.0,0.14760488]
["bitfinex-derivatives","BTCF0:USTF0",1756740276395,0.3608,108780.0,108770.0,0.14760488]
["bitfinex-derivatives","BTCF0:USTF0",1756740276791,0.66655329,108780.0,108770.0,0.06596488]
["bitfinex-derivatives","BTCF0:USTF0",1756740277196,0.66655329,108780.0,108770.0,0.11259488]
["bitfinex-derivatives","BTCF0:USTF0",1756740277398,0.3608,108780.0,108770.0,0.14760488]
["bitfinex-derivatives","BTCF0:USTF0",1756740277598,0.66655329,108780.0,108770.0,0.11259488]
["bitfinex-derivatives","BTCF0:USTF0",1756740278100,0.66655329,108780.0,108770.0,0.10859488]
["bitfinex-derivatives","BTCF0:USTF0",1756740278295,0.66755329,108780.0,108770.0,0.10859488]
["bitfinex-derivatives","BTCF0:USTF0",1756740278495,0.66855329,108780.0,108770.0,0.10859488]
["bitfinex-derivatives","BTCF0:USTF0",1756740278696,0.66855329,108780.0,108770.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1756740279590,0.66855329,108780.0,108770.0,0.08641488]
["bitfinex-derivatives","BTCF0:USTF0",1756740279793,0.66855329,108780.0,108770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756740281200,0.66855329,108780.0,108770.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756740281201,0.3628,108780.0,108770.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756740281399,0.66855329,108780.0,108770.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756740282598,0.3628,108780.0,108770.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1756740282795,0.3628,108780.0,108770.0,0.424528]
["bitfinex-derivatives","BTCF0:USTF0",1756740283199,0.3628,108780.0,108770.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1756740283506,0.66855329,108780.0,108770.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756740284205,0.76047269,108780.0,108770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756740285208,0.76047269,108780.0,108770.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740285398,0.76047269,108780.0,108770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756740285600,0.76047269,108780.0,108770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756740286393,0.76047269,108780.0,108770.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756740286593,0.76047269,108780.0,108770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756740288103,0.76047269,108780.0,108770.0,0.11372083]
["bitfinex-derivatives","BTCF0:USTF0",1756740288505,0.76047269,108780.0,108770.0,0.14873083]
["bitfinex-derivatives","BTCF0:USTF0",1756740288698,0.76047269,108780.0,108770.0,0.11372083]
["bitfinex-derivatives","BTCF0:USTF0",1756740288906,0.4547194,108780.0,108770.0,0.14873083]
["bitfinex-derivatives","BTCF0:USTF0",1756740289102,0.76047269,108780.0,108770.0,0.14873083]
["bitfinex-derivatives","BTCF0:USTF0",1756740291605,0.4547194,108780.0,108770.0,1.12641212]
["bitfinex-derivatives","BTCF0:USTF0",1756740292008,0.4547194,108780.0,108770.0,1.06028129]
["bitfinex-derivatives","BTCF0:USTF0",1756740292702,0.0939195,108780.0,108770.0,1.42012129]
["bitfinex-derivatives","BTCF0:USTF0",1756740293016,0.0939195,108780.0,108770.0,2.27200129]
["bitfinex-derivatives","BTCF0:USTF0",1756740293202,0.002,108780.0,108770.0,2.27200129]
["bitfinex-derivatives","BTCF0:USTF0",1756740293400,0.002,108780.0,108770.0,2.35363381]
["bitfinex-derivatives","BTCF0:USTF0",1756740293608,0.0939196,108780.0,108770.0,2.35363381]
["bitfinex-derivatives","BTCF0:USTF0",1756740294611,0.002,108780.0,108770.0,2.35363381]
["bitfinex-derivatives","BTCF0:USTF0",1756740294812,0.0939196,108780.0,108770.0,2.35363381]
["bitfinex-derivatives","BTCF0:USTF0",1756740295106,0.002,108780.0,108770.0,2.35363381]
["bitfinex-derivatives","BTCF0:USTF0",1756740299220,0.002,108780.0,108770.0,2.10363381]
["bitfinex-derivatives","BTCF0:USTF0",1756740299418,0.002,108780.0,108770.0,2.10299381]
["bitfinex-derivatives","BTCF0:USTF0",1756740300716,0.002,108780.0,108770.0,2.6587471]
["bitfinex-derivatives","BTCF0:USTF0",1756740301022,0.002,108780.0,108770.0,2.69104229]
["bitfinex-derivatives","BTCF0:USTF0",1756740301420,0.002,108780.0,108770.0,1.115328]
["bitfinex-derivatives","BTCF0:USTF0",1756740301622,0.002,108780.0,108770.0,2.57687458]
["bitfinex-derivatives","BTCF0:USTF0",1756740303121,0.001,108780.0,108770.0,1.72683458]
["bitfinex-derivatives","BTCF0:USTF0",1756740303325,0.003,108780.0,108770.0,1.80939523]
["bitfinex-derivatives","BTCF0:USTF0",1756740303525,0.0949199,108780.0,108770.0,2.04844865]
["bitfinex-derivatives","BTCF0:USTF0",1756740303825,0.003,108780.0,108770.0,2.35420194]
["bitfinex-derivatives","BTCF0:USTF0",1756740304025,0.002,108780.0,108770.0,2.35420194]
["bitfinex-derivatives","BTCF0:USTF0",1756740304222,0.003,108780.0,108770.0,2.27164129]
["bitfinex-derivatives","BTCF0:USTF0",1756740305724,0.003,108780.0,108770.0,2.35417919]
["bitfinex-derivatives","BTCF0:USTF0",1756740306322,0.003,108780.0,108770.0,2.27164129]
["bitfinex-derivatives","BTCF0:USTF0",1756740306731,0.003,108780.0,108770.0,2.57739458]
["bitfinex-derivatives","BTCF0:USTF0",1756740307131,0.002,108780.0,108770.0,2.57739458]
["bitfinex-derivatives","BTCF0:USTF0",1756740307432,0.003,108780.0,108770.0,2.27160129]
["bitfinex-derivatives","BTCF0:USTF0",1756740308028,0.002,108780.0,108770.0,2.27160129]
["bitfinex-derivatives","BTCF0:USTF0",1756740308234,0.003,108780.0,108770.0,1.42108129]
["bitfinex-derivatives","BTCF0:USTF0",1756740308435,0.003,108780.0,108770.0,2.27132129]
["bitfinex-derivatives","BTCF0:USTF0",1756740308636,0.001,108780.0,108770.0,2.27132129]
["bitfinex-derivatives","BTCF0:USTF0",1756740308933,0.002,108780.0,108770.0,2.27232129]
["bitfinex-derivatives","BTCF0:USTF0",1756740309535,0.001,108780.0,108770.0,2.27132129]
["bitfinex-derivatives","BTCF0:USTF0",1756740309734,0.001,108780.0,108770.0,2.27328129]
["bitfinex-derivatives","BTCF0:USTF0",1756740310035,0.002,108780.0,108770.0,2.35579622]
["bitfinex-derivatives","BTCF0:USTF0",1756740310430,0.002,108780.0,108770.0,2.27328129]
["bitfinex-derivatives","BTCF0:USTF0",1756740311335,0.002,108780.0,108770.0,1.42308129]
["bitfinex-derivatives","BTCF0:USTF0",1756740311533,0.002,108780.0,108770.0,2.27300129]
["bitfinex-derivatives","BTCF0:USTF0",1756740313238,0.002,108780.0,108770.0,1.42308129]
["bitfinex-derivatives","BTCF0:USTF0",1756740313434,0.252,108780.0,108770.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756740313636,0.252,108780.0,108770.0,1.35999329]
["bitfinex-derivatives","BTCF0:USTF0",1756740313832,0.6128,108780.0,108770.0,1.33192129]
["bitfinex-derivatives","BTCF0:USTF0",1756740314037,0.252,108780.0,108770.0,2.01272129]
["bitfinex-derivatives","BTCF0:USTF0",1756740314238,0.252,108780.0,108770.0,1.69272129]
["bitfinex-derivatives","BTCF0:USTF0",1756740314439,0.252,108780.0,108770.0,2.02272129]
["bitfinex-derivatives","BTCF0:USTF0",1756740315637,0.252,108780.0,108770.0,1.66192129]
["bitfinex-derivatives","BTCF0:USTF0",1756740315838,0.252,108780.0,108770.0,1.65250822]
["bitfinex-derivatives","BTCF0:USTF0",1756740316030,0.252,108780.0,108770.0,1.34250822]
["bitfinex-derivatives","BTCF0:USTF0",1756740316430,0.252,108780.0,108770.0,1.34406822]
["bitfinex-derivatives","BTCF0:USTF0",1756740316629,0.252,108780.0,108770.0,1.43599632]
["bitfinex-derivatives","BTCF0:USTF0",1756740316933,0.252,108780.0,108770.0,2.10655632]
["bitfinex-derivatives","BTCF0:USTF0",1756740318641,0.002,108780.0,108770.0,2.10655632]
["bitfinex-derivatives","BTCF0:USTF0",1756740319031,0.0016,108780.0,108770.0,2.10655632]
["bitfinex-derivatives","BTCF0:USTF0",1756740321343,0.0016,108780.0,108770.0,2.02404139]
["bitfinex-derivatives","BTCF0:USTF0",1756740321543,0.0016,108780.0,108770.0,0.84308139]
["bitfinex-derivatives","BTCF0:USTF0",1756740321744,0.0016,108780.0,108770.0,2.06356139]
["bitfinex-derivatives","BTCF0:USTF0",1756740322744,0.0016,108780.0,108770.0,2.06260139]
["bitfinex-derivatives","BTCF0:USTF0",1756740322944,0.0016,108780.0,108770.0,2.06356139]
["bitfinex-derivatives","BTCF0:USTF0",1756740323446,0.0016,108780.0,108770.0,2.61931468]
["bitfinex-derivatives","BTCF0:USTF0",1756740323842,0.0016,108780.0,108770.0,2.73324239]
["bitfinex-derivatives","BTCF0:USTF0",1756740324146,0.0016,108780.0,108770.0,2.61931468]
["bitfinex-derivatives","BTCF0:USTF0",1756740324343,0.0016,108780.0,108770.0,2.31628139]
["bitfinex-derivatives","BTCF0:USTF0",1756740324742,0.0016,108780.0,108770.0,2.4302091]
["bitfinex-derivatives","BTCF0:USTF0",1756740325447,0.0016,108780.0,108770.0,1.5770091]
["bitfinex-derivatives","BTCF0:USTF0",1756740325638,0.0016,108780.0,108770.0,2.31656139]
["bitfinex-derivatives","BTCF0:USTF0",1756740326535,0.0016,108780.0,108770.0,2.62231468]
["bitfinex-derivatives","BTCF0:USTF0",1756740326852,0.0016,108780.0,108770.0,2.31656139]
["bitfinex-derivatives","BTCF0:USTF0",1756740327146,0.0016,108780.0,108770.0,2.73624239]
["bitfinex-derivatives","BTCF0:USTF0",1756740327548,0.0016,108780.0,108770.0,2.62231468]
["bitfinex-derivatives","BTCF0:USTF0",1756740328042,0.0016,108780.0,108770.0,2.73624239]
["bitfinex-derivatives","BTCF0:USTF0",1756740328444,0.3608,108820.0,108810.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1756740328642,0.6908,108820.0,108810.0,1.15864624]
["bitfinex-derivatives","BTCF0:USTF0",1756740329642,0.6968,108820.0,108810.0,0.45644624]
["bitfinex-derivatives","BTCF0:USTF0",1756740329846,0.6968,108820.0,108810.0,1.38592474]
["bitfinex-derivatives","BTCF0:USTF0",1756740330045,0.7008,108820.0,108810.0,1.38592474]
["bitfinex-derivatives","BTCF0:USTF0",1756740330746,0.6948,108820.0,108810.0,0.52756474]
["bitfinex-derivatives","BTCF0:USTF0",1756740331044,0.6988,108820.0,108810.0,1.07997145]
["bitfinex-derivatives","BTCF0:USTF0",1756740332349,0.6988,108820.0,108810.0,1.08921231]
["bitfinex-derivatives","BTCF0:USTF0",1756740332648,0.6988,108820.0,108810.0,1.4868598]
["bitfinex-derivatives","BTCF0:USTF0",1756740333646,0.6988,108820.0,108810.0,1.3949656]
["bitfinex-derivatives","BTCF0:USTF0",1756740333848,0.6988,108820.0,108810.0,0.17281231]
["bitfinex-derivatives","BTCF0:USTF0",1756740334043,1.56030658,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740334246,1.55978658,108820.0,108810.0,0.07174295]
["bitfinex-derivatives","BTCF0:USTF0",1756740334545,1.55978658,108820.0,108810.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740335139,1.55978658,108820.0,108790.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740335344,1.02735329,108800.0,108790.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740335543,1.39735329,108800.0,108790.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740335745,1.39735329,108800.0,108780.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740336047,0.66655329,108790.0,108780.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740336247,1.03655329,108790.0,108780.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740336545,1.28555329,108790.0,108770.0,1.03594232]
["bitfinex-derivatives","BTCF0:USTF0",1756740336848,0.3608,108780.0,108770.0,1.03594232]
["bitfinex-derivatives","BTCF0:USTF0",1756740337050,0.3578,108780.0,108770.0,1.34169561]
["bitfinex-derivatives","BTCF0:USTF0",1756740337640,0.3578,108780.0,108770.0,1.34269561]
["bitfinex-derivatives","BTCF0:USTF0",1756740337844,0.3578,108780.0,108770.0,1.34369561]
["bitfinex-derivatives","BTCF0:USTF0",1756740338650,1.23355329,108780.0,108770.0,0.10124232]
["bitfinex-derivatives","BTCF0:USTF0",1756740338842,0.91355329,108780.0,108770.0,0.03508937]
["bitfinex-derivatives","BTCF0:USTF0",1756740339445,0.91355329,108780.0,108770.0,0.03408937]
["bitfinex-derivatives","BTCF0:USTF0",1756740339747,0.91855329,108780.0,108770.0,0.03308937]
["bitfinex-derivatives","BTCF0:USTF0",1756740340050,0.91855329,108780.0,108770.0,0.05571937]
["bitfinex-derivatives","BTCF0:USTF0",1756740340549,0.43460013,108780.0,108770.0,0.05571937]
["bitfinex-derivatives","BTCF0:USTF0",1756740341052,0.3628,108780.0,108770.0,0.09218937]
["bitfinex-derivatives","BTCF0:USTF0",1756740342447,0.91855329,108780.0,108760.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740342648,0.66655329,108770.0,108760.0,0.06615295]
["bitfinex-derivatives","BTCF0:USTF0",1756740342849,1.86247329,108770.0,108750.0,0.11281295]
["bitfinex-derivatives","BTCF0:USTF0",1756740343144,0.3608,108760.0,108750.0,0.11377295]
["bitfinex-derivatives","BTCF0:USTF0",1756740343351,0.66655329,108760.0,108750.0,0.11281295]
["bitfinex-derivatives","BTCF0:USTF0",1756740343947,0.66555329,108760.0,108750.0,0.11281295]
["bitfinex-derivatives","BTCF0:USTF0",1756740344248,0.66555329,108760.0,108750.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756740344451,1.27655329,108760.0,108740.0,0.14928295]
["bitfinex-derivatives","BTCF0:USTF0",1756740344650,0.66655329,108750.0,108740.0,0.14928295]
["bitfinex-derivatives","BTCF0:USTF0",1756740344853,0.66655329,108750.0,108740.0,0.15849045]
["bitfinex-derivatives","BTCF0:USTF0",1756740345146,0.3608,108750.0,108740.0,0.15849045]
["bitfinex-derivatives","BTCF0:USTF0",1756740345349,0.3608,108750.0,108740.0,0.12202045]
["bitfinex-derivatives","BTCF0:USTF0",1756740345648,0.66655329,108750.0,108740.0,0.11281295]
["bitfinex-derivatives","BTCF0:USTF0",1756740345848,1.00655329,108750.0,108730.0,1.02472295]
["bitfinex-derivatives","BTCF0:USTF0",1756740346057,0.3608,108740.0,108730.0,1.02568295]
["bitfinex-derivatives","BTCF0:USTF0",1756740346245,0.3608,108740.0,108730.0,1.03480141]
["bitfinex-derivatives","BTCF0:USTF0",1756740346454,0.3608,108740.0,108730.0,0.15936141]
["bitfinex-derivatives","BTCF0:USTF0",1756740346655,0.66655329,108740.0,108730.0,0.12289141]
["bitfinex-derivatives","BTCF0:USTF0",1756740346955,0.66655329,108740.0,108730.0,0.09320846]
["bitfinex-derivatives","BTCF0:USTF0",1756740347149,0.66755329,108740.0,108730.0,0.09224846]
["bitfinex-derivatives","BTCF0:USTF0",1756740347359,0.91755329,108740.0,108730.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756740347659,0.3618,108740.0,108730.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756740347959,0.3618,108740.0,108730.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756740348254,0.3628,108740.0,108730.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756740348462,0.3628,108740.0,108730.0,0.0931901]
["bitfinex-derivatives","BTCF0:USTF0",1756740349352,0.3658,108740.0,108730.0,0.0923901]
["bitfinex-derivatives","BTCF0:USTF0",1756740349551,0.3658,108740.0,108730.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756740350359,0.3708,108740.0,108730.0,0.09264702]
["bitfinex-derivatives","BTCF0:USTF0",1756740350561,0.67655329,108740.0,108730.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1756740350750,0.67655329,108740.0,108730.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756740351456,0.3708,108740.0,108730.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756740352760,0.3708,108740.0,108730.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756740352958,0.3708,108740.0,108730.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756740354459,0.3708,108740.0,108730.0,0.09263876]
["bitfinex-derivatives","BTCF0:USTF0",1756740355957,0.01,108740.0,108730.0,0.39839205]
["bitfinex-derivatives","BTCF0:USTF0",1756740356165,0.01,108740.0,108730.0,0.64839205]
["bitfinex-derivatives","BTCF0:USTF0",1756740356357,0.01,108740.0,108730.0,0.74035445]
["bitfinex-derivatives","BTCF0:USTF0",1756740356753,0.3708,108740.0,108730.0,0.64839205]
["bitfinex-derivatives","BTCF0:USTF0",1756740356958,0.3708,108740.0,108730.0,0.74035445]
["bitfinex-derivatives","BTCF0:USTF0",1756740357465,0.3708,108740.0,108730.0,1.21423876]
["bitfinex-derivatives","BTCF0:USTF0",1756740357660,0.3708,108740.0,108730.0,1.51999205]
["bitfinex-derivatives","BTCF0:USTF0",1756740358361,0.3708,108740.0,108730.0,1.98195455]
["bitfinex-derivatives","BTCF0:USTF0",1756740358561,0.3708,108740.0,108730.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1756740358562,0.01,108740.0,108730.0,1.96195455]
["bitfinex-derivatives","BTCF0:USTF0",1756740359063,0.01,108740.0,108730.0,0.43460126]
["bitfinex-derivatives","BTCF0:USTF0",1756740359362,0.76850599,108740.0,108730.0,0.05616876]
["bitfinex-derivatives","BTCF0:USTF0",1756740359569,0.4627527,108740.0,108730.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756740359867,0.76850599,108740.0,108730.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756740360668,1.01850599,108740.0,108720.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756740360862,0.3608,108730.0,108720.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756740361272,0.3608,108730.0,108720.0,0.0604871]
["bitfinex-derivatives","BTCF0:USTF0",1756740361565,0.3608,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740361772,0.3608,108730.0,108720.0,0.0614471]
["bitfinex-derivatives","BTCF0:USTF0",1756740361961,0.3608,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740362162,0.3608,108730.0,108720.0,0.0147871]
["bitfinex-derivatives","BTCF0:USTF0",1756740362364,0.66655329,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740362558,0.3608,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740363165,0.3608,108730.0,108720.0,0.0138271]
["bitfinex-derivatives","BTCF0:USTF0",1756740363473,0.3608,108730.0,108720.0,0.0604871]
["bitfinex-derivatives","BTCF0:USTF0",1756740363474,0.3678,108730.0,108720.0,0.0604871]
["bitfinex-derivatives","BTCF0:USTF0",1756740363768,0.3678,108730.0,108720.0,0.0614471]
["bitfinex-derivatives","BTCF0:USTF0",1756740364470,0.3678,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740365570,0.007,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740365769,0.007,108730.0,108720.0,0.40367039]
["bitfinex-derivatives","BTCF0:USTF0",1756740366474,0.007,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740367283,0.0989623,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740367574,0.007,108730.0,108720.0,1.01367039]
["bitfinex-derivatives","BTCF0:USTF0",1756740367776,0.007,108730.0,108720.0,1.10564099]
["bitfinex-derivatives","BTCF0:USTF0",1756740367976,0.007,108730.0,108720.0,2.00496099]
["bitfinex-derivatives","BTCF0:USTF0",1756740368172,0.40471539,108730.0,108720.0,0.3479171]
["bitfinex-derivatives","BTCF0:USTF0",1756740368474,0.0989621,108730.0,108720.0,0.3479171]
["bitfinex-derivatives","BTCF0:USTF0",1756740369379,0.40471539,108730.0,108720.0,0.0979171]
["bitfinex-derivatives","BTCF0:USTF0",1756740369579,0.76551539,108730.0,108720.0,0.0614471]
["bitfinex-derivatives","BTCF0:USTF0",1756740369878,1.09551539,108730.0,108720.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756740370079,1.09551539,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756740370279,2.00837237,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756740370881,2.25837237,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756740371080,2.56412566,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756740371580,2.25837237,108730.0,108700.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1756740371786,0.007,108730.0,108720.0,0.35301329]
["bitfinex-derivatives","BTCF0:USTF0",1756740372087,0.007,108730.0,108720.0,0.80259389]
["bitfinex-derivatives","BTCF0:USTF0",1756740372274,0.007,108730.0,108720.0,1.05259389]
["bitfinex-derivatives","BTCF0:USTF0",1756740372470,0.007,108730.0,108720.0,1.45339389]
["bitfinex-derivatives","BTCF0:USTF0",1756740372672,0.005,108730.0,108720.0,2.72758013]
["bitfinex-derivatives","BTCF0:USTF0",1756740372877,0.006,108730.0,108720.0,2.73570224]
["bitfinex-derivatives","BTCF0:USTF0",1756740373171,0.006,108730.0,108720.0,2.50602909]
["bitfinex-derivatives","BTCF0:USTF0",1756740373371,0.006,108730.0,108720.0,2.43994895]
["bitfinex-derivatives","BTCF0:USTF0",1756740373570,0.006,108730.0,108720.0,2.44994895]
["bitfinex-derivatives","BTCF0:USTF0",1756740373776,0.006,108730.0,108720.0,2.06994895]
["bitfinex-derivatives","BTCF0:USTF0",1756740373972,0.006,108730.0,108720.0,2.47604616]
["bitfinex-derivatives","BTCF0:USTF0",1756740374176,0.006,108730.0,108720.0,2.13604616]
["bitfinex-derivatives","BTCF0:USTF0",1756740374783,0.007,108730.0,108720.0,2.13604616]
["bitfinex-derivatives","BTCF0:USTF0",1756740375282,0.007,108730.0,108720.0,2.51604616]
["bitfinex-derivatives","BTCF0:USTF0",1756740375483,0.007,108730.0,108720.0,2.21029287]
["bitfinex-derivatives","BTCF0:USTF0",1756740375683,0.007,108730.0,108720.0,2.22604616]
["bitfinex-derivatives","BTCF0:USTF0",1756740375878,0.0989622,108730.0,108720.0,0.4567205]
["bitfinex-derivatives","BTCF0:USTF0",1756740376383,0.0989622,108730.0,108720.0,0.5486911]
["bitfinex-derivatives","BTCF0:USTF0",1756740377387,0.0989622,108730.0,108720.0,0.4567205]
["bitfinex-derivatives","BTCF0:USTF0",1756740377687,0.0989622,108730.0,108720.0,0.5486911]
["bitfinex-derivatives","BTCF0:USTF0",1756740378286,0.0989622,108730.0,108720.0,0.24293781]
["bitfinex-derivatives","BTCF0:USTF0",1756740378488,0.0989622,108730.0,108720.0,0.5486911]
["bitfinex-derivatives","BTCF0:USTF0",1756740379289,0.007,108730.0,108720.0,0.86259389]
["bitfinex-derivatives","BTCF0:USTF0",1756740379485,0.007,108730.0,108720.0,1.77914718]
["bitfinex-derivatives","BTCF0:USTF0",1756740380086,0.007,108730.0,108720.0,1.86183837]
["bitfinex-derivatives","BTCF0:USTF0",1756740380786,0.0989623,108730.0,108720.0,0.7876406]
["bitfinex-derivatives","BTCF0:USTF0",1756740380989,0.0989623,108730.0,108720.0,1.06259389]
["bitfinex-derivatives","BTCF0:USTF0",1756740382087,0.0989623,108730.0,108720.0,1.09259389]
["bitfinex-derivatives","BTCF0:USTF0",1756740382884,0.0989623,108730.0,108720.0,1.10163389]
["bitfinex-derivatives","BTCF0:USTF0",1756740383089,0.0989623,108730.0,108720.0,1.10259389]
["bitfinex-derivatives","BTCF0:USTF0",1756740383591,0.0989623,108730.0,108720.0,0.4268406]
["bitfinex-derivatives","BTCF0:USTF0",1756740383890,0.0989623,108730.0,108720.0,1.99099399]
["bitfinex-derivatives","BTCF0:USTF0",1756740384590,0.0989623,108730.0,108720.0,2.35179399]
["bitfinex-derivatives","BTCF0:USTF0",1756740384794,0.0989623,108730.0,108720.0,1.6860407]
["bitfinex-derivatives","BTCF0:USTF0",1756740384995,0.0989623,108730.0,108720.0,2.32179399]
["bitfinex-derivatives","BTCF0:USTF0",1756740385388,0.0989623,108730.0,108720.0,1.91902329]
["bitfinex-derivatives","BTCF0:USTF0",1756740385592,0.0989623,108730.0,108720.0,2.01099409]
["bitfinex-derivatives","BTCF0:USTF0",1756740385787,0.0989623,108730.0,108720.0,0.64062329]
["bitfinex-derivatives","BTCF0:USTF0",1756740386095,0.0989623,108730.0,108720.0,1.37991399]
["bitfinex-derivatives","BTCF0:USTF0",1756740386295,0.007,108730.0,108720.0,1.72991399]
["bitfinex-derivatives","BTCF0:USTF0",1756740386998,0.007,108730.0,108720.0,2.37646728]
["bitfinex-derivatives","BTCF0:USTF0",1756740387184,0.007,108730.0,108720.0,1.7649607]
["bitfinex-derivatives","BTCF0:USTF0",1756740387388,0.007,108730.0,108720.0,2.37646728]
["bitfinex-derivatives","BTCF0:USTF0",1756740389194,0.007,108730.0,108720.0,2.45915847]
["bitfinex-derivatives","BTCF0:USTF0",1756740390090,0.007,108730.0,108720.0,2.70915847]
["bitfinex-derivatives","BTCF0:USTF0",1756740390392,0.007,108730.0,108720.0,2.74039499]
["bitfinex-derivatives","BTCF0:USTF0",1756740391795,0.3608,108760.0,108750.0,0.1895953]
["bitfinex-derivatives","BTCF0:USTF0",1756740391991,0.3608,108760.0,108750.0,2.07225417]
["bitfinex-derivatives","BTCF0:USTF0",1756740392196,0.4527246,108780.0,108760.0,0.1391969]
["bitfinex-derivatives","BTCF0:USTF0",1756740392401,0.8027246,108780.0,108770.0,1.37635169]
["bitfinex-derivatives","BTCF0:USTF0",1756740392598,0.8027246,108780.0,108770.0,1.04478229]
["bitfinex-derivatives","BTCF0:USTF0",1756740392599,0.4627246,108780.0,108770.0,1.04478229]
["bitfinex-derivatives","BTCF0:USTF0",1756740392896,0.4627246,108780.0,108770.0,0.11337229]
["bitfinex-derivatives","BTCF0:USTF0",1756740393095,0.4627246,108780.0,108770.0,0.15002229]
["bitfinex-derivatives","BTCF0:USTF0",1756740394004,0.4627246,108780.0,108770.0,0.45577558]
["bitfinex-derivatives","BTCF0:USTF0",1756740394390,0.4667246,108780.0,108770.0,0.45677558]
["bitfinex-derivatives","BTCF0:USTF0",1756740395596,0.4687246,108780.0,108770.0,0.15202229]
["bitfinex-derivatives","BTCF0:USTF0",1756740395793,0.4687246,108780.0,108770.0,0.54970398]
["bitfinex-derivatives","BTCF0:USTF0",1756740395994,0.1079246,108780.0,108770.0,0.1613604]
["bitfinex-derivatives","BTCF0:USTF0",1756740396194,0.4687246,108780.0,108770.0,0.09524811]
["bitfinex-derivatives","BTCF0:USTF0",1756740396500,0.4687246,108780.0,108770.0,0.1613604]
["bitfinex-derivatives","BTCF0:USTF0",1756740397200,0.4687246,108780.0,108770.0,0.4010014]
["bitfinex-derivatives","BTCF0:USTF0",1756740397901,1.34447789,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740398297,1.0387246,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740398500,1.34447789,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740400800,1.34447789,108780.0,108770.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756740401000,1.34447789,108780.0,108770.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756740402000,1.0387246,108780.0,108770.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756740402195,1.34447789,108780.0,108770.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756740402396,1.0387246,108780.0,108770.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756740402606,1.34447789,108780.0,108770.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756740402804,0.7887246,108780.0,108770.0,0.39205329]
["bitfinex-derivatives","BTCF0:USTF0",1756740403110,0.5387246,108780.0,108770.0,0.39301329]
["bitfinex-derivatives","BTCF0:USTF0",1756740403900,0.0979246,108780.0,108770.0,0.39301329]
["bitfinex-derivatives","BTCF0:USTF0",1756740404308,0.0979246,108780.0,108770.0,0.1791885]
["bitfinex-derivatives","BTCF0:USTF0",1756740404604,0.0979246,108780.0,108770.0,0.48494179]
["bitfinex-derivatives","BTCF0:USTF0",1756740405203,0.006,108780.0,108770.0,0.9446773]
["bitfinex-derivatives","BTCF0:USTF0",1756740405599,0.09792,108780.0,108770.0,1.9026373]
["bitfinex-derivatives","BTCF0:USTF0",1756740405808,0.09792,108780.0,108770.0,0.9946773]
["bitfinex-derivatives","BTCF0:USTF0",1756740406005,0.09792,108780.0,108770.0,1.5225573]
["bitfinex-derivatives","BTCF0:USTF0",1756740406307,0.09792,108780.0,108770.0,1.21680401]
["bitfinex-derivatives","BTCF0:USTF0",1756740406506,0.09792,108780.0,108770.0,0.6246773]
["bitfinex-derivatives","BTCF0:USTF0",1756740406807,0.09792,108780.0,108770.0,1.4306288]
["bitfinex-derivatives","BTCF0:USTF0",1756740407199,0.09792,108780.0,108770.0,1.45644501]
["bitfinex-derivatives","BTCF0:USTF0",1756740407600,0.09792,108780.0,108770.0,1.5225573]
["bitfinex-derivatives","BTCF0:USTF0",1756740407801,0.09792,108780.0,108770.0,0.5327488]
["bitfinex-derivatives","BTCF0:USTF0",1756740408000,0.09792,108780.0,108770.0,1.4305488]
["bitfinex-derivatives","BTCF0:USTF0",1756740408607,0.09792,108780.0,108770.0,1.5219973]
["bitfinex-derivatives","BTCF0:USTF0",1756740409206,0.09512,108780.0,108770.0,1.45588501]
["bitfinex-derivatives","BTCF0:USTF0",1756740410712,0.09512,108780.0,108770.0,1.15013172]
["bitfinex-derivatives","BTCF0:USTF0",1756740410907,0.09512,108780.0,108770.0,1.45588501]
["bitfinex-derivatives","BTCF0:USTF0",1756740411308,0.09512,108780.0,108770.0,1.5219973]
["bitfinex-derivatives","BTCF0:USTF0",1756740411813,0.09512,108780.0,108770.0,1.45588501]
["bitfinex-derivatives","BTCF0:USTF0",1756740412207,0.09512,108780.0,108770.0,1.45584501]
["bitfinex-derivatives","BTCF0:USTF0",1756740412712,0.09512,108780.0,108770.0,1.45488501]
["bitfinex-derivatives","BTCF0:USTF0",1756740413110,0.09512,108780.0,108770.0,1.45584501]
["bitfinex-derivatives","BTCF0:USTF0",1756740413311,0.09512,108780.0,108770.0,1.5219573]
["bitfinex-derivatives","BTCF0:USTF0",1756740413911,0.09512,108780.0,108770.0,1.45584501]
["bitfinex-derivatives","BTCF0:USTF0",1756740414514,0.09512,108780.0,108770.0,1.15009172]
["bitfinex-derivatives","BTCF0:USTF0",1756740414716,0.09512,108780.0,108770.0,1.45584501]
["bitfinex-derivatives","BTCF0:USTF0",1756740414913,0.0032,108780.0,108770.0,1.81664501]
["bitfinex-derivatives","BTCF0:USTF0",1756740415106,0.0032,108780.0,108770.0,2.16664501]
["bitfinex-derivatives","BTCF0:USTF0",1756740415802,0.0032,108780.0,108770.0,2.2327573]
["bitfinex-derivatives","BTCF0:USTF0",1756740416014,0.0032,108780.0,108770.0,2.78851059]
["bitfinex-derivatives","BTCF0:USTF0",1756740416209,0.0032,108780.0,108770.0,2.4827573]
["bitfinex-derivatives","BTCF0:USTF0",1756740416711,0.0032,108780.0,108770.0,2.41664501]
["bitfinex-derivatives","BTCF0:USTF0",1756740417209,0.0032,108780.0,108770.0,2.11089172]
["bitfinex-derivatives","BTCF0:USTF0",1756740417406,0.0032,108780.0,108770.0,2.41664501]
["bitfinex-derivatives","BTCF0:USTF0",1756740417602,0.0032,108780.0,108770.0,1.16936501]
["bitfinex-derivatives","BTCF0:USTF0",1756740417807,0.0032,108780.0,108770.0,2.06456501]
["bitfinex-derivatives","BTCF0:USTF0",1756740418106,0.0032,108780.0,108770.0,2.44456501]
["bitfinex-derivatives","BTCF0:USTF0",1756740419215,0.0032,108780.0,108770.0,2.27720538]
["bitfinex-derivatives","BTCF0:USTF0",1756740420909,0.0032,108780.0,108770.0,1.89612538]
["bitfinex-derivatives","BTCF0:USTF0",1756740421114,0.0032,108780.0,108770.0,2.22612538]
["bitfinex-derivatives","BTCF0:USTF0",1756740422607,0.3608,108820.0,108780.0,0.0919137]
["bitfinex-derivatives","BTCF0:USTF0",1756740422913,0.0918951,108810.0,108800.0,0.56173133]
["bitfinex-derivatives","BTCF0:USTF0",1756740423211,0.4318951,108810.0,108800.0,0.92269133]
["bitfinex-derivatives","BTCF0:USTF0",1756740423418,0.4318951,108810.0,108800.0,0.56173133]
["bitfinex-derivatives","BTCF0:USTF0",1756740423821,0.4318951,108810.0,108800.0,0.93269133]
["bitfinex-derivatives","BTCF0:USTF0",1756740424014,0.4318951,108810.0,108800.0,0.90269133]
["bitfinex-derivatives","BTCF0:USTF0",1756740424219,0.4318951,108810.0,108800.0,0.59693804]
["bitfinex-derivatives","BTCF0:USTF0",1756740424614,0.4388951,108810.0,108800.0,0.90369133]
["bitfinex-derivatives","BTCF0:USTF0",1756740425017,0.4388951,108810.0,108800.0,0.91369133]
["bitfinex-derivatives","BTCF0:USTF0",1756740425316,0.4448951,108810.0,108800.0,0.49863519]
["bitfinex-derivatives","BTCF0:USTF0",1756740425921,0.2648951,108810.0,108800.0,0.50790218]
["bitfinex-derivatives","BTCF0:USTF0",1756740426822,0.2648951,108810.0,108800.0,0.41600028]
["bitfinex-derivatives","BTCF0:USTF0",1756740427026,0.6256951,108810.0,108800.0,0.41600028]
["bitfinex-derivatives","BTCF0:USTF0",1756740427524,0.6256951,108810.0,108800.0,0.11024699]
["bitfinex-derivatives","BTCF0:USTF0",1756740427713,0.6256951,108810.0,108800.0,0.41600028]
["bitfinex-derivatives","BTCF0:USTF0",1756740428117,0.2648951,108810.0,108800.0,0.41600028]
["bitfinex-derivatives","BTCF0:USTF0",1756740429828,0.2648951,108810.0,108800.0,0.11024699]
["bitfinex-derivatives","BTCF0:USTF0",1756740430029,0.2648951,108810.0,108800.0,0.41600028]
["bitfinex-derivatives","BTCF0:USTF0",1756740430625,0.2648951,108810.0,108800.0,1.30852028]
["bitfinex-derivatives","BTCF0:USTF0",1756740430828,0.41064839,108810.0,108800.0,1.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1756740431024,1.37144839,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740431226,1.37144839,108810.0,108800.0,0.06805614]
["bitfinex-derivatives","BTCF0:USTF0",1756740431427,1.37144839,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740433527,1.67720168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740436034,1.0656951,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740436233,1.67720168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740436434,1.0656951,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740436635,1.67720168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740437633,2.56712168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740438936,2.56708168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740441038,2.56484168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740441539,2.25908839,108810.0,108800.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756740442039,1.37140839,108810.0,108800.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756740442341,2.26868839,108810.0,108800.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756740442535,2.26856839,108810.0,108800.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756740442839,1.38140839,108810.0,108800.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756740443040,2.05840839,108810.0,108800.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756740443340,2.28840839,108810.0,108800.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756740443633,1.40140839,108810.0,108800.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1756740443841,1.80800839,108810.0,108800.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756740445237,0.92140839,108810.0,108800.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756740445540,1.80740839,108810.0,108800.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756740445740,2.03740839,108810.0,108800.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756740446240,2.03740839,108810.0,108800.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756740446541,2.34316168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740446731,2.59316168,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740446933,2.59316168,108810.0,108780.0,0.06605614]
["bitfinex-derivatives","BTCF0:USTF0",1756740447133,1.02735329,108790.0,108770.0,0.15806056]
["bitfinex-derivatives","BTCF0:USTF0",1756740447336,0.66655329,108780.0,108770.0,0.15806056]
["bitfinex-derivatives","BTCF0:USTF0",1756740447935,0.66655329,108780.0,108770.0,0.15902056]
["bitfinex-derivatives","BTCF0:USTF0",1756740448130,1.03655329,108780.0,108770.0,0.12456056]
["bitfinex-derivatives","BTCF0:USTF0",1756740448337,1.03655329,108780.0,108770.0,0.16002056]
["bitfinex-derivatives","BTCF0:USTF0",1756740448839,1.04155329,108780.0,108770.0,0.16102056]
["bitfinex-derivatives","BTCF0:USTF0",1756740449039,1.11487563,108780.0,108770.0,0.16102056]
["bitfinex-derivatives","BTCF0:USTF0",1756740449240,0.83379553,108780.0,108770.0,0.16002056]
["bitfinex-derivatives","BTCF0:USTF0",1756740449537,0.53204224,108780.0,108770.0,0.16102056]
["bitfinex-derivatives","BTCF0:USTF0",1756740449843,1.17779553,108780.0,108770.0,0.11621614]
["bitfinex-derivatives","BTCF0:USTF0",1756740450042,1.17779553,108780.0,108770.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756740450339,1.17979553,108780.0,108770.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756740450846,1.17979553,108780.0,108770.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740451042,1.17979553,108780.0,108770.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1756740451443,1.17979553,108780.0,108770.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740452047,1.17979553,108780.0,108770.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756740452241,1.41804224,108780.0,108770.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756740452440,1.72379553,108780.0,108770.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756740453041,1.72379553,108780.0,108770.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756740453345,1.72379553,108780.0,108770.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740453346,2.08379553,108780.0,108770.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1756740454234,0.0919282,108770.0,108760.0,0.15782237]
["bitfinex-derivatives","BTCF0:USTF0",1756740454446,0.4527282,108770.0,108760.0,0.15782237]
["bitfinex-derivatives","BTCF0:USTF0",1756740455548,0.4567282,108770.0,108760.0,0.15882237]
["bitfinex-derivatives","BTCF0:USTF0",1756740456047,0.76248149,108770.0,108760.0,0.14985614]
["bitfinex-derivatives","BTCF0:USTF0",1756740456448,1.64472149,108770.0,108760.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756740456942,1.3388482,108770.0,108760.0,0.09298489]
["bitfinex-derivatives","BTCF0:USTF0",1756740457149,1.3388482,108770.0,108760.0,0.09398489]
["bitfinex-derivatives","BTCF0:USTF0",1756740457150,1.3418482,108770.0,108760.0,0.09398489]
["bitfinex-derivatives","BTCF0:USTF0",1756740459749,0.4597282,108770.0,108760.0,0.09398489]
["bitfinex-derivatives","BTCF0:USTF0",1756740460959,0.4597282,108770.0,108760.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756740461147,0.4597282,108770.0,108760.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756740461451,0.76548149,108770.0,108760.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756740461652,0.76548149,108770.0,108760.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1756740461848,1.09548149,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740463148,1.09548149,108770.0,108740.0,0.38839366]
["bitfinex-derivatives","BTCF0:USTF0",1756740463149,0.0919454,108750.0,108740.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756740463354,0.4527454,108750.0,108740.0,0.39048329]
["bitfinex-derivatives","BTCF0:USTF0",1756740463754,0.4527454,108750.0,108740.0,0.39970805]
["bitfinex-derivatives","BTCF0:USTF0",1756740464255,0.4537454,108750.0,108740.0,0.40070805]
["bitfinex-derivatives","BTCF0:USTF0",1756740465053,0.4557454,108750.0,108740.0,0.46772629]
["bitfinex-derivatives","BTCF0:USTF0",1756740467857,0.4557454,108750.0,108740.0,0.161973]
["bitfinex-derivatives","BTCF0:USTF0",1756740468158,0.4557454,108750.0,108740.0,0.46772629]
["bitfinex-derivatives","BTCF0:USTF0",1756740469360,0.4557454,108750.0,108740.0,0.46692629]
["bitfinex-derivatives","BTCF0:USTF0",1756740470058,0.0949454,108750.0,108740.0,0.46692629]
["bitfinex-derivatives","BTCF0:USTF0",1756740470259,0.003,108750.0,108740.0,1.03692629]
["bitfinex-derivatives","BTCF0:USTF0",1756740470459,0.003,108750.0,108740.0,1.72941494]
["bitfinex-derivatives","BTCF0:USTF0",1756740471864,0.003,108750.0,108740.0,1.81205531]
["bitfinex-derivatives","BTCF0:USTF0",1756740472166,0.002,108750.0,108740.0,1.81205531]
["bitfinex-derivatives","BTCF0:USTF0",1756740472563,0.002,108750.0,108740.0,1.72941494]
["bitfinex-derivatives","BTCF0:USTF0",1756740473360,0.002,108750.0,108740.0,1.72841494]
["bitfinex-derivatives","BTCF0:USTF0",1756740474167,0.002,108750.0,108740.0,2.60429494]
["bitfinex-derivatives","BTCF0:USTF0",1756740475561,0.002,108750.0,108740.0,2.71822265]
["bitfinex-derivatives","BTCF0:USTF0",1756740476967,0.4527264,108780.0,108770.0,0.1766583]
["bitfinex-derivatives","BTCF0:USTF0",1756740477166,0.4527264,108780.0,108770.0,1.74320066]
["bitfinex-derivatives","BTCF0:USTF0",1756740477472,0.0919264,108780.0,108770.0,1.33127236]
["bitfinex-derivatives","BTCF0:USTF0",1756740477875,0.0919264,108780.0,108770.0,1.42320066]
["bitfinex-derivatives","BTCF0:USTF0",1756740478169,0.0959264,108780.0,108770.0,1.80420066]
["bitfinex-derivatives","BTCF0:USTF0",1756740478363,0.1009264,108780.0,108770.0,1.80520066]
["bitfinex-derivatives","BTCF0:USTF0",1756740480062,0.1009264,108780.0,108770.0,1.42520066]
["bitfinex-derivatives","BTCF0:USTF0",1756740480262,0.1009264,108780.0,108770.0,1.33211236]
["bitfinex-derivatives","BTCF0:USTF0",1756740481369,0.1009264,108780.0,108770.0,1.42404066]
["bitfinex-derivatives","BTCF0:USTF0",1756740481671,0.1009264,108780.0,108770.0,0.55048066]
["bitfinex-derivatives","BTCF0:USTF0",1756740481874,0.1009264,108780.0,108770.0,1.33211236]
["bitfinex-derivatives","BTCF0:USTF0",1756740482374,0.009,108780.0,108770.0,1.79404066]
["bitfinex-derivatives","BTCF0:USTF0",1756740482575,0.009,108780.0,108770.0,2.38452488]
["bitfinex-derivatives","BTCF0:USTF0",1756740482775,0.009,108780.0,108770.0,2.71711122]
["bitfinex-derivatives","BTCF0:USTF0",1756740484173,0.009,108780.0,108770.0,1.17779793]
["bitfinex-derivatives","BTCF0:USTF0",1756740484368,0.1009199,108780.0,108770.0,2.42067793]
["bitfinex-derivatives","BTCF0:USTF0",1756740484563,0.1009199,108780.0,108770.0,2.41067793]
["bitfinex-derivatives","BTCF0:USTF0",1756740484776,0.3509199,108780.0,108770.0,0.53011634]
["bitfinex-derivatives","BTCF0:USTF0",1756740484976,0.7117199,108780.0,108770.0,1.04235634]
["bitfinex-derivatives","BTCF0:USTF0",1756740485180,1.01747319,108780.0,108770.0,0.89991]
["bitfinex-derivatives","BTCF0:USTF0",1756740485383,1.01747319,108780.0,108770.0,0.96590703]
["bitfinex-derivatives","BTCF0:USTF0",1756740485674,0.7117199,108780.0,108770.0,0.96590703]
["bitfinex-derivatives","BTCF0:USTF0",1756740485970,0.7117199,108780.0,108770.0,0.98847703]
["bitfinex-derivatives","BTCF0:USTF0",1756740486183,0.7117199,108780.0,108770.0,1.02429703]
["bitfinex-derivatives","BTCF0:USTF0",1756740486676,0.7117199,108780.0,108770.0,0.11551703]
["bitfinex-derivatives","BTCF0:USTF0",1756740486871,0.7117199,108780.0,108770.0,1.02429703]
["bitfinex-derivatives","BTCF0:USTF0",1756740487269,0.7117199,108780.0,108770.0,0.15133703]
["bitfinex-derivatives","BTCF0:USTF0",1756740487569,0.7117199,108780.0,108770.0,1.02441703]
["bitfinex-derivatives","BTCF0:USTF0",1756740488177,0.78478489,108780.0,108770.0,1.02441703]
["bitfinex-derivatives","BTCF0:USTF0",1756740488979,0.78478489,108780.0,108770.0,1.33017032]
["bitfinex-derivatives","BTCF0:USTF0",1756740490277,0.78478489,108780.0,108770.0,1.02441703]
["bitfinex-derivatives","BTCF0:USTF0",1756740490473,0.78478489,108780.0,108770.0,1.33017032]
["bitfinex-derivatives","BTCF0:USTF0",1756740492777,0.7117199,108780.0,108770.0,1.42209912]
["bitfinex-derivatives","BTCF0:USTF0",1756740492978,0.3698,108780.0,108770.0,1.42209912]
["bitfinex-derivatives","BTCF0:USTF0",1756740493377,0.3698,108780.0,108770.0,1.79209912]
["bitfinex-derivatives","BTCF0:USTF0",1756740493778,0.4617203,108780.0,108770.0,1.79209912]
["bitfinex-derivatives","BTCF0:USTF0",1756740494185,0.4617203,108780.0,108770.0,0.45709032]
["bitfinex-derivatives","BTCF0:USTF0",1756740494383,0.4617203,108780.0,108770.0,1.32925032]
["bitfinex-derivatives","BTCF0:USTF0",1756740495788,0.4617203,108780.0,108770.0,1.42117912]
["bitfinex-derivatives","BTCF0:USTF0",1756740496187,0.4617203,108780.0,108770.0,1.32925032]
["bitfinex-derivatives","BTCF0:USTF0",1756740496686,0.4617203,108780.0,108770.0,1.26325329]
["bitfinex-derivatives","BTCF0:USTF0",1756740497282,0.1009203,108780.0,108770.0,1.26325329]
["bitfinex-derivatives","BTCF0:USTF0",1756740498187,0.1009203,108780.0,108770.0,1.34583963]
["bitfinex-derivatives","BTCF0:USTF0",1756740503093,0.1009203,108780.0,108770.0,1.34283963]
["bitfinex-derivatives","BTCF0:USTF0",1756740503796,0.4617203,108780.0,108770.0,1.34283963]
["bitfinex-derivatives","BTCF0:USTF0",1756740505397,0.4617203,108780.0,108770.0,1.03636634]
["bitfinex-derivatives","BTCF0:USTF0",1756740505590,0.4617203,108780.0,108770.0,1.03624634]
["bitfinex-derivatives","BTCF0:USTF0",1756740505792,0.4617203,108780.0,108770.0,0.16792634]
["bitfinex-derivatives","BTCF0:USTF0",1756740505998,1.01747359,108780.0,108770.0,1.03628634]
["bitfinex-derivatives","BTCF0:USTF0",1756740506191,0.7117203,108780.0,108770.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1756740507396,0.7117203,108780.0,108770.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1756740508090,0.7117203,108780.0,108770.0,1.04087634]
["bitfinex-derivatives","BTCF0:USTF0",1756740508688,0.7117203,108780.0,108770.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1756740512105,0.7117203,108780.0,108770.0,1.04087634]
["bitfinex-derivatives","BTCF0:USTF0",1756740512499,0.7117203,108780.0,108770.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1756740514503,0.7117203,108780.0,108770.0,1.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756740517004,1.01747359,108780.0,108770.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756740517203,1.33747359,108780.0,108770.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1756740517402,1.33747359,108780.0,108770.0,0.15611573]
["bitfinex-derivatives","BTCF0:USTF0",1756740518104,1.88287359,108780.0,108770.0,0.15611573]
["bitfinex-derivatives","BTCF0:USTF0",1756740518305,1.98287359,108780.0,108770.0,0.15611573]
["bitfinex-derivatives","BTCF0:USTF0",1756740518704,2.26287359,108780.0,108770.0,0.12029573]
["bitfinex-derivatives","BTCF0:USTF0",1756740519006,2.26279359,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740519409,2.26279359,108780.0,108770.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1756740519707,2.33486595,108780.0,108770.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1756740520802,2.02911266,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740521002,2.33486595,108780.0,108770.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1756740521204,2.33486595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740521708,2.33486595,108780.0,108770.0,0.15596573]
["bitfinex-derivatives","BTCF0:USTF0",1756740522810,2.33486595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740523103,1.46954595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740523299,2.33490595,108780.0,108770.0,0.15596573]
["bitfinex-derivatives","BTCF0:USTF0",1756740523812,2.33490595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740524504,2.23490595,108780.0,108770.0,0.15596573]
["bitfinex-derivatives","BTCF0:USTF0",1756740524699,2.23490595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740525205,1.92915266,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740525406,2.23490595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740526210,2.23490595,108780.0,108770.0,0.15596573]
["bitfinex-derivatives","BTCF0:USTF0",1756740526611,1.92915266,108780.0,108770.0,0.15596573]
["bitfinex-derivatives","BTCF0:USTF0",1756740526810,2.23490595,108780.0,108770.0,0.15596573]
["bitfinex-derivatives","BTCF0:USTF0",1756740527004,1.92915266,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740527210,2.23490595,108780.0,108770.0,0.12075573]
["bitfinex-derivatives","BTCF0:USTF0",1756740527511,2.23490595,108780.0,108770.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756740528810,1.36954595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740529011,2.23490595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740529712,2.23490595,108780.0,108770.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756740531716,2.23486595,108780.0,108770.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756740532817,2.23486595,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740533023,2.23486595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740533214,2.23486595,108780.0,108770.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756740533916,1.11954595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740534118,1.67911266,108780.0,108770.0,0.64553329]
["bitfinex-derivatives","BTCF0:USTF0",1756740535821,1.98486595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740536022,1.98486595,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740536422,1.98486595,108780.0,108770.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756740536423,1.98482595,108780.0,108770.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1756740536722,1.98482595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740537121,1.67907266,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740537320,1.98482595,108780.0,108770.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1756740538416,1.67907266,108780.0,108770.0,0.39553329]
["bitfinex-derivatives","BTCF0:USTF0",1756740538618,1.67907266,108780.0,108770.0,0.64553329]
["bitfinex-derivatives","BTCF0:USTF0",1756740539023,1.67907266,108780.0,108770.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756740539323,1.67907266,108780.0,108770.0,0.07277573]
["bitfinex-derivatives","BTCF0:USTF0",1756740539324,1.98482595,108780.0,108770.0,0.07277573]
["bitfinex-derivatives","BTCF0:USTF0",1756740539518,1.98482595,108780.0,108770.0,0.01035353]
["bitfinex-derivatives","BTCF0:USTF0",1756740539519,2.29057924,108780.0,108770.0,0.01035353]
["bitfinex-derivatives","BTCF0:USTF0",1756740539722,2.29057924,108780.0,108750.0,0.18009634]
["bitfinex-derivatives","BTCF0:USTF0",1756740539929,0.66655329,108760.0,108750.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1756740540129,0.3608,108760.0,108750.0,0.48326329]
["bitfinex-derivatives","BTCF0:USTF0",1756740541330,0.3608,108760.0,108750.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1756740541529,0.3608,108760.0,108750.0,0.48426329]
["bitfinex-derivatives","BTCF0:USTF0",1756740541725,0.3638,108760.0,108750.0,0.48526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740542228,0.3638,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740542419,0.3668,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740542624,0.3638,108760.0,108750.0,0.40426329]
["bitfinex-derivatives","BTCF0:USTF0",1756740542930,0.3698,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740543924,0.3698,108760.0,108750.0,0.40426329]
["bitfinex-derivatives","BTCF0:USTF0",1756740544131,0.3708,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740544630,0.3648,108760.0,108750.0,0.40426329]
["bitfinex-derivatives","BTCF0:USTF0",1756740544833,0.3688,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740545026,0.3648,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740545327,0.3678,108760.0,108750.0,0.40526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740545833,0.3678,108760.0,108750.0,0.65526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740546220,0.3678,108760.0,108750.0,0.80209634]
["bitfinex-derivatives","BTCF0:USTF0",1756740546422,0.3678,108760.0,108750.0,0.43209634]
["bitfinex-derivatives","BTCF0:USTF0",1756740546627,0.3678,108760.0,108750.0,1.09784963]
["bitfinex-derivatives","BTCF0:USTF0",1756740546828,0.3678,108760.0,108750.0,1.08784963]
["bitfinex-derivatives","BTCF0:USTF0",1756740547331,0.3678,108760.0,108750.0,1.06784963]
["bitfinex-derivatives","BTCF0:USTF0",1756740547631,0.67355329,108760.0,108750.0,0.18209634]
["bitfinex-derivatives","BTCF0:USTF0",1756740548237,0.3678,108760.0,108750.0,0.25209634]
["bitfinex-derivatives","BTCF0:USTF0",1756740549232,0.3678,108760.0,108750.0,0.47526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740549630,0.3678,108760.0,108750.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1756740550028,0.007,108760.0,108750.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1756740550532,0.3678,108760.0,108750.0,0.55784963]
["bitfinex-derivatives","BTCF0:USTF0",1756740552337,0.3678,108760.0,108750.0,0.47526329]
["bitfinex-derivatives","BTCF0:USTF0",1756740552638,0.3678,108760.0,108750.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1756740554035,0.67355329,108760.0,108750.0,0.18209634]
["bitfinex-derivatives","BTCF0:USTF0",1756740554236,0.67355329,108760.0,108750.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1756740555340,0.67355329,108760.0,108750.0,0.16567643]
["bitfinex-derivatives","BTCF0:USTF0",1756740555943,0.67355329,108760.0,108750.0,0.06816643]
["bitfinex-derivatives","BTCF0:USTF0",1756740556241,1.25355329,108760.0,108750.0,0.06816643]
["bitfinex-derivatives","BTCF0:USTF0",1756740556432,0.92355329,108760.0,108750.0,0.09146643]
["bitfinex-derivatives","BTCF0:USTF0",1756740556639,1.78871329,108760.0,108750.0,0.15064643]
["bitfinex-derivatives","BTCF0:USTF0",1756740557639,1.48296,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740557839,1.78871329,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740558229,1.78871329,108760.0,108750.0,0.11488643]
["bitfinex-derivatives","BTCF0:USTF0",1756740558632,1.78871329,108760.0,108750.0,0.15064643]
["bitfinex-derivatives","BTCF0:USTF0",1756740558833,1.78871329,108760.0,108750.0,0.11488643]
["bitfinex-derivatives","BTCF0:USTF0",1756740559942,1.23292,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740560150,0.3678,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740560847,0.67355329,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740561347,0.3678,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740562449,0.67355329,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740563950,0.3678,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740564149,0.67355329,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740565145,0.3678,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740565347,0.67355329,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740566249,0.3678,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740566644,0.67355329,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740567148,1.23355329,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740567341,1.23355329,108760.0,108750.0,0.06816643]
["bitfinex-derivatives","BTCF0:USTF0",1756740567739,1.23355329,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740568347,1.23355329,108760.0,108750.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756740568348,0.98355329,108760.0,108750.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756740569446,1.07549019,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740570746,0.89549019,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740570940,1.13549019,108760.0,108750.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756740571141,0.76549019,108760.0,108750.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756740571351,0.89549019,108760.0,108750.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1756740573051,0.89549019,108760.0,108750.0,0.16538643]
["bitfinex-derivatives","BTCF0:USTF0",1756740573755,0.89549019,108760.0,108750.0,0.11488643]
["bitfinex-derivatives","BTCF0:USTF0",1756740573951,0.5897369,108760.0,108750.0,0.11488643]
["bitfinex-derivatives","BTCF0:USTF0",1756740574251,0.89549019,108760.0,108750.0,0.11488643]
["bitfinex-derivatives","BTCF0:USTF0",1756740574453,0.89549019,108760.0,108750.0,0.15064643]
["bitfinex-derivatives","BTCF0:USTF0",1756740575448,0.5897369,108760.0,108750.0,0.06816643]
["bitfinex-derivatives","BTCF0:USTF0",1756740575648,1.09549019,108760.0,108750.0,0.06816643]
["bitfinex-derivatives","BTCF0:USTF0",1756740576242,1.09549019,108760.0,108750.0,0.09310643]
["bitfinex-derivatives","BTCF0:USTF0",1756740577447,1.09549019,108760.0,108750.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756740577652,0.6097369,108760.0,108750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756740577851,0.91549019,108760.0,108750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756740578052,1.08549019,108760.0,108750.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756740578249,1.08549019,108760.0,108750.0,0.11674643]
["bitfinex-derivatives","BTCF0:USTF0",1756740578555,1.08549019,108760.0,108750.0,0.15065643]
["bitfinex-derivatives","BTCF0:USTF0",1756740578556,0.84549019,108760.0,108750.0,0.15065643]
["bitfinex-derivatives","BTCF0:USTF0",1756740580355,0.84549019,108760.0,108750.0,0.11674643]
["bitfinex-derivatives","BTCF0:USTF0",1756740580556,0.5397369,108760.0,108750.0,0.16494643]
["bitfinex-derivatives","BTCF0:USTF0",1756740581954,0.5397369,108760.0,108750.0,0.51494643]
["bitfinex-derivatives","BTCF0:USTF0",1756740582144,0.5397369,108760.0,108750.0,0.16494643]
["bitfinex-derivatives","BTCF0:USTF0",1756740582452,0.5397369,108760.0,108750.0,0.81069972]
["bitfinex-derivatives","BTCF0:USTF0",1756740582759,0.4597369,108760.0,108750.0,0.79069972]
["bitfinex-derivatives","BTCF0:USTF0",1756740582957,0.0989369,108760.0,108750.0,1.04069972]
["bitfinex-derivatives","BTCF0:USTF0",1756740583153,0.0989369,108760.0,108750.0,1.10069972]
["bitfinex-derivatives","BTCF0:USTF0",1756740583357,0.4597369,108760.0,108750.0,0.65453329]
["bitfinex-derivatives","BTCF0:USTF0",1756740583658,0.0989369,108760.0,108750.0,0.65453329]
["bitfinex-derivatives","BTCF0:USTF0",1756740583859,0.4597369,108760.0,108750.0,0.65453329]
["bitfinex-derivatives","BTCF0:USTF0",1756740584055,0.4597369,108760.0,108750.0,0.72070836]
["bitfinex-derivatives","BTCF0:USTF0",1756740585363,0.4597369,108760.0,108750.0,0.65453329]
["bitfinex-derivatives","BTCF0:USTF0",1756740585655,0.4597369,108760.0,108750.0,0.72071212]
["bitfinex-derivatives","BTCF0:USTF0",1756740589758,0.4597369,108760.0,108750.0,1.03071212]
["bitfinex-derivatives","BTCF0:USTF0",1756740589964,0.4597369,108760.0,108750.0,1.07071212]
["bitfinex-derivatives","BTCF0:USTF0",1756740590261,0.4597369,108760.0,108750.0,1.03071212]
["bitfinex-derivatives","BTCF0:USTF0",1756740590564,0.4597369,108760.0,108750.0,1.07071212]
["bitfinex-derivatives","BTCF0:USTF0",1756740591561,0.0989369,108760.0,108750.0,1.77303228]
["bitfinex-derivatives","BTCF0:USTF0",1756740591766,0.0989369,108760.0,108750.0,1.54986533]
["bitfinex-derivatives","BTCF0:USTF0",1756740592058,0.0989369,108760.0,108750.0,1.85561862]
["bitfinex-derivatives","BTCF0:USTF0",1756740592464,0.0989369,108760.0,108750.0,1.54986533]
["bitfinex-derivatives","BTCF0:USTF0",1756740593060,0.0989369,108760.0,108750.0,1.24411204]
["bitfinex-derivatives","BTCF0:USTF0",1756740593267,0.0989369,108760.0,108750.0,1.54986533]
["bitfinex-derivatives","BTCF0:USTF0",1756740595971,0.0989369,108760.0,108750.0,2.41426533]
["bitfinex-derivatives","BTCF0:USTF0",1756740596772,0.007,108760.0,108750.0,2.72001862]
["bitfinex-derivatives","BTCF0:USTF0",1756740598473,0.007,108760.0,108750.0,2.40422533]
["bitfinex-derivatives","BTCF0:USTF0",1756740598673,0.007,108760.0,108750.0,2.37422533]
["bitfinex-derivatives","BTCF0:USTF0",1756740599067,0.007,108760.0,108750.0,1.50986533]
["bitfinex-derivatives","BTCF0:USTF0",1756740599373,0.007,108760.0,108750.0,1.80410533]
["bitfinex-derivatives","BTCF0:USTF0",1756740600774,0.007,108760.0,108750.0,2.14410533]
["bitfinex-derivatives","BTCF0:USTF0",1756740601175,0.007,108760.0,108750.0,2.06151899]
["bitfinex-derivatives","BTCF0:USTF0",1756740604678,0.007,108760.0,108750.0,2.36727228]
["bitfinex-derivatives","BTCF0:USTF0",1756740605070,0.007,108760.0,108750.0,2.61727228]
["bitfinex-derivatives","BTCF0:USTF0",1756740605279,0.007,108760.0,108750.0,2.69985862]
["bitfinex-derivatives","BTCF0:USTF0",1756740605877,0.007,108760.0,108750.0,2.69961862]
["bitfinex-derivatives","BTCF0:USTF0",1756740606476,0.007,108760.0,108750.0,1.83561862]
["bitfinex-derivatives","BTCF0:USTF0",1756740606876,0.007,108760.0,108750.0,2.69957862]
["bitfinex-derivatives","BTCF0:USTF0",1756740609273,0.007,108760.0,108750.0,2.69958823]
["bitfinex-derivatives","BTCF0:USTF0",1756740609472,0.007,108760.0,108750.0,2.61699228]
["bitfinex-derivatives","BTCF0:USTF0",1756740611078,0.007,108760.0,108750.0,2.61679228]
["bitfinex-derivatives","BTCF0:USTF0",1756740611871,0.007,108760.0,108750.0,1.75303228]
["bitfinex-derivatives","BTCF0:USTF0",1756740612078,0.007,108760.0,108750.0,2.61675228]
["bitfinex-derivatives","BTCF0:USTF0",1756740612285,0.007,108760.0,108750.0,2.69934843]
["bitfinex-derivatives","BTCF0:USTF0",1756740612483,0.007,108760.0,108750.0,2.61675228]
["bitfinex-derivatives","BTCF0:USTF0",1756740615081,0.007,108760.0,108750.0,2.61663228]
["bitfinex-derivatives","BTCF0:USTF0",1756740615485,0.007,108760.0,108750.0,1.75303228]
["bitfinex-derivatives","BTCF0:USTF0",1756740615685,0.007,108760.0,108750.0,2.61663228]
["bitfinex-derivatives","BTCF0:USTF0",1756740615888,0.007,108760.0,108750.0,1.10533329]
["bitfinex-derivatives","BTCF0:USTF0",1756740616087,0.007,108760.0,108750.0,1.96889329]
["bitfinex-derivatives","BTCF0:USTF0",1756740616287,0.007,108760.0,108750.0,2.06083909]
["bitfinex-derivatives","BTCF0:USTF0",1756740616785,0.007,108760.0,108750.0,0.8915258]
["bitfinex-derivatives","BTCF0:USTF0",1756740616983,0.6178,108760.0,108750.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1756740617183,0.6178,108760.0,108750.0,1.35067247]
["bitfinex-derivatives","BTCF0:USTF0",1756740617383,0.6178,108760.0,108750.0,1.26805329]
["bitfinex-derivatives","BTCF0:USTF0",1756740617787,0.6178,108760.0,108750.0,1.61805329]
["bitfinex-derivatives","BTCF0:USTF0",1756740617987,0.6178,108760.0,108750.0,1.62264329]
["bitfinex-derivatives","BTCF0:USTF0",1756740618288,0.6178,108760.0,108750.0,1.27264329]
["bitfinex-derivatives","BTCF0:USTF0",1756740618787,0.6178,108760.0,108750.0,0.75912329]
["bitfinex-derivatives","BTCF0:USTF0",1756740618993,0.007,108760.0,108750.0,2.46372176]
["bitfinex-derivatives","BTCF0:USTF0",1756740619185,0.007,108760.0,108750.0,2.38110258]
["bitfinex-derivatives","BTCF0:USTF0",1756740619491,0.00606044,108760.0,108750.0,2.38110258]
["bitfinex-derivatives","BTCF0:USTF0",1756740621089,0.00606044,108760.0,108750.0,2.49503029]
["bitfinex-derivatives","BTCF0:USTF0",1756740623594,0.00606044,108760.0,108750.0,2.46356525]
["bitfinex-derivatives","BTCF0:USTF0",1756740624401,0.00606044,108760.0,108750.0,2.38090258]
["bitfinex-derivatives","BTCF0:USTF0",1756740624898,0.00606044,108760.0,108750.0,0.906116]
["bitfinex-derivatives","BTCF0:USTF0",1756740625100,0.00606044,108760.0,108750.0,1.48126267]
["bitfinex-derivatives","BTCF0:USTF0",1756740625299,0.00606044,108760.0,108750.0,1.35507006]
["bitfinex-derivatives","BTCF0:USTF0",1756740625500,0.00606044,108760.0,108750.0,1.76701596]
["bitfinex-derivatives","BTCF0:USTF0",1756740625800,0.00606044,108760.0,108750.0,2.12781596]
["bitfinex-derivatives","BTCF0:USTF0",1756740626199,0.00606044,108760.0,108750.0,2.43356925]
["bitfinex-derivatives","BTCF0:USTF0",1756740626807,0.00606044,108760.0,108750.0,1.57028925]
["bitfinex-derivatives","BTCF0:USTF0",1756740626999,0.00606044,108760.0,108750.0,2.43344925]
["bitfinex-derivatives","BTCF0:USTF0",1756740631318,0.00606044,108760.0,108750.0,2.35078248]
["bitfinex-derivatives","BTCF0:USTF0",1756740632810,0.00606044,108760.0,108750.0,2.46471019]
["bitfinex-derivatives","BTCF0:USTF0",1756740635420,0.00606044,108760.0,108750.0,1.60155019]
["bitfinex-derivatives","BTCF0:USTF0",1756740635717,0.00606044,108760.0,108750.0,2.46443019]
["bitfinex-derivatives","BTCF0:USTF0",1756740637311,0.00028124,108760.0,108750.0,2.35050248]
["bitfinex-derivatives","BTCF0:USTF0",1756740638019,0.00028124,108760.0,108750.0,2.46627393]
["bitfinex-derivatives","BTCF0:USTF0",1756740639119,0.00028124,108760.0,108750.0,2.35050248]
["bitfinex-derivatives","BTCF0:USTF0",1756740639322,0.00028124,108760.0,108750.0,2.46627227]
["bitfinex-derivatives","BTCF0:USTF0",1756740640123,0.3608,108800.0,108780.0,0.0919205]
["bitfinex-derivatives","BTCF0:USTF0",1756740640317,0.34,108800.0,108790.0,1.34449529]
["bitfinex-derivatives","BTCF0:USTF0",1756740640517,0.34,108800.0,108790.0,1.69349169]
["bitfinex-derivatives","BTCF0:USTF0",1756740640831,0.3608,108810.0,108800.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756740641121,0.7208,108810.0,108800.0,0.46996154]
["bitfinex-derivatives","BTCF0:USTF0",1756740641322,0.7208,108810.0,108800.0,1.33260154]
["bitfinex-derivatives","BTCF0:USTF0",1756740641524,0.7208,108810.0,108800.0,1.33719154]
["bitfinex-derivatives","BTCF0:USTF0",1756740642024,0.9708,108810.0,108800.0,1.33719154]
["bitfinex-derivatives","BTCF0:USTF0",1756740642411,0.7208,108810.0,108800.0,1.42909474]
["bitfinex-derivatives","BTCF0:USTF0",1756740643024,0.7378,108810.0,108800.0,1.43109474]
["bitfinex-derivatives","BTCF0:USTF0",1756740643426,0.7378,108810.0,108800.0,1.33919154]
["bitfinex-derivatives","BTCF0:USTF0",1756740643816,0.7308,108810.0,108800.0,1.33819154]
["bitfinex-derivatives","BTCF0:USTF0",1756740644016,0.7328,108810.0,108800.0,1.33819154]
["bitfinex-derivatives","BTCF0:USTF0",1756740644522,0.7328,108810.0,108800.0,1.33811154]
["bitfinex-derivatives","BTCF0:USTF0",1756740644829,0.7328,108810.0,108800.0,0.47555154]
["bitfinex-derivatives","BTCF0:USTF0",1756740645017,0.7328,108810.0,108800.0,0.98209825]
["bitfinex-derivatives","BTCF0:USTF0",1756740645219,1.03055329,108810.0,108800.0,0.11961825]
["bitfinex-derivatives","BTCF0:USTF0",1756740645419,1.28055329,108810.0,108800.0,0.07170825]
["bitfinex-derivatives","BTCF0:USTF0",1756740645621,1.28055329,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740645830,1.58630658,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740646127,1.59566232,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740647032,1.28990903,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740648023,2.45806232,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740648625,2.15230903,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740648821,1.28990903,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740649018,1.59566232,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740649821,2.45794232,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740652427,2.40396911,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740655537,2.40368911,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740659329,2.15368911,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740659928,1.29168911,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740660130,1.54206253,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740660428,1.29168911,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740660625,2.15352911,108810.0,108800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756740660826,1.84777582,108810.0,108800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756740661127,1.84777582,108810.0,108800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756740661827,1.84777582,108810.0,108800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756740662229,2.15352911,108810.0,108800.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756740663628,2.15352911,108810.0,108800.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1756740663928,1.84769582,108810.0,108800.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756740664229,1.84765582,108810.0,108800.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1756740664732,1.83830008,108810.0,108800.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756740664933,1.84763061,108810.0,108800.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756740665233,1.83826008,108810.0,108800.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756740668237,0.97658008,108810.0,108800.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756740668430,1.83818008,108810.0,108800.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756740671541,1.83818008,108810.0,108800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1756740672140,1.83818008,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740672343,1.53242679,108810.0,108800.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756740672535,1.83818008,108810.0,108800.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756740674542,1.83818008,108810.0,108800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1756740675139,1.83818008,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740675943,1.83818008,108810.0,108800.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756740676542,1.83818008,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740678441,1.83818008,108810.0,108800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1756740678644,1.53242679,108810.0,108800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1756740678936,1.83818008,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740679752,1.53242679,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740679946,1.83818008,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740680250,1.83818008,108810.0,108800.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1756740680454,1.53242679,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740680651,1.83818008,108810.0,108800.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1756740681948,1.83818008,108810.0,108800.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756740682554,0.67082679,108810.0,108800.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756740682756,1.83746008,108810.0,108800.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1756740684752,0.67082679,108810.0,108800.0,0.4464136]
["bitfinex-derivatives","BTCF0:USTF0",1756740684959,0.67082679,108810.0,108800.0,0.75216689]
["bitfinex-derivatives","BTCF0:USTF0",1756740685151,0.67082679,108810.0,108800.0,0.81828514]
["bitfinex-derivatives","BTCF0:USTF0",1756740685659,0.67082679,108810.0,108800.0,1.18828514]
["bitfinex-derivatives","BTCF0:USTF0",1756740685857,0.67082679,108810.0,108800.0,0.72638154]
["bitfinex-derivatives","BTCF0:USTF0",1756740686058,0.67082679,108810.0,108800.0,1.05638154]
["bitfinex-derivatives","BTCF0:USTF0",1756740686454,0.67082679,108810.0,108800.0,0.72638154]
["bitfinex-derivatives","BTCF0:USTF0",1756740688959,0.67082679,108810.0,108800.0,0.42062825]
["bitfinex-derivatives","BTCF0:USTF0",1756740690855,0.67082679,108810.0,108800.0,0.72638154]
["bitfinex-derivatives","BTCF0:USTF0",1756740692762,0.67082679,108810.0,108800.0,0.42062825]
["bitfinex-derivatives","BTCF0:USTF0",1756740693456,0.97658008,108810.0,108800.0,0.42062825]
["bitfinex-derivatives","BTCF0:USTF0",1756740695865,0.67082679,108810.0,108800.0,0.42062825]
["bitfinex-derivatives","BTCF0:USTF0",1756740698669,0.97658008,108810.0,108800.0,0.07170825]
["bitfinex-derivatives","BTCF0:USTF0",1756740698865,1.22658008,108810.0,108800.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1756740699169,1.53233337,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740699563,1.22658008,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740699762,2.08458008,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740699966,2.08758008,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740700565,2.08558008,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740700971,2.09058008,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740701270,2.39333337,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756740701770,2.39933337,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740704564,2.41996438,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740705869,2.83473759,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740706070,2.81410658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740706270,2.81386658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740706668,2.83449205,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740707072,2.81386658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740707372,2.83448963,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740708072,2.81386658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740710873,2.81370658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740713775,2.83431752,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740714074,2.81370658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740714478,2.81358658,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740715580,2.58419425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740716974,2.58411425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740717174,2.58407425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740717973,2.58403425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740720277,2.58391425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740722372,1.72471425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740722579,2.58383425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740722981,1.72471425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740723180,1.72471425,108810.0,108800.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756740723378,2.58379425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740723785,1.72471425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740723984,2.58379425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740724186,2.58375425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740724586,1.72471425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740724785,2.58375425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740725684,2.58371425,108810.0,108800.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756740726879,2.83371425,108810.0,108800.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1756740727887,2.83371425,108810.0,108770.0,0.14949825]
["bitfinex-derivatives","BTCF0:USTF0",1756740728079,1.02735329,108780.0,108770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740728281,2.22627329,108780.0,108770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740728479,1.88623329,108780.0,108770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740728687,1.89623329,108780.0,108770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740729285,2.19623329,108780.0,108770.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740729486,2.19623329,108780.0,108770.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756740729781,2.268004,108780.0,108770.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756740729980,2.57375729,108780.0,108770.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756740730187,2.57575729,108780.0,108770.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756740730387,2.57775729,108780.0,108770.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756740730786,2.57775729,108780.0,108770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740730979,2.57775729,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740731180,2.57575729,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740731381,2.58075729,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740731583,2.60137142,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740731787,2.60537142,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740731986,2.61473695,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740732787,1.75085695,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740732993,2.61561695,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740733192,2.60961695,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740733397,2.61761695,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740733892,1.75885695,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740734095,2.61761695,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740734294,1.75885695,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740734593,2.61761695,108780.0,108770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740735189,2.59700282,108780.0,108770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740735896,2.59700282,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740735897,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740736190,2.61759339,108780.0,108770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740736592,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740736891,2.61759339,108780.0,108770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740737694,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740738094,2.61759339,108780.0,108770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740738597,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740739295,2.61759339,108780.0,108770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740739496,2.61759339,108780.0,108770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740739889,2.61759339,108780.0,108770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740740289,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740741303,2.61759339,108780.0,108770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740741688,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740742198,2.00608681,108780.0,108770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740742390,2.61759339,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740743293,2.86759339,108780.0,108750.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756740743488,1.33310658,108760.0,108750.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756740743694,2.54166658,108760.0,108740.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756740743898,0.97230658,108750.0,108740.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756740744085,1.33230658,108750.0,108740.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756740746392,1.34130658,108750.0,108740.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756740746595,0.7298,108750.0,108740.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756740746795,1.33730658,108750.0,108740.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1756740746996,1.34330658,108750.0,108740.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756740747199,1.34330658,108750.0,108740.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756740748185,1.35226044,108750.0,108740.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756740749197,1.44420624,108750.0,108740.0,0.0471501]
["bitfinex-derivatives","BTCF0:USTF0",1756740749393,0.1767043,108740.0,108730.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740749593,2.04177759,108740.0,108730.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756740749896,2.04177759,108740.0,108730.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1756740750292,2.04177759,108740.0,108730.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1756740750602,2.04477759,108740.0,108730.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1756740750798,2.04877759,108740.0,108730.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1756740751101,1.7430643,108740.0,108730.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1756740751296,2.04881759,108740.0,108730.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1756740751600,2.04881759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740751900,2.04881759,108740.0,108730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740752399,2.04881759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740753701,2.04881759,108740.0,108730.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740753903,2.04881759,108740.0,108730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740754101,2.04881759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740754302,2.04881759,108740.0,108730.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740754607,2.04881759,108740.0,108730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740754796,2.04973759,108740.0,108730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756740754991,2.04973759,108740.0,108730.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740755195,2.04973759,108740.0,108730.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756740756203,2.04973759,108740.0,108730.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740756899,1.7439843,108740.0,108730.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756740757104,2.04973759,108740.0,108730.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756740757304,2.04973759,108740.0,108730.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756740757505,0.8845043,108740.0,108730.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756740757702,2.04937759,108740.0,108730.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756740758203,2.04965759,108740.0,108730.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756740758902,2.04965759,108740.0,108730.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756740759108,2.04965759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740759611,2.04965759,108740.0,108730.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756740760106,2.04965759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740761303,1.19025759,108740.0,108730.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756740761511,2.05037759,108740.0,108730.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756740761904,2.05037759,108740.0,108730.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756740762505,2.05037759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740762907,1.7446243,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740763106,2.05037759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740764505,2.05037759,108740.0,108730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756740764704,1.19025759,108740.0,108730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756740764906,2.05085759,108740.0,108730.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756740765107,2.05085759,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740765504,2.05085759,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740766314,1.7451043,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740766516,2.05085759,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740768220,2.07144716,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740768421,2.05085759,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740769120,2.07144787,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740770718,2.37720116,108740.0,108710.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1756740770920,1.41560658,108720.0,108710.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1756740771223,2.63664692,108720.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740771415,0.74905329,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740771616,1.10905329,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740771822,1.96961329,108710.0,108700.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756740772211,1.99021078,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740772413,1.96961329,108710.0,108700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756740772819,1.12965101,108710.0,108700.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756740773019,1.99025101,108710.0,108700.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756740773219,2.08223061,108710.0,108700.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756740773620,0.92616283,108710.0,108700.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740773815,2.09223612,108710.0,108700.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756740774020,2.09223612,108710.0,108700.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756740774325,2.16760566,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740774628,1.30728566,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740774821,2.16748566,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740775024,1.93720566,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740775322,0.61164914,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740775524,2.08788243,108710.0,108700.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1756740775717,2.08788243,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740776813,1.22740243,108710.0,108700.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756740777124,2.08780243,108710.0,108700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756740778024,2.08780243,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740778830,1.22740243,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740779122,2.08756243,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740782421,0.92164914,108710.0,108700.0,0.0230001]
["bitfinex-derivatives","BTCF0:USTF0",1756740782627,0.92164914,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740782628,2.05290243,108710.0,108700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756740782827,2.05290243,108710.0,108660.0,0.4528156]
["bitfinex-derivatives","BTCF0:USTF0",1756740782828,0.04832,108670.0,108660.0,0.10007825]
["bitfinex-derivatives","BTCF0:USTF0",1756740783135,0.5011334,108670.0,108660.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756740783430,0.5353134,108670.0,108660.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756740783622,1.3618134,108670.0,108660.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756740784229,0.5363134,108670.0,108660.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756740784431,1.3969534,108670.0,108660.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756740785032,0.5363134,108670.0,108660.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1756740785232,0.4538134,108670.0,108660.0,1.00734329]
["bitfinex-derivatives","BTCF0:USTF0",1756740785435,0.4558134,108670.0,108660.0,1.01034329]
["bitfinex-derivatives","BTCF0:USTF0",1756740785629,0.4799134,108670.0,108660.0,0.64034329]
["bitfinex-derivatives","BTCF0:USTF0",1756740785932,0.4799134,108670.0,108660.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756740785933,0.5037234,108670.0,108660.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756740786233,0.5391734,108670.0,108660.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756740787133,0.80947669,108670.0,108660.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756740787333,1.3638034,108670.0,108660.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1756740787730,0.1429234,108670.0,108660.0,0.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1756740787931,0.0950134,108670.0,108660.0,1.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740788126,0.1429234,108670.0,108660.0,0.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1756740788328,0.1783734,108670.0,108660.0,0.64034329]
["bitfinex-derivatives","BTCF0:USTF0",1756740788529,0.1783734,108670.0,108660.0,1.07236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740788730,0.1191134,108670.0,108660.0,1.07236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740789034,0.0950134,108670.0,108660.0,1.07236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740790922,0.0950134,108670.0,108660.0,0.7766118]
["bitfinex-derivatives","BTCF0:USTF0",1756740791128,0.0950134,108670.0,108660.0,1.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740791329,0.0950134,108670.0,108660.0,0.7766118]
["bitfinex-derivatives","BTCF0:USTF0",1756740791633,0.1191134,108670.0,108660.0,0.73236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740791835,0.0950134,108670.0,108660.0,1.09236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740792033,0.0950134,108670.0,108660.0,0.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1756740792241,0.0950134,108670.0,108660.0,1.09236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740792645,0.0950134,108670.0,108660.0,0.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1756740792935,0.0950134,108670.0,108660.0,1.06236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740793135,0.0950134,108670.0,108660.0,0.4266118]
["bitfinex-derivatives","BTCF0:USTF0",1756740793330,0.0950134,108670.0,108660.0,1.07236509]
["bitfinex-derivatives","BTCF0:USTF0",1756740793642,0.0950134,108670.0,108660.0,1.13848334]
["bitfinex-derivatives","BTCF0:USTF0",1756740793937,0.0950134,108670.0,108660.0,0.79848334]
["bitfinex-derivatives","BTCF0:USTF0",1756740794132,0.0950134,108670.0,108660.0,0.49273005]
["bitfinex-derivatives","BTCF0:USTF0",1756740794529,0.1429234,108670.0,108660.0,0.49273005]
["bitfinex-derivatives","BTCF0:USTF0",1756740794928,0.5391734,108670.0,108660.0,0.15070825]
["bitfinex-derivatives","BTCF0:USTF0",1756740795133,0.84492669,108670.0,108660.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740795336,1.4027734,108670.0,108660.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740795533,1.70852669,108670.0,108660.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1756740796133,1.4027734,108670.0,108660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1756740796336,1.70852669,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756740796734,0.5391734,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756740796939,0.003,108670.0,108660.0,1.74181838]
["bitfinex-derivatives","BTCF0:USTF0",1756740797128,0.003,108670.0,108660.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1756740797333,0.75291329,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756740798626,0.44716,108670.0,108660.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756740798828,0.3638,108670.0,108660.0,0.80526509]
["bitfinex-derivatives","BTCF0:USTF0",1756740799133,0.3638,108670.0,108660.0,0.81526509]
["bitfinex-derivatives","BTCF0:USTF0",1756740799841,0.003,108670.0,108660.0,1.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1756740800138,0.003,108670.0,108660.0,1.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1756740800342,0.003,108670.0,108660.0,1.49218334]
["bitfinex-derivatives","BTCF0:USTF0",1756740801637,0.03845,108670.0,108660.0,0.76440825]
["bitfinex-derivatives","BTCF0:USTF0",1756740801944,0.5391734,108670.0,108660.0,0.24563005]
["bitfinex-derivatives","BTCF0:USTF0",1756740802743,0.5037234,108670.0,108660.0,0.55138334]
["bitfinex-derivatives","BTCF0:USTF0",1756740803040,0.5391734,108670.0,108660.0,0.90138334]
["bitfinex-derivatives","BTCF0:USTF0",1756740803245,0.5391734,108670.0,108660.0,0.55138334]
["bitfinex-derivatives","BTCF0:USTF0",1756740804049,0.84492669,108670.0,108660.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756740804341,0.84492669,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740804937,0.5391734,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740805235,0.84492669,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740805743,0.5391734,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740806043,0.84492669,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740806233,0.84492669,108670.0,108660.0,0.07014312]
["bitfinex-derivatives","BTCF0:USTF0",1756740806432,1.96464669,108670.0,108660.0,0.09387312]
["bitfinex-derivatives","BTCF0:USTF0",1756740806936,1.96464669,108670.0,108660.0,0.11840312]
["bitfinex-derivatives","BTCF0:USTF0",1756740807338,1.6588934,108670.0,108660.0,0.11840312]
["bitfinex-derivatives","BTCF0:USTF0",1756740807534,1.09492669,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740807949,1.6588934,108670.0,108660.0,0.15526312]
["bitfinex-derivatives","BTCF0:USTF0",1756740808640,0.5037234,108670.0,108660.0,0.87303831]
["bitfinex-derivatives","BTCF0:USTF0",1756740808839,0.4558134,108670.0,108660.0,0.87303831]
["bitfinex-derivatives","BTCF0:USTF0",1756740809440,0.4799134,108670.0,108660.0,0.87303831]
["bitfinex-derivatives","BTCF0:USTF0",1756740809936,0.4558134,108670.0,108660.0,0.87303831]
["bitfinex-derivatives","BTCF0:USTF0",1756740810139,0.003,108670.0,108660.0,1.16769519]
["bitfinex-derivatives","BTCF0:USTF0",1756740810443,0.003,108670.0,108660.0,1.2338773]
["bitfinex-derivatives","BTCF0:USTF0",1756740810634,0.003,108670.0,108660.0,1.16769519]
["bitfinex-derivatives","BTCF0:USTF0",1756740810839,0.003,108670.0,108660.0,2.03753519]
["bitfinex-derivatives","BTCF0:USTF0",1756740812248,0.0950134,108670.0,108660.0,2.03753519]
["bitfinex-derivatives","BTCF0:USTF0",1756740812543,0.0950134,108670.0,108660.0,1.71753519]
["bitfinex-derivatives","BTCF0:USTF0",1756740812754,0.4912634,108670.0,108660.0,1.44367317]
["bitfinex-derivatives","BTCF0:USTF0",1756740813146,0.1304634,108670.0,108660.0,1.44367317]
["bitfinex-derivatives","BTCF0:USTF0",1756740813443,0.0950134,108670.0,108660.0,1.80447317]
["bitfinex-derivatives","BTCF0:USTF0",1756740813642,0.0950134,108670.0,108660.0,2.11022646]
["bitfinex-derivatives","BTCF0:USTF0",1756740814047,0.003,108670.0,108660.0,2.66597975]
["bitfinex-derivatives","BTCF0:USTF0",1756740814553,0.116101,108690.0,108680.0,0.1771249]
["bitfinex-derivatives","BTCF0:USTF0",1756740814857,0.092001,108690.0,108680.0,1.72799399]
["bitfinex-derivatives","BTCF0:USTF0",1756740815148,0.537571,108690.0,108680.0,0.1513158]
["bitfinex-derivatives","BTCF0:USTF0",1756740815444,0.537571,108690.0,108680.0,0.54907399]
["bitfinex-derivatives","BTCF0:USTF0",1756740815751,0.176771,108690.0,108680.0,0.5833207]
["bitfinex-derivatives","BTCF0:USTF0",1756740815945,0.177771,108690.0,108680.0,0.55207399]
["bitfinex-derivatives","BTCF0:USTF0",1756740816248,0.177771,108690.0,108680.0,0.81207399]
["bitfinex-derivatives","BTCF0:USTF0",1756740816444,0.177771,108690.0,108680.0,0.5063207]
["bitfinex-derivatives","BTCF0:USTF0",1756740816644,0.177771,108690.0,108680.0,0.81207399]
["bitfinex-derivatives","BTCF0:USTF0",1756740816948,0.142031,108690.0,108680.0,0.81307399]
["bitfinex-derivatives","BTCF0:USTF0",1756740817648,0.178771,108690.0,108680.0,0.2673207]
["bitfinex-derivatives","BTCF0:USTF0",1756740817841,0.094001,108690.0,108680.0,0.90307399]
["bitfinex-derivatives","BTCF0:USTF0",1756740818047,0.094001,108690.0,108680.0,0.83687819]
["bitfinex-derivatives","BTCF0:USTF0",1756740819147,0.002,108690.0,108680.0,0.83687819]
["bitfinex-derivatives","BTCF0:USTF0",1756740819350,0.002,108690.0,108680.0,1.44767819]
["bitfinex-derivatives","BTCF0:USTF0",1756740819749,0.002,108690.0,108680.0,1.53036946]
["bitfinex-derivatives","BTCF0:USTF0",1756740820846,0.0939965,108690.0,108680.0,2.40056946]
["bitfinex-derivatives","BTCF0:USTF0",1756740821652,0.002,108690.0,108680.0,2.40056946]
["bitfinex-derivatives","BTCF0:USTF0",1756740822356,0.002,108690.0,108680.0,2.70632275]
["bitfinex-derivatives","BTCF0:USTF0",1756740822541,0.0919834,108710.0,108700.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1756740822746,0.1400134,108710.0,108700.0,1.73780307]
["bitfinex-derivatives","BTCF0:USTF0",1756740822943,0.1400134,108710.0,108700.0,2.09860307]
["bitfinex-derivatives","BTCF0:USTF0",1756740823247,0.1767534,108710.0,108700.0,2.09860307]
["bitfinex-derivatives","BTCF0:USTF0",1756740823643,0.1787534,108710.0,108700.0,2.09960307]
["bitfinex-derivatives","BTCF0:USTF0",1756740823842,0.005,108710.0,108700.0,2.09960307]
["bitfinex-derivatives","BTCF0:USTF0",1756740824042,0.005,108710.0,108700.0,2.67200585]
["bitfinex-derivatives","BTCF0:USTF0",1756740824650,0.005,108710.0,108700.0,2.36625256]
["bitfinex-derivatives","BTCF0:USTF0",1756740824845,0.005,108710.0,108700.0,2.67200585]
["bitfinex-derivatives","BTCF0:USTF0",1756740825251,0.005,108710.0,108700.0,2.58879458]
["bitfinex-derivatives","BTCF0:USTF0",1756740825654,0.005,108710.0,108700.0,1.71991458]
["bitfinex-derivatives","BTCF0:USTF0",1756740825849,0.003,108710.0,108700.0,2.58751458]
["bitfinex-derivatives","BTCF0:USTF0",1756740826056,0.004,108710.0,108700.0,2.362786]
["bitfinex-derivatives","BTCF0:USTF0",1756740826356,0.001,108710.0,108700.0,2.4450433]
["bitfinex-derivatives","BTCF0:USTF0",1756740826551,0.001,108710.0,108700.0,2.4430433]
["bitfinex-derivatives","BTCF0:USTF0",1756740826756,0.003,108710.0,108700.0,1.1967053]
["bitfinex-derivatives","BTCF0:USTF0",1756740827052,0.003,108710.0,108700.0,1.5804833]
["bitfinex-derivatives","BTCF0:USTF0",1756740827357,0.003,108710.0,108700.0,2.4605029]
["bitfinex-derivatives","BTCF0:USTF0",1756740827561,0.003,108710.0,108700.0,2.0767249]
["bitfinex-derivatives","BTCF0:USTF0",1756740827858,0.003,108710.0,108700.0,2.4605029]
["bitfinex-derivatives","BTCF0:USTF0",1756740830554,0.003,108710.0,108700.0,1.5915429]
["bitfinex-derivatives","BTCF0:USTF0",1756740830762,0.003,108710.0,108700.0,2.4619429]
["bitfinex-derivatives","BTCF0:USTF0",1756740831259,0.003,108710.0,108700.0,2.3796456]
["bitfinex-derivatives","BTCF0:USTF0",1756740831450,0.003,108710.0,108700.0,1.5092456]
["bitfinex-derivatives","BTCF0:USTF0",1756740831655,0.003,108710.0,108700.0,2.3790056]
["bitfinex-derivatives","BTCF0:USTF0",1756740832160,0.003,108710.0,108700.0,1.5092456]
["bitfinex-derivatives","BTCF0:USTF0",1756740832353,0.003,108710.0,108700.0,2.3788456]
["bitfinex-derivatives","BTCF0:USTF0",1756740832658,0.003,108710.0,108700.0,1.5092456]
["bitfinex-derivatives","BTCF0:USTF0",1756740832854,0.003,108710.0,108700.0,2.3784456]
["bitfinex-derivatives","BTCF0:USTF0",1756740833063,0.003,108710.0,108700.0,1.57495206]
["bitfinex-derivatives","BTCF0:USTF0",1756740833251,0.003,108710.0,108700.0,2.19423206]
["bitfinex-derivatives","BTCF0:USTF0",1756740833451,0.003,108710.0,108700.0,1.32495206]
["bitfinex-derivatives","BTCF0:USTF0",1756740833655,0.003,108710.0,108700.0,2.19415206]
["bitfinex-derivatives","BTCF0:USTF0",1756740834560,0.003,108710.0,108700.0,2.19315206]
["bitfinex-derivatives","BTCF0:USTF0",1756740836059,0.003,108710.0,108700.0,2.19115206]
["bitfinex-derivatives","BTCF0:USTF0",1756740838969,0.003,108710.0,108700.0,2.44115206]
["bitfinex-derivatives","BTCF0:USTF0",1756740839170,0.003,108710.0,108700.0,2.19115206]
["bitfinex-derivatives","BTCF0:USTF0",1756740839368,0.003,108710.0,108700.0,2.3754456]
["bitfinex-derivatives","BTCF0:USTF0",1756740839571,0.003,108710.0,108700.0,2.1254456]
["bitfinex-derivatives","BTCF0:USTF0",1756740840267,0.08477,108740.0,108730.0,0.1726226]
["bitfinex-derivatives","BTCF0:USTF0",1756740840473,0.04803,108740.0,108730.0,2.1346406]
["bitfinex-derivatives","BTCF0:USTF0",1756740840768,0.03674,108750.0,108730.0,2.1346406]
["bitfinex-derivatives","BTCF0:USTF0",1756740840972,0.08477,108750.0,108740.0,0.8828422]
["bitfinex-derivatives","BTCF0:USTF0",1756740841175,0.08477,108750.0,108740.0,1.2671922]
["bitfinex-derivatives","BTCF0:USTF0",1756740841375,0.08477,108760.0,108750.0,0.1865657]
["bitfinex-derivatives","BTCF0:USTF0",1756740841672,0.08477,108760.0,108750.0,1.7875437]
["bitfinex-derivatives","BTCF0:USTF0",1756740842472,0.08477,108760.0,108750.0,1.79653485]
["bitfinex-derivatives","BTCF0:USTF0",1756740842774,0.08477,108760.0,108750.0,2.15733485]
["bitfinex-derivatives","BTCF0:USTF0",1756740842967,0.08777,108760.0,108750.0,2.15833485]
["bitfinex-derivatives","BTCF0:USTF0",1756740843368,0.30103,108760.0,108750.0,2.15833485]
["bitfinex-derivatives","BTCF0:USTF0",1756740844168,0.34177,108760.0,108750.0,2.15933485]
["bitfinex-derivatives","BTCF0:USTF0",1756740844379,0.007,108760.0,108750.0,2.15933485]
["bitfinex-derivatives","BTCF0:USTF0",1756740844570,0.007,108760.0,108750.0,2.23358206]
["bitfinex-derivatives","BTCF0:USTF0",1756740844770,0.007,108760.0,108750.0,2.29934954]
["bitfinex-derivatives","BTCF0:USTF0",1756740844967,0.3608,108790.0,108770.0,0.0919288]
["bitfinex-derivatives","BTCF0:USTF0",1756740845174,0.08246,108790.0,108780.0,0.9187384]
["bitfinex-derivatives","BTCF0:USTF0",1756740845381,0.08246,108790.0,108780.0,1.25283]
["bitfinex-derivatives","BTCF0:USTF0",1756740845575,0.08246,108790.0,108780.0,1.673298]
["bitfinex-derivatives","BTCF0:USTF0",1756740845774,0.08246,108790.0,108780.0,1.7652184]
["bitfinex-derivatives","BTCF0:USTF0",1756740846084,0.44326,108790.0,108780.0,1.673218]
["bitfinex-derivatives","BTCF0:USTF0",1756740846876,0.44426,108790.0,108780.0,1.678218]
["bitfinex-derivatives","BTCF0:USTF0",1756740847072,0.08346,108790.0,108780.0,1.678218]
["bitfinex-derivatives","BTCF0:USTF0",1756740847272,0.44426,108790.0,108780.0,1.679218]
["bitfinex-derivatives","BTCF0:USTF0",1756740847478,0.44426,108790.0,108780.0,0.472018]
["bitfinex-derivatives","BTCF0:USTF0",1756740847679,0.44426,108790.0,108780.0,1.339218]
["bitfinex-derivatives","BTCF0:USTF0",1756740848474,0.44326,108790.0,108780.0,1.336218]
["bitfinex-derivatives","BTCF0:USTF0",1756740848778,0.69426,108790.0,108780.0,0.469018]
["bitfinex-derivatives","BTCF0:USTF0",1756740848980,0.69426,108790.0,108780.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1756740849180,0.08246,108760.0,108750.0,0.59201023]
["bitfinex-derivatives","BTCF0:USTF0",1756740849377,0.08246,108760.0,108750.0,1.55059593]
["bitfinex-derivatives","BTCF0:USTF0",1756740849578,0.08246,108760.0,108750.0,2.23860645]
["bitfinex-derivatives","BTCF0:USTF0",1756740849872,0.38446,108770.0,108760.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756740850077,0.39592,108780.0,108760.0,0.8779539]
["bitfinex-derivatives","BTCF0:USTF0",1756740850377,0.44326,108780.0,108770.0,1.352538]
["bitfinex-derivatives","BTCF0:USTF0",1756740850773,0.44326,108780.0,108770.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1756740850976,0.08246,108780.0,108770.0,1.7944668]
["bitfinex-derivatives","BTCF0:USTF0",1756740851176,0.08246,108780.0,108770.0,1.352538]
["bitfinex-derivatives","BTCF0:USTF0",1756740851177,0.44326,108780.0,108770.0,1.352538]
["bitfinex-derivatives","BTCF0:USTF0",1756740851478,0.44426,108780.0,108770.0,1.352538]
["bitfinex-derivatives","BTCF0:USTF0",1756740851680,0.08346,108780.0,108770.0,1.352538]
["bitfinex-derivatives","BTCF0:USTF0",1756740851890,0.44426,108780.0,108770.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1756740852588,0.44426,108780.0,108770.0,1.0606887]
["bitfinex-derivatives","BTCF0:USTF0",1756740852776,0.001,108780.0,108770.0,1.7944667]
["bitfinex-derivatives","BTCF0:USTF0",1756740853082,0.001,108780.0,108770.0,1.7974667]
["bitfinex-derivatives","BTCF0:USTF0",1756740853479,0.02466,108780.0,108770.0,0.9109467]
["bitfinex-derivatives","BTCF0:USTF0",1756740853780,0.44426,108780.0,108770.0,1.354858]
["bitfinex-derivatives","BTCF0:USTF0",1756740854176,0.08346,108780.0,108770.0,1.7867867]
["bitfinex-derivatives","BTCF0:USTF0",1756740854577,0.08346,108780.0,108770.0,1.4467867]
["bitfinex-derivatives","BTCF0:USTF0",1756740854780,0.04834,108780.0,108770.0,1.7567867]
["bitfinex-derivatives","BTCF0:USTF0",1756740854974,0.001,108780.0,108770.0,1.7567867]
["bitfinex-derivatives","BTCF0:USTF0",1756740855386,0.001,108780.0,108770.0,1.356298]
["bitfinex-derivatives","BTCF0:USTF0",1756740855387,0.08346,108780.0,108770.0,1.356298]
["bitfinex-derivatives","BTCF0:USTF0",1756740855586,0.08346,108780.0,108770.0,1.686298]
["bitfinex-derivatives","BTCF0:USTF0",1756740856276,0.08346,108780.0,108770.0,1.7782267]
["bitfinex-derivatives","BTCF0:USTF0",1756740856583,0.08346,108780.0,108770.0,1.356298]
["bitfinex-derivatives","BTCF0:USTF0",1756740856785,0.08346,108780.0,108770.0,1.355898]
["bitfinex-derivatives","BTCF0:USTF0",1756740858385,0.08346,108780.0,108770.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1756740858583,0.08346,108780.0,108770.0,1.355898]
["bitfinex-derivatives","BTCF0:USTF0",1756740859685,0.69426,108780.0,108770.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1756740859880,0.717238,108780.0,108770.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756740860085,0.69426,108780.0,108770.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1756740860587,0.69426,108780.0,108770.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756740861083,0.69426,108780.0,108770.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1756740861385,0.69426,108780.0,108770.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1756740861784,0.69426,108780.0,108770.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756740861991,0.69426,108780.0,108770.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1756740862184,0.69426,108780.0,108770.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756740862686,0.69426,108780.0,108770.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756740864894,0.69426,108780.0,108770.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756740865089,0.69426,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740865394,1.078038,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740866593,1.078038,108780.0,108770.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756740866792,1.078038,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740869401,1.078038,108780.0,108770.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756740869791,1.09868862,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740870398,0.69426,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740870599,1.078038,108780.0,108770.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756740870798,1.078038,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740871399,0.69426,108780.0,108770.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756740871698,1.078038,108780.0,108770.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756740872899,1.078038,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740873703,0.69426,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740874096,1.962678,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740876799,1.962678,108780.0,108770.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756740877002,1.962678,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740877503,1.5789,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740877805,1.962678,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740878006,1.885814,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740879609,2.145814,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740880310,1.885814,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756740880512,0.08416,108770.0,108760.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1756740880808,0.03525,108760.0,108750.0,0.12745302]
["bitfinex-derivatives","BTCF0:USTF0",1756740881008,0.751874,108760.0,108750.0,0.12745302]
["bitfinex-derivatives","BTCF0:USTF0",1756740881312,0.751874,108760.0,108750.0,0.16127302]
["bitfinex-derivatives","BTCF0:USTF0",1756740882109,0.747874,108760.0,108750.0,0.15627302]
["bitfinex-derivatives","BTCF0:USTF0",1756740882311,0.747874,108760.0,108750.0,0.14731748]
["bitfinex-derivatives","BTCF0:USTF0",1756740882510,0.745874,108760.0,108750.0,0.11349748]
["bitfinex-derivatives","BTCF0:USTF0",1756740882712,0.43896,108760.0,108750.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756740883008,0.745874,108760.0,108750.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756740883406,0.745874,108760.0,108750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1756740883801,0.749874,108760.0,108750.0,0.11449748]
["bitfinex-derivatives","BTCF0:USTF0",1756740884904,0.44296,108760.0,108750.0,0.14831748]
["bitfinex-derivatives","BTCF0:USTF0",1756740885101,0.749874,108760.0,108750.0,0.11449748]
["bitfinex-derivatives","BTCF0:USTF0",1756740885312,1.632874,108760.0,108750.0,0.11449748]
["bitfinex-derivatives","BTCF0:USTF0",1756740885512,1.632874,108760.0,108750.0,0.08962748]
["bitfinex-derivatives","BTCF0:USTF0",1756740885714,1.632594,108760.0,108750.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756740887016,1.632594,108760.0,108750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756740887412,1.632594,108760.0,108750.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756740887714,1.632594,108760.0,108750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1756740888011,1.64199797,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740888213,1.64199797,108760.0,108740.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1756740888414,0.744874,108750.0,108740.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1756740888612,0.43796,108750.0,108740.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1756740888915,1.626474,108750.0,108740.0,0.11349748]
["bitfinex-derivatives","BTCF0:USTF0",1756740889115,1.626474,108750.0,108740.0,0.08862748]
["bitfinex-derivatives","BTCF0:USTF0",1756740889615,1.626474,108750.0,108740.0,0.08962748]
["bitfinex-derivatives","BTCF0:USTF0",1756740889914,1.626474,108750.0,108740.0,0.06676748]
["bitfinex-derivatives","BTCF0:USTF0",1756740890209,1.626474,108750.0,108740.0,0.11449748]
["bitfinex-derivatives","BTCF0:USTF0",1756740891020,1.626474,108750.0,108740.0,0.11549748]
["bitfinex-derivatives","BTCF0:USTF0",1756740891315,1.626474,108750.0,108740.0,0.06776748]
["bitfinex-derivatives","BTCF0:USTF0",1756740891506,1.626474,108750.0,108740.0,0.09062748]
["bitfinex-derivatives","BTCF0:USTF0",1756740891708,1.634474,108750.0,108740.0,0.09062748]
["bitfinex-derivatives","BTCF0:USTF0",1756740892513,1.634474,108750.0,108740.0,0.11549748]
["bitfinex-derivatives","BTCF0:USTF0",1756740892710,1.633514,108750.0,108740.0,0.14931748]
["bitfinex-derivatives","BTCF0:USTF0",1756740892914,1.635514,108750.0,108740.0,0.14931748]
["bitfinex-derivatives","BTCF0:USTF0",1756740893616,1.3286,108750.0,108740.0,0.14931748]
["bitfinex-derivatives","BTCF0:USTF0",1756740893814,1.635514,108750.0,108740.0,0.14931748]
["bitfinex-derivatives","BTCF0:USTF0",1756740894313,0.754874,108750.0,108740.0,0.14931748]
["bitfinex-derivatives","BTCF0:USTF0",1756740894517,0.44796,108750.0,108740.0,0.14931748]
["bitfinex-derivatives","BTCF0:USTF0",1756740897206,0.44796,108750.0,108740.0,0.45623148]
["bitfinex-derivatives","BTCF0:USTF0",1756740899119,0.44796,108750.0,108740.0,0.80623148]
["bitfinex-derivatives","BTCF0:USTF0",1756740899316,0.08716,108750.0,108740.0,0.89818568]
["bitfinex-derivatives","BTCF0:USTF0",1756740899515,0.08716,108750.0,108740.0,0.80623148]
["bitfinex-derivatives","BTCF0:USTF0",1756740900517,0.03444,108750.0,108740.0,1.14818558]
["bitfinex-derivatives","BTCF0:USTF0",1756740900716,0.01,108750.0,108740.0,2.3216581]
["bitfinex-derivatives","BTCF0:USTF0",1756740901115,0.01,108750.0,108740.0,2.40386745]
["bitfinex-derivatives","BTCF0:USTF0",1756740901315,0.01,108750.0,108740.0,2.71078145]
["bitfinex-derivatives","BTCF0:USTF0",1756740902124,0.01,108750.0,108740.0,2.40386745]
["bitfinex-derivatives","BTCF0:USTF0",1756740904831,0.01,108750.0,108740.0,2.71078145]
["bitfinex-derivatives","BTCF0:USTF0",1756740906539,0.01,108750.0,108740.0,2.70930145]
["bitfinex-derivatives","BTCF0:USTF0",1756740906736,0.01,108750.0,108740.0,2.40238745]
["bitfinex-derivatives","BTCF0:USTF0",1756740907335,0.01,108750.0,108740.0,2.3201781]
["bitfinex-derivatives","BTCF0:USTF0",1756740907537,0.01,108750.0,108740.0,2.3193781]
["bitfinex-derivatives","BTCF0:USTF0",1756740907837,0.01,108750.0,108740.0,2.40194856]
["bitfinex-derivatives","BTCF0:USTF0",1756740908331,0.01,108750.0,108740.0,2.6262921]
["bitfinex-derivatives","BTCF0:USTF0",1756740908929,0.023,108780.0,108770.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756740909127,0.023,108780.0,108770.0,2.00288591]
["bitfinex-derivatives","BTCF0:USTF0",1756740909333,0.023,108780.0,108770.0,2.09481471]
["bitfinex-derivatives","BTCF0:USTF0",1756740909837,0.38905,108790.0,108770.0,2.09481471]
["bitfinex-derivatives","BTCF0:USTF0",1756740910135,0.70596,108790.0,108780.0,0.389474]
["bitfinex-derivatives","BTCF0:USTF0",1756740910334,0.70596,108790.0,108780.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1756740910732,0.34516,108790.0,108780.0,0.719474]
["bitfinex-derivatives","BTCF0:USTF0",1756740910932,0.31691,108790.0,108780.0,0.88526078]
["bitfinex-derivatives","BTCF0:USTF0",1756740911134,0.023,108790.0,108780.0,1.31211269]
["bitfinex-derivatives","BTCF0:USTF0",1756740911339,0.023,108790.0,108780.0,1.1721943]
["bitfinex-derivatives","BTCF0:USTF0",1756740911532,0.023,108790.0,108780.0,1.25475919]
["bitfinex-derivatives","BTCF0:USTF0",1756740911733,0.007,108790.0,108780.0,1.52868319]
["bitfinex-derivatives","BTCF0:USTF0",1756740912130,0.007,108790.0,108780.0,1.4461183]
["bitfinex-derivatives","BTCF0:USTF0",1756740912334,0.001,108790.0,108780.0,2.42084473]
["bitfinex-derivatives","BTCF0:USTF0",1756740912830,0.08016,108790.0,108780.0,2.02289043]
["bitfinex-derivatives","BTCF0:USTF0",1756740913035,0.33016,108790.0,108780.0,1.02541643]
["bitfinex-derivatives","BTCF0:USTF0",1756740913238,0.69096,108790.0,108780.0,1.02541643]
["bitfinex-derivatives","BTCF0:USTF0",1756740914939,0.69096,108790.0,108780.0,0.14949643]
["bitfinex-derivatives","BTCF0:USTF0",1756740915239,0.69096,108790.0,108780.0,1.02537643]
["bitfinex-derivatives","BTCF0:USTF0",1756740915738,0.69096,108790.0,108780.0,0.14949643]
["bitfinex-derivatives","BTCF0:USTF0",1756740915940,0.69096,108790.0,108780.0,1.10142315]
["bitfinex-derivatives","BTCF0:USTF0",1756740916340,0.69096,108790.0,108780.0,1.03548672]
["bitfinex-derivatives","BTCF0:USTF0",1756740916830,0.69096,108790.0,108780.0,1.10142315]
["bitfinex-derivatives","BTCF0:USTF0",1756740917239,0.69096,108790.0,108780.0,0.15828672]
["bitfinex-derivatives","BTCF0:USTF0",1756740917443,0.69096,108790.0,108780.0,1.42449578]
["bitfinex-derivatives","BTCF0:USTF0",1756740917638,0.69096,108790.0,108780.0,1.73140978]
["bitfinex-derivatives","BTCF0:USTF0",1756740918137,0.69096,108790.0,108780.0,0.47456978]
["bitfinex-derivatives","BTCF0:USTF0",1756740918442,0.69096,108790.0,108780.0,1.35080978]
["bitfinex-derivatives","BTCF0:USTF0",1756740919336,0.33016,108790.0,108780.0,1.35080978]
["bitfinex-derivatives","BTCF0:USTF0",1756740919840,0.33016,108790.0,108780.0,1.69080978]
["bitfinex-derivatives","BTCF0:USTF0",1756740920043,0.33016,108790.0,108780.0,1.04389578]
["bitfinex-derivatives","BTCF0:USTF0",1756740920242,0.33016,108790.0,108780.0,1.68080978]
["bitfinex-derivatives","BTCF0:USTF0",1756740920444,0.33016,108790.0,108780.0,0.16765578]
["bitfinex-derivatives","BTCF0:USTF0",1756740920643,0.33016,108790.0,108780.0,1.71972978]
["bitfinex-derivatives","BTCF0:USTF0",1756740920942,0.33016,108790.0,108780.0,1.69972978]
["bitfinex-derivatives","BTCF0:USTF0",1756740921138,0.637074,108790.0,108780.0,0.15828672]
["bitfinex-derivatives","BTCF0:USTF0",1756740921444,0.997874,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740922643,0.997874,108790.0,108780.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756740923339,0.997874,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740923944,1.872554,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740924247,2.222554,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756740925540,2.222554,108790.0,108760.0,0.74252412]
["bitfinex-derivatives","BTCF0:USTF0",1756740925745,1.102674,108770.0,108750.0,0.14850132]
["bitfinex-derivatives","BTCF0:USTF0",1756740925947,0.741874,108760.0,108750.0,0.13450643]
["bitfinex-derivatives","BTCF0:USTF0",1756740926146,0.741874,108760.0,108750.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1756740926342,0.741874,108760.0,108750.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756740927146,0.741874,108760.0,108750.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756740927642,0.741874,108760.0,108750.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756740928146,0.741874,108760.0,108750.0,0.09971159]
["bitfinex-derivatives","BTCF0:USTF0",1756740928344,0.743874,108760.0,108750.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1756740929249,0.745874,108760.0,108750.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756740929637,0.995874,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740930444,1.325874,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740931348,0.995874,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740932650,1.325874,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740936852,1.40064388,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740937051,2.27340388,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740939050,1.40064388,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740939251,1.94276388,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740939450,2.28276388,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740941556,2.28276388,108760.0,108750.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756740941756,2.28276388,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740943758,2.58967788,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756740943958,0.02525,108750.0,108730.0,0.10927133]
["bitfinex-derivatives","BTCF0:USTF0",1756740944161,0.739564,108740.0,108730.0,0.15614133]
["bitfinex-derivatives","BTCF0:USTF0",1756740944350,1.611004,108740.0,108730.0,0.15614133]
["bitfinex-derivatives","BTCF0:USTF0",1756740946463,1.612004,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740947463,0.43365,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740947756,1.614084,108740.0,108730.0,0.15914133]
["bitfinex-derivatives","BTCF0:USTF0",1756740948259,1.613884,108740.0,108730.0,0.15714133]
["bitfinex-derivatives","BTCF0:USTF0",1756740948461,1.617884,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740948651,1.31097,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740948856,1.30697,108740.0,108730.0,0.15714133]
["bitfinex-derivatives","BTCF0:USTF0",1756740949157,1.31097,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740949560,1.30697,108740.0,108730.0,0.15714133]
["bitfinex-derivatives","BTCF0:USTF0",1756740949859,0.44165,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740950763,0.748564,108740.0,108730.0,0.15814133]
["bitfinex-derivatives","BTCF0:USTF0",1756740952160,0.009,108740.0,108730.0,1.51781783]
["bitfinex-derivatives","BTCF0:USTF0",1756740952465,0.009,108740.0,108730.0,2.77617672]
["bitfinex-derivatives","BTCF0:USTF0",1756740952964,0.009,108740.0,108730.0,2.46926272]
["bitfinex-derivatives","BTCF0:USTF0",1756740953368,0.009,108740.0,108730.0,2.38669783]
["bitfinex-derivatives","BTCF0:USTF0",1756740953671,0.009,108740.0,108730.0,2.07978383]
["bitfinex-derivatives","BTCF0:USTF0",1756740953869,0.009,108740.0,108730.0,2.38669783]
["bitfinex-derivatives","BTCF0:USTF0",1756740954567,0.009,108740.0,108730.0,2.50246762]
["bitfinex-derivatives","BTCF0:USTF0",1756740956969,0.009,108740.0,108730.0,2.19555362]
["bitfinex-derivatives","BTCF0:USTF0",1756740957168,0.009,108740.0,108730.0,2.50246762]
["bitfinex-derivatives","BTCF0:USTF0",1756740957568,0.009,108740.0,108730.0,2.38669783]
["bitfinex-derivatives","BTCF0:USTF0",1756740959169,0.009,108740.0,108730.0,2.13669783]
["bitfinex-derivatives","BTCF0:USTF0",1756740960773,0.009,108740.0,108730.0,2.13897783]
["bitfinex-derivatives","BTCF0:USTF0",1756740961275,0.009,108740.0,108730.0,1.26781783]
["bitfinex-derivatives","BTCF0:USTF0",1756740961575,0.009,108740.0,108730.0,2.13913783]
["bitfinex-derivatives","BTCF0:USTF0",1756740963281,0.009,108740.0,108730.0,2.22169601]
["bitfinex-derivatives","BTCF0:USTF0",1756740963576,0.009,108740.0,108730.0,2.13913783]
["bitfinex-derivatives","BTCF0:USTF0",1756740964267,0.009,108740.0,108730.0,2.22168883]
["bitfinex-derivatives","BTCF0:USTF0",1756740965680,0.009,108740.0,108730.0,1.91477483]
["bitfinex-derivatives","BTCF0:USTF0",1756740965980,0.009,108740.0,108730.0,2.22168883]
["bitfinex-derivatives","BTCF0:USTF0",1756740967781,0.0074706,108740.0,108730.0,2.69605183]
["bitfinex-derivatives","BTCF0:USTF0",1756740968080,0.04781,108770.0,108760.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756740968377,0.02441,108770.0,108760.0,1.75904861]
["bitfinex-derivatives","BTCF0:USTF0",1756740968583,0.38605,108780.0,108760.0,1.72246861]
["bitfinex-derivatives","BTCF0:USTF0",1756740968775,0.43386,108780.0,108770.0,0.391054]
["bitfinex-derivatives","BTCF0:USTF0",1756740969074,0.04781,108780.0,108770.0,0.391054]
["bitfinex-derivatives","BTCF0:USTF0",1756740969280,0.07306,108780.0,108770.0,1.591094]
["bitfinex-derivatives","BTCF0:USTF0",1756740969777,0.07306,108780.0,108770.0,1.571094]
["bitfinex-derivatives","BTCF0:USTF0",1756740970477,0.43386,108780.0,108770.0,1.571094]
["bitfinex-derivatives","BTCF0:USTF0",1756740970668,0.43386,108780.0,108770.0,1.26418]
["bitfinex-derivatives","BTCF0:USTF0",1756740970870,0.43386,108780.0,108770.0,1.611094]
["bitfinex-derivatives","BTCF0:USTF0",1756740971070,0.43686,108780.0,108770.0,1.611094]
["bitfinex-derivatives","BTCF0:USTF0",1756740971368,0.43686,108780.0,108770.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756740971572,0.43686,108780.0,108770.0,1.580494]
["bitfinex-derivatives","BTCF0:USTF0",1756740971772,0.02741,108780.0,108770.0,1.580494]
["bitfinex-derivatives","BTCF0:USTF0",1756740971975,0.003,108780.0,108770.0,2.09924011]
["bitfinex-derivatives","BTCF0:USTF0",1756740972372,0.003,108780.0,108770.0,2.0332227]
["bitfinex-derivatives","BTCF0:USTF0",1756740972572,0.003,108780.0,108770.0,1.1637827]
["bitfinex-derivatives","BTCF0:USTF0",1756740972778,0.003,108780.0,108770.0,1.943774]
["bitfinex-derivatives","BTCF0:USTF0",1756740973265,0.003,108780.0,108770.0,1.071854]
["bitfinex-derivatives","BTCF0:USTF0",1756740973466,0.003,108780.0,108770.0,1.943774]
["bitfinex-derivatives","BTCF0:USTF0",1756740973672,0.632974,108780.0,108770.0,0.47427711]
["bitfinex-derivatives","BTCF0:USTF0",1756740973873,0.991774,108780.0,108770.0,1.02205711]
["bitfinex-derivatives","BTCF0:USTF0",1756740974074,0.991774,108780.0,108770.0,0.95614]
["bitfinex-derivatives","BTCF0:USTF0",1756740974373,0.68486,108780.0,108770.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1756740975278,0.68486,108780.0,108770.0,0.95614]
["bitfinex-derivatives","BTCF0:USTF0",1756740975479,0.68486,108780.0,108770.0,0.95814]
["bitfinex-derivatives","BTCF0:USTF0",1756740975876,0.68486,108780.0,108770.0,0.9653]
["bitfinex-derivatives","BTCF0:USTF0",1756740976577,0.68486,108780.0,108770.0,0.96466]
["bitfinex-derivatives","BTCF0:USTF0",1756740977074,0.68486,108780.0,108770.0,1.03057711]
["bitfinex-derivatives","BTCF0:USTF0",1756740977879,0.68486,108780.0,108770.0,1.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1756740979677,0.65961,108780.0,108770.0,1.66729111]
["bitfinex-derivatives","BTCF0:USTF0",1756740979876,0.251,108780.0,108770.0,1.66729111]
["bitfinex-derivatives","BTCF0:USTF0",1756740980179,0.001,108780.0,108770.0,1.66729111]
["bitfinex-derivatives","BTCF0:USTF0",1756740980571,0.001,108780.0,108770.0,1.36037711]
["bitfinex-derivatives","BTCF0:USTF0",1756740980771,0.001,108780.0,108770.0,1.66729111]
["bitfinex-derivatives","BTCF0:USTF0",1756740982477,0.001,108780.0,108770.0,2.0541027]
["bitfinex-derivatives","BTCF0:USTF0",1756740982981,0.001,108780.0,108770.0,1.7471887]
["bitfinex-derivatives","BTCF0:USTF0",1756740983177,0.001,108780.0,108770.0,2.3041027]
["bitfinex-derivatives","BTCF0:USTF0",1756740983682,0.001,108780.0,108770.0,2.69353847]
["bitfinex-derivatives","BTCF0:USTF0",1756740984178,0.001,108780.0,108770.0,1.50830447]
["bitfinex-derivatives","BTCF0:USTF0",1756740984482,0.001,108780.0,108770.0,2.38534447]
["bitfinex-derivatives","BTCF0:USTF0",1756740985683,0.001,108780.0,108770.0,1.50830447]
["bitfinex-derivatives","BTCF0:USTF0",1756740985884,0.001,108780.0,108770.0,2.38490447]
["bitfinex-derivatives","BTCF0:USTF0",1756740986285,0.001,108780.0,108770.0,2.38466447]
["bitfinex-derivatives","BTCF0:USTF0",1756740986579,0.001,108780.0,108770.0,2.69157847]
["bitfinex-derivatives","BTCF0:USTF0",1756740987287,0.001,108780.0,108770.0,2.6090567]
["bitfinex-derivatives","BTCF0:USTF0",1756740988182,0.38605,108820.0,108800.0,0.1903934]
["bitfinex-derivatives","BTCF0:USTF0",1756740988386,0.38605,108820.0,108810.0,1.9791429]
["bitfinex-derivatives","BTCF0:USTF0",1756740988387,0.34441,108820.0,108810.0,1.9791429]
["bitfinex-derivatives","BTCF0:USTF0",1756740988587,0.32,108820.0,108810.0,2.37508145]
["bitfinex-derivatives","BTCF0:USTF0",1756740988887,0.43386,108830.0,108820.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756740989086,0.74386,108830.0,108820.0,1.646814]
["bitfinex-derivatives","BTCF0:USTF0",1756740989284,0.74386,108830.0,108820.0,1.266814]
["bitfinex-derivatives","BTCF0:USTF0",1756740989675,0.74386,108830.0,108820.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1756740989882,0.74386,108830.0,108820.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1756740990186,1.050774,108830.0,108820.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1756740990479,0.74386,108830.0,108820.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1756740990986,0.74386,108830.0,108820.0,1.266534]
["bitfinex-derivatives","BTCF0:USTF0",1756740991187,0.75286,108830.0,108820.0,0.392054]
["bitfinex-derivatives","BTCF0:USTF0",1756740991382,0.75286,108830.0,108820.0,1.267334]
["bitfinex-derivatives","BTCF0:USTF0",1756740991578,0.75486,108830.0,108820.0,0.96042]
["bitfinex-derivatives","BTCF0:USTF0",1756740991783,0.74986,108830.0,108820.0,0.96042]
["bitfinex-derivatives","BTCF0:USTF0",1756740992484,0.6768,108830.0,108820.0,1.267334]
["bitfinex-derivatives","BTCF0:USTF0",1756740992677,0.566,108830.0,108820.0,1.587334]
["bitfinex-derivatives","BTCF0:USTF0",1756740993188,0.316,108830.0,108820.0,1.948134]
["bitfinex-derivatives","BTCF0:USTF0",1756740993986,0.006,108830.0,108820.0,2.10595905]
["bitfinex-derivatives","BTCF0:USTF0",1756740994189,0.006,108830.0,108820.0,2.2900205]
["bitfinex-derivatives","BTCF0:USTF0",1756740994688,0.006,108830.0,108820.0,2.35595905]
["bitfinex-derivatives","BTCF0:USTF0",1756740995189,0.006,108830.0,108820.0,2.2900205]
["bitfinex-derivatives","BTCF0:USTF0",1756740997794,0.006,108830.0,108820.0,2.5969345]
["bitfinex-derivatives","BTCF0:USTF0",1756740998090,0.006,108830.0,108820.0,2.66287305]
["bitfinex-derivatives","BTCF0:USTF0",1756740998291,0.006,108830.0,108820.0,2.2900205]
["bitfinex-derivatives","BTCF0:USTF0",1756740998679,0.006,108830.0,108820.0,2.35595905]
["bitfinex-derivatives","BTCF0:USTF0",1756740998885,0.006,108830.0,108820.0,2.66287305]
["bitfinex-derivatives","BTCF0:USTF0",1756740999079,0.006,108830.0,108820.0,1.78759305]
["bitfinex-derivatives","BTCF0:USTF0",1756740999290,0.006,108830.0,108820.0,1.48067905]
["bitfinex-derivatives","BTCF0:USTF0",1756740999493,0.006,108830.0,108820.0,2.35851905]
["bitfinex-derivatives","BTCF0:USTF0",1756741000580,0.006,108830.0,108820.0,1.48067905]
["bitfinex-derivatives","BTCF0:USTF0",1756741000781,0.006,108830.0,108820.0,1.80160505]
["bitfinex-derivatives","BTCF0:USTF0",1756741000992,0.006,108830.0,108820.0,2.10851905]
["bitfinex-derivatives","BTCF0:USTF0",1756741001187,0.006,108830.0,108820.0,1.1647405]
["bitfinex-derivatives","BTCF0:USTF0",1756741001388,0.006,108830.0,108820.0,2.0424205]
["bitfinex-derivatives","BTCF0:USTF0",1756741002092,0.006,108830.0,108820.0,2.10835905]
["bitfinex-derivatives","BTCF0:USTF0",1756741002392,0.006,108830.0,108820.0,2.10831905]
["bitfinex-derivatives","BTCF0:USTF0",1756741003288,0.006,108830.0,108820.0,2.0423805]
["bitfinex-derivatives","BTCF0:USTF0",1756741003892,0.006,108830.0,108820.0,2.10831905]
["bitfinex-derivatives","BTCF0:USTF0",1756741004291,0.006,108830.0,108820.0,2.0423805]
["bitfinex-derivatives","BTCF0:USTF0",1756741004889,0.006,108830.0,108820.0,0.8578265]
["bitfinex-derivatives","BTCF0:USTF0",1756741005193,0.006,108830.0,108820.0,2.0417005]
["bitfinex-derivatives","BTCF0:USTF0",1756741005595,0.006,108830.0,108820.0,2.0419805]
["bitfinex-derivatives","BTCF0:USTF0",1756741007692,0.006,108830.0,108820.0,2.0417005]
["bitfinex-derivatives","BTCF0:USTF0",1756741007996,0.03125,108830.0,108820.0,1.949134]
["bitfinex-derivatives","BTCF0:USTF0",1756741008205,0.03125,108830.0,108820.0,2.0410205]
["bitfinex-derivatives","BTCF0:USTF0",1756741008394,0.32769,108830.0,108820.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1756741008596,0.32769,108830.0,108820.0,1.949094]
["bitfinex-derivatives","BTCF0:USTF0",1756741008996,0.30244,108830.0,108820.0,1.949094]
["bitfinex-derivatives","BTCF0:USTF0",1756741009396,0.32769,108830.0,108820.0,1.949094]
["bitfinex-derivatives","BTCF0:USTF0",1756741010200,0.32769,108830.0,108820.0,1.28138]
["bitfinex-derivatives","BTCF0:USTF0",1756741010501,0.32769,108830.0,108820.0,1.588414]
["bitfinex-derivatives","BTCF0:USTF0",1756741010899,0.32769,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756741011100,0.68849,108830.0,108820.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1756741011597,0.68849,108830.0,108820.0,1.267974]
["bitfinex-derivatives","BTCF0:USTF0",1756741012301,0.68849,108830.0,108820.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756741012501,0.68849,108830.0,108820.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1756741012702,0.68849,108830.0,108820.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1756741013001,0.68849,108830.0,108820.0,0.96053]
["bitfinex-derivatives","BTCF0:USTF0",1756741014099,0.68849,108830.0,108820.0,1.267444]
["bitfinex-derivatives","BTCF0:USTF0",1756741014498,0.68849,108830.0,108820.0,1.287444]
["bitfinex-derivatives","BTCF0:USTF0",1756741014800,0.68849,108830.0,108820.0,1.637444]
["bitfinex-derivatives","BTCF0:USTF0",1756741015804,0.68849,108830.0,108820.0,1.647444]
["bitfinex-derivatives","BTCF0:USTF0",1756741016804,0.68849,108830.0,108820.0,0.96053]
["bitfinex-derivatives","BTCF0:USTF0",1756741017001,0.68849,108830.0,108820.0,1.267444]
["bitfinex-derivatives","BTCF0:USTF0",1756741018408,0.68849,108830.0,108820.0,0.392244]
["bitfinex-derivatives","BTCF0:USTF0",1756741018600,0.68849,108830.0,108820.0,1.265644]
["bitfinex-derivatives","BTCF0:USTF0",1756741019100,0.68849,108830.0,108820.0,1.265444]
["bitfinex-derivatives","BTCF0:USTF0",1756741019300,0.43849,108830.0,108820.0,1.265444]
["bitfinex-derivatives","BTCF0:USTF0",1756741019602,0.006,108830.0,108820.0,2.39406905]
["bitfinex-derivatives","BTCF0:USTF0",1756741020202,0.006,108830.0,108820.0,2.3281305]
["bitfinex-derivatives","BTCF0:USTF0",1756741020710,0.006,108830.0,108820.0,2.41055368]
["bitfinex-derivatives","BTCF0:USTF0",1756741021503,0.006,108830.0,108820.0,1.53735368]
["bitfinex-derivatives","BTCF0:USTF0",1756741022006,0.006,108830.0,108820.0,2.40983368]
["bitfinex-derivatives","BTCF0:USTF0",1756741022700,0.006,108830.0,108820.0,2.40959368]
["bitfinex-derivatives","BTCF0:USTF0",1756741024501,0.006,108830.0,108820.0,2.71650768]
["bitfinex-derivatives","BTCF0:USTF0",1756741024703,0.006,108830.0,108820.0,2.6340845]
["bitfinex-derivatives","BTCF0:USTF0",1756741025005,0.006,108830.0,108820.0,2.74985429]
["bitfinex-derivatives","BTCF0:USTF0",1756741025309,0.006,108830.0,108820.0,2.13602629]
["bitfinex-derivatives","BTCF0:USTF0",1756741025508,0.006,108830.0,108820.0,2.74985429]
["bitfinex-derivatives","BTCF0:USTF0",1756741026104,0.006,108830.0,108820.0,2.6340845]
["bitfinex-derivatives","BTCF0:USTF0",1756741028302,0.38605,108870.0,108850.0,0.1533811]
["bitfinex-derivatives","BTCF0:USTF0",1756741028510,0.77481,108870.0,108860.0,1.215684]
["bitfinex-derivatives","BTCF0:USTF0",1756741028810,0.77481,108870.0,108860.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756741029010,0.77481,108870.0,108860.0,1.262344]
["bitfinex-derivatives","BTCF0:USTF0",1756741029206,0.38876,108870.0,108860.0,0.751904]
["bitfinex-derivatives","BTCF0:USTF0",1756741029505,0.34,108870.0,108860.0,2.10088777]
["bitfinex-derivatives","BTCF0:USTF0",1756741029707,0.37125,108870.0,108860.0,2.10088777]
["bitfinex-derivatives","BTCF0:USTF0",1756741030009,0.006,108870.0,108860.0,2.10088777]
["bitfinex-derivatives","BTCF0:USTF0",1756741030205,0.38605,108880.0,108860.0,2.10083914]
["bitfinex-derivatives","BTCF0:USTF0",1756741030408,0.77481,108880.0,108870.0,0.353694]
["bitfinex-derivatives","BTCF0:USTF0",1756741030609,0.41401,108880.0,108870.0,0.751104]
["bitfinex-derivatives","BTCF0:USTF0",1756741031111,0.77481,108880.0,108870.0,0.751104]
["bitfinex-derivatives","BTCF0:USTF0",1756741031413,0.41401,108880.0,108870.0,0.751104]
["bitfinex-derivatives","BTCF0:USTF0",1756741031812,0.41801,108880.0,108870.0,0.751104]
["bitfinex-derivatives","BTCF0:USTF0",1756741032509,0.004,108880.0,108870.0,1.57662474]
["bitfinex-derivatives","BTCF0:USTF0",1756741032813,0.008,108880.0,108870.0,1.57662474]
["bitfinex-derivatives","BTCF0:USTF0",1756741033114,0.004,108880.0,108870.0,1.57662474]
["bitfinex-derivatives","BTCF0:USTF0",1756741033309,0.007,108880.0,108870.0,1.57662474]
["bitfinex-derivatives","BTCF0:USTF0",1756741033617,0.03225,108880.0,108870.0,2.04906644]
["bitfinex-derivatives","BTCF0:USTF0",1756741033807,0.03025,108880.0,108870.0,2.04906644]
["bitfinex-derivatives","BTCF0:USTF0",1756741034311,0.03025,108880.0,108870.0,2.12402525]
["bitfinex-derivatives","BTCF0:USTF0",1756741034511,0.02925,108880.0,108870.0,2.12302525]
["bitfinex-derivatives","BTCF0:USTF0",1756741034911,0.02925,108880.0,108870.0,2.12258525]
["bitfinex-derivatives","BTCF0:USTF0",1756741035210,0.02925,108880.0,108870.0,0.94591125]
["bitfinex-derivatives","BTCF0:USTF0",1756741035419,0.32801,108880.0,108870.0,1.69558281]
["bitfinex-derivatives","BTCF0:USTF0",1756741035720,0.68881,108880.0,108870.0,1.33554281]
["bitfinex-derivatives","BTCF0:USTF0",1756741036016,0.30276,108880.0,108870.0,2.01634281]
["bitfinex-derivatives","BTCF0:USTF0",1756741036219,0.32801,108880.0,108870.0,1.65554281]
["bitfinex-derivatives","BTCF0:USTF0",1756741036518,0.32801,108880.0,108870.0,0.15914881]
["bitfinex-derivatives","BTCF0:USTF0",1756741036719,0.32801,108880.0,108870.0,1.65550281]
["bitfinex-derivatives","BTCF0:USTF0",1756741037118,0.32801,108880.0,108870.0,0.48606281]
["bitfinex-derivatives","BTCF0:USTF0",1756741037320,0.32801,108880.0,108870.0,1.65502281]
["bitfinex-derivatives","BTCF0:USTF0",1756741038521,0.32801,108880.0,108870.0,1.34810881]
["bitfinex-derivatives","BTCF0:USTF0",1756741038724,0.32801,108880.0,108870.0,1.65502281]
["bitfinex-derivatives","BTCF0:USTF0",1756741039722,0.995724,108880.0,108870.0,0.17914881]
["bitfinex-derivatives","BTCF0:USTF0",1756741039912,0.995724,108880.0,108870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756741040117,0.995724,108880.0,108860.0,0.90577]
["bitfinex-derivatives","BTCF0:USTF0",1756741040318,0.741724,108870.0,108860.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1756741040617,0.43481,108870.0,108860.0,0.95255]
["bitfinex-derivatives","BTCF0:USTF0",1756741040818,0.43481,108870.0,108860.0,0.09324602]
["bitfinex-derivatives","BTCF0:USTF0",1756741041019,0.741724,108870.0,108860.0,0.95243]
["bitfinex-derivatives","BTCF0:USTF0",1756741041218,0.991724,108870.0,108860.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1756741041620,0.991724,108870.0,108860.0,0.95231]
["bitfinex-derivatives","BTCF0:USTF0",1756741042020,0.68481,108870.0,108860.0,0.95231]
["bitfinex-derivatives","BTCF0:USTF0",1756741042523,0.68681,108870.0,108860.0,0.95231]
["bitfinex-derivatives","BTCF0:USTF0",1756741043022,0.68681,108870.0,108860.0,0.96135561]
["bitfinex-derivatives","BTCF0:USTF0",1756741043325,0.68881,108870.0,108860.0,0.96135561]
["bitfinex-derivatives","BTCF0:USTF0",1756741043521,0.68881,108870.0,108850.0,0.359064]
["bitfinex-derivatives","BTCF0:USTF0",1756741043719,0.43881,108870.0,108860.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1756741044115,0.43881,108870.0,108860.0,0.95195]
["bitfinex-derivatives","BTCF0:USTF0",1756741044623,0.43681,108870.0,108860.0,0.95195]
["bitfinex-derivatives","BTCF0:USTF0",1756741044824,0.43781,108870.0,108860.0,0.95195]
["bitfinex-derivatives","BTCF0:USTF0",1756741045524,0.43781,108870.0,108860.0,0.91454]
["bitfinex-derivatives","BTCF0:USTF0",1756741045829,0.43781,108870.0,108860.0,0.95143]
["bitfinex-derivatives","BTCF0:USTF0",1756741046429,0.43581,108870.0,108860.0,0.95143]
["bitfinex-derivatives","BTCF0:USTF0",1756741046720,0.43581,108870.0,108860.0,1.258344]
["bitfinex-derivatives","BTCF0:USTF0",1756741046924,0.43481,108870.0,108860.0,1.2677033]
["bitfinex-derivatives","BTCF0:USTF0",1756741047121,0.004,108870.0,108860.0,1.5977033]
["bitfinex-derivatives","BTCF0:USTF0",1756741047323,0.004,108870.0,108860.0,1.382642]
["bitfinex-derivatives","BTCF0:USTF0",1756741047525,0.004,108870.0,108860.0,1.5977033]
["bitfinex-derivatives","BTCF0:USTF0",1756741048124,0.002,108870.0,108860.0,1.5977033]
["bitfinex-derivatives","BTCF0:USTF0",1756741048328,0.002,108870.0,108860.0,1.5987033]
["bitfinex-derivatives","BTCF0:USTF0",1756741049226,0.002,108870.0,108860.0,1.690556]
["bitfinex-derivatives","BTCF0:USTF0",1756741049628,0.3608,108880.0,108860.0,1.903146]
["bitfinex-derivatives","BTCF0:USTF0",1756741049825,0.3608,108880.0,108870.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1756741050124,0.3608,108880.0,108870.0,0.741104]
["bitfinex-derivatives","BTCF0:USTF0",1756741051024,0.001,108880.0,108870.0,0.81465959]
["bitfinex-derivatives","BTCF0:USTF0",1756741051224,0.001,108880.0,108870.0,0.88062203]
["bitfinex-derivatives","BTCF0:USTF0",1756741051532,0.001,108880.0,108870.0,1.24142203]
["bitfinex-derivatives","BTCF0:USTF0",1756741052724,0.001,108880.0,108870.0,1.64018033]
["bitfinex-derivatives","BTCF0:USTF0",1756741053530,0.001,108880.0,108870.0,1.89018033]
["bitfinex-derivatives","BTCF0:USTF0",1756741055130,0.001,108880.0,108870.0,1.82421789]
["bitfinex-derivatives","BTCF0:USTF0",1756741055525,0.001,108880.0,108870.0,1.42545959]
["bitfinex-derivatives","BTCF0:USTF0",1756741055728,0.0729,108880.0,108870.0,0.53854559]
["bitfinex-derivatives","BTCF0:USTF0",1756741055931,0.4337,108880.0,108870.0,1.68137959]
["bitfinex-derivatives","BTCF0:USTF0",1756741056133,0.4337,108880.0,108870.0,0.48465959]
["bitfinex-derivatives","BTCF0:USTF0",1756741056332,0.4337,108880.0,108870.0,1.70133959]
["bitfinex-derivatives","BTCF0:USTF0",1756741056832,0.40845,108880.0,108870.0,1.70133959]
["bitfinex-derivatives","BTCF0:USTF0",1756741057034,0.40845,108880.0,108870.0,1.78385343]
["bitfinex-derivatives","BTCF0:USTF0",1756741057534,0.40845,108880.0,108870.0,1.70133959]
["bitfinex-derivatives","BTCF0:USTF0",1756741058035,0.40845,108880.0,108870.0,1.39442559]
["bitfinex-derivatives","BTCF0:USTF0",1756741058438,0.04765,108880.0,108870.0,1.39442559]
["bitfinex-derivatives","BTCF0:USTF0",1756741058738,0.001,108880.0,108870.0,1.75522559]
["bitfinex-derivatives","BTCF0:USTF0",1756741058936,0.001,108880.0,108870.0,2.1380451]
["bitfinex-derivatives","BTCF0:USTF0",1756741059233,0.001,108880.0,108870.0,1.2713651]
["bitfinex-derivatives","BTCF0:USTF0",1756741059440,0.001,108880.0,108870.0,1.40442559]
["bitfinex-derivatives","BTCF0:USTF0",1756741059636,0.001,108880.0,108870.0,1.7872451]
["bitfinex-derivatives","BTCF0:USTF0",1756741059836,0.001,108880.0,108870.0,2.1480451]
["bitfinex-derivatives","BTCF0:USTF0",1756741060036,0.001,108880.0,108870.0,1.7872451]
["bitfinex-derivatives","BTCF0:USTF0",1756741060436,0.001,108880.0,108870.0,2.1480451]
["bitfinex-derivatives","BTCF0:USTF0",1756741062038,0.001,108880.0,108870.0,0.9013651]
["bitfinex-derivatives","BTCF0:USTF0",1756741062240,0.001,108880.0,108870.0,1.40518559]
["bitfinex-derivatives","BTCF0:USTF0",1756741062742,0.001,108880.0,108870.0,1.7880051]
["bitfinex-derivatives","BTCF0:USTF0",1756741063542,0.001,108880.0,108870.0,2.1080051]
["bitfinex-derivatives","BTCF0:USTF0",1756741063739,0.001,108880.0,108870.0,1.7880051]
["bitfinex-derivatives","BTCF0:USTF0",1756741064541,0.001,108880.0,108870.0,1.7680051]
["bitfinex-derivatives","BTCF0:USTF0",1756741064839,0.001,108880.0,108870.0,1.7880051]
["bitfinex-derivatives","BTCF0:USTF0",1756741065339,0.001,108880.0,108870.0,2.1080051]
["bitfinex-derivatives","BTCF0:USTF0",1756741065539,0.001,108880.0,108870.0,1.7680051]
["bitfinex-derivatives","BTCF0:USTF0",1756741065743,0.001,108880.0,108870.0,1.7880051]
["bitfinex-derivatives","BTCF0:USTF0",1756741066445,0.001,108880.0,108870.0,1.8598494]
["bitfinex-derivatives","BTCF0:USTF0",1756741066744,0.001,108880.0,108870.0,2.2098494]
["bitfinex-derivatives","BTCF0:USTF0",1756741067248,0.001,108880.0,108870.0,1.8798494]
["bitfinex-derivatives","BTCF0:USTF0",1756741067836,0.001,108880.0,108870.0,2.1798494]
["bitfinex-derivatives","BTCF0:USTF0",1756741069450,0.001,108880.0,108870.0,1.8798494]
["bitfinex-derivatives","BTCF0:USTF0",1756741069650,0.001,108880.0,108870.0,2.0980051]
["bitfinex-derivatives","BTCF0:USTF0",1756741071651,0.001,108880.0,108870.0,2.1898494]
["bitfinex-derivatives","BTCF0:USTF0",1756741072652,0.001,108880.0,108870.0,2.0980051]
["bitfinex-derivatives","BTCF0:USTF0",1756741073953,0.001,108880.0,108870.0,2.18051894]
["bitfinex-derivatives","BTCF0:USTF0",1756741074254,0.001,108880.0,108870.0,2.27236324]
["bitfinex-derivatives","BTCF0:USTF0",1756741074554,0.001,108880.0,108870.0,1.96236324]
["bitfinex-derivatives","BTCF0:USTF0",1756741074756,0.001,108880.0,108870.0,1.82749943]
["bitfinex-derivatives","BTCF0:USTF0",1756741074955,0.001,108880.0,108870.0,2.21031894]
["bitfinex-derivatives","BTCF0:USTF0",1756741078053,0.001,108880.0,108870.0,2.43988441]
["bitfinex-derivatives","BTCF0:USTF0",1756741081055,0.001,108880.0,108870.0,2.35737057]
["bitfinex-derivatives","BTCF0:USTF0",1756741081357,0.001,108880.0,108870.0,2.47314036]
["bitfinex-derivatives","BTCF0:USTF0",1756741082057,0.001,108880.0,108870.0,2.35737057]
["bitfinex-derivatives","BTCF0:USTF0",1756741082257,0.001,108880.0,108870.0,2.44921477]
["bitfinex-derivatives","BTCF0:USTF0",1756741082454,0.001,108880.0,108870.0,2.53188481]
["bitfinex-derivatives","BTCF0:USTF0",1756741084761,0.001,108880.0,108870.0,2.44921477]
["bitfinex-derivatives","BTCF0:USTF0",1756741086066,0.001,108880.0,108870.0,2.33717057]
["bitfinex-derivatives","BTCF0:USTF0",1756741086865,0.001,108880.0,108870.0,2.42901487]
["bitfinex-derivatives","BTCF0:USTF0",1756741087665,0.001,108880.0,108870.0,2.33717057]
["bitfinex-derivatives","BTCF0:USTF0",1756741088367,0.001,108880.0,108870.0,2.54478466]
["bitfinex-derivatives","BTCF0:USTF0",1756741088865,0.001,108880.0,108870.0,2.42901487]
["bitfinex-derivatives","BTCF0:USTF0",1756741092064,0.001,108880.0,108870.0,2.54478466]
["bitfinex-derivatives","BTCF0:USTF0",1756741092468,0.001,108880.0,108870.0,2.51168851]
["bitfinex-derivatives","BTCF0:USTF0",1756741093467,0.001,108880.0,108870.0,2.42901487]
["bitfinex-derivatives","BTCF0:USTF0",1756741094461,0.001,108880.0,108870.0,2.67901487]
["bitfinex-derivatives","BTCF0:USTF0",1756741094857,0.001,108880.0,108870.0,2.79478466]
["bitfinex-derivatives","BTCF0:USTF0",1756741095670,0.43255,108920.0,108910.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756741095867,0.79255,108920.0,108910.0,0.15134602]
["bitfinex-derivatives","BTCF0:USTF0",1756741096068,0.79255,108920.0,108910.0,0.89946602]
["bitfinex-derivatives","BTCF0:USTF0",1756741096373,0.79255,108920.0,108910.0,0.95118]
["bitfinex-derivatives","BTCF0:USTF0",1756741096873,0.79255,108920.0,108910.0,0.96054127]
["bitfinex-derivatives","BTCF0:USTF0",1756741097275,0.79755,108920.0,108910.0,1.02762729]
["bitfinex-derivatives","BTCF0:USTF0",1756741097568,0.79755,108920.0,108910.0,1.33381978]
["bitfinex-derivatives","BTCF0:USTF0",1756741097774,0.79755,108920.0,108910.0,1.02762729]
["bitfinex-derivatives","BTCF0:USTF0",1756741098174,0.80355,108920.0,108910.0,1.02862729]
["bitfinex-derivatives","BTCF0:USTF0",1756741098474,0.80355,108920.0,108910.0,1.33481978]
["bitfinex-derivatives","BTCF0:USTF0",1756741099174,0.80355,108920.0,108910.0,1.02862729]
["bitfinex-derivatives","BTCF0:USTF0",1756741099767,0.80355,108920.0,108910.0,0.16270729]
["bitfinex-derivatives","BTCF0:USTF0",1756741099972,0.80355,108920.0,108910.0,1.01914602]
["bitfinex-derivatives","BTCF0:USTF0",1756741100675,0.80355,108920.0,108910.0,1.02838451]
["bitfinex-derivatives","BTCF0:USTF0",1756741101473,0.80355,108920.0,108910.0,1.334577]
["bitfinex-derivatives","BTCF0:USTF0",1756741102274,0.80355,108920.0,108910.0,1.26849098]
["bitfinex-derivatives","BTCF0:USTF0",1756741102679,0.80355,108920.0,108910.0,1.28849098]
["bitfinex-derivatives","BTCF0:USTF0",1756741103278,1.0283,108920.0,108910.0,1.59849098]
["bitfinex-derivatives","BTCF0:USTF0",1756741103479,0.4175,108920.0,108910.0,1.59849098]
["bitfinex-derivatives","BTCF0:USTF0",1756741104682,0.4165,108920.0,108910.0,1.663577]
["bitfinex-derivatives","BTCF0:USTF0",1756741105281,0.44175,108920.0,108910.0,1.663337]
["bitfinex-derivatives","BTCF0:USTF0",1756741105482,0.43575,108920.0,108910.0,1.332337]
["bitfinex-derivatives","BTCF0:USTF0",1756741105780,0.44075,108920.0,108910.0,1.332337]
["bitfinex-derivatives","BTCF0:USTF0",1756741106885,0.44075,108920.0,108910.0,1.352337]
["bitfinex-derivatives","BTCF0:USTF0",1756741107282,0.44075,108920.0,108910.0,1.332337]
["bitfinex-derivatives","BTCF0:USTF0",1756741107588,0.44075,108920.0,108910.0,1.04614451]
["bitfinex-derivatives","BTCF0:USTF0",1756741107782,0.39296,108920.0,108910.0,1.652337]
["bitfinex-derivatives","BTCF0:USTF0",1756741109282,0.366,108920.0,108910.0,1.652337]
["bitfinex-derivatives","BTCF0:USTF0",1756741109776,0.006,108920.0,108910.0,2.1049475]
["bitfinex-derivatives","BTCF0:USTF0",1756741110378,0.006,108920.0,108910.0,2.03886148]
["bitfinex-derivatives","BTCF0:USTF0",1756741110888,0.004,108920.0,108910.0,2.03886148]
["bitfinex-derivatives","BTCF0:USTF0",1756741111088,0.004,108920.0,108910.0,2.28886148]
["bitfinex-derivatives","BTCF0:USTF0",1756741111288,0.004,108920.0,108910.0,2.371469]
["bitfinex-derivatives","BTCF0:USTF0",1756741113990,0.004,108920.0,108910.0,2.28886148]
["bitfinex-derivatives","BTCF0:USTF0",1756741114699,0.004,108920.0,108910.0,1.42330148]
["bitfinex-derivatives","BTCF0:USTF0",1756741114895,0.004,108920.0,108910.0,1.33149098]
["bitfinex-derivatives","BTCF0:USTF0",1756741115094,0.004,108920.0,108910.0,1.89041849]
["bitfinex-derivatives","BTCF0:USTF0",1756741115297,0.004,108920.0,108910.0,2.19661098]
["bitfinex-derivatives","BTCF0:USTF0",1756741116298,0.004,108920.0,108910.0,1.42330158]
["bitfinex-derivatives","BTCF0:USTF0",1756741116498,0.004,108920.0,108910.0,2.19657098]
["bitfinex-derivatives","BTCF0:USTF0",1756741117196,0.004,108920.0,108910.0,2.19653098]
["bitfinex-derivatives","BTCF0:USTF0",1756741117500,0.004,108920.0,108910.0,1.39735618]
["bitfinex-derivatives","BTCF0:USTF0",1756741117700,0.004,108920.0,108910.0,2.26235618]
["bitfinex-derivatives","BTCF0:USTF0",1756741117902,0.004,108920.0,108910.0,2.28830158]
["bitfinex-derivatives","BTCF0:USTF0",1756741118402,0.004,108920.0,108910.0,2.26236139]
["bitfinex-derivatives","BTCF0:USTF0",1756741119103,0.004,108920.0,108910.0,2.35417199]
["bitfinex-derivatives","BTCF0:USTF0",1756741121005,0.004,108920.0,108910.0,2.28830158]
["bitfinex-derivatives","BTCF0:USTF0",1756741121201,0.004,108920.0,108910.0,2.19649098]
["bitfinex-derivatives","BTCF0:USTF0",1756741121803,0.004,108920.0,108910.0,2.28830158]
["bitfinex-derivatives","BTCF0:USTF0",1756741123801,0.004,108920.0,108910.0,2.3709091]
["bitfinex-derivatives","BTCF0:USTF0",1756741124003,0.004,108920.0,108910.0,2.28830158]
["bitfinex-derivatives","BTCF0:USTF0",1756741125709,0.004,108920.0,108910.0,2.3709091]
["bitfinex-derivatives","BTCF0:USTF0",1756741126404,0.002,108920.0,108910.0,2.3709091]
["bitfinex-derivatives","BTCF0:USTF0",1756741126611,0.002,108920.0,108910.0,2.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1756741126805,0.07377,108930.0,108920.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741127105,0.39377,108930.0,108920.0,0.45587866]
["bitfinex-derivatives","BTCF0:USTF0",1756741128506,0.39477,108930.0,108920.0,0.45587866]
["bitfinex-derivatives","BTCF0:USTF0",1756741129006,0.39477,108930.0,108920.0,0.45687866]
["bitfinex-derivatives","BTCF0:USTF0",1756741130111,0.39477,108930.0,108920.0,0.15068617]
["bitfinex-derivatives","BTCF0:USTF0",1756741130311,0.39477,108930.0,108920.0,1.01516617]
["bitfinex-derivatives","BTCF0:USTF0",1756741130312,0.75557,108930.0,108920.0,1.01516617]
["bitfinex-derivatives","BTCF0:USTF0",1756741130607,1.61795498,108930.0,108920.0,0.06697617]
["bitfinex-derivatives","BTCF0:USTF0",1756741130801,1.61795498,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741131001,1.61695498,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741131208,1.31076249,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741131812,1.31176249,108930.0,108910.0,0.93965466]
["bitfinex-derivatives","BTCF0:USTF0",1756741132016,0.74076249,108920.0,108910.0,0.98778466]
["bitfinex-derivatives","BTCF0:USTF0",1756741132315,0.74076249,108920.0,108910.0,1.02336466]
["bitfinex-derivatives","BTCF0:USTF0",1756741132612,0.74076249,108920.0,108910.0,0.11410617]
["bitfinex-derivatives","BTCF0:USTF0",1756741132807,0.74076249,108920.0,108910.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1756741133214,1.36076249,108920.0,108910.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1756741135215,1.05857,108920.0,108900.0,0.07510739]
["bitfinex-derivatives","BTCF0:USTF0",1756741135417,0.74076249,108910.0,108900.0,0.12323739]
["bitfinex-derivatives","BTCF0:USTF0",1756741135617,0.74076249,108910.0,108900.0,0.15881739]
["bitfinex-derivatives","BTCF0:USTF0",1756741138618,0.74176249,108910.0,108900.0,0.15881739]
["bitfinex-derivatives","BTCF0:USTF0",1756741138808,0.43557,108910.0,108900.0,0.15881739]
["bitfinex-derivatives","BTCF0:USTF0",1756741140920,0.74176249,108910.0,108900.0,0.15881739]
["bitfinex-derivatives","BTCF0:USTF0",1756741141121,0.74276249,108910.0,108900.0,0.15881739]
["bitfinex-derivatives","BTCF0:USTF0",1756741141416,0.74276249,108910.0,108900.0,0.06597617]
["bitfinex-derivatives","BTCF0:USTF0",1756741141716,0.74276249,108910.0,108890.0,1.28866001]
["bitfinex-derivatives","BTCF0:USTF0",1756741141717,0.07377,108900.0,108890.0,0.11410617]
["bitfinex-derivatives","BTCF0:USTF0",1756741141921,0.74076249,108900.0,108890.0,0.11410617]
["bitfinex-derivatives","BTCF0:USTF0",1756741142324,0.43457,108900.0,108890.0,0.14968617]
["bitfinex-derivatives","BTCF0:USTF0",1756741142525,0.74076249,108900.0,108890.0,0.14968617]
["bitfinex-derivatives","BTCF0:USTF0",1756741142817,0.74076249,108900.0,108890.0,0.11410617]
["bitfinex-derivatives","BTCF0:USTF0",1756741144225,0.74076249,108900.0,108890.0,0.15068617]
["bitfinex-derivatives","BTCF0:USTF0",1756741144435,0.43457,108900.0,108890.0,0.15168617]
["bitfinex-derivatives","BTCF0:USTF0",1756741144726,0.74076249,108900.0,108890.0,0.09221617]
["bitfinex-derivatives","BTCF0:USTF0",1756741145327,0.74076249,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741147024,0.74076249,108900.0,108890.0,0.11560617]
["bitfinex-derivatives","BTCF0:USTF0",1756741148233,0.74076249,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741149631,0.43457,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741150130,0.74076249,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741155834,0.43457,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741156131,0.74076249,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741156332,0.43457,108900.0,108890.0,0.14953617]
["bitfinex-derivatives","BTCF0:USTF0",1756741159232,0.43457,108900.0,108890.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756741159436,0.74076249,108900.0,108890.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756741160931,0.74076249,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741161130,0.74076249,108900.0,108890.0,0.06803776]
["bitfinex-derivatives","BTCF0:USTF0",1756741161529,1.60695498,108900.0,108890.0,0.06603776]
["bitfinex-derivatives","BTCF0:USTF0",1756741161733,1.60695498,108900.0,108890.0,0.04278776]
["bitfinex-derivatives","BTCF0:USTF0",1756741161939,1.59080134,108900.0,108870.0,0.11576979]
["bitfinex-derivatives","BTCF0:USTF0",1756741162130,0.66699249,108880.0,108870.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756741163127,0.66699249,108880.0,108870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756741163833,0.66699249,108880.0,108870.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756741164134,0.66699249,108880.0,108870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756741164541,0.66699249,108880.0,108870.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756741164836,0.66699249,108880.0,108870.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1756741165230,0.66699249,108880.0,108870.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756741165433,1.37779249,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756741165638,1.62779249,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756741166642,1.83524,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756741166836,2.14143249,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756741167137,2.77762498,108880.0,108870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756741167638,2.47243249,108880.0,108870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756741168340,2.80531045,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741169035,2.49911796,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741169234,2.50211796,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741169836,2.80831045,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741170030,1.94467045,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741170337,2.80827045,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741174739,2.80827045,108880.0,108850.0,0.06617813]
["bitfinex-derivatives","BTCF0:USTF0",1756741174943,1.02779249,108860.0,108840.0,0.11286813]
["bitfinex-derivatives","BTCF0:USTF0",1756741175243,1.22432,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741175441,1.53051249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741176744,1.53151249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741177444,1.53251249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741177649,1.88190589,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741177851,1.53247249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741178847,0.66899249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741179152,1.53247249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741179553,1.53243249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741180755,0.66899249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741180945,1.53243249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741184459,1.53231249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741185449,0.66899249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741185760,1.53231249,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741186258,1.55300734,108850.0,108840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756741186860,1.55300734,108850.0,108840.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741190466,2.18919983,108850.0,108820.0,0.1585775]
["bitfinex-derivatives","BTCF0:USTF0",1756741190666,1.02779249,108830.0,108820.0,0.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1756741190866,1.89087249,108830.0,108820.0,0.15856043]
["bitfinex-derivatives","BTCF0:USTF0",1756741191371,1.89087249,108830.0,108820.0,0.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1756741191871,1.89087249,108830.0,108820.0,0.15052813]
["bitfinex-derivatives","BTCF0:USTF0",1756741192365,1.89087249,108830.0,108820.0,0.15152813]
["bitfinex-derivatives","BTCF0:USTF0",1756741192870,1.89087249,108830.0,108820.0,0.06717813]
["bitfinex-derivatives","BTCF0:USTF0",1756741193069,1.89287249,108830.0,108820.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756741193763,1.89387249,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741194673,1.89487249,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741194866,1.89287249,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741195066,1.03279249,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741195267,1.89575249,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741195774,1.9702833,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741195964,1.1073233,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741196162,1.9702833,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756741196366,1.9702833,108830.0,108820.0,0.05577058]
["bitfinex-derivatives","BTCF0:USTF0",1756741196672,1.1073233,108830.0,108820.0,0.05577058]
["bitfinex-derivatives","BTCF0:USTF0",1756741196870,1.9702033,108830.0,108820.0,0.05577058]
["bitfinex-derivatives","BTCF0:USTF0",1756741197978,1.66401081,108830.0,108820.0,0.09243058]
["bitfinex-derivatives","BTCF0:USTF0",1756741198274,0.005,108830.0,108820.0,0.95862307]
["bitfinex-derivatives","BTCF0:USTF0",1756741198476,0.005,108830.0,108820.0,1.05050917]
["bitfinex-derivatives","BTCF0:USTF0",1756741198666,0.005,108830.0,108820.0,1.1166873]
["bitfinex-derivatives","BTCF0:USTF0",1756741199272,0.005,108830.0,108820.0,0.8666873]
["bitfinex-derivatives","BTCF0:USTF0",1756741199579,0.004,108830.0,108820.0,0.8666873]
["bitfinex-derivatives","BTCF0:USTF0",1756741201382,0.003,108830.0,108820.0,0.15860871]
["bitfinex-derivatives","BTCF0:USTF0",1756741202077,0.30919249,108830.0,108820.0,0.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1756741202270,1.53267249,108830.0,108820.0,0.14952813]
["bitfinex-derivatives","BTCF0:USTF0",1756741203367,1.53267249,108830.0,108820.0,0.11286813]
["bitfinex-derivatives","BTCF0:USTF0",1756741203768,0.3638,108830.0,108820.0,0.76572062]
["bitfinex-derivatives","BTCF0:USTF0",1756741203981,0.003,108830.0,108820.0,1.01572062]
["bitfinex-derivatives","BTCF0:USTF0",1756741204373,0.003,108830.0,108820.0,1.46840672]
["bitfinex-derivatives","BTCF0:USTF0",1756741204676,0.003,108830.0,108820.0,1.40222859]
["bitfinex-derivatives","BTCF0:USTF0",1756741204881,0.003,108830.0,108820.0,2.26478859]
["bitfinex-derivatives","BTCF0:USTF0",1756741206280,0.001,108830.0,108820.0,2.26478859]
["bitfinex-derivatives","BTCF0:USTF0",1756741206673,0.3608,108840.0,108830.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1756741206869,0.3608,108840.0,108830.0,0.45340808]
["bitfinex-derivatives","BTCF0:USTF0",1756741207274,0.3608,108840.0,108830.0,0.14721559]
["bitfinex-derivatives","BTCF0:USTF0",1756741207779,0.3618,108840.0,108830.0,0.14721559]
["bitfinex-derivatives","BTCF0:USTF0",1756741208583,0.3618,108840.0,108830.0,0.90528568]
["bitfinex-derivatives","BTCF0:USTF0",1756741208886,0.3618,108840.0,108830.0,0.76340808]
["bitfinex-derivatives","BTCF0:USTF0",1756741209284,0.3638,108840.0,108830.0,0.45340808]
["bitfinex-derivatives","BTCF0:USTF0",1756741210275,0.3638,108840.0,108830.0,0.14721559]
["bitfinex-derivatives","BTCF0:USTF0",1756741210477,0.97618498,108840.0,108820.0,0.18345311]
["bitfinex-derivatives","BTCF0:USTF0",1756741210690,0.66699249,108830.0,108820.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756741210887,0.3608,108830.0,108820.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756741211090,0.66699249,108830.0,108820.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756741211289,0.3608,108830.0,108820.0,0.14721559]
["bitfinex-derivatives","BTCF0:USTF0",1756741212008,0.3608,108830.0,108820.0,0.23910159]
["bitfinex-derivatives","BTCF0:USTF0",1756741212177,0.3608,108830.0,108820.0,0.79921849]
["bitfinex-derivatives","BTCF0:USTF0",1756741212384,0.3608,108830.0,108820.0,1.04921849]
["bitfinex-derivatives","BTCF0:USTF0",1756741212582,0.3608,108840.0,108820.0,1.53321838]
["bitfinex-derivatives","BTCF0:USTF0",1756741212880,0.3608,108840.0,108830.0,0.54529277]
["bitfinex-derivatives","BTCF0:USTF0",1756741213081,0.3608,108840.0,108830.0,0.88529277]
["bitfinex-derivatives","BTCF0:USTF0",1756741214495,0.3618,108840.0,108830.0,0.88529277]
["bitfinex-derivatives","BTCF0:USTF0",1756741216188,0.3638,108840.0,108830.0,0.88529277]
["bitfinex-derivatives","BTCF0:USTF0",1756741216385,0.3638,108840.0,108830.0,0.81921009]
["bitfinex-derivatives","BTCF0:USTF0",1756741217488,0.3638,108840.0,108830.0,1.58933249]
["bitfinex-derivatives","BTCF0:USTF0",1756741217684,0.3638,108840.0,108830.0,1.24933249]
["bitfinex-derivatives","BTCF0:USTF0",1756741217888,0.3638,108840.0,108830.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1756741218285,0.66999249,108840.0,108830.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1756741219386,0.3638,108840.0,108830.0,1.0350176]
["bitfinex-derivatives","BTCF0:USTF0",1756741219593,0.003,108840.0,108830.0,1.95121009]
["bitfinex-derivatives","BTCF0:USTF0",1756741219894,0.003,108840.0,108830.0,2.39461761]
["bitfinex-derivatives","BTCF0:USTF0",1756741220893,0.002,108840.0,108830.0,2.39461761]
["bitfinex-derivatives","BTCF0:USTF0",1756741221786,0.3608,108850.0,108830.0,2.45172521]
["bitfinex-derivatives","BTCF0:USTF0",1756741222095,0.6008,108850.0,108840.0,0.54526013]
["bitfinex-derivatives","BTCF0:USTF0",1756741222291,0.6008,108850.0,108840.0,0.23906764]
["bitfinex-derivatives","BTCF0:USTF0",1756741222795,0.6008,108850.0,108840.0,0.14719844]
["bitfinex-derivatives","BTCF0:USTF0",1756741223796,0.6018,108850.0,108840.0,0.23906764]
["bitfinex-derivatives","BTCF0:USTF0",1756741224588,0.6018,108850.0,108840.0,0.85526013]
["bitfinex-derivatives","BTCF0:USTF0",1756741224795,0.3638,108850.0,108840.0,0.78920169]
["bitfinex-derivatives","BTCF0:USTF0",1756741224995,0.3638,108850.0,108840.0,0.87180921]
["bitfinex-derivatives","BTCF0:USTF0",1756741225490,0.003,108850.0,108840.0,1.4280017]
["bitfinex-derivatives","BTCF0:USTF0",1756741225688,0.002,108850.0,108840.0,1.4280017]
["bitfinex-derivatives","BTCF0:USTF0",1756741225888,0.3608,108860.0,108850.0,0.1871107]
["bitfinex-derivatives","BTCF0:USTF0",1756741226191,0.3608,108860.0,108850.0,1.44082537]
["bitfinex-derivatives","BTCF0:USTF0",1756741226391,0.3608,108860.0,108850.0,1.37478319]
["bitfinex-derivatives","BTCF0:USTF0",1756741226584,0.3608,108870.0,108860.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756741226787,0.6908,108870.0,108860.0,0.4533643]
["bitfinex-derivatives","BTCF0:USTF0",1756741227088,0.6908,108870.0,108860.0,1.3147643]
["bitfinex-derivatives","BTCF0:USTF0",1756741227395,0.6908,108870.0,108860.0,1.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1756741227893,0.6908,108870.0,108860.0,1.6247643]
["bitfinex-derivatives","BTCF0:USTF0",1756741228088,0.9408,108870.0,108860.0,0.06603181]
["bitfinex-derivatives","BTCF0:USTF0",1756741228294,2.41450498,108870.0,108850.0,0.06603181]
["bitfinex-derivatives","BTCF0:USTF0",1756741228491,0.91699249,108860.0,108830.0,0.2281716]
["bitfinex-derivatives","BTCF0:USTF0",1756741228684,1.02779249,108840.0,108830.0,0.11699181]
["bitfinex-derivatives","BTCF0:USTF0",1756741228988,1.36779249,108840.0,108830.0,0.11699181]
["bitfinex-derivatives","BTCF0:USTF0",1756741229198,1.67398498,108840.0,108830.0,0.09407181]
["bitfinex-derivatives","BTCF0:USTF0",1756741229389,1.92398498,108840.0,108830.0,0.07062181]
["bitfinex-derivatives","BTCF0:USTF0",1756741229589,1.92398498,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741229993,1.92398498,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741230294,1.92398498,108840.0,108830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756741230895,1.92598498,108840.0,108830.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741231696,1.93098498,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741232491,1.92898498,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741232694,1.93198498,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741232889,1.6036,108840.0,108830.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756741233096,1.90979249,108840.0,108830.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756741234393,1.03579249,108840.0,108830.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756741234597,0.7296,108840.0,108830.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756741234796,0.7276,108840.0,108830.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756741235499,0.3668,108840.0,108830.0,0.39192249]
["bitfinex-derivatives","BTCF0:USTF0",1756741235801,0.3658,108840.0,108830.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1756741235997,0.3658,108840.0,108830.0,0.4579543]
["bitfinex-derivatives","BTCF0:USTF0",1756741236394,0.3658,108840.0,108830.0,0.15176181]
["bitfinex-derivatives","BTCF0:USTF0",1756741236799,0.67199249,108840.0,108830.0,0.15176181]
["bitfinex-derivatives","BTCF0:USTF0",1756741238000,0.3658,108840.0,108830.0,0.15176181]
["bitfinex-derivatives","BTCF0:USTF0",1756741241299,0.74893799,108840.0,108830.0,0.07062181]
["bitfinex-derivatives","BTCF0:USTF0",1756741241695,1.10973799,108840.0,108830.0,0.07062181]
["bitfinex-derivatives","BTCF0:USTF0",1756741241899,1.35973799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741242102,1.69973799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741242297,2.08287598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741247702,2.95383598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741247899,2.95327598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741248208,1.0666,108840.0,108830.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756741248403,1.757,108840.0,108830.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756741249204,2.14013799,108840.0,108830.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756741250204,2.14013799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741250406,2.32013799,108840.0,108830.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756741250808,2.32013799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741251106,2.95327598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741253316,2.08287598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741253507,1.76592,108840.0,108830.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756741253708,2.14905799,108840.0,108830.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756741254106,1.76584,108840.0,108830.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1756741254909,0.8966,108840.0,108830.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1756741255108,1.76588,108840.0,108830.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1756741255608,2.14901799,108840.0,108830.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1756741256101,1.27973799,108840.0,108830.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1756741256299,0.8966,108840.0,108830.0,0.49777941]
["bitfinex-derivatives","BTCF0:USTF0",1756741256798,0.8966,108840.0,108830.0,0.40590181]
["bitfinex-derivatives","BTCF0:USTF0",1756741257609,0.8966,108840.0,108830.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1756741259211,0.8966,108840.0,108830.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756741263911,1.27973799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741264110,2.09287598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741264518,2.12287598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741264713,1.9528,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741265020,2.33593799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741267019,2.57593799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741267423,2.95907598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741268216,2.95827598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741268517,2.57513799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741270230,2.95827598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741272323,2.09287598,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741272531,1.9414,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741272723,1.22973799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741272922,2.09489799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741273328,1.22973799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741273527,2.09473799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741274724,2.09473799,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741275526,2.09473799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741276527,2.09473799,108840.0,108830.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756741277027,1.22973799,108840.0,108830.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756741277225,2.09397799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741277426,2.09397799,108840.0,108830.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756741278031,2.09397799,108840.0,108830.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756741278232,2.09397799,108840.0,108830.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756741279931,2.09397799,108840.0,108830.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756741280131,2.09397799,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741281528,1.71084,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741281729,1.71012,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741281929,2.0163444,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741282534,1.1531444,108840.0,108830.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1756741282734,0.8466,108840.0,108830.0,0.4310877]
["bitfinex-derivatives","BTCF0:USTF0",1756741282931,0.8466,108840.0,108830.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1756741283130,1.1531444,108840.0,108830.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1756741283429,0.8466,108840.0,108830.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1756741283936,0.3658,108840.0,108830.0,1.117632]
["bitfinex-derivatives","BTCF0:USTF0",1756741284734,0.3658,108840.0,108830.0,0.737632]
["bitfinex-derivatives","BTCF0:USTF0",1756741285939,0.3658,108840.0,108830.0,0.4310876]
["bitfinex-derivatives","BTCF0:USTF0",1756741286238,0.005,108840.0,108830.0,0.4310876]
["bitfinex-derivatives","BTCF0:USTF0",1756741287436,0.005,108840.0,108830.0,0.8141701]
["bitfinex-derivatives","BTCF0:USTF0",1756741287637,0.005,108840.0,108830.0,1.1749701]
["bitfinex-derivatives","BTCF0:USTF0",1756741288736,0.005,108840.0,108830.0,2.0375701]
["bitfinex-derivatives","BTCF0:USTF0",1756741288937,0.005,108840.0,108830.0,1.56261]
["bitfinex-derivatives","BTCF0:USTF0",1756741289735,0.005,108840.0,108830.0,0.33921]
["bitfinex-derivatives","BTCF0:USTF0",1756741289935,0.3658,108840.0,108830.0,0.4052483]
["bitfinex-derivatives","BTCF0:USTF0",1756741292047,0.7488825,108840.0,108830.0,0.1179383]
["bitfinex-derivatives","BTCF0:USTF0",1756741292339,1.721965,108840.0,108830.0,0.0706283]
["bitfinex-derivatives","BTCF0:USTF0",1756741292527,2.584525,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741295847,3.023725,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741296037,3.04513386,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741296240,3.04513386,108840.0,108800.0,0.1276483]
["bitfinex-derivatives","BTCF0:USTF0",1756741296440,1.1046825,108810.0,108800.0,0.1132983]
["bitfinex-derivatives","BTCF0:USTF0",1756741296640,2.2972425,108810.0,108800.0,0.1132983]
["bitfinex-derivatives","BTCF0:USTF0",1756741297343,2.2972425,108810.0,108800.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756741299437,2.3022425,108810.0,108800.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756741299944,2.3022425,108810.0,108800.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756741300146,2.3042425,108810.0,108800.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756741300345,2.3442425,108810.0,108800.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756741300747,2.4194707,108810.0,108800.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756741301247,0.8038282,108810.0,108800.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756741301447,2.0495107,108810.0,108800.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756741302041,2.0495107,108810.0,108800.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756741302950,2.0495107,108810.0,108800.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756741305648,1.1869107,108810.0,108800.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756741305848,0.7286,108810.0,108800.0,0.34825]
["bitfinex-derivatives","BTCF0:USTF0",1756741306053,0.7286,108810.0,108800.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1756741306356,0.7286,108810.0,108800.0,0.750153]
["bitfinex-derivatives","BTCF0:USTF0",1756741306652,0.007,108810.0,108800.0,0.8261913]
["bitfinex-derivatives","BTCF0:USTF0",1756741306851,0.005,108810.0,108800.0,0.8261913]
["bitfinex-derivatives","BTCF0:USTF0",1756741307047,0.006,108810.0,108800.0,1.1869913]
["bitfinex-derivatives","BTCF0:USTF0",1756741307951,0.006,108810.0,108800.0,1.2369913]
["bitfinex-derivatives","BTCF0:USTF0",1756741308152,0.006,108810.0,108800.0,0.5061913]
["bitfinex-derivatives","BTCF0:USTF0",1756741308343,0.004,108810.0,108800.0,1.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1756741308546,0.004,108810.0,108800.0,1.5140355]
["bitfinex-derivatives","BTCF0:USTF0",1756741308741,0.004,108810.0,108800.0,0.88684284]
["bitfinex-derivatives","BTCF0:USTF0",1756741308947,0.001,108810.0,108800.0,0.88684284]
["bitfinex-derivatives","BTCF0:USTF0",1756741309357,0.3608,108820.0,108800.0,0.52604284]
["bitfinex-derivatives","BTCF0:USTF0",1756741309548,0.3608,108820.0,108810.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756741310349,0.3608,108820.0,108810.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1756741312553,0.3628,108820.0,108810.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1756741312758,0.66942239,108820.0,108810.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1756741314662,0.30862239,108820.0,108810.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1756741315352,0.30862239,108820.0,108810.0,0.1957045]
["bitfinex-derivatives","BTCF0:USTF0",1756741315553,0.002,108820.0,108810.0,0.1957045]
["bitfinex-derivatives","BTCF0:USTF0",1756741315863,0.002,108820.0,108810.0,1.0581445]
["bitfinex-derivatives","BTCF0:USTF0",1756741316063,0.30862239,108820.0,108810.0,1.0581445]
["bitfinex-derivatives","BTCF0:USTF0",1756741316360,0.30862239,108820.0,108810.0,0.14969984]
["bitfinex-derivatives","BTCF0:USTF0",1756741316559,0.66942239,108820.0,108810.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756741318356,0.66942239,108820.0,108810.0,0.14969984]
["bitfinex-derivatives","BTCF0:USTF0",1756741320864,0.3628,108820.0,108810.0,0.14969984]
["bitfinex-derivatives","BTCF0:USTF0",1756741321061,0.66942239,108820.0,108810.0,0.14969984]
["bitfinex-derivatives","BTCF0:USTF0",1756741322567,0.002,108820.0,108810.0,0.24159444]
["bitfinex-derivatives","BTCF0:USTF0",1756741323369,0.002,108820.0,108810.0,0.54821683]
["bitfinex-derivatives","BTCF0:USTF0",1756741323663,0.002,108820.0,108810.0,0.4457046]
["bitfinex-derivatives","BTCF0:USTF0",1756741323963,0.002,108820.0,108810.0,0.83493451]
["bitfinex-derivatives","BTCF0:USTF0",1756741324965,0.002,108820.0,108810.0,0.75232699]
["bitfinex-derivatives","BTCF0:USTF0",1756741325865,0.002,108820.0,108810.0,0.4257046]
["bitfinex-derivatives","BTCF0:USTF0",1756741326061,0.3628,108820.0,108810.0,1.0378646]
["bitfinex-derivatives","BTCF0:USTF0",1756741326265,0.3628,108820.0,108810.0,0.1757046]
["bitfinex-derivatives","BTCF0:USTF0",1756741326565,0.66942239,108820.0,108810.0,1.0378646]
["bitfinex-derivatives","BTCF0:USTF0",1756741326762,0.66942239,108820.0,108810.0,0.94597]
["bitfinex-derivatives","BTCF0:USTF0",1756741328167,0.66942239,108820.0,108810.0,0.94593]
["bitfinex-derivatives","BTCF0:USTF0",1756741328576,0.66942239,108820.0,108810.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756741328772,0.66942239,108820.0,108810.0,0.94593]
["bitfinex-derivatives","BTCF0:USTF0",1756741328967,0.30862239,108820.0,108810.0,1.0378246]
["bitfinex-derivatives","BTCF0:USTF0",1756741329168,0.002,108820.0,108810.0,1.71464535]
["bitfinex-derivatives","BTCF0:USTF0",1756741329376,0.002,108820.0,108810.0,2.64186938]
["bitfinex-derivatives","BTCF0:USTF0",1756741329667,0.002,108820.0,108810.0,2.7244769]
["bitfinex-derivatives","BTCF0:USTF0",1756741329874,0.002,108820.0,108810.0,2.6944769]
["bitfinex-derivatives","BTCF0:USTF0",1756741330871,0.002,108820.0,108810.0,1.17573451]
["bitfinex-derivatives","BTCF0:USTF0",1756741331073,0.002,108820.0,108810.0,2.03777451]
["bitfinex-derivatives","BTCF0:USTF0",1756741331272,0.002,108820.0,108810.0,2.05777451]
["bitfinex-derivatives","BTCF0:USTF0",1756741331471,0.002,108820.0,108810.0,1.75115212]
["bitfinex-derivatives","BTCF0:USTF0",1756741331765,0.002,108820.0,108810.0,0.85383991]
["bitfinex-derivatives","BTCF0:USTF0",1756741331970,0.66942239,108820.0,108810.0,0.16641752]
["bitfinex-derivatives","BTCF0:USTF0",1756741332173,1.27942239,108820.0,108810.0,0.12986752]
["bitfinex-derivatives","BTCF0:USTF0",1756741332373,1.27942239,108820.0,108810.0,0.99186752]
["bitfinex-derivatives","BTCF0:USTF0",1756741332571,1.27942239,108820.0,108800.0,1.16161731]
["bitfinex-derivatives","BTCF0:USTF0",1756741332777,0.7228,108820.0,108810.0,0.06603254]
["bitfinex-derivatives","BTCF0:USTF0",1756741332967,1.0836,108820.0,108810.0,0.06603254]
["bitfinex-derivatives","BTCF0:USTF0",1756741333168,0.7236,108820.0,108810.0,0.08974254]
["bitfinex-derivatives","BTCF0:USTF0",1756741333373,1.0636,108820.0,108810.0,0.06603254]
["bitfinex-derivatives","BTCF0:USTF0",1756741333573,1.0636,108820.0,108810.0,0.08974254]
["bitfinex-derivatives","BTCF0:USTF0",1756741333971,0.7236,108820.0,108810.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756741334176,1.48695002,108820.0,108810.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1756741335476,1.48695002,108820.0,108810.0,0.08979243]
["bitfinex-derivatives","BTCF0:USTF0",1756741335666,1.48695002,108820.0,108800.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1756741335667,1.73695002,108820.0,108800.0,0.12098243]
["bitfinex-derivatives","BTCF0:USTF0",1756741335867,0.74415002,108810.0,108800.0,0.94915752]
["bitfinex-derivatives","BTCF0:USTF0",1756741336081,1.07415002,108810.0,108800.0,0.07067732]
["bitfinex-derivatives","BTCF0:USTF0",1756741336575,1.32415002,108810.0,108800.0,0.07067732]
["bitfinex-derivatives","BTCF0:USTF0",1756741336974,1.32415002,108810.0,108800.0,0.07167732]
["bitfinex-derivatives","BTCF0:USTF0",1756741338281,1.32415002,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741338482,1.33312443,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741338782,1.33812443,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741339282,2.19107002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741339483,2.19307002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741340680,1.33115002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741340881,1.08115002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741341081,1.94307002,108810.0,108800.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756741341587,1.94307002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741343880,1.95215376,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741344280,1.61303002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741344479,1.22968,108810.0,108800.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756741344682,1.98303002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741345181,1.98303002,108810.0,108800.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756741345382,1.98303002,108810.0,108800.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756741345581,1.99222206,108810.0,108800.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756741345881,1.98307002,108810.0,108800.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756741346282,1.98307002,108810.0,108800.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756741347483,1.12115002,108810.0,108800.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756741347685,1.98303002,108810.0,108800.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1756741348084,1.98303002,108810.0,108800.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756741348786,1.98303002,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741348981,1.99236983,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741352689,2.24236983,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741352986,2.62571985,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741355687,2.62571985,108810.0,108770.0,0.14956732]
["bitfinex-derivatives","BTCF0:USTF0",1756741355887,0.74415002,108780.0,108770.0,0.14956732]
["bitfinex-derivatives","BTCF0:USTF0",1756741356085,1.01769722,108780.0,108770.0,0.14956732]
["bitfinex-derivatives","BTCF0:USTF0",1756741356390,1.01769722,108780.0,108770.0,0.1588293]
["bitfinex-derivatives","BTCF0:USTF0",1756741356889,1.01769722,108780.0,108770.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1756741357690,1.01769722,108780.0,108770.0,0.1644193]
["bitfinex-derivatives","BTCF0:USTF0",1756741358192,1.01769722,108780.0,108770.0,0.15515732]
["bitfinex-derivatives","BTCF0:USTF0",1756741358692,1.09220336,108780.0,108770.0,0.15515732]
["bitfinex-derivatives","BTCF0:USTF0",1756741360195,0.43530614,108780.0,108770.0,0.15515732]
["bitfinex-derivatives","BTCF0:USTF0",1756741360390,0.74220336,108780.0,108770.0,0.15515732]
["bitfinex-derivatives","BTCF0:USTF0",1756741360596,0.43530614,108780.0,108770.0,0.15515732]
["bitfinex-derivatives","BTCF0:USTF0",1756741361192,0.43530614,108780.0,108770.0,0.16445235]
["bitfinex-derivatives","BTCF0:USTF0",1756741362392,0.43530614,108780.0,108770.0,0.50638445]
["bitfinex-derivatives","BTCF0:USTF0",1756741362596,0.3608,108790.0,108780.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756741362798,0.3608,108790.0,108780.0,0.14950204]
["bitfinex-derivatives","BTCF0:USTF0",1756741363296,0.66769722,108790.0,108780.0,0.14950204]
["bitfinex-derivatives","BTCF0:USTF0",1756741363492,0.3608,108790.0,108780.0,0.14950204]
["bitfinex-derivatives","BTCF0:USTF0",1756741363696,0.66769722,108790.0,108780.0,0.14950204]
["bitfinex-derivatives","BTCF0:USTF0",1756741363892,0.3608,108790.0,108780.0,0.49142574]
["bitfinex-derivatives","BTCF0:USTF0",1756741364098,0.3628,108790.0,108780.0,0.49142574]
["bitfinex-derivatives","BTCF0:USTF0",1756741364786,0.3628,108790.0,108780.0,0.39950204]
["bitfinex-derivatives","BTCF0:USTF0",1756741365190,0.66969722,108790.0,108780.0,0.39950204]
["bitfinex-derivatives","BTCF0:USTF0",1756741366194,0.99969722,108790.0,108780.0,0.06602204]
["bitfinex-derivatives","BTCF0:USTF0",1756741366393,0.99969722,108790.0,108780.0,0.08915204]
["bitfinex-derivatives","BTCF0:USTF0",1756741366698,0.99969722,108790.0,108780.0,0.11289204]
["bitfinex-derivatives","BTCF0:USTF0",1756741366895,0.99969722,108790.0,108780.0,0.08915204]
["bitfinex-derivatives","BTCF0:USTF0",1756741368795,0.99969722,108790.0,108770.0,0.13310255]
["bitfinex-derivatives","BTCF0:USTF0",1756741368796,1.55659444,108790.0,108770.0,0.17634956]
["bitfinex-derivatives","BTCF0:USTF0",1756741369096,0.97459444,108780.0,108770.0,0.09374204]
["bitfinex-derivatives","BTCF0:USTF0",1756741369302,0.98769722,108780.0,108770.0,0.11748204]
["bitfinex-derivatives","BTCF0:USTF0",1756741369796,2.15603444,108780.0,108770.0,0.07061204]
["bitfinex-derivatives","BTCF0:USTF0",1756741369997,2.15603444,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741370199,1.29459444,108780.0,108770.0,0.07061204]
["bitfinex-derivatives","BTCF0:USTF0",1756741370501,2.15599444,108780.0,108770.0,0.07061204]
["bitfinex-derivatives","BTCF0:USTF0",1756741370701,2.15599444,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741372102,2.22985353,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741372398,1.90985353,108780.0,108770.0,0.11848204]
["bitfinex-derivatives","BTCF0:USTF0",1756741372602,2.27985353,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741372802,2.27985353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741373196,1.41845353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741373397,2.27981353,108780.0,108770.0,0.11848204]
["bitfinex-derivatives","BTCF0:USTF0",1756741376000,1.42845353,108780.0,108770.0,0.15509204]
["bitfinex-derivatives","BTCF0:USTF0",1756741376207,2.28973353,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741376808,2.28973353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741377310,1.90973353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741377508,2.28973353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741378707,2.28973353,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741378909,1.37845353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741379108,2.23969353,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741379300,2.23969353,108780.0,108770.0,0.09474204]
["bitfinex-derivatives","BTCF0:USTF0",1756741379500,2.23969353,108780.0,108770.0,0.11848204]
["bitfinex-derivatives","BTCF0:USTF0",1756741379707,2.23969353,108780.0,108770.0,0.07161204]
["bitfinex-derivatives","BTCF0:USTF0",1756741380906,2.23969353,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741381705,1.90969353,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741381911,2.22969353,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741382912,2.23899606,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741383411,2.22969353,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741385813,2.47969353,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741386915,2.48890811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741387813,2.49190811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741388816,2.48890811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741389015,2.49490811,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756741389217,2.49590811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741390418,2.49490811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741390619,2.49790811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741391212,1.33666811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741391413,2.55750811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741392129,1.69666811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741392331,2.55750811,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741396923,0.69365909,108780.0,108770.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756741397227,1.94123631,108780.0,108770.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1756741397634,1.93123631,108780.0,108770.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1756741397830,0.44365909,108780.0,108770.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1756741398029,1.30429909,108780.0,108770.0,0.40651204]
["bitfinex-derivatives","BTCF0:USTF0",1756741398235,1.61119631,108780.0,108770.0,0.40651204]
["bitfinex-derivatives","BTCF0:USTF0",1756741398743,0.009,108780.0,108770.0,1.46011912]
["bitfinex-derivatives","BTCF0:USTF0",1756741399145,0.009,108780.0,108770.0,1.52272664]
["bitfinex-derivatives","BTCF0:USTF0",1756741400638,0.009,108780.0,108770.0,0.62582942]
["bitfinex-derivatives","BTCF0:USTF0",1756741400835,0.31589722,108780.0,108770.0,0.17309752]
["bitfinex-derivatives","BTCF0:USTF0",1756741401029,1.04669722,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741401334,1.34359444,108780.0,108770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756741401535,1.34359444,108780.0,108770.0,0.11998988]
["bitfinex-derivatives","BTCF0:USTF0",1756741401741,1.34359444,108780.0,108770.0,0.07167988]
["bitfinex-derivatives","BTCF0:USTF0",1756741401928,1.59359444,108780.0,108770.0,0.07167988]
["bitfinex-derivatives","BTCF0:USTF0",1756741402132,1.59359444,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741403536,1.59359444,108780.0,108770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756741403736,0.7501519,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741403937,1.9305519,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741404131,1.9305519,108780.0,108770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756741404336,2.23744912,108780.0,108770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756741404837,2.26744912,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741405136,1.9605519,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741405838,2.27653078,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741406033,2.27653078,108780.0,108770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756741406233,2.52653078,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741407835,2.51744912,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741408034,1.65704912,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741408227,2.51736912,108780.0,108770.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756741409238,2.52667322,108780.0,108770.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756741409434,2.51736912,108780.0,108770.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756741409835,2.51736912,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741412438,2.51736912,108780.0,108770.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756741412633,1.1001519,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741412938,1.9402719,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741413135,1.94958151,108780.0,108770.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1756741413343,2.24716912,108780.0,108770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1756741413843,2.24716912,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741417944,1.63337468,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741418135,2.24716912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741418337,2.25642548,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741420442,1.39630548,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741420642,1.7399919,108780.0,108770.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756741420944,2.22688912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741421337,1.91688912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741421539,2.28688912,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741422642,2.29603335,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741423849,2.29603335,108780.0,108770.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756741424250,2.29603335,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741424454,2.28676912,108780.0,108770.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756741425653,2.28676912,108780.0,108770.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756741427049,2.29578115,108780.0,108770.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756741427552,2.29578115,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741427754,2.29578115,108780.0,108770.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756741428953,2.29578115,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741431757,2.28652912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741431956,2.28652912,108780.0,108770.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756741432157,1.9795919,108780.0,108770.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756741433155,2.28648912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741433652,1.42704912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741433958,2.28648912,108780.0,108770.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756741434259,2.28648912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741434457,2.28648912,108780.0,108770.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756741435261,2.28648912,108780.0,108770.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756741437262,0.83422061,108780.0,108770.0,0.64696722]
["bitfinex-derivatives","BTCF0:USTF0",1756741437556,0.44325468,108780.0,108770.0,0.64696722]
["bitfinex-derivatives","BTCF0:USTF0",1756741437757,0.7501519,108780.0,108770.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756741437950,0.44325468,108780.0,108770.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756741438150,1.1301519,108780.0,108770.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756741438659,1.1281519,108780.0,108770.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1756741439156,0.7481519,108780.0,108770.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756741439465,0.3678,108780.0,108770.0,0.24809248]
["bitfinex-derivatives","BTCF0:USTF0",1756741439963,0.67169722,108780.0,108770.0,0.24709248]
["bitfinex-derivatives","BTCF0:USTF0",1756741440461,0.66869722,108780.0,108770.0,0.24709248]
["bitfinex-derivatives","BTCF0:USTF0",1756741440763,0.66969722,108780.0,108770.0,0.24709248]
["bitfinex-derivatives","BTCF0:USTF0",1756741440965,0.3628,108780.0,108770.0,0.73789982]
["bitfinex-derivatives","BTCF0:USTF0",1756741441266,0.003,108780.0,108770.0,1.14484094]
["bitfinex-derivatives","BTCF0:USTF0",1756741441464,0.004,108780.0,108770.0,1.14484094]
["bitfinex-derivatives","BTCF0:USTF0",1756741441858,0.004,108780.0,108770.0,1.18130094]
["bitfinex-derivatives","BTCF0:USTF0",1756741443168,0.003,108780.0,108770.0,1.18130094]
["bitfinex-derivatives","BTCF0:USTF0",1756741443363,0.3608,108790.0,108780.0,0.1764042]
["bitfinex-derivatives","BTCF0:USTF0",1756741443559,0.3608,108790.0,108780.0,0.48330142]
["bitfinex-derivatives","BTCF0:USTF0",1756741444260,0.3608,108790.0,108780.0,0.39137722]
["bitfinex-derivatives","BTCF0:USTF0",1756741444456,0.3608,108790.0,108780.0,0.15053226]
["bitfinex-derivatives","BTCF0:USTF0",1756741444667,0.3608,108790.0,108780.0,0.15512226]
["bitfinex-derivatives","BTCF0:USTF0",1756741445064,0.66769722,108790.0,108780.0,0.15512226]
["bitfinex-derivatives","BTCF0:USTF0",1756741445264,1.01769722,108790.0,108780.0,0.11866226]
["bitfinex-derivatives","BTCF0:USTF0",1756741445666,1.01769722,108790.0,108780.0,0.15466226]
["bitfinex-derivatives","BTCF0:USTF0",1756741445869,1.01769722,108790.0,108780.0,0.07064226]
["bitfinex-derivatives","BTCF0:USTF0",1756741446168,1.26969722,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741446571,1.27069722,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741447165,1.26769722,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741447372,1.27269722,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741447865,1.57959444,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741448277,1.27469722,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741450371,1.27569722,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741450568,0.9698,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741450879,1.34844,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741451080,1.65533722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741451276,1.85533722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741451671,1.58533722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741451881,1.03669722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741452079,1.89529722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741456479,0.67669722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741456684,1.91505722,108790.0,108780.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1756741459887,1.91505722,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741460287,2.22195444,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741460484,2.47195444,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741473492,2.47195444,108790.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741473493,2.49289462,108790.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741473696,1.02849722,108760.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741473996,2.23621722,108760.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741474496,2.30835416,108760.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741475190,2.31035416,108760.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741475397,2.31027416,108760.0,108750.0,0.16561226]
["bitfinex-derivatives","BTCF0:USTF0",1756741475891,2.31027416,108760.0,108750.0,0.11526226]
["bitfinex-derivatives","BTCF0:USTF0",1756741476196,2.28027416,108760.0,108750.0,0.11526226]
["bitfinex-derivatives","BTCF0:USTF0",1756741476393,1.41263416,108760.0,108750.0,0.14967226]
["bitfinex-derivatives","BTCF0:USTF0",1756741476596,2.27027416,108760.0,108750.0,0.14967226]
["bitfinex-derivatives","BTCF0:USTF0",1756741476897,2.27227416,108760.0,108750.0,0.14967226]
["bitfinex-derivatives","BTCF0:USTF0",1756741477498,2.27627416,108760.0,108750.0,0.15067226]
["bitfinex-derivatives","BTCF0:USTF0",1756741477797,1.41863416,108760.0,108750.0,0.15067226]
["bitfinex-derivatives","BTCF0:USTF0",1756741477998,2.27627416,108760.0,108750.0,0.15067226]
["bitfinex-derivatives","BTCF0:USTF0",1756741479299,2.27627416,108760.0,108750.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756741479602,2.27627416,108760.0,108750.0,0.15067226]
["bitfinex-derivatives","BTCF0:USTF0",1756741479900,1.41863416,108760.0,108750.0,0.16420226]
["bitfinex-derivatives","BTCF0:USTF0",1756741480102,2.27623416,108760.0,108750.0,0.16420226]
["bitfinex-derivatives","BTCF0:USTF0",1756741480600,2.27615416,108760.0,108750.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756741481305,1.41863416,108760.0,108750.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756741481498,2.28611416,108760.0,108750.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756741481801,2.32611416,108760.0,108750.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756741482394,2.32611416,108760.0,108750.0,0.16420226]
["bitfinex-derivatives","BTCF0:USTF0",1756741483103,1.96611416,108760.0,108750.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756741483300,2.33611416,108760.0,108750.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1756741483501,2.33611416,108760.0,108750.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756741484907,1.96611416,108760.0,108750.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756741485205,2.32611416,108760.0,108750.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756741486006,2.32611416,108760.0,108750.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756741486304,2.32611416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741487811,1.65921694,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741488010,2.31611416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741488309,2.31611416,108760.0,108750.0,0.11370226]
["bitfinex-derivatives","BTCF0:USTF0",1756741488513,2.31611416,108760.0,108750.0,0.06705226]
["bitfinex-derivatives","BTCF0:USTF0",1756741489210,2.31611416,108760.0,108750.0,0.09004226]
["bitfinex-derivatives","BTCF0:USTF0",1756741489410,1.10863416,108760.0,108750.0,0.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1756741489605,1.96583416,108760.0,108750.0,0.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1756741489811,2.34583416,108760.0,108750.0,0.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1756741490508,2.34583416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741490707,2.34583416,108760.0,108750.0,0.09004226]
["bitfinex-derivatives","BTCF0:USTF0",1756741490908,2.34583416,108760.0,108750.0,0.11370226]
["bitfinex-derivatives","BTCF0:USTF0",1756741492711,2.31575416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741492913,2.27575416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741493209,2.31575416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741495812,2.31575416,108760.0,108750.0,0.11370226]
["bitfinex-derivatives","BTCF0:USTF0",1756741497414,1.98575416,108760.0,108750.0,0.11370226]
["bitfinex-derivatives","BTCF0:USTF0",1756741497614,2.30575416,108760.0,108750.0,0.11370226]
["bitfinex-derivatives","BTCF0:USTF0",1756741499812,2.30575416,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741499813,1.65853694,108760.0,108750.0,0.14811226]
["bitfinex-derivatives","BTCF0:USTF0",1756741500012,1.96543416,108760.0,108750.0,0.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1756741500212,1.96543416,108760.0,108750.0,0.50359186]
["bitfinex-derivatives","BTCF0:USTF0",1756741500416,0.7296,108760.0,108750.0,0.81048908]
["bitfinex-derivatives","BTCF0:USTF0",1756741500817,0.7296,108760.0,108750.0,0.74443682]
["bitfinex-derivatives","BTCF0:USTF0",1756741501220,0.7296,108760.0,108750.0,0.82704434]
["bitfinex-derivatives","BTCF0:USTF0",1756741501514,0.3688,108760.0,108750.0,0.82704434]
["bitfinex-derivatives","BTCF0:USTF0",1756741501711,0.3688,108760.0,108750.0,0.52014712]
["bitfinex-derivatives","BTCF0:USTF0",1756741501908,0.3688,108760.0,108750.0,0.82704434]
["bitfinex-derivatives","BTCF0:USTF0",1756741502608,1.01569722,108760.0,108750.0,0.17819752]
["bitfinex-derivatives","BTCF0:USTF0",1756741502817,2.23317722,108760.0,108750.0,0.06715638]
["bitfinex-derivatives","BTCF0:USTF0",1756741503221,2.23317722,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741503521,2.23317722,108760.0,108750.0,0.06715638]
["bitfinex-derivatives","BTCF0:USTF0",1756741504520,2.23317722,108760.0,108750.0,0.11380638]
["bitfinex-derivatives","BTCF0:USTF0",1756741504521,1.37649722,108760.0,108750.0,0.11380638]
["bitfinex-derivatives","BTCF0:USTF0",1756741504715,2.23313722,108760.0,108750.0,0.14821638]
["bitfinex-derivatives","BTCF0:USTF0",1756741504910,2.23313722,108760.0,108750.0,0.09014638]
["bitfinex-derivatives","BTCF0:USTF0",1756741505420,2.23313722,108760.0,108750.0,0.06715638]
["bitfinex-derivatives","BTCF0:USTF0",1756741505822,1.03649722,108760.0,108750.0,0.11502638]
["bitfinex-derivatives","BTCF0:USTF0",1756741506021,0.7296,108760.0,108750.0,0.16670638]
["bitfinex-derivatives","BTCF0:USTF0",1756741506317,1.36649722,108760.0,108750.0,0.09101638]
["bitfinex-derivatives","BTCF0:USTF0",1756741506523,0.7296,108760.0,108750.0,0.16670638]
["bitfinex-derivatives","BTCF0:USTF0",1756741506723,1.38649722,108760.0,108750.0,0.16670638]
["bitfinex-derivatives","BTCF0:USTF0",1756741508324,1.58608,108760.0,108750.0,0.25865578]
["bitfinex-derivatives","BTCF0:USTF0",1756741508527,0.7296,108760.0,108750.0,0.815553]
["bitfinex-derivatives","BTCF0:USTF0",1756741508726,0.7296,108760.0,108750.0,0.74939662]
["bitfinex-derivatives","BTCF0:USTF0",1756741509027,0.3688,108760.0,108750.0,0.74939662]
["bitfinex-derivatives","BTCF0:USTF0",1756741509222,0.3688,108760.0,108750.0,0.4424994]
["bitfinex-derivatives","BTCF0:USTF0",1756741509520,0.3688,108760.0,108750.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1756741509730,1.03569722,108760.0,108750.0,0.41672252]
["bitfinex-derivatives","BTCF0:USTF0",1756741510024,1.39649722,108760.0,108750.0,0.41672252]
["bitfinex-derivatives","BTCF0:USTF0",1756741511523,1.39649722,108760.0,108750.0,0.16672252]
["bitfinex-derivatives","BTCF0:USTF0",1756741511827,1.39649722,108760.0,108750.0,0.11504252]
["bitfinex-derivatives","BTCF0:USTF0",1756741512433,1.03649722,108760.0,108750.0,0.16672252]
["bitfinex-derivatives","BTCF0:USTF0",1756741512722,1.37649722,108760.0,108750.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1756741515230,0.7296,108760.0,108750.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756741515528,0.3688,108760.0,108750.0,0.83200424]
["bitfinex-derivatives","BTCF0:USTF0",1756741515728,0.008,108760.0,108750.0,0.83200424]
["bitfinex-derivatives","BTCF0:USTF0",1756741515929,0.3688,108760.0,108750.0,0.83200424]
["bitfinex-derivatives","BTCF0:USTF0",1756741516134,0.008,108760.0,108750.0,1.13890146]
["bitfinex-derivatives","BTCF0:USTF0",1756741516325,0.008,108760.0,108750.0,1.50890146]
["bitfinex-derivatives","BTCF0:USTF0",1756741516528,0.008,108760.0,108750.0,1.70820424]
["bitfinex-derivatives","BTCF0:USTF0",1756741516833,0.008,108760.0,108750.0,2.02820424]
["bitfinex-derivatives","BTCF0:USTF0",1756741517038,0.008,108760.0,108750.0,2.05820424]
["bitfinex-derivatives","BTCF0:USTF0",1756741519129,0.008,108760.0,108750.0,2.64329394]
["bitfinex-derivatives","BTCF0:USTF0",1756741519435,0.008,108760.0,108750.0,2.75906373]
["bitfinex-derivatives","BTCF0:USTF0",1756741521031,0.008,108760.0,108750.0,2.84167341]
["bitfinex-derivatives","BTCF0:USTF0",1756741521230,0.008,108760.0,108750.0,2.72590362]
["bitfinex-derivatives","BTCF0:USTF0",1756741521432,0.008,108760.0,108750.0,2.11210918]
["bitfinex-derivatives","BTCF0:USTF0",1756741521633,0.008,108760.0,108750.0,2.4190064]
["bitfinex-derivatives","BTCF0:USTF0",1756741522532,0.008,108760.0,108750.0,2.72590362]
["bitfinex-derivatives","BTCF0:USTF0",1756741524933,0.008,108760.0,108750.0,2.72554362]
["bitfinex-derivatives","BTCF0:USTF0",1756741525633,0.008,108760.0,108750.0,1.13094918]
["bitfinex-derivatives","BTCF0:USTF0",1756741525823,0.008,108760.0,108750.0,1.4378464]
["bitfinex-derivatives","BTCF0:USTF0",1756741526934,0.008,108760.0,108750.0,1.7678464]
["bitfinex-derivatives","BTCF0:USTF0",1756741527231,0.008,108760.0,108750.0,1.4578464]
["bitfinex-derivatives","BTCF0:USTF0",1756741527533,0.008,108760.0,108750.0,2.69554362]
["bitfinex-derivatives","BTCF0:USTF0",1756741528231,0.008,108760.0,108750.0,2.3886464]
["bitfinex-derivatives","BTCF0:USTF0",1756741528430,0.008,108760.0,108750.0,1.22590918]
["bitfinex-derivatives","BTCF0:USTF0",1756741528639,0.008,108760.0,108750.0,1.38078918]
["bitfinex-derivatives","BTCF0:USTF0",1756741528837,0.008,108760.0,108750.0,1.6876864]
["bitfinex-derivatives","BTCF0:USTF0",1756741529032,0.008,108760.0,108750.0,0.5820064]
["bitfinex-derivatives","BTCF0:USTF0",1756741529330,0.008,108760.0,108750.0,1.4376864]
["bitfinex-derivatives","BTCF0:USTF0",1756741530332,0.008,108760.0,108750.0,2.43538362]
["bitfinex-derivatives","BTCF0:USTF0",1756741531035,0.008,108760.0,108750.0,2.47538362]
["bitfinex-derivatives","BTCF0:USTF0",1756741531233,0.008,108760.0,108750.0,2.1584064]
["bitfinex-derivatives","BTCF0:USTF0",1756741532040,0.008,108760.0,108750.0,1.85150918]
["bitfinex-derivatives","BTCF0:USTF0",1756741532235,0.008,108760.0,108750.0,2.1584064]
["bitfinex-derivatives","BTCF0:USTF0",1756741534938,0.008,108760.0,108750.0,1.85150918]
["bitfinex-derivatives","BTCF0:USTF0",1756741535133,0.008,108760.0,108750.0,1.4374864]
["bitfinex-derivatives","BTCF0:USTF0",1756741535735,0.3688,108760.0,108750.0,1.13058918]
["bitfinex-derivatives","BTCF0:USTF0",1756741536134,0.3688,108760.0,108750.0,1.4374864]
["bitfinex-derivatives","BTCF0:USTF0",1756741536633,0.3688,108760.0,108750.0,2.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1756741536634,0.008,108760.0,108750.0,2.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1756741536940,0.43359418,108800.0,108790.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741537137,1.03769722,108800.0,108790.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741537435,1.03769722,108800.0,108790.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1756741538439,1.28769722,108800.0,108780.0,0.11369151]
["bitfinex-derivatives","BTCF0:USTF0",1756741538639,0.91769722,108790.0,108780.0,0.06603151]
["bitfinex-derivatives","BTCF0:USTF0",1756741538945,1.22769722,108790.0,108770.0,0.11369151]
["bitfinex-derivatives","BTCF0:USTF0",1756741539148,0.66769722,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741539447,0.3608,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741539950,0.66769722,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741540441,0.66869722,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741540948,0.67169722,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741541246,0.3648,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741541447,0.67169722,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741542453,0.3648,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741542644,0.67169722,108780.0,108770.0,0.14789151]
["bitfinex-derivatives","BTCF0:USTF0",1756741542952,0.67169722,108780.0,108770.0,0.11369151]
["bitfinex-derivatives","BTCF0:USTF0",1756741543143,1.28169722,108780.0,108770.0,0.06603151]
["bitfinex-derivatives","BTCF0:USTF0",1756741543453,0.92169722,108780.0,108770.0,0.11369151]
["bitfinex-derivatives","BTCF0:USTF0",1756741543653,0.3648,108780.0,108770.0,0.45478873]
["bitfinex-derivatives","BTCF0:USTF0",1756741543951,0.3648,108780.0,108770.0,0.54672133]
["bitfinex-derivatives","BTCF0:USTF0",1756741544451,0.004,108780.0,108770.0,0.48068982]
["bitfinex-derivatives","BTCF0:USTF0",1756741544842,0.004,108780.0,108770.0,0.38875722]
["bitfinex-derivatives","BTCF0:USTF0",1756741545149,0.3648,108780.0,108770.0,0.38875722]
["bitfinex-derivatives","BTCF0:USTF0",1756741545349,0.004,108780.0,108770.0,0.38875722]
["bitfinex-derivatives","BTCF0:USTF0",1756741545650,0.3648,108780.0,108770.0,0.38875722]
["bitfinex-derivatives","BTCF0:USTF0",1756741546247,0.67169722,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741546449,0.3648,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741546750,0.3618,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741546951,0.3628,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741547148,0.3628,108780.0,108770.0,0.16439939]
["bitfinex-derivatives","BTCF0:USTF0",1756741547641,0.002,108780.0,108770.0,0.16439939]
["bitfinex-derivatives","BTCF0:USTF0",1756741548139,0.3628,108780.0,108770.0,0.16439939]
["bitfinex-derivatives","BTCF0:USTF0",1756741548748,0.002,108780.0,108770.0,0.16439939]
["bitfinex-derivatives","BTCF0:USTF0",1756741548943,0.3628,108780.0,108770.0,0.16439939]
["bitfinex-derivatives","BTCF0:USTF0",1756741549150,0.002,108780.0,108770.0,0.48068982]
["bitfinex-derivatives","BTCF0:USTF0",1756741549344,0.002,108780.0,108770.0,0.1737926]
["bitfinex-derivatives","BTCF0:USTF0",1756741549551,0.002,108780.0,108770.0,0.48068982]
["bitfinex-derivatives","BTCF0:USTF0",1756741549851,0.002,108780.0,108770.0,0.38875722]
["bitfinex-derivatives","BTCF0:USTF0",1756741552548,0.002,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741552753,0.66969722,108780.0,108770.0,0.14800853]
["bitfinex-derivatives","BTCF0:USTF0",1756741553447,0.3628,108780.0,108770.0,0.14800853]
["bitfinex-derivatives","BTCF0:USTF0",1756741554255,0.3628,108780.0,108770.0,0.14800804]
["bitfinex-derivatives","BTCF0:USTF0",1756741554842,0.3628,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741554843,0.002,108780.0,108770.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741555055,0.002,108780.0,108770.0,0.38875722]
["bitfinex-derivatives","BTCF0:USTF0",1756741555854,0.002,108780.0,108770.0,0.84148982]
["bitfinex-derivatives","BTCF0:USTF0",1756741556153,0.002,108780.0,108770.0,0.92402921]
["bitfinex-derivatives","BTCF0:USTF0",1756741556755,0.3628,108780.0,108770.0,0.16439939]
["bitfinex-derivatives","BTCF0:USTF0",1756741556959,0.3628,108780.0,108770.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1756741557547,0.3628,108780.0,108770.0,0.93666]
["bitfinex-derivatives","BTCF0:USTF0",1756741557855,0.3618,108780.0,108770.0,0.93666]
["bitfinex-derivatives","BTCF0:USTF0",1756741558159,0.66769722,108790.0,108770.0,1.0285926]
["bitfinex-derivatives","BTCF0:USTF0",1756741558350,1.00769722,108790.0,108780.0,0.14800723]
["bitfinex-derivatives","BTCF0:USTF0",1756741560054,1.00969722,108790.0,108780.0,0.14800723]
["bitfinex-derivatives","BTCF0:USTF0",1756741560253,1.01269722,108790.0,108780.0,0.14800723]
["bitfinex-derivatives","BTCF0:USTF0",1756741562156,0.7058,108790.0,108780.0,0.15718171]
["bitfinex-derivatives","BTCF0:USTF0",1756741563759,0.7038,108790.0,108780.0,0.15718171]
["bitfinex-derivatives","BTCF0:USTF0",1756741564553,0.7038,108790.0,108780.0,0.55600303]
["bitfinex-derivatives","BTCF0:USTF0",1756741564759,0.343,108790.0,108780.0,0.4898558]
["bitfinex-derivatives","BTCF0:USTF0",1756741564954,0.342,108790.0,108780.0,0.4898558]
["bitfinex-derivatives","BTCF0:USTF0",1756741565659,0.342,108790.0,108780.0,0.57239519]
["bitfinex-derivatives","BTCF0:USTF0",1756741565956,0.342,108790.0,108780.0,0.4898558]
["bitfinex-derivatives","BTCF0:USTF0",1756741566257,0.341,108790.0,108780.0,0.4898558]
["bitfinex-derivatives","BTCF0:USTF0",1756741566455,0.341,108790.0,108780.0,0.4908558]
["bitfinex-derivatives","BTCF0:USTF0",1756741567159,0.34,108790.0,108780.0,0.4908558]
["bitfinex-derivatives","BTCF0:USTF0",1756741567661,0.34,108790.0,108780.0,0.57339519]
["bitfinex-derivatives","BTCF0:USTF0",1756741568060,0.34,108790.0,108780.0,0.4908558]
["bitfinex-derivatives","BTCF0:USTF0",1756741568361,0.34,108790.0,108780.0,0.57339519]
["bitfinex-derivatives","BTCF0:USTF0",1756741568661,0.34,108790.0,108780.0,1.44029241]
["bitfinex-derivatives","BTCF0:USTF0",1756741568862,0.07480133,108800.0,108790.0,0.1772457]
["bitfinex-derivatives","BTCF0:USTF0",1756741569060,0.3,108800.0,108790.0,1.69938292]
["bitfinex-derivatives","BTCF0:USTF0",1756741570265,0.301,108800.0,108790.0,1.69938292]
["bitfinex-derivatives","BTCF0:USTF0",1756741570457,0.302,108800.0,108790.0,1.69938292]
["bitfinex-derivatives","BTCF0:USTF0",1756741570651,0.002,108800.0,108790.0,1.69938292]
["bitfinex-derivatives","BTCF0:USTF0",1756741571263,0.001,108800.0,108790.0,0.75302722]
["bitfinex-derivatives","BTCF0:USTF0",1756741571563,0.001,108800.0,108790.0,0.93965]
["bitfinex-derivatives","BTCF0:USTF0",1756741571765,0.74252095,108810.0,108790.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1756741571968,1.11252095,108810.0,108800.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1756741572462,1.11252095,108810.0,108800.0,0.09003958]
["bitfinex-derivatives","BTCF0:USTF0",1756741573451,1.11452095,108810.0,108800.0,0.09003958]
["bitfinex-derivatives","BTCF0:USTF0",1756741573656,1.11452095,108810.0,108800.0,0.11485958]
["bitfinex-derivatives","BTCF0:USTF0",1756741574257,1.11452095,108810.0,108800.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741574458,1.11752095,108810.0,108800.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1756741574761,1.11752095,108810.0,108800.0,0.09003958]
["bitfinex-derivatives","BTCF0:USTF0",1756741575056,1.11752095,108810.0,108800.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1756741575256,1.11752095,108810.0,108800.0,0.09003958]
["bitfinex-derivatives","BTCF0:USTF0",1756741575257,1.36752095,108810.0,108800.0,0.09003958]
["bitfinex-derivatives","BTCF0:USTF0",1756741575459,1.36752095,108810.0,108790.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756741575460,1.67441817,108810.0,108790.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1756741575762,0.66769722,108800.0,108790.0,0.09003958]
["bitfinex-derivatives","BTCF0:USTF0",1756741575964,1.00769722,108800.0,108790.0,0.11485958]
["bitfinex-derivatives","BTCF0:USTF0",1756741576763,0.3608,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741577061,0.97769722,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741578062,0.66769722,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741578263,1.01869722,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741578459,1.01969722,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741580070,0.3628,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741580260,0.66969722,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741582064,0.3628,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741582468,0.3628,108800.0,108790.0,0.4582968]
["bitfinex-derivatives","BTCF0:USTF0",1756741583766,0.3628,108800.0,108790.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741584866,0.3628,108800.0,108790.0,0.4582968]
["bitfinex-derivatives","BTCF0:USTF0",1756741585567,1.59636095,108810.0,108790.0,0.4227568]
["bitfinex-derivatives","BTCF0:USTF0",1756741585764,1.94636095,108810.0,108800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756741585956,1.09252095,108810.0,108800.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1756741587667,0.78562373,108810.0,108800.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1756741587863,1.09252095,108810.0,108800.0,0.16551958]
["bitfinex-derivatives","BTCF0:USTF0",1756741588567,1.09352095,108810.0,108800.0,0.16551958]
["bitfinex-derivatives","BTCF0:USTF0",1756741589264,1.09452095,108810.0,108800.0,0.16551958]
["bitfinex-derivatives","BTCF0:USTF0",1756741590269,0.78762373,108810.0,108800.0,0.16551958]
["bitfinex-derivatives","BTCF0:USTF0",1756741599278,0.78762373,108810.0,108800.0,0.15139958]
["bitfinex-derivatives","BTCF0:USTF0",1756741599477,0.78762373,108810.0,108800.0,0.16547958]
["bitfinex-derivatives","BTCF0:USTF0",1756741601176,0.78762373,108810.0,108800.0,0.5642836]
["bitfinex-derivatives","BTCF0:USTF0",1756741601478,0.7128,108810.0,108800.0,0.58075341]
["bitfinex-derivatives","BTCF0:USTF0",1756741602078,0.002,108810.0,108800.0,2.01399341]
["bitfinex-derivatives","BTCF0:USTF0",1756741602285,0.002,108810.0,108800.0,1.68399341]
["bitfinex-derivatives","BTCF0:USTF0",1756741602685,0.001,108810.0,108800.0,1.68399341]
["bitfinex-derivatives","BTCF0:USTF0",1756741603390,1.21404,108830.0,108810.0,0.1385683]
["bitfinex-derivatives","BTCF0:USTF0",1756741603593,1.54404,108830.0,108820.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741603898,0.6908,108830.0,108820.0,0.14878953]
["bitfinex-derivatives","BTCF0:USTF0",1756741604498,0.33,108830.0,108820.0,0.24067943]
["bitfinex-derivatives","BTCF0:USTF0",1756741604697,0.33,108830.0,108820.0,0.48147712]
["bitfinex-derivatives","BTCF0:USTF0",1756741604902,0.33,108830.0,108820.0,0.73147712]
["bitfinex-derivatives","BTCF0:USTF0",1756741605196,0.33,108830.0,108820.0,1.43227712]
["bitfinex-derivatives","BTCF0:USTF0",1756741605394,0.3608,108850.0,108840.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741605591,1.00769722,108850.0,108840.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741605809,1.00769722,108850.0,108840.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756741606702,1.00769722,108850.0,108830.0,0.12573043]
["bitfinex-derivatives","BTCF0:USTF0",1756741606994,1.52069722,108840.0,108830.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1756741607298,1.90069722,108840.0,108830.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1756741607491,1.90069722,108840.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741607691,1.90069722,108840.0,108820.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741607891,0.30689722,108830.0,108820.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741608297,1.2138,108840.0,108820.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741608597,1.3568,108840.0,108820.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741608898,0.30689722,108830.0,108820.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741609098,0.30789722,108830.0,108820.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741609701,0.66869722,108830.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741609901,0.3618,108830.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741610204,0.66869722,108830.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741610902,0.66869722,108830.0,108810.0,1.62256765]
["bitfinex-derivatives","BTCF0:USTF0",1756741611101,0.66869722,108830.0,108820.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1756741611303,0.66869722,108830.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741611601,0.66969722,108830.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741611996,0.66869722,108830.0,108820.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741612402,0.66769722,108830.0,108820.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756741612799,0.66869722,108830.0,108820.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756741613308,1.26869722,108830.0,108810.0,0.14970043]
["bitfinex-derivatives","BTCF0:USTF0",1756741613602,0.30689722,108820.0,108810.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741613802,0.99769722,108820.0,108810.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1756741614102,1.02769722,108820.0,108810.0,0.08898043]
["bitfinex-derivatives","BTCF0:USTF0",1756741614502,1.02769722,108820.0,108810.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741614896,0.66769722,108820.0,108810.0,0.11268043]
["bitfinex-derivatives","BTCF0:USTF0",1756741615289,1.04769722,108820.0,108810.0,0.06601043]
["bitfinex-derivatives","BTCF0:USTF0",1756741615494,2.15033722,108820.0,108790.0,2.89667043]
["bitfinex-derivatives","BTCF0:USTF0",1756741615694,0.66769722,108800.0,108790.0,0.14870043]
["bitfinex-derivatives","BTCF0:USTF0",1756741615894,0.66769722,108810.0,108790.0,0.54751285]
["bitfinex-derivatives","BTCF0:USTF0",1756741616095,1.09392,108820.0,108810.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741616294,0.3608,108820.0,108810.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741616497,0.3608,108820.0,108810.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756741617300,0.3608,108820.0,108810.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741617501,0.3618,108820.0,108810.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741618199,0.3628,108820.0,108810.0,0.38958722]
["bitfinex-derivatives","BTCF0:USTF0",1756741618392,0.3628,108820.0,108810.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741618796,0.002,108820.0,108810.0,0.45559765]
["bitfinex-derivatives","BTCF0:USTF0",1756741618997,0.002,108820.0,108810.0,1.64997595]
["bitfinex-derivatives","BTCF0:USTF0",1756741619403,0.002,108820.0,108810.0,1.76077595]
["bitfinex-derivatives","BTCF0:USTF0",1756741619604,0.002,108820.0,108810.0,1.69476552]
["bitfinex-derivatives","BTCF0:USTF0",1756741619804,0.001,108820.0,108810.0,1.69576552]
["bitfinex-derivatives","BTCF0:USTF0",1756741620007,0.001,108820.0,108810.0,2.35266274]
["bitfinex-derivatives","BTCF0:USTF0",1756741620300,0.001,108820.0,108810.0,2.68520213]
["bitfinex-derivatives","BTCF0:USTF0",1756741621107,0.66769722,108850.0,108840.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756741621307,1.00769722,108850.0,108840.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1756741622300,1.26169722,108850.0,108830.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756741622508,1.26169722,108850.0,108830.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741622509,0.66769722,108840.0,108830.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741622701,0.37,108840.0,108830.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756741622900,0.37,108840.0,108830.0,0.39865665]
["bitfinex-derivatives","BTCF0:USTF0",1756741623505,0.13,108840.0,108830.0,0.45451815]
["bitfinex-derivatives","BTCF0:USTF0",1756741623697,0.13,108840.0,108830.0,0.80647935]
["bitfinex-derivatives","BTCF0:USTF0",1756741623902,0.131,108840.0,108830.0,1.16727935]
["bitfinex-derivatives","BTCF0:USTF0",1756741624204,0.132,108840.0,108830.0,1.16727935]
["bitfinex-derivatives","BTCF0:USTF0",1756741624405,0.132,108840.0,108830.0,0.86038213]
["bitfinex-derivatives","BTCF0:USTF0",1756741624598,0.132,108840.0,108830.0,1.16727935]
["bitfinex-derivatives","BTCF0:USTF0",1756741625202,0.132,108840.0,108830.0,1.49727935]
["bitfinex-derivatives","BTCF0:USTF0",1756741625402,0.002,108840.0,108830.0,1.49727935]
["bitfinex-derivatives","BTCF0:USTF0",1756741625611,0.001,108840.0,108830.0,1.49727935]
["bitfinex-derivatives","BTCF0:USTF0",1756741625813,1.21304,108860.0,108850.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756741626005,1.52304,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741627806,1.59927756,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741628419,1.60027756,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741628618,1.90717478,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741628913,1.05493478,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741629304,1.05493478,108860.0,108840.0,0.1482712]
["bitfinex-derivatives","BTCF0:USTF0",1756741629810,1.05493478,108860.0,108850.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1756741630110,0.312,108860.0,108850.0,0.40353722]
["bitfinex-derivatives","BTCF0:USTF0",1756741630305,0.312,108860.0,108850.0,1.25553722]
["bitfinex-derivatives","BTCF0:USTF0",1756741630908,0.312,108860.0,108850.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1756741631111,0.312,108860.0,108850.0,1.25553722]
["bitfinex-derivatives","BTCF0:USTF0",1756741631317,0.6718,108860.0,108850.0,1.25553722]
["bitfinex-derivatives","BTCF0:USTF0",1756741631612,0.6718,108860.0,108850.0,1.25549722]
["bitfinex-derivatives","BTCF0:USTF0",1756741631916,0.97869722,108860.0,108850.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1756741632213,0.97769722,108860.0,108850.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756741632402,0.97769722,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741633107,0.97869722,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741634111,0.97969722,108860.0,108850.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756741634813,1.22969722,108860.0,108850.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756741635113,2.08153722,108860.0,108840.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741635306,0.30689722,108850.0,108840.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741635615,1.01769722,108850.0,108830.0,0.12261063]
["bitfinex-derivatives","BTCF0:USTF0",1756741635802,0.3608,108840.0,108830.0,0.05666943]
["bitfinex-derivatives","BTCF0:USTF0",1756741635999,0.66769722,108840.0,108830.0,0.05666943]
["bitfinex-derivatives","BTCF0:USTF0",1756741636204,1.00769722,108840.0,108830.0,0.05666943]
["bitfinex-derivatives","BTCF0:USTF0",1756741637614,0.66769722,108840.0,108830.0,0.05666943]
["bitfinex-derivatives","BTCF0:USTF0",1756741637814,0.66769722,108840.0,108830.0,0.12361063]
["bitfinex-derivatives","BTCF0:USTF0",1756741638312,0.66769722,108840.0,108830.0,0.0898212]
["bitfinex-derivatives","BTCF0:USTF0",1756741638313,0.66869722,108840.0,108830.0,0.0898212]
["bitfinex-derivatives","BTCF0:USTF0",1756741638521,0.66869722,108840.0,108820.0,0.45516842]
["bitfinex-derivatives","BTCF0:USTF0",1756741638815,0.66869722,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741639120,0.98869722,108840.0,108830.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756741639615,0.98969722,108840.0,108820.0,1.0088332]
["bitfinex-derivatives","BTCF0:USTF0",1756741639816,1.03969722,108840.0,108820.0,1.0088332]
["bitfinex-derivatives","BTCF0:USTF0",1756741640916,1.03869722,108840.0,108820.0,1.0088332]
["bitfinex-derivatives","BTCF0:USTF0",1756741641212,0.66769722,108830.0,108820.0,0.1572332]
["bitfinex-derivatives","BTCF0:USTF0",1756741641612,0.66769722,108830.0,108820.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756741642012,0.66769722,108830.0,108820.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756741642815,0.66769722,108830.0,108820.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756741643113,0.3618,108830.0,108820.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756741643314,1.24869722,108830.0,108810.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741643618,0.66769722,108820.0,108800.0,0.1623512]
["bitfinex-derivatives","BTCF0:USTF0",1756741643819,0.3608,108810.0,108800.0,1.0138312]
["bitfinex-derivatives","BTCF0:USTF0",1756741644015,0.3608,108810.0,108800.0,1.02312918]
["bitfinex-derivatives","BTCF0:USTF0",1756741644213,0.3608,108810.0,108800.0,0.17164918]
["bitfinex-derivatives","BTCF0:USTF0",1756741646120,0.3618,108810.0,108800.0,0.17164918]
["bitfinex-derivatives","BTCF0:USTF0",1756741646421,0.3618,108810.0,108800.0,0.17264918]
["bitfinex-derivatives","BTCF0:USTF0",1756741646921,0.3628,108810.0,108800.0,0.17164918]
["bitfinex-derivatives","BTCF0:USTF0",1756741647518,0.3628,108810.0,108800.0,0.4785464]
["bitfinex-derivatives","BTCF0:USTF0",1756741651415,0.002,108810.0,108800.0,0.4785464]
["bitfinex-derivatives","BTCF0:USTF0",1756741651920,0.3628,108810.0,108800.0,0.4785464]
["bitfinex-derivatives","BTCF0:USTF0",1756741653224,0.002,108810.0,108800.0,0.4785464]
["bitfinex-derivatives","BTCF0:USTF0",1756741654517,0.3608,108820.0,108800.0,0.571453]
["bitfinex-derivatives","BTCF0:USTF0",1756741654724,0.3608,108820.0,108810.0,1.24050722]
["bitfinex-derivatives","BTCF0:USTF0",1756741655720,0.3608,108820.0,108810.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756741655921,1.27769722,108820.0,108810.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756741656121,2.12889722,108820.0,108800.0,0.1145612]
["bitfinex-derivatives","BTCF0:USTF0",1756741656320,0.66769722,108810.0,108800.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741656624,1.00769722,108810.0,108800.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756741657021,0.66769722,108810.0,108800.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756741657220,1.00769722,108810.0,108800.0,0.09168543]
["bitfinex-derivatives","BTCF0:USTF0",1756741657920,1.00769722,108810.0,108800.0,0.15762663]
["bitfinex-derivatives","BTCF0:USTF0",1756741658122,1.00769722,108810.0,108800.0,0.17235663]
["bitfinex-derivatives","BTCF0:USTF0",1756741658123,0.66769722,108810.0,108800.0,0.17235663]
["bitfinex-derivatives","BTCF0:USTF0",1756741658330,0.66869722,108810.0,108800.0,0.17235663]
["bitfinex-derivatives","BTCF0:USTF0",1756741658824,0.66969722,108810.0,108800.0,0.17235663]
["bitfinex-derivatives","BTCF0:USTF0",1756741659026,0.3628,108810.0,108800.0,0.17235663]
["bitfinex-derivatives","BTCF0:USTF0",1756741659825,0.3628,108810.0,108800.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1756741660318,0.3628,108810.0,108800.0,0.57116045]
["bitfinex-derivatives","BTCF0:USTF0",1756741660928,0.3608,108810.0,108800.0,0.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1756741661224,0.3608,108820.0,108800.0,0.48025385]
["bitfinex-derivatives","BTCF0:USTF0",1756741661427,0.3608,108820.0,108810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756741662526,0.3618,108820.0,108810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756741662726,0.3628,108820.0,108810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756741662919,0.3628,108820.0,108810.0,0.38919722]
["bitfinex-derivatives","BTCF0:USTF0",1756741663124,0.3628,108820.0,108810.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756741664223,0.3608,108820.0,108810.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756741664618,0.66769722,108830.0,108810.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756741664824,1.00769722,108830.0,108810.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756741665526,0.3608,108820.0,108810.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756741665924,0.66769722,108830.0,108810.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756741666126,0.99769722,108830.0,108810.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756741666325,0.99769722,108830.0,108810.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1756741666922,0.99769722,108830.0,108820.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756741668034,0.99869722,108830.0,108820.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756741668629,0.99869722,108830.0,108820.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756741668932,0.99869722,108830.0,108810.0,0.1492412]
["bitfinex-derivatives","BTCF0:USTF0",1756741669133,0.66769722,108820.0,108810.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1756741669531,0.98769722,108820.0,108810.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741669833,0.98769722,108820.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741669834,2.08857722,108820.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741670130,0.66769722,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741670332,1.04769722,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741671035,1.12145512,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741671524,1.03769722,108810.0,108800.0,0.0669412]
["bitfinex-derivatives","BTCF0:USTF0",1756741671833,0.66769722,108810.0,108800.0,0.1135612]
["bitfinex-derivatives","BTCF0:USTF0",1756741672134,0.67069722,108810.0,108800.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741673037,0.67269722,108810.0,108800.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741673533,0.3658,108810.0,108800.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741673736,0.67269722,108810.0,108800.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741674936,0.67269722,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741675737,0.67269722,108810.0,108800.0,0.0890612]
["bitfinex-derivatives","BTCF0:USTF0",1756741676036,0.99269722,108810.0,108800.0,0.0890612]
["bitfinex-derivatives","BTCF0:USTF0",1756741676336,1.37331555,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741676539,1.06641833,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741680237,1.37331555,108810.0,108800.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741680539,1.37331555,108810.0,108790.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741680738,0.66769722,108800.0,108790.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741680939,1.88825722,108800.0,108790.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741681339,1.88825722,108800.0,108780.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1756741681538,0.30689722,108790.0,108780.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1756741682740,0.30689722,108790.0,108780.0,0.15759473]
["bitfinex-derivatives","BTCF0:USTF0",1756741683241,0.66769722,108790.0,108780.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741683434,1.01769722,108790.0,108780.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741683739,1.01769722,108790.0,108780.0,0.1135612]
["bitfinex-derivatives","BTCF0:USTF0",1756741684540,0.66769722,108790.0,108780.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741684840,1.52313722,108790.0,108780.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741685136,1.52013722,108790.0,108780.0,0.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1756741685333,1.51913722,108790.0,108780.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741685538,1.84013722,108790.0,108780.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741686443,2.39703444,108790.0,108770.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741686643,0.97459444,108780.0,108770.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741686844,2.19499444,108780.0,108760.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1756741687138,0.66769722,108770.0,108760.0,0.1472712]
["bitfinex-derivatives","BTCF0:USTF0",1756741687342,0.66769722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741688542,1.51809722,108770.0,108760.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756741688845,1.87809722,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756741689040,1.51809722,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756741689241,1.51809722,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741689444,1.51909722,108770.0,108760.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756741690247,1.52009722,108770.0,108760.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756741690446,1.52009722,108770.0,108760.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756741690644,1.88009722,108770.0,108750.0,0.17112922]
["bitfinex-derivatives","BTCF0:USTF0",1756741690848,0.66769722,108760.0,108750.0,0.12289922]
["bitfinex-derivatives","BTCF0:USTF0",1756741691142,0.66769722,108760.0,108750.0,0.05695802]
["bitfinex-derivatives","BTCF0:USTF0",1756741691341,0.66769722,108760.0,108750.0,0.09072802]
["bitfinex-derivatives","BTCF0:USTF0",1756741691546,0.66769722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741691744,0.66769722,108760.0,108750.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756741692247,1.51905722,108770.0,108750.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756741692447,0.3608,108760.0,108750.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756741692946,1.51905722,108770.0,108750.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1756741693148,1.51901722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741693447,1.51801722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741693650,0.66769722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741693848,1.51801722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741694444,1.51901722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741694840,1.52001722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741695754,1.15921722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741695954,0.66969722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741696155,1.51997722,108770.0,108760.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741699359,1.51997722,108770.0,108760.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756741699562,1.87997722,108770.0,108750.0,0.10483842]
["bitfinex-derivatives","BTCF0:USTF0",1756741699758,0.30689722,108760.0,108750.0,0.10483842]
["bitfinex-derivatives","BTCF0:USTF0",1756741700059,0.30689722,108760.0,108750.0,0.09045842]
["bitfinex-derivatives","BTCF0:USTF0",1756741700256,1.02769722,108760.0,108740.0,0.1472712]
["bitfinex-derivatives","BTCF0:USTF0",1756741700460,0.30689722,108750.0,108740.0,0.4872712]
["bitfinex-derivatives","BTCF0:USTF0",1756741700757,0.30689722,108750.0,108740.0,0.09044751]
["bitfinex-derivatives","BTCF0:USTF0",1756741700949,0.66769722,108760.0,108740.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741701148,1.51789722,108760.0,108750.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756741701357,1.51789722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741701553,1.51789722,108760.0,108750.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756741702059,1.51789722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741702758,1.51889722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741703253,1.51889722,108760.0,108750.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756741703472,1.51889722,108760.0,108750.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756741703758,1.51889722,108760.0,108750.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756741704060,1.51889722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741704264,1.51989722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741704561,1.85989722,108760.0,108740.0,0.09028312]
["bitfinex-derivatives","BTCF0:USTF0",1756741704761,0.30689722,108750.0,108740.0,0.09028312]
["bitfinex-derivatives","BTCF0:USTF0",1756741705461,0.30689722,108750.0,108740.0,0.15622432]
["bitfinex-derivatives","BTCF0:USTF0",1756741706653,0.30689722,108750.0,108740.0,0.15722432]
["bitfinex-derivatives","BTCF0:USTF0",1756741707065,0.66769722,108750.0,108740.0,0.15722432]
["bitfinex-derivatives","BTCF0:USTF0",1756741707561,0.30689722,108750.0,108740.0,0.15722432]
["bitfinex-derivatives","BTCF0:USTF0",1756741707765,1.51777722,108760.0,108740.0,0.15722432]
["bitfinex-derivatives","BTCF0:USTF0",1756741708168,1.51777722,108760.0,108740.0,0.12345432]
["bitfinex-derivatives","BTCF0:USTF0",1756741708368,1.51777722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741708868,0.66769722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741709079,0.66769722,108760.0,108750.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756741709258,0.66769722,108760.0,108750.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756741709463,0.66769722,108760.0,108750.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756741709764,0.66869722,108760.0,108750.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756741710969,0.66969722,108760.0,108750.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1756741711761,0.66969722,108760.0,108750.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756741712758,0.66969722,108760.0,108750.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756741712963,0.66969722,108760.0,108740.0,0.15622432]
["bitfinex-derivatives","BTCF0:USTF0",1756741713258,0.30689722,108750.0,108740.0,0.15622432]
["bitfinex-derivatives","BTCF0:USTF0",1756741714372,0.66769722,108750.0,108740.0,0.12345432]
["bitfinex-derivatives","BTCF0:USTF0",1756741715062,1.35459444,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741715267,0.66769722,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741715562,0.73948055,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741715868,1.93044055,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741716163,1.96040055,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741716872,1.96140055,108750.0,108730.0,0.15606822]
["bitfinex-derivatives","BTCF0:USTF0",1756741717073,0.30689722,108740.0,108730.0,0.15606822]
["bitfinex-derivatives","BTCF0:USTF0",1756741718174,0.30689722,108740.0,108730.0,0.1467212]
["bitfinex-derivatives","BTCF0:USTF0",1756741718467,0.30689722,108740.0,108730.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1756741718673,0.30689722,108740.0,108730.0,0.1552412]
["bitfinex-derivatives","BTCF0:USTF0",1756741718870,1.28250333,108750.0,108730.0,0.1552412]
["bitfinex-derivatives","BTCF0:USTF0",1756741719069,0.30689722,108740.0,108730.0,0.1552412]
["bitfinex-derivatives","BTCF0:USTF0",1756741719374,1.58940055,108750.0,108730.0,0.1552412]
["bitfinex-derivatives","BTCF0:USTF0",1756741719571,0.73948055,108750.0,108730.0,0.1552412]
["bitfinex-derivatives","BTCF0:USTF0",1756741719873,1.58936055,108750.0,108730.0,0.16320075]
["bitfinex-derivatives","BTCF0:USTF0",1756741720074,1.58936055,108750.0,108730.0,0.16420075]
["bitfinex-derivatives","BTCF0:USTF0",1756741720875,1.58936055,108750.0,108740.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741722175,1.59036055,108750.0,108740.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741722675,0.74048055,108750.0,108740.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741723675,0.43458333,108750.0,108740.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741723877,0.74148055,108750.0,108740.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741724379,0.74148055,108750.0,108740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756741724676,0.74148055,108750.0,108740.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741725777,0.74148055,108750.0,108730.0,0.0705312]
["bitfinex-derivatives","BTCF0:USTF0",1756741725978,0.74148055,108750.0,108730.0,0.1542412]
["bitfinex-derivatives","BTCF0:USTF0",1756741726179,0.74148055,108750.0,108730.0,0.16355505]
["bitfinex-derivatives","BTCF0:USTF0",1756741726577,0.66769722,108740.0,108730.0,0.0939112]
["bitfinex-derivatives","BTCF0:USTF0",1756741726782,1.86749722,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756741726983,1.51749722,108740.0,108730.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756741727175,1.51749722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741727375,1.51749722,108740.0,108730.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1756741727782,1.51749722,108740.0,108730.0,0.0949112]
["bitfinex-derivatives","BTCF0:USTF0",1756741727983,1.51749722,108740.0,108730.0,0.0715312]
["bitfinex-derivatives","BTCF0:USTF0",1756741728277,1.88749722,108740.0,108730.0,0.0715312]
["bitfinex-derivatives","BTCF0:USTF0",1756741728782,1.88749722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741728978,1.83749722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741730779,2.08749722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741731181,1.7806,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741731382,2.08749722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741732085,1.23769722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741732284,2.08745722,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741734187,2.08745722,108740.0,108710.0,0.09833478]
["bitfinex-derivatives","BTCF0:USTF0",1756741734486,0.66769722,108720.0,108710.0,0.15866478]
["bitfinex-derivatives","BTCF0:USTF0",1756741734889,1.51745722,108720.0,108710.0,0.1129512]
["bitfinex-derivatives","BTCF0:USTF0",1756741735079,1.51745722,108720.0,108710.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741735386,1.86745722,108720.0,108710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756741735785,2.17435444,108720.0,108700.0,0.09838343]
["bitfinex-derivatives","BTCF0:USTF0",1756741735983,0.30389722,108710.0,108700.0,0.09838343]
["bitfinex-derivatives","BTCF0:USTF0",1756741736183,0.30389722,108710.0,108700.0,0.12201343]
["bitfinex-derivatives","BTCF0:USTF0",1756741736486,0.66469722,108710.0,108700.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741736688,1.51445722,108710.0,108700.0,0.0659412]
["bitfinex-derivatives","BTCF0:USTF0",1756741736983,1.51745722,108710.0,108690.0,0.15883272]
["bitfinex-derivatives","BTCF0:USTF0",1756741737184,1.51745722,108710.0,108690.0,0.27883272]
["bitfinex-derivatives","BTCF0:USTF0",1756741737585,1.21056,108710.0,108700.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741737884,1.51745722,108710.0,108700.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741738080,1.15665722,108710.0,108700.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741738281,1.15665722,108710.0,108700.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756741738482,1.15665722,108710.0,108700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756741738784,1.51761722,108710.0,108700.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1756741739580,1.51761722,108710.0,108700.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756741739780,1.2108,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741740087,1.51769722,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741740476,1.15689722,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741740680,1.51769722,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741741388,1.2108,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741741686,1.51769722,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741741875,0.66769722,108710.0,108700.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756741742081,0.66769722,108720.0,108710.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741742279,1.2112,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741742585,1.84809722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741743375,1.85742329,108730.0,108720.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756741743580,1.85742329,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741743980,0.99769722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741744178,0.68769722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741744382,0.85116,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741744589,1.15805722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741744983,0.30689722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741745285,1.15801722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741746488,0.3608,108740.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741746688,1.15817722,108730.0,108720.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756741747187,1.51861722,108740.0,108730.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756741747487,1.83861722,108740.0,108730.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756741747684,0.6808,108740.0,108730.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756741747882,0.3608,108740.0,108730.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756741748081,0.66769722,108740.0,108730.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756741748894,0.30689722,108740.0,108730.0,0.0904677]
["bitfinex-derivatives","BTCF0:USTF0",1756741749486,0.30789722,108740.0,108730.0,0.0904677]
["bitfinex-derivatives","BTCF0:USTF0",1756741750789,0.002,108740.0,108730.0,1.16606932]
["bitfinex-derivatives","BTCF0:USTF0",1756741750984,0.002,108740.0,108730.0,1.50606932]
["bitfinex-derivatives","BTCF0:USTF0",1756741751390,0.002,108740.0,108730.0,1.44012812]
["bitfinex-derivatives","BTCF0:USTF0",1756741751682,0.002,108740.0,108730.0,1.52266751]
["bitfinex-derivatives","BTCF0:USTF0",1756741751888,0.002,108740.0,108730.0,2.37482751]
["bitfinex-derivatives","BTCF0:USTF0",1756741752093,0.002,108740.0,108730.0,2.29228812]
["bitfinex-derivatives","BTCF0:USTF0",1756741753992,0.002,108740.0,108730.0,0.7932309]
["bitfinex-derivatives","BTCF0:USTF0",1756741754184,0.002,108740.0,108730.0,1.46012812]
["bitfinex-derivatives","BTCF0:USTF0",1756741754383,0.0939547,108740.0,108730.0,1.00816492]
["bitfinex-derivatives","BTCF0:USTF0",1756741754584,0.0939547,108740.0,108730.0,1.95196802]
["bitfinex-derivatives","BTCF0:USTF0",1756741754778,0.0939547,108740.0,108730.0,1.70292802]
["bitfinex-derivatives","BTCF0:USTF0",1756741756387,0.002,108740.0,108730.0,2.03292802]
["bitfinex-derivatives","BTCF0:USTF0",1756741757093,0.002,108740.0,108730.0,2.03320802]
["bitfinex-derivatives","BTCF0:USTF0",1756741758390,0.002,108740.0,108730.0,2.11574741]
["bitfinex-derivatives","BTCF0:USTF0",1756741759681,0.002,108740.0,108730.0,2.03320802]
["bitfinex-derivatives","BTCF0:USTF0",1756741760086,0.002,108740.0,108730.0,2.11574741]
["bitfinex-derivatives","BTCF0:USTF0",1756741760892,0.002,108740.0,108730.0,1.26266741]
["bitfinex-derivatives","BTCF0:USTF0",1756741761086,0.002,108740.0,108730.0,2.11510741]
["bitfinex-derivatives","BTCF0:USTF0",1756741761287,0.002,108740.0,108730.0,0.93266741]
["bitfinex-derivatives","BTCF0:USTF0",1756741761493,0.002,108740.0,108730.0,1.47809019]
["bitfinex-derivatives","BTCF0:USTF0",1756741761795,0.002,108740.0,108730.0,1.78494741]
["bitfinex-derivatives","BTCF0:USTF0",1756741762894,0.002,108740.0,108730.0,2.13494741]
["bitfinex-derivatives","BTCF0:USTF0",1756741763596,0.002,108740.0,108730.0,1.28266741]
["bitfinex-derivatives","BTCF0:USTF0",1756741763797,0.002,108740.0,108730.0,2.13538741]
["bitfinex-derivatives","BTCF0:USTF0",1756741764790,0.002,108740.0,108730.0,1.82849019]
["bitfinex-derivatives","BTCF0:USTF0",1756741764996,0.002,108740.0,108730.0,2.13538741]
["bitfinex-derivatives","BTCF0:USTF0",1756741765897,0.002,108740.0,108730.0,2.13454741]
["bitfinex-derivatives","BTCF0:USTF0",1756741766098,0.002,108740.0,108730.0,1.28266741]
["bitfinex-derivatives","BTCF0:USTF0",1756741766397,0.002,108740.0,108730.0,2.05200802]
["bitfinex-derivatives","BTCF0:USTF0",1756741767897,0.002,108740.0,108730.0,2.05192802]
["bitfinex-derivatives","BTCF0:USTF0",1756741768296,0.002,108740.0,108730.0,1.70192802]
["bitfinex-derivatives","BTCF0:USTF0",1756741768596,0.002,108740.0,108730.0,1.70160802]
["bitfinex-derivatives","BTCF0:USTF0",1756741768797,0.002,108740.0,108730.0,2.08160802]
["bitfinex-derivatives","BTCF0:USTF0",1756741770297,0.002,108740.0,108730.0,2.08152802]
["bitfinex-derivatives","BTCF0:USTF0",1756741770497,0.002,108740.0,108730.0,2.08140802]
["bitfinex-derivatives","BTCF0:USTF0",1756741770698,0.002,108740.0,108730.0,1.70132802]
["bitfinex-derivatives","BTCF0:USTF0",1756741770893,0.002,108740.0,108730.0,1.70208802]
["bitfinex-derivatives","BTCF0:USTF0",1756741772199,0.002,108740.0,108730.0,0.75816492]
["bitfinex-derivatives","BTCF0:USTF0",1756741772402,0.002,108740.0,108730.0,1.69258431]
["bitfinex-derivatives","BTCF0:USTF0",1756741772794,0.002,108740.0,108730.0,1.78454731]
["bitfinex-derivatives","BTCF0:USTF0",1756741773296,0.252,108740.0,108730.0,0.53380709]
["bitfinex-derivatives","BTCF0:USTF0",1756741773500,0.55889722,108740.0,108730.0,1.3031077]
["bitfinex-derivatives","BTCF0:USTF0",1756741773694,0.55889722,108740.0,108730.0,0.51727925]
["bitfinex-derivatives","BTCF0:USTF0",1756741773896,0.55889722,108740.0,108730.0,0.9420677]
["bitfinex-derivatives","BTCF0:USTF0",1756741774095,0.55889722,108740.0,108730.0,0.4512677]
["bitfinex-derivatives","BTCF0:USTF0",1756741774300,0.55889722,108740.0,108730.0,0.9423877]
["bitfinex-derivatives","BTCF0:USTF0",1756741774697,0.55889722,108740.0,108730.0,1.00842723]
["bitfinex-derivatives","BTCF0:USTF0",1756741775301,0.55889722,108740.0,108730.0,0.9423877]
["bitfinex-derivatives","BTCF0:USTF0",1756741775599,0.55889722,108740.0,108730.0,1.00844966]
["bitfinex-derivatives","BTCF0:USTF0",1756741775996,0.55889722,108740.0,108730.0,0.9423877]
["bitfinex-derivatives","BTCF0:USTF0",1756741776196,0.55889722,108740.0,108730.0,0.99914196]
["bitfinex-derivatives","BTCF0:USTF0",1756741776396,0.55889722,108740.0,108730.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1756741776701,0.91969722,108740.0,108730.0,0.14724761]
["bitfinex-derivatives","BTCF0:USTF0",1756741777001,1.26969722,108740.0,108730.0,0.14601761]
["bitfinex-derivatives","BTCF0:USTF0",1756741777903,1.26969722,108740.0,108730.0,0.11176761]
["bitfinex-derivatives","BTCF0:USTF0",1756741778098,1.26969722,108740.0,108730.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1756741779006,1.26969722,108740.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741779306,0.66769722,108730.0,108720.0,0.15747788]
["bitfinex-derivatives","BTCF0:USTF0",1756741781097,0.66769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741781506,1.03769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741781701,0.68769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741781900,1.02769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741782110,0.91769722,108730.0,108720.0,0.06608761]
["bitfinex-derivatives","BTCF0:USTF0",1756741782304,0.91769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741782305,1.23769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741782600,1.23769722,108730.0,108720.0,0.11390761]
["bitfinex-derivatives","BTCF0:USTF0",1756741782805,1.23769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741783005,1.23769722,108730.0,108720.0,0.11390761]
["bitfinex-derivatives","BTCF0:USTF0",1756741783206,1.23769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741783407,1.23769722,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741783706,1.23769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741784207,0.91769722,108730.0,108720.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741785409,0.91769722,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741786908,0.6108,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741787110,0.91769722,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741792012,0.6108,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741792209,0.91769722,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741792908,1.28769722,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741793503,1.28769722,108730.0,108720.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756741794308,1.28769722,108730.0,108720.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756741795113,1.28769722,108730.0,108720.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756741795304,1.28769722,108730.0,108720.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756741795508,1.28769722,108730.0,108720.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756741795703,1.28769722,108730.0,108710.0,0.15735392]
["bitfinex-derivatives","BTCF0:USTF0",1756741795910,0.66769722,108720.0,108710.0,0.15735392]
["bitfinex-derivatives","BTCF0:USTF0",1756741796506,1.02769722,108720.0,108710.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1756741796910,1.02769722,108720.0,108710.0,0.14915761]
["bitfinex-derivatives","BTCF0:USTF0",1756741797417,1.02769722,108720.0,108710.0,0.11490761]
["bitfinex-derivatives","BTCF0:USTF0",1756741798010,1.02769722,108720.0,108710.0,0.11590761]
["bitfinex-derivatives","BTCF0:USTF0",1756741798210,1.02769722,108720.0,108710.0,0.15015761]
["bitfinex-derivatives","BTCF0:USTF0",1756741799012,1.02769722,108720.0,108710.0,0.11590761]
["bitfinex-derivatives","BTCF0:USTF0",1756741799212,2.27760594,108720.0,108700.0,0.16270761]
["bitfinex-derivatives","BTCF0:USTF0",1756741799519,0.75967722,108710.0,108700.0,0.16270761]
["bitfinex-derivatives","BTCF0:USTF0",1756741799719,1.06967722,108710.0,108700.0,0.16270761]
["bitfinex-derivatives","BTCF0:USTF0",1756741800118,1.06967722,108710.0,108700.0,0.11390761]
["bitfinex-derivatives","BTCF0:USTF0",1756741800419,1.06967722,108710.0,108700.0,0.11490761]
["bitfinex-derivatives","BTCF0:USTF0",1756741800713,1.31967722,108710.0,108700.0,0.06708761]
["bitfinex-derivatives","BTCF0:USTF0",1756741801114,1.31967722,108710.0,108700.0,0.06808761]
["bitfinex-derivatives","BTCF0:USTF0",1756741801318,2.17151722,108710.0,108700.0,0.06808761]
["bitfinex-derivatives","BTCF0:USTF0",1756741801520,2.17151722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741801714,1.01278,108710.0,108700.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756741801911,2.17139722,108710.0,108700.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1756741802116,2.17139722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741802719,2.17123722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741802911,1.31967722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741803117,2.17123722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741804124,2.17107722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741805420,1.92103722,108710.0,108700.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756741805621,1.92103722,108710.0,108700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756741806017,1.92103722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741807723,2.17103722,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741809224,2.47793444,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741809420,2.47793444,108710.0,108680.0,0.06608761]
["bitfinex-derivatives","BTCF0:USTF0",1756741809617,1.33539444,108690.0,108670.0,0.14933761]
["bitfinex-derivatives","BTCF0:USTF0",1756741809920,0.66769722,108680.0,108670.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756741810119,1.01769722,108680.0,108670.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756741810623,1.88893722,108680.0,108670.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756741810926,1.88593722,108680.0,108670.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1756741811619,1.88593722,108680.0,108670.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756741811924,1.88593722,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741812914,1.12670262,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741813115,1.97746262,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741813826,2.05082298,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741814224,0.52316576,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741814423,0.52316576,108680.0,108670.0,0.64414722]
["bitfinex-derivatives","BTCF0:USTF0",1756741814623,0.4498054,108680.0,108670.0,0.64414722]
["bitfinex-derivatives","BTCF0:USTF0",1756741815222,0.0920054,108680.0,108670.0,1.00494722]
["bitfinex-derivatives","BTCF0:USTF0",1756741815421,0.0920054,108680.0,108670.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1756741815826,0.39890262,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741816230,1.98038262,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741816423,1.94038262,108680.0,108670.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756741816824,1.94038262,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741817127,1.94038262,108680.0,108670.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756741817826,2.01487644,108680.0,108670.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756741818028,2.01487644,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741819226,2.26487644,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741819423,2.27416167,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741820524,1.42348167,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741820724,2.27516167,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741821128,1.96826445,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741821327,2.27516167,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741823125,2.27524167,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741824331,1.42348167,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756741824529,2.02496167,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741824727,1.16419644,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741825032,2.01571644,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741826328,2.01571644,108680.0,108670.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756741826527,1.16419644,108680.0,108670.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756741826830,1.42965922,108680.0,108670.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1756741827027,1.38961922,108680.0,108670.0,0.33725]
["bitfinex-derivatives","BTCF0:USTF0",1756741827430,1.38061922,108680.0,108670.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1756741827728,1.68751644,108680.0,108670.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1756741827929,1.68751644,108680.0,108670.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1756741828129,1.68751644,108680.0,108670.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756741828334,1.68751644,108680.0,108670.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756741828536,0.0920138,108670.0,108660.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756741828736,0.75971102,108670.0,108660.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756741828936,0.0920223,108660.0,108650.0,0.16352761]
["bitfinex-derivatives","BTCF0:USTF0",1756741829131,0.75971952,108660.0,108650.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756741829839,0.75771952,108660.0,108650.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756741830230,0.4508223,108660.0,108650.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756741830428,0.75771952,108660.0,108650.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756741830628,0.75671952,108660.0,108650.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756741831036,0.4498223,108660.0,108650.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756741831435,0.0890223,108660.0,108650.0,1.01513722]
["bitfinex-derivatives","BTCF0:USTF0",1756741831630,0.0890223,108660.0,108650.0,1.44716802]
["bitfinex-derivatives","BTCF0:USTF0",1756741831933,0.0900223,108660.0,108650.0,1.51725563]
["bitfinex-derivatives","BTCF0:USTF0",1756741832136,0.0900223,108660.0,108650.0,0.77832761]
["bitfinex-derivatives","BTCF0:USTF0",1756741832637,0.0900223,108660.0,108650.0,1.46522483]
["bitfinex-derivatives","BTCF0:USTF0",1756741833037,0.0900223,108660.0,108650.0,1.01913722]
["bitfinex-derivatives","BTCF0:USTF0",1756741833239,0.0900223,108660.0,108650.0,1.08522033]
["bitfinex-derivatives","BTCF0:USTF0",1756741833441,0.0900223,108660.0,108650.0,1.01913722]
["bitfinex-derivatives","BTCF0:USTF0",1756741833643,0.0900223,108660.0,108650.0,1.08523362]
["bitfinex-derivatives","BTCF0:USTF0",1756741833830,0.0900223,108660.0,108650.0,0.5283364]
["bitfinex-derivatives","BTCF0:USTF0",1756741834035,0.0900223,108660.0,108650.0,0.76913722]
["bitfinex-derivatives","BTCF0:USTF0",1756741835147,0.0900223,108660.0,108650.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756741835544,0.39691952,108660.0,108650.0,0.16755897]
["bitfinex-derivatives","BTCF0:USTF0",1756741836840,0.0900223,108660.0,108650.0,0.16755897]
["bitfinex-derivatives","BTCF0:USTF0",1756741837938,0.0900223,108660.0,108650.0,0.52835897]
["bitfinex-derivatives","BTCF0:USTF0",1756741838439,0.0900223,108660.0,108650.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756741839742,0.0900223,108660.0,108650.0,0.76913722]
["bitfinex-derivatives","BTCF0:USTF0",1756741839944,0.0900223,108660.0,108650.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756741840143,0.0900223,108660.0,108650.0,0.76913722]
["bitfinex-derivatives","BTCF0:USTF0",1756741840453,0.0900223,108660.0,108650.0,1.45167661]
["bitfinex-derivatives","BTCF0:USTF0",1756741840747,0.0900223,108660.0,108650.0,1.10167661]
["bitfinex-derivatives","BTCF0:USTF0",1756741841144,0.0900223,108660.0,108650.0,1.95615661]
["bitfinex-derivatives","BTCF0:USTF0",1756741841742,0.0900223,108660.0,108650.0,1.95679661]
["bitfinex-derivatives","BTCF0:USTF0",1756741843858,0.0900223,108660.0,108650.0,2.04882741]
["bitfinex-derivatives","BTCF0:USTF0",1756741844458,0.001,108660.0,108650.0,2.29628802]
["bitfinex-derivatives","BTCF0:USTF0",1756741844657,0.0920059,108680.0,108670.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756741844858,0.0920059,108680.0,108670.0,1.67089335]
["bitfinex-derivatives","BTCF0:USTF0",1756741845048,0.0920059,108680.0,108670.0,1.60470722]
["bitfinex-derivatives","BTCF0:USTF0",1756741845252,0.3608,108720.0,108710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756741845462,0.3608,108720.0,108710.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756741845463,0.7008,108720.0,108710.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756741845655,0.7008,108720.0,108690.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741845656,1.31459444,108720.0,108690.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741845851,0.66769722,108700.0,108690.0,0.11350759]
["bitfinex-derivatives","BTCF0:USTF0",1756741846057,0.98769722,108700.0,108690.0,0.11350759]
["bitfinex-derivatives","BTCF0:USTF0",1756741846362,0.98769722,108700.0,108690.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756741846956,1.20769722,108700.0,108680.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741847156,0.30689722,108690.0,108680.0,0.08928759]
["bitfinex-derivatives","BTCF0:USTF0",1756741847351,0.91689722,108690.0,108680.0,0.08928759]
["bitfinex-derivatives","BTCF0:USTF0",1756741847752,1.27769722,108690.0,108680.0,0.08928759]
["bitfinex-derivatives","BTCF0:USTF0",1756741848162,1.27769722,108690.0,108680.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741848466,1.60459444,108690.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741848655,0.66769722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741849055,0.30689722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741849255,1.22308,108690.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741849453,0.66769722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741849761,0.66669722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741849963,0.30589722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741850262,0.30689722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741850563,0.30789722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741851257,0.30789722,108680.0,108670.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741851258,1.02869722,108680.0,108670.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741851463,1.27869722,108680.0,108670.0,0.08928759]
["bitfinex-derivatives","BTCF0:USTF0",1756741851664,1.27869722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741851856,0.91969722,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741852765,1.01170212,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741853460,0.65090212,108680.0,108670.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741853660,1.09170212,108680.0,108670.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1756741853861,0.0920135,108670.0,108660.0,0.11350759]
["bitfinex-derivatives","BTCF0:USTF0",1756741854159,0.75971072,108670.0,108660.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1756741854358,0.75971072,108670.0,108660.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756741854867,0.4528135,108670.0,108660.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1756741855065,0.76071072,108670.0,108660.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1756741855566,0.76071072,108670.0,108660.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756741857065,0.0930135,108670.0,108660.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756741857267,0.0930135,108670.0,108660.0,0.75158722]
["bitfinex-derivatives","BTCF0:USTF0",1756741857472,0.0930135,108670.0,108660.0,0.83412661]
["bitfinex-derivatives","BTCF0:USTF0",1756741858070,0.0930135,108670.0,108660.0,0.52722939]
["bitfinex-derivatives","BTCF0:USTF0",1756741858269,0.001,108670.0,108660.0,0.61925139]
["bitfinex-derivatives","BTCF0:USTF0",1756741858469,0.001,108670.0,108660.0,1.52614861]
["bitfinex-derivatives","BTCF0:USTF0",1756741858676,0.0930135,108670.0,108660.0,1.52614861]
["bitfinex-derivatives","BTCF0:USTF0",1756741859065,0.001,108670.0,108660.0,1.52614861]
["bitfinex-derivatives","BTCF0:USTF0",1756741859273,0.001,108670.0,108660.0,1.27614861]
["bitfinex-derivatives","BTCF0:USTF0",1756741859473,0.001,108670.0,108660.0,1.19360922]
["bitfinex-derivatives","BTCF0:USTF0",1756741860268,0.001,108670.0,108660.0,1.75050644]
["bitfinex-derivatives","BTCF0:USTF0",1756741860575,0.001,108670.0,108660.0,1.86627623]
["bitfinex-derivatives","BTCF0:USTF0",1756741861570,0.001,108670.0,108660.0,1.75050644]
["bitfinex-derivatives","BTCF0:USTF0",1756741861879,0.0920041,108690.0,108680.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1756741862079,0.0920041,108690.0,108680.0,2.14522735]
["bitfinex-derivatives","BTCF0:USTF0",1756741862275,0.0920041,108690.0,108680.0,1.78522735]
["bitfinex-derivatives","BTCF0:USTF0",1756741862571,0.0919961,108700.0,108690.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1756741862774,0.0919837,108710.0,108700.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756741862964,0.4619837,108710.0,108700.0,0.83065582]
["bitfinex-derivatives","BTCF0:USTF0",1756741863167,0.4619837,108710.0,108700.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1756741863974,1.02388092,108710.0,108700.0,0.1134186]
["bitfinex-derivatives","BTCF0:USTF0",1756741864178,1.02388092,108710.0,108700.0,0.1479786]
["bitfinex-derivatives","BTCF0:USTF0",1756741864874,1.02388092,108710.0,108700.0,0.1134186]
["bitfinex-derivatives","BTCF0:USTF0",1756741865268,1.38468092,108710.0,108700.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756741865475,1.38868092,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741866178,1.0817837,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741866380,1.38868092,108710.0,108700.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756741866582,1.13868092,108710.0,108700.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756741866782,0.4709837,108710.0,108700.0,0.40370722]
["bitfinex-derivatives","BTCF0:USTF0",1756741866965,0.4709837,108710.0,108700.0,0.46979582]
["bitfinex-derivatives","BTCF0:USTF0",1756741867272,0.379,108710.0,108700.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1756741867475,0.009,108710.0,108700.0,2.33741532]
["bitfinex-derivatives","BTCF0:USTF0",1756741868978,0.009,108710.0,108700.0,2.42005045]
["bitfinex-derivatives","BTCF0:USTF0",1756741869577,0.009,108710.0,108700.0,2.33741532]
["bitfinex-derivatives","BTCF0:USTF0",1756741870273,0.009,108710.0,108700.0,2.33757532]
["bitfinex-derivatives","BTCF0:USTF0",1756741871072,0.009,108710.0,108700.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1756741871277,0.009,108710.0,108700.0,1.31885]
["bitfinex-derivatives","BTCF0:USTF0",1756741871480,0.009,108710.0,108700.0,1.38478169]
["bitfinex-derivatives","BTCF0:USTF0",1756741872082,0.009,108710.0,108700.0,1.74478169]
["bitfinex-derivatives","BTCF0:USTF0",1756741872376,0.009,108710.0,108700.0,2.05167891]
["bitfinex-derivatives","BTCF0:USTF0",1756741872580,0.009,108710.0,108700.0,2.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1756741872780,0.009,108710.0,108700.0,1.69167891]
["bitfinex-derivatives","BTCF0:USTF0",1756741874383,0.009,108710.0,108700.0,2.14366701]
["bitfinex-derivatives","BTCF0:USTF0",1756741874683,0.009,108710.0,108700.0,1.78366701]
["bitfinex-derivatives","BTCF0:USTF0",1756741874874,0.009,108710.0,108700.0,2.15366701]
["bitfinex-derivatives","BTCF0:USTF0",1756741875076,0.009,108710.0,108700.0,2.33773532]
["bitfinex-derivatives","BTCF0:USTF0",1756741877284,0.009,108710.0,108700.0,2.42037045]
["bitfinex-derivatives","BTCF0:USTF0",1756741877485,0.009,108710.0,108700.0,2.33773532]
["bitfinex-derivatives","BTCF0:USTF0",1756741877986,0.009,108710.0,108700.0,1.47649532]
["bitfinex-derivatives","BTCF0:USTF0",1756741878186,0.009,108710.0,108700.0,2.33641532]
["bitfinex-derivatives","BTCF0:USTF0",1756741879784,0.009,108710.0,108700.0,1.87402722]
["bitfinex-derivatives","BTCF0:USTF0",1756741879986,0.009,108710.0,108700.0,1.93987938]
["bitfinex-derivatives","BTCF0:USTF0",1756741880182,0.009,108710.0,108700.0,0.83035938]
["bitfinex-derivatives","BTCF0:USTF0",1756741880381,0.009,108710.0,108700.0,0.16266216]
["bitfinex-derivatives","BTCF0:USTF0",1756741880382,0.31589722,108710.0,108700.0,0.16266216]
["bitfinex-derivatives","BTCF0:USTF0",1756741880586,0.56589722,108710.0,108700.0,0.16266216]
["bitfinex-derivatives","BTCF0:USTF0",1756741880782,0.88589722,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741880988,0.91589722,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741881287,0.92669722,108710.0,108700.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1756741881880,0.56589722,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741882083,1.24669722,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741884587,1.24669722,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741886286,1.25585548,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741886487,1.24669722,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741888288,0.94899776,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741888587,1.25589498,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741889287,1.31589498,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741889580,0.6198,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741889782,1.25669722,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741889987,1.27669722,108710.0,108700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756741890288,1.27669722,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741890987,1.27669722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741891389,1.28598408,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741891583,0.6198,108710.0,108700.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1756741891789,0.6198,108710.0,108700.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756741891790,2.12749722,108710.0,108700.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756741892284,2.12749722,108710.0,108700.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1756741894087,2.12749722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741899897,2.12749722,108710.0,108700.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756741900094,1.47968,108710.0,108700.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756741900293,2.13657722,108710.0,108700.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756741900896,1.27669722,108710.0,108700.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756741901197,1.78657722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741901399,2.15657722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741901601,2.15657722,108710.0,108700.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756741902301,2.15657722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741904804,2.15657722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741905804,2.15657722,108710.0,108700.0,0.07144216]
["bitfinex-derivatives","BTCF0:USTF0",1756741907403,2.15505722,108710.0,108700.0,0.11847216]
["bitfinex-derivatives","BTCF0:USTF0",1756741907596,2.15505722,108710.0,108700.0,0.15537216]
["bitfinex-derivatives","BTCF0:USTF0",1756741907800,2.15505722,108710.0,108700.0,0.11847216]
["bitfinex-derivatives","BTCF0:USTF0",1756741908905,2.15505722,108710.0,108700.0,0.07144216]
["bitfinex-derivatives","BTCF0:USTF0",1756741911203,2.10505722,108710.0,108700.0,0.15537216]
["bitfinex-derivatives","BTCF0:USTF0",1756741912006,0.92669722,108710.0,108700.0,0.16986216]
["bitfinex-derivatives","BTCF0:USTF0",1756741912204,0.67669722,108710.0,108700.0,0.41986216]
["bitfinex-derivatives","BTCF0:USTF0",1756741912405,1.53397722,108710.0,108700.0,0.35401]
["bitfinex-derivatives","BTCF0:USTF0",1756741914510,1.53397722,108710.0,108700.0,0.43664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741914913,1.53369722,108710.0,108700.0,0.43664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741915311,1.87369722,108710.0,108700.0,0.43664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741915513,1.63369722,108710.0,108700.0,0.43664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741915713,1.86369722,108710.0,108700.0,0.43664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741916814,1.00669722,108710.0,108700.0,0.43664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741919214,1.00669722,108710.0,108700.0,0.18664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741920517,0.4398,108710.0,108700.0,0.41090722]
["bitfinex-derivatives","BTCF0:USTF0",1756741920711,0.4398,108710.0,108700.0,0.49354235]
["bitfinex-derivatives","BTCF0:USTF0",1756741920913,0.4398,108710.0,108700.0,0.18664513]
["bitfinex-derivatives","BTCF0:USTF0",1756741922624,1.00669722,108710.0,108700.0,0.08822513]
["bitfinex-derivatives","BTCF0:USTF0",1756741923319,1.00669722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741923519,1.00669722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741924024,0.67669722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741924225,0.99669722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741924426,0.67669722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741924726,1.04669722,108710.0,108700.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1756741924924,0.75669722,108710.0,108700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756741925228,1.03669722,108710.0,108700.0,0.18321513]
["bitfinex-derivatives","BTCF0:USTF0",1756741925726,1.53185722,108710.0,108700.0,0.18321513]
["bitfinex-derivatives","BTCF0:USTF0",1756741925920,1.91185722,108710.0,108700.0,0.18321513]
["bitfinex-derivatives","BTCF0:USTF0",1756741927520,1.91185722,108710.0,108700.0,0.08822513]
["bitfinex-derivatives","BTCF0:USTF0",1756741927828,1.91185722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741928124,1.91185722,108710.0,108700.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1756741928316,1.91185722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741928516,1.91185722,108710.0,108700.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756741928715,1.91153722,108710.0,108700.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756741928914,1.91149722,108710.0,108700.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756741929919,1.91149722,108710.0,108700.0,0.09539754]
["bitfinex-derivatives","BTCF0:USTF0",1756741930323,1.91149722,108710.0,108700.0,0.07181754]
["bitfinex-derivatives","BTCF0:USTF0",1756741930524,2.16149722,108710.0,108700.0,0.07181754]
["bitfinex-derivatives","BTCF0:USTF0",1756741932931,2.16149722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741933130,2.16149722,108710.0,108700.0,0.07181754]
["bitfinex-derivatives","BTCF0:USTF0",1756741934233,2.16149722,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756741934531,2.16149722,108710.0,108700.0,0.07181754]
["bitfinex-derivatives","BTCF0:USTF0",1756741938331,1.91337722,108710.0,108700.0,0.11975754]
["bitfinex-derivatives","BTCF0:USTF0",1756741938635,1.91349722,108710.0,108700.0,0.16771754]
["bitfinex-derivatives","BTCF0:USTF0",1756741939025,0.5098,108710.0,108700.0,0.41771754]
["bitfinex-derivatives","BTCF0:USTF0",1756741939233,1.36644,108710.0,108700.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1756741939427,0.5098,108710.0,108700.0,0.41771754]
["bitfinex-derivatives","BTCF0:USTF0",1756741939634,1.67333722,108710.0,108700.0,0.41771754]
["bitfinex-derivatives","BTCF0:USTF0",1756741940827,1.85333722,108710.0,108700.0,0.07181754]
["bitfinex-derivatives","BTCF0:USTF0",1756741941943,1.79644,108710.0,108690.0,0.08263513]
["bitfinex-derivatives","BTCF0:USTF0",1756741942238,1.79644,108710.0,108670.0,0.12481995]
["bitfinex-derivatives","BTCF0:USTF0",1756741942239,0.97459444,108700.0,108670.0,0.11655513]
["bitfinex-derivatives","BTCF0:USTF0",1756741942444,0.3608,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741942737,0.66769722,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741942937,0.3608,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741943433,0.97769722,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741943630,0.66769722,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741944031,0.3608,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741944332,1.01769722,108680.0,108660.0,0.09542486]
["bitfinex-derivatives","BTCF0:USTF0",1756741944529,0.97769722,108680.0,108660.0,0.09542486]
["bitfinex-derivatives","BTCF0:USTF0",1756741944835,1.02969722,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741945233,1.02969722,108680.0,108660.0,0.16909513]
["bitfinex-derivatives","BTCF0:USTF0",1756741945234,0.4353508,108680.0,108660.0,0.16909513]
["bitfinex-derivatives","BTCF0:USTF0",1756741945437,0.4343508,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741945633,0.3658,108680.0,108670.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741945832,0.3658,108680.0,108670.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1756741946242,0.3618,108680.0,108670.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1756741946434,0.3648,108680.0,108670.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1756741946633,0.99169722,108680.0,108670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756741946936,0.3648,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756741947239,0.67169722,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756741947437,0.67169722,108680.0,108670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1756741947635,1.03169722,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741947830,0.67169722,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741948137,1.03169722,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741948338,1.26169722,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741949035,0.9548,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741949241,0.0920144,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741949433,2.59344884,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741949834,0.8228144,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741950030,1.0728144,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741950231,1.7377344,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741950740,2.35152884,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741951133,1.7377344,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741951330,1.7414944,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741951543,2.05139162,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741951837,2.60828884,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756741952036,2.60828884,108670.0,108610.0,0.51863045]
["bitfinex-derivatives","BTCF0:USTF0",1756741952037,2.51627444,108670.0,108620.0,0.06599271]
["bitfinex-derivatives","BTCF0:USTF0",1756741952232,0.3608,108630.0,108620.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756741952436,1.2994,108630.0,108620.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741952639,1.60629722,108630.0,108620.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741953347,0.3608,108630.0,108620.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756741953643,0.3608,108640.0,108630.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741953846,1.04732,108640.0,108630.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741954039,0.3608,108650.0,108640.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741954241,0.3618,108670.0,108650.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756741954441,0.7428,108670.0,108660.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741954635,0.4428,108670.0,108660.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1756741954844,0.08,108670.0,108660.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1756741955147,0.82532197,108670.0,108650.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1756741955341,0.82532197,108670.0,108650.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1756741955541,0.4428,108670.0,108660.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741955840,0.83032197,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756741956045,1.69396197,108660.0,108630.0,0.51891764]
["bitfinex-derivatives","BTCF0:USTF0",1756741956241,0.74532197,108650.0,108630.0,0.51891764]
["bitfinex-derivatives","BTCF0:USTF0",1756741956457,0.74532197,108640.0,108630.0,0.11484271]
["bitfinex-derivatives","BTCF0:USTF0",1756741956645,1.69788197,108640.0,108620.0,0.15131271]
["bitfinex-derivatives","BTCF0:USTF0",1756741956837,1.31336,108640.0,108620.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741957044,1.31336,108640.0,108630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741957342,0.4528462,108640.0,108630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741957647,0.4528347,108650.0,108640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741958043,0.4528347,108650.0,108640.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756741958247,0.0920408,108640.0,108630.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1756741958437,0.83736277,108640.0,108630.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756741958642,1.79236277,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741958948,0.0910493,108630.0,108620.0,0.51892443]
["bitfinex-derivatives","BTCF0:USTF0",1756741959152,0.0910493,108630.0,108620.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756741959542,0.3648,108650.0,108630.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741959742,0.002,108650.0,108640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741960653,0.002,108650.0,108640.0,1.49268277]
["bitfinex-derivatives","BTCF0:USTF0",1756741960951,0.3608,108680.0,108650.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756741961253,1.11532197,108680.0,108670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756741961744,0.7308,108680.0,108670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756741961951,1.11532197,108680.0,108670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756741962250,1.75184394,108680.0,108650.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756741962445,0.74532197,108660.0,108650.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756741962651,0.74532197,108660.0,108640.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756741962652,1.11532197,108660.0,108640.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756741962854,0.38452197,108650.0,108640.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756741963247,0.3608,108660.0,108640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741963446,0.38452197,108650.0,108640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741963852,0.38452197,108650.0,108640.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756741964047,0.3648,108660.0,108640.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756741964247,0.38452197,108650.0,108640.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741964856,0.38452197,108650.0,108640.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756741965353,0.3628,108660.0,108640.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756741965554,0.38452197,108650.0,108640.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756741965743,0.38452197,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756741966149,1.34756197,108650.0,108640.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756741966354,1.71036197,108650.0,108640.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756741966552,0.3628,108650.0,108640.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1756741967049,0.002,108650.0,108640.0,1.14388277]
["bitfinex-derivatives","BTCF0:USTF0",1756741967251,0.002,108650.0,108640.0,2.46952277]
["bitfinex-derivatives","BTCF0:USTF0",1756741967446,0.002,108650.0,108640.0,2.53351548]
["bitfinex-derivatives","BTCF0:USTF0",1756741967654,0.092002,108690.0,108680.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741967860,0.36,108690.0,108680.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1756741968046,0.3608,108710.0,108680.0,1.54264897]
["bitfinex-derivatives","BTCF0:USTF0",1756741968248,0.6808,108710.0,108700.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756741968452,0.6808,108710.0,108700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756741968656,1.06532197,108710.0,108700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756741969558,1.06832197,108710.0,108700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756741970055,1.06832197,108710.0,108690.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1756741970361,0.6838,108710.0,108690.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756741970660,1.06832197,108710.0,108690.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756741970860,0.74532197,108700.0,108680.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756741971054,0.3608,108700.0,108680.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756741971262,0.38452197,108690.0,108680.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756741971461,0.38452197,108690.0,108670.0,0.51201706]
["bitfinex-derivatives","BTCF0:USTF0",1756741971758,0.38452197,108690.0,108670.0,0.83201706]
["bitfinex-derivatives","BTCF0:USTF0",1756741971959,0.3608,108700.0,108680.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756741972158,0.3638,108700.0,108680.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756741972354,0.38452197,108690.0,108680.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756741972655,0.38852197,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741972960,0.38852197,108690.0,108670.0,0.48802706]
["bitfinex-derivatives","BTCF0:USTF0",1756741973160,0.38452197,108680.0,108670.0,0.50221706]
["bitfinex-derivatives","BTCF0:USTF0",1756741973354,0.74532197,108680.0,108670.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756741973558,0.74532197,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741974559,0.74532197,108680.0,108660.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741974859,0.0920159,108670.0,108660.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1756741975056,0.008,108690.0,108660.0,0.5419444]
["bitfinex-derivatives","BTCF0:USTF0",1756741975255,0.0920113,108680.0,108670.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756741975452,0.0970113,108680.0,108670.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1756741975655,0.0970113,108680.0,108670.0,1.15285787]
["bitfinex-derivatives","BTCF0:USTF0",1756741975853,0.0970113,108680.0,108670.0,0.7683359]
["bitfinex-derivatives","BTCF0:USTF0",1756741976156,0.003,108680.0,108670.0,2.48293787]
["bitfinex-derivatives","BTCF0:USTF0",1756741976560,0.003,108680.0,108670.0,2.0984159]
["bitfinex-derivatives","BTCF0:USTF0",1756741977165,0.003,108680.0,108670.0,2.48293787]
["bitfinex-derivatives","BTCF0:USTF0",1756741977956,0.74532197,108700.0,108690.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741978159,0.3608,108700.0,108690.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741978557,0.3608,108700.0,108690.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1756741978761,0.83730847,108710.0,108700.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756741979058,0.7827865,108710.0,108700.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756741979367,1.16730847,108710.0,108700.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756741979866,1.16730847,108710.0,108700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1756741980155,0.7827865,108710.0,108700.0,0.1909506]
["bitfinex-derivatives","BTCF0:USTF0",1756741980363,0.7827865,108710.0,108700.0,0.5509506]
["bitfinex-derivatives","BTCF0:USTF0",1756741980364,0.4527865,108710.0,108700.0,0.5509506]
["bitfinex-derivatives","BTCF0:USTF0",1756741980660,0.3608,108730.0,108720.0,0.1772936]
["bitfinex-derivatives","BTCF0:USTF0",1756741980855,0.3608,108730.0,108720.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741981052,0.3608,108730.0,108720.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756741982258,0.3658,108730.0,108720.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756741982454,0.005,108730.0,108720.0,1.16181567]
["bitfinex-derivatives","BTCF0:USTF0",1756741982658,0.3608,108740.0,108720.0,1.52261567]
["bitfinex-derivatives","BTCF0:USTF0",1756741982859,0.7208,108740.0,108730.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741983059,0.36,108740.0,108730.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756741983461,0.4519567,108740.0,108730.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1756741983965,0.4519567,108740.0,108730.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756741984159,0.36,108740.0,108730.0,0.4872852]
["bitfinex-derivatives","BTCF0:USTF0",1756741984460,0.74532197,108760.0,108740.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741984669,1.11532197,108760.0,108740.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1756741984864,1.11532197,108760.0,108740.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1756741985063,1.11532197,108760.0,108740.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756741985264,1.11532197,108760.0,108740.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1756741985463,1.11532197,108760.0,108740.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756741985662,1.12032197,108760.0,108740.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1756741986565,1.12032197,108760.0,108740.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756741986766,0.7418,108760.0,108740.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756741987068,0.38452197,108750.0,108740.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756741987268,0.75452197,108750.0,108740.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756741987768,0.37,108750.0,108740.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756741988266,0.375,108750.0,108740.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1756741988469,0.381,108750.0,108740.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756741989867,0.82632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741990066,1.35632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741990371,1.36632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741990968,2.33736197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741995882,0.7318,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756741996173,0.5618,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756741996571,0.94632197,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756741996875,0.5618,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756741997174,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741997776,0.5618,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741997972,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741998471,1.19632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741998671,0.5618,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756741998877,1.91244197,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756741999277,1.91244197,108750.0,108740.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756741999577,1.91244197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756741999778,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742000078,0.94632197,108750.0,108740.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756742000375,0.5618,108750.0,108740.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1756742000565,0.201,108750.0,108740.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1756742001373,0.5618,108750.0,108740.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756742001576,0.94632197,108750.0,108740.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756742001779,0.201,108750.0,108740.0,0.71463]
["bitfinex-derivatives","BTCF0:USTF0",1756742002479,0.58552197,108750.0,108740.0,0.71463]
["bitfinex-derivatives","BTCF0:USTF0",1756742002978,0.94632197,108750.0,108740.0,0.71463]
["bitfinex-derivatives","BTCF0:USTF0",1756742003178,0.5618,108750.0,108740.0,0.71463]
["bitfinex-derivatives","BTCF0:USTF0",1756742004481,0.94632197,108750.0,108740.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756742004678,0.5618,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742004973,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742005377,0.5618,108750.0,108740.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756742005570,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742005874,0.5618,108750.0,108740.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756742006080,0.94632197,108750.0,108740.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756742006569,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742007772,1.90788197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742007972,0.94632197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742008172,1.90740197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742009079,1.92895992,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742009279,2.17896047,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742009677,2.17891687,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742010475,1.7943949,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742010675,2.17891687,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742011076,1.7943949,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742011277,2.17891687,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742012077,1.7943949,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742012279,1.21783687,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742012489,2.17555687,108750.0,108740.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756742013286,2.17555687,108750.0,108740.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756742013982,1.92555687,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742014586,1.90404197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742015187,1.90404197,108750.0,108740.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1756742015988,1.90404197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742016187,1.92495497,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742016778,2.15404197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742016983,2.17283637,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742017390,2.17283541,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742018698,2.14996197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742019088,2.14968197,108750.0,108740.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756742019287,2.14968197,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742020191,1.19632197,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742020391,0.5618,108750.0,108740.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756742020595,1.89840197,108750.0,108740.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756742021588,1.89840197,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742021789,2.00067397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742023497,2.00067397,108750.0,108740.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756742023697,0.664072,108750.0,108740.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756742023896,1.99823397,108750.0,108740.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756742024195,1.99823397,108750.0,108740.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1756742024401,1.99823397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742024601,1.99823397,108750.0,108740.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756742024805,1.99823397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742027205,1.99723397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742027509,1.99723397,108750.0,108740.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756742027712,1.04759397,108750.0,108740.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1756742027908,1.99479397,108750.0,108740.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1756742028405,1.99079397,108750.0,108740.0,0.12056706]
["bitfinex-derivatives","BTCF0:USTF0",1756742029409,1.606272,108750.0,108740.0,0.12056706]
["bitfinex-derivatives","BTCF0:USTF0",1756742029608,0.659072,108750.0,108740.0,0.15791706]
["bitfinex-derivatives","BTCF0:USTF0",1756742029801,0.659072,108750.0,108740.0,0.49987326]
["bitfinex-derivatives","BTCF0:USTF0",1756742030002,0.298272,108750.0,108740.0,0.87987326]
["bitfinex-derivatives","BTCF0:USTF0",1756742030307,0.298272,108750.0,108740.0,0.49987326]
["bitfinex-derivatives","BTCF0:USTF0",1756742030506,0.298272,108750.0,108740.0,0.83987326]
["bitfinex-derivatives","BTCF0:USTF0",1756742030706,0.659072,108750.0,108740.0,0.40791706]
["bitfinex-derivatives","BTCF0:USTF0",1756742030907,0.298272,108750.0,108740.0,0.40791706]
["bitfinex-derivatives","BTCF0:USTF0",1756742031313,0.298272,108750.0,108740.0,0.86067336]
["bitfinex-derivatives","BTCF0:USTF0",1756742031508,0.298272,108750.0,108740.0,1.12871706]
["bitfinex-derivatives","BTCF0:USTF0",1756742032309,0.298272,108750.0,108740.0,1.19067386]
["bitfinex-derivatives","BTCF0:USTF0",1756742032908,0.298272,108750.0,108740.0,1.17067386]
["bitfinex-derivatives","BTCF0:USTF0",1756742033211,0.298272,108750.0,108740.0,0.76871706]
["bitfinex-derivatives","BTCF0:USTF0",1756742033414,0.298272,108750.0,108740.0,1.13871706]
["bitfinex-derivatives","BTCF0:USTF0",1756742033808,0.298272,108750.0,108740.0,1.61519583]
["bitfinex-derivatives","BTCF0:USTF0",1756742034312,0.298272,108750.0,108740.0,1.23067386]
["bitfinex-derivatives","BTCF0:USTF0",1756742034515,0.298272,108750.0,108740.0,0.76871706]
["bitfinex-derivatives","BTCF0:USTF0",1756742034705,1.98499397,108750.0,108740.0,0.12056706]
["bitfinex-derivatives","BTCF0:USTF0",1756742034909,1.98499397,108750.0,108740.0,0.07148706]
["bitfinex-derivatives","BTCF0:USTF0",1756742035611,1.98499397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742036312,2.23499397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742039214,1.98499397,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742039810,1.04359397,108750.0,108740.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756742040006,1.597912,108750.0,108740.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1756742040408,0.659072,108750.0,108740.0,0.80987466]
["bitfinex-derivatives","BTCF0:USTF0",1756742040715,0.659072,108750.0,108740.0,0.40791706]
["bitfinex-derivatives","BTCF0:USTF0",1756742043516,1.04359397,108750.0,108740.0,0.40791706]
["bitfinex-derivatives","BTCF0:USTF0",1756742044212,1.04359397,108750.0,108740.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1756742044522,0.659072,108750.0,108740.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1756742044718,1.04359397,108750.0,108740.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1756742046119,1.04359397,108750.0,108740.0,0.40815192]
["bitfinex-derivatives","BTCF0:USTF0",1756742046318,1.04359397,108750.0,108740.0,0.37080192]
["bitfinex-derivatives","BTCF0:USTF0",1756742046620,1.04359397,108750.0,108740.0,0.40751192]
["bitfinex-derivatives","BTCF0:USTF0",1756742047915,0.659072,108750.0,108740.0,0.37080192]
["bitfinex-derivatives","BTCF0:USTF0",1756742048116,1.04359397,108750.0,108740.0,0.40751192]
["bitfinex-derivatives","BTCF0:USTF0",1756742048824,1.04359397,108750.0,108740.0,0.40861552]
["bitfinex-derivatives","BTCF0:USTF0",1756742050211,1.04359397,108750.0,108740.0,0.37190552]
["bitfinex-derivatives","BTCF0:USTF0",1756742050412,1.04359397,108750.0,108740.0,0.32282552]
["bitfinex-derivatives","BTCF0:USTF0",1756742050723,1.04359397,108750.0,108740.0,0.40666552]
["bitfinex-derivatives","BTCF0:USTF0",1756742051520,0.659072,108750.0,108740.0,0.40666552]
["bitfinex-derivatives","BTCF0:USTF0",1756742051722,1.04359397,108750.0,108740.0,0.40666552]
["bitfinex-derivatives","BTCF0:USTF0",1756742052116,0.659072,108750.0,108740.0,0.40666552]
["bitfinex-derivatives","BTCF0:USTF0",1756742052317,0.96613876,108750.0,108740.0,0.40666552]
["bitfinex-derivatives","BTCF0:USTF0",1756742052918,1.27320552,108750.0,108740.0,0.09574552]
["bitfinex-derivatives","BTCF0:USTF0",1756742053116,1.52320552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742053714,0.909072,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742053918,1.52320552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742054119,0.909072,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742054321,1.52320552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742057727,1.52320552,108750.0,108740.0,0.07282552]
["bitfinex-derivatives","BTCF0:USTF0",1756742058330,2.45188552,108750.0,108740.0,0.07282552]
["bitfinex-derivatives","BTCF0:USTF0",1756742058734,2.45188552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742060331,2.45008552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742064030,1.52320552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742064428,2.44744552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742065438,1.52320552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742065633,2.44748552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742071034,2.08668552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742071241,2.80828552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742072337,1.88400552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742072529,2.80396552,108750.0,108740.0,0.0066936]
["bitfinex-derivatives","BTCF0:USTF0",1756742074140,2.80396552,108750.0,108740.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742074440,2.80396552,108750.0,108740.0,0.00741209]
["bitfinex-derivatives","BTCF0:USTF0",1756742074640,2.57466193,108750.0,108740.0,0.00741209]
["bitfinex-derivatives","BTCF0:USTF0",1756742075241,2.57270193,108750.0,108740.0,0.00741209]
["bitfinex-derivatives","BTCF0:USTF0",1756742075539,3.12976869,108750.0,108710.0,0.14846192]
["bitfinex-derivatives","BTCF0:USTF0",1756742075730,0.3608,108720.0,108710.0,0.14846192]
["bitfinex-derivatives","BTCF0:USTF0",1756742075930,2.23269352,108720.0,108710.0,0.14846192]
["bitfinex-derivatives","BTCF0:USTF0",1756742076943,2.24168349,108720.0,108710.0,0.14846192]
["bitfinex-derivatives","BTCF0:USTF0",1756742077441,2.23469352,108720.0,108710.0,0.14846192]
["bitfinex-derivatives","BTCF0:USTF0",1756742077942,2.30724707,108720.0,108710.0,0.14846192]
["bitfinex-derivatives","BTCF0:USTF0",1756742078344,2.30724707,108720.0,108710.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756742078840,2.30724707,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742079342,2.30724707,108720.0,108710.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756742079943,2.30724707,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756742080144,1.38948707,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756742080345,1.79278555,108720.0,108710.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756742080646,2.40691907,108720.0,108710.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756742080945,2.41592358,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742081537,1.50076358,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742081737,2.41572358,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742082445,1.80159006,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742082745,2.41572358,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742083840,1.80159006,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742084142,2.41572358,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742084342,2.41532358,108720.0,108710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756742085346,1.80219006,108720.0,108710.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756742085645,2.41632358,108720.0,108710.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756742085845,2.41832358,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742088647,1.80419006,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742088850,2.41456358,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742090249,1.80043006,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742090549,2.41456358,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742091050,2.77536358,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742092654,2.76479907,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742093652,2.76307907,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742094344,1.24142555,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742094548,2.76307907,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742094748,2.77224886,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742096951,2.15811534,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742097156,2.76307907,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742097360,2.76307907,108720.0,108710.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756742097657,2.76143907,108720.0,108710.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756742097854,1.24142555,108720.0,108710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756742098045,1.02142555,108720.0,108710.0,0.73237976]
["bitfinex-derivatives","BTCF0:USTF0",1756742098249,0.948872,108720.0,108710.0,0.79851168]
["bitfinex-derivatives","BTCF0:USTF0",1756742098651,0.227272,108720.0,108710.0,1.11851168]
["bitfinex-derivatives","BTCF0:USTF0",1756742098855,0.227272,108720.0,108710.0,0.73237976]
["bitfinex-derivatives","BTCF0:USTF0",1756742099159,0.227272,108720.0,108710.0,0.525313]
["bitfinex-derivatives","BTCF0:USTF0",1756742099348,0.227272,108720.0,108710.0,0.56501489]
["bitfinex-derivatives","BTCF0:USTF0",1756742099550,0.227272,108720.0,108710.0,1.24581489]
["bitfinex-derivatives","BTCF0:USTF0",1756742099852,0.227272,108720.0,108710.0,0.93874813]
["bitfinex-derivatives","BTCF0:USTF0",1756742100052,0.588072,108720.0,108710.0,0.16596513]
["bitfinex-derivatives","BTCF0:USTF0",1756742100248,0.227272,108720.0,108710.0,0.48596513]
["bitfinex-derivatives","BTCF0:USTF0",1756742100552,0.227272,108720.0,108710.0,0.16596513]
["bitfinex-derivatives","BTCF0:USTF0",1756742100752,1.43220552,108720.0,108710.0,0.06712428]
["bitfinex-derivatives","BTCF0:USTF0",1756742100960,1.506613,108720.0,108710.0,0.06713251]
["bitfinex-derivatives","BTCF0:USTF0",1756742101158,1.506613,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742102044,2.10438624,108720.0,108710.0,0.14946251]
["bitfinex-derivatives","BTCF0:USTF0",1756742102249,0.89247948,108720.0,108710.0,0.14946251]
["bitfinex-derivatives","BTCF0:USTF0",1756742102551,0.287272,108720.0,108710.0,0.73946251]
["bitfinex-derivatives","BTCF0:USTF0",1756742102752,1.15513876,108720.0,108710.0,0.06713251]
["bitfinex-derivatives","BTCF0:USTF0",1756742103258,1.46220552,108720.0,108710.0,0.06713251]
["bitfinex-derivatives","BTCF0:USTF0",1756742104055,1.46220552,108720.0,108710.0,0.09009251]
["bitfinex-derivatives","BTCF0:USTF0",1756742104254,1.46220552,108720.0,108710.0,0.11415251]
["bitfinex-derivatives","BTCF0:USTF0",1756742104456,1.15513876,108720.0,108710.0,0.14946251]
["bitfinex-derivatives","BTCF0:USTF0",1756742104955,2.13607016,108720.0,108710.0,0.09009251]
["bitfinex-derivatives","BTCF0:USTF0",1756742105157,2.13607016,108720.0,108710.0,0.06713251]
["bitfinex-derivatives","BTCF0:USTF0",1756742105658,2.13607016,108720.0,108710.0,0.09066251]
["bitfinex-derivatives","BTCF0:USTF0",1756742106456,2.69313692,108720.0,108710.0,0.06713251]
["bitfinex-derivatives","BTCF0:USTF0",1756742106760,2.69313692,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742108250,2.69165692,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742111460,2.69165692,108720.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742111660,0.30706676,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742111959,0.68706676,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742112754,1.24413352,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742112954,1.26482313,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742113263,1.26482313,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742113458,1.26482313,108710.0,108700.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756742114250,1.27482313,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742114863,2.17618313,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742115055,2.17818313,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742115256,2.28045513,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742115463,1.07202837,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742115651,1.97310837,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742115851,1.96910837,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742116051,1.97310837,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742116261,1.95241876,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742117564,1.05133876,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742117763,1.95133876,108710.0,108700.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742117956,1.95133876,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742119760,1.393112,108710.0,108700.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756742119963,1.70017876,108710.0,108700.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756742120762,1.393112,108710.0,108700.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1756742120967,1.70017876,108710.0,108700.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756742121265,0.80133876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742121569,1.392832,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742121770,1.69989876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742121956,0.80133876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742122271,1.69989876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742122662,1.392832,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742122867,0.80133876,108710.0,108700.0,0.72057]
["bitfinex-derivatives","BTCF0:USTF0",1756742123069,1.69977876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742124064,1.392712,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742124264,1.69977876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742124970,1.392312,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742125168,1.69937876,108710.0,108700.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1756742125365,1.69829876,108710.0,108700.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1756742125665,0.494272,108710.0,108700.0,0.74962836]
["bitfinex-derivatives","BTCF0:USTF0",1756742125875,0.284272,108710.0,108700.0,1.50656087]
["bitfinex-derivatives","BTCF0:USTF0",1756742126370,0.282272,108710.0,108700.0,1.43942836]
["bitfinex-derivatives","BTCF0:USTF0",1756742126575,0.274272,108710.0,108700.0,1.52206349]
["bitfinex-derivatives","BTCF0:USTF0",1756742126767,0.278272,108710.0,108700.0,1.52206349]
["bitfinex-derivatives","BTCF0:USTF0",1756742126963,0.277272,108710.0,108700.0,1.52206349]
["bitfinex-derivatives","BTCF0:USTF0",1756742127359,0.277272,108710.0,108700.0,0.86835354]
["bitfinex-derivatives","BTCF0:USTF0",1756742127563,0.276272,108710.0,108700.0,1.0834287]
["bitfinex-derivatives","BTCF0:USTF0",1756742127970,0.274272,108710.0,108700.0,1.0844287]
["bitfinex-derivatives","BTCF0:USTF0",1756742128274,0.274272,108710.0,108700.0,1.1764203]
["bitfinex-derivatives","BTCF0:USTF0",1756742129073,0.104272,108710.0,108700.0,1.1764203]
["bitfinex-derivatives","BTCF0:USTF0",1756742130069,0.104272,108710.0,108700.0,1.17641931]
["bitfinex-derivatives","BTCF0:USTF0",1756742130968,0.104272,108710.0,108700.0,2.07197931]
["bitfinex-derivatives","BTCF0:USTF0",1756742131474,0.104272,108710.0,108700.0,0.86935255]
["bitfinex-derivatives","BTCF0:USTF0",1756742131674,0.104272,108710.0,108700.0,2.07109931]
["bitfinex-derivatives","BTCF0:USTF0",1756742132270,0.104272,108710.0,108700.0,1.76403255]
["bitfinex-derivatives","BTCF0:USTF0",1756742132573,0.104272,108710.0,108700.0,2.07109931]
["bitfinex-derivatives","BTCF0:USTF0",1756742133274,0.104272,108710.0,108700.0,1.76403255]
["bitfinex-derivatives","BTCF0:USTF0",1756742133475,0.104272,108710.0,108700.0,2.07109931]
["bitfinex-derivatives","BTCF0:USTF0",1756742134475,0.104272,108710.0,108700.0,2.07568931]
["bitfinex-derivatives","BTCF0:USTF0",1756742135372,0.104272,108710.0,108700.0,1.18100931]
["bitfinex-derivatives","BTCF0:USTF0",1756742135576,0.104272,108710.0,108700.0,2.07452931]
["bitfinex-derivatives","BTCF0:USTF0",1756742135977,0.104272,108710.0,108700.0,2.40117349]
["bitfinex-derivatives","BTCF0:USTF0",1756742136176,0.104272,108710.0,108700.0,2.09117349]
["bitfinex-derivatives","BTCF0:USTF0",1756742136370,0.104272,108710.0,108700.0,2.45117349]
["bitfinex-derivatives","BTCF0:USTF0",1756742136566,0.104272,108710.0,108700.0,2.44969349]
["bitfinex-derivatives","BTCF0:USTF0",1756742139775,0.104272,108710.0,108700.0,1.27765349]
["bitfinex-derivatives","BTCF0:USTF0",1756742139979,0.104272,108710.0,108700.0,2.44813349]
["bitfinex-derivatives","BTCF0:USTF0",1756742140380,0.104272,108710.0,108700.0,2.36549836]
["bitfinex-derivatives","BTCF0:USTF0",1756742141483,0.104272,108710.0,108700.0,2.07549836]
["bitfinex-derivatives","BTCF0:USTF0",1756742142283,0.104272,108710.0,108700.0,1.71469836]
["bitfinex-derivatives","BTCF0:USTF0",1756742142583,0.104272,108710.0,108700.0,1.99469836]
["bitfinex-derivatives","BTCF0:USTF0",1756742142987,0.104272,108710.0,108700.0,1.10421836]
["bitfinex-derivatives","BTCF0:USTF0",1756742143177,0.104272,108710.0,108700.0,1.99365836]
["bitfinex-derivatives","BTCF0:USTF0",1756742145988,0.104272,108710.0,108700.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1756742146285,0.66133876,108710.0,108700.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1756742146485,0.66133876,108710.0,108700.0,1.06056859]
["bitfinex-derivatives","BTCF0:USTF0",1756742146682,0.66133876,108710.0,108700.0,0.17112859]
["bitfinex-derivatives","BTCF0:USTF0",1756742146882,1.03133876,108710.0,108700.0,0.17112859]
["bitfinex-derivatives","BTCF0:USTF0",1756742147083,0.66133876,108710.0,108700.0,0.17112859]
["bitfinex-derivatives","BTCF0:USTF0",1756742147277,0.104272,108710.0,108700.0,0.47819535]
["bitfinex-derivatives","BTCF0:USTF0",1756742147483,0.104272,108710.0,108700.0,0.57018695]
["bitfinex-derivatives","BTCF0:USTF0",1756742147883,0.104272,108710.0,108700.0,1.45958695]
["bitfinex-derivatives","BTCF0:USTF0",1756742148982,0.104272,108710.0,108700.0,1.15252019]
["bitfinex-derivatives","BTCF0:USTF0",1756742149181,0.104272,108710.0,108700.0,1.0865516]
["bitfinex-derivatives","BTCF0:USTF0",1756742149386,0.104272,108710.0,108700.0,1.39361836]
["bitfinex-derivatives","BTCF0:USTF0",1756742149584,0.104272,108710.0,108700.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756742149887,0.66133876,108710.0,108700.0,0.17120734]
["bitfinex-derivatives","BTCF0:USTF0",1756742150088,0.66133876,108710.0,108700.0,1.06060734]
["bitfinex-derivatives","BTCF0:USTF0",1756742151085,0.66133876,108710.0,108700.0,0.17120734]
["bitfinex-derivatives","BTCF0:USTF0",1756742151285,1.00133876,108710.0,108700.0,0.99456]
["bitfinex-derivatives","BTCF0:USTF0",1756742151789,0.354272,108710.0,108700.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756742152380,0.104272,108710.0,108700.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756742153286,0.104272,108710.0,108700.0,0.18779513]
["bitfinex-derivatives","BTCF0:USTF0",1756742153490,0.104272,108710.0,108700.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756742153988,0.104272,108710.0,108700.0,0.50421836]
["bitfinex-derivatives","BTCF0:USTF0",1756742154190,0.104272,108710.0,108700.0,0.49486189]
["bitfinex-derivatives","BTCF0:USTF0",1756742154586,0.104272,108710.0,108700.0,0.58685349]
["bitfinex-derivatives","BTCF0:USTF0",1756742156196,0.104272,108710.0,108700.0,0.27978673]
["bitfinex-derivatives","BTCF0:USTF0",1756742156398,0.104272,108710.0,108700.0,0.58685349]
["bitfinex-derivatives","BTCF0:USTF0",1756742157599,0.0837426,108710.0,108700.0,1.09421836]
["bitfinex-derivatives","BTCF0:USTF0",1756742157799,0.0837426,108710.0,108700.0,1.17694279]
["bitfinex-derivatives","BTCF0:USTF0",1756742158695,0.0817426,108710.0,108700.0,1.17694279]
["bitfinex-derivatives","BTCF0:USTF0",1756742158991,0.0817426,108710.0,108700.0,1.20998815]
["bitfinex-derivatives","BTCF0:USTF0",1756742159193,0.0817426,108710.0,108700.0,1.51705491]
["bitfinex-derivatives","BTCF0:USTF0",1756742159595,0.0041647,108710.0,108700.0,1.26705491]
["bitfinex-derivatives","BTCF0:USTF0",1756742159896,0.0041647,108710.0,108700.0,0.84421836]
["bitfinex-derivatives","BTCF0:USTF0",1756742160096,0.0041647,108710.0,108700.0,1.15128512]
["bitfinex-derivatives","BTCF0:USTF0",1756742161005,0.07407864,108760.0,108740.0,0.0919535]
["bitfinex-derivatives","BTCF0:USTF0",1756742161204,0.38,108760.0,108750.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1756742162295,0.38,108760.0,108750.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1756742162496,0.69206676,108760.0,108750.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1756742162994,0.70006676,108760.0,108750.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756742163298,0.95006676,108760.0,108750.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756742163497,0.69506676,108760.0,108750.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1756742163692,0.395,108760.0,108750.0,0.50274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742164095,0.645,108760.0,108750.0,0.56889457]
["bitfinex-derivatives","BTCF0:USTF0",1756742164288,0.747272,108760.0,108750.0,0.50274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742164494,0.747272,108760.0,108750.0,0.1956792]
["bitfinex-derivatives","BTCF0:USTF0",1756742164688,0.747272,108760.0,108750.0,0.99293]
["bitfinex-derivatives","BTCF0:USTF0",1756742165490,0.747272,108760.0,108750.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1756742166097,0.747272,108760.0,108750.0,0.1956792]
["bitfinex-derivatives","BTCF0:USTF0",1756742166294,0.747272,108760.0,108750.0,0.50274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742166495,0.497272,108760.0,108750.0,0.50274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742166694,0.497272,108760.0,108750.0,1.40981272]
["bitfinex-derivatives","BTCF0:USTF0",1756742166898,0.497272,108760.0,108750.0,1.16889457]
["bitfinex-derivatives","BTCF0:USTF0",1756742167200,0.157272,108760.0,108750.0,1.10274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742167395,0.157272,108760.0,108750.0,0.75274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742167602,0.157272,108760.0,108750.0,1.11274596]
["bitfinex-derivatives","BTCF0:USTF0",1756742168101,0.157272,108760.0,108750.0,0.87182781]
["bitfinex-derivatives","BTCF0:USTF0",1756742168102,0.117272,108760.0,108750.0,0.87182781]
["bitfinex-derivatives","BTCF0:USTF0",1756742168299,0.117272,108760.0,108750.0,1.17889457]
["bitfinex-derivatives","BTCF0:USTF0",1756742168697,0.117272,108760.0,108750.0,1.48596133]
["bitfinex-derivatives","BTCF0:USTF0",1756742169401,0.117272,108760.0,108750.0,1.17889457]
["bitfinex-derivatives","BTCF0:USTF0",1756742169601,0.117272,108760.0,108750.0,2.06789457]
["bitfinex-derivatives","BTCF0:USTF0",1756742169795,0.117272,108760.0,108750.0,1.45789457]
["bitfinex-derivatives","BTCF0:USTF0",1756742170000,0.117272,108760.0,108750.0,1.39174596]
["bitfinex-derivatives","BTCF0:USTF0",1756742170196,0.80433876,108760.0,108750.0,0.99269]
["bitfinex-derivatives","BTCF0:USTF0",1756742170390,1.05433876,108760.0,108750.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1756742170901,0.367272,108760.0,108750.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1756742171101,0.367272,108760.0,108750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756742171102,1.01433876,108760.0,108750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756742171495,0.99433876,108760.0,108750.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756742171700,0.437272,108760.0,108750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756742172000,0.117272,108760.0,108750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756742172397,0.117272,108760.0,108750.0,0.50281606]
["bitfinex-derivatives","BTCF0:USTF0",1756742172698,0.109272,108760.0,108750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756742172900,0.361272,108760.0,108750.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1756742173203,0.99833876,108760.0,108750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756742173502,0.361272,108760.0,108750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756742173904,0.361272,108760.0,108750.0,0.41086676]
["bitfinex-derivatives","BTCF0:USTF0",1756742174300,0.361272,108760.0,108750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756742174599,0.361272,108760.0,108750.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1756742174805,0.111272,108760.0,108750.0,0.50281596]
["bitfinex-derivatives","BTCF0:USTF0",1756742175301,0.111272,108760.0,108750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756742175507,0.111272,108760.0,108750.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1756742176406,0.78833876,108760.0,108750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756742176604,0.481272,108760.0,108750.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756742176806,0.76833876,108760.0,108750.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756742177007,0.111272,108760.0,108750.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756742177209,0.111272,108760.0,108750.0,0.41063676]
["bitfinex-derivatives","BTCF0:USTF0",1756742177809,0.111272,108760.0,108750.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756742178708,0.431272,108760.0,108750.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756742180410,0.111272,108760.0,108750.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1756742180610,0.111272,108760.0,108750.0,0.41063676]
["bitfinex-derivatives","BTCF0:USTF0",1756742182211,0.111272,108760.0,108750.0,0.81873467]
["bitfinex-derivatives","BTCF0:USTF0",1756742182413,0.111272,108760.0,108750.0,1.43580143]
["bitfinex-derivatives","BTCF0:USTF0",1756742183530,0.111272,108760.0,108750.0,1.36965282]
["bitfinex-derivatives","BTCF0:USTF0",1756742184026,0.111272,108760.0,108750.0,1.22173841]
["bitfinex-derivatives","BTCF0:USTF0",1756742187427,0.111272,108760.0,108750.0,0.83820507]
["bitfinex-derivatives","BTCF0:USTF0",1756742187733,0.111272,108760.0,108750.0,2.11017841]
["bitfinex-derivatives","BTCF0:USTF0",1756742189430,0.111272,108760.0,108750.0,2.02749264]
["bitfinex-derivatives","BTCF0:USTF0",1756742189627,0.111272,108760.0,108750.0,2.49360255]
["bitfinex-derivatives","BTCF0:USTF0",1756742189927,0.111272,108760.0,108750.0,2.52678606]
["bitfinex-derivatives","BTCF0:USTF0",1756742190527,0.107272,108760.0,108750.0,2.52970606]
["bitfinex-derivatives","BTCF0:USTF0",1756742191330,0.102272,108760.0,108750.0,2.52970606]
["bitfinex-derivatives","BTCF0:USTF0",1756742191624,0.102272,108760.0,108750.0,1.64134606]
["bitfinex-derivatives","BTCF0:USTF0",1756742191830,0.102272,108760.0,108750.0,2.14613272]
["bitfinex-derivatives","BTCF0:USTF0",1756742192132,0.102272,108760.0,108750.0,1.25781272]
["bitfinex-derivatives","BTCF0:USTF0",1756742192333,0.102272,108760.0,108750.0,2.14609272]
["bitfinex-derivatives","BTCF0:USTF0",1756742193136,0.102272,108760.0,108750.0,1.89609272]
["bitfinex-derivatives","BTCF0:USTF0",1756742194640,0.102272,108760.0,108750.0,1.78033264]
["bitfinex-derivatives","BTCF0:USTF0",1756742196741,0.102272,108760.0,108750.0,2.41386598]
["bitfinex-derivatives","BTCF0:USTF0",1756742197039,0.07526477,108810.0,108800.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756742197240,0.33,108810.0,108800.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756742197437,0.33,108810.0,108800.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756742197833,0.33,108810.0,108800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1756742198034,0.33,108810.0,108790.0,1.31913334]
["bitfinex-derivatives","BTCF0:USTF0",1756742198232,0.335,108810.0,108800.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756742198639,0.335,108810.0,108800.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1756742198837,0.339,108810.0,108800.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1756742199037,0.339,108810.0,108800.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1756742199238,0.338,108810.0,108800.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1756742199733,0.338,108810.0,108800.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1756742200041,0.440272,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742200341,0.81980534,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742200536,0.82080534,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742200732,1.07080534,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742201138,1.07180534,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742202036,1.06980534,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742202742,0.686272,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742202936,1.06980534,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742203642,0.686272,108810.0,108800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756742204642,0.686272,108810.0,108800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756742204831,1.06980534,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742205645,0.686272,108810.0,108800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756742205843,0.686272,108810.0,108800.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756742206144,0.686272,108810.0,108800.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756742206444,0.99296474,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742207048,0.99296474,108810.0,108800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756742207341,0.99296474,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742207542,0.436272,108810.0,108800.0,0.39680274]
["bitfinex-derivatives","BTCF0:USTF0",1756742207734,0.436272,108810.0,108800.0,0.41058274]
["bitfinex-derivatives","BTCF0:USTF0",1756742208846,0.436272,108810.0,108800.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1756742210043,0.436272,108810.0,108800.0,0.41058274]
["bitfinex-derivatives","BTCF0:USTF0",1756742210540,0.436272,108810.0,108800.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1756742210742,0.436272,108810.0,108800.0,0.81248984]
["bitfinex-derivatives","BTCF0:USTF0",1756742210941,0.436272,108810.0,108800.0,0.93847992]
["bitfinex-derivatives","BTCF0:USTF0",1756742211141,0.436272,108810.0,108800.0,0.56847992]
["bitfinex-derivatives","BTCF0:USTF0",1756742211345,0.436272,108810.0,108800.0,2.04623992]
["bitfinex-derivatives","BTCF0:USTF0",1756742212146,0.106272,108810.0,108800.0,1.98024984]
["bitfinex-derivatives","BTCF0:USTF0",1756742214643,0.106272,108810.0,108800.0,2.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1756742214841,0.106272,108810.0,108800.0,0.75248984]
["bitfinex-derivatives","BTCF0:USTF0",1756742215147,0.106272,108810.0,108800.0,2.02016984]
["bitfinex-derivatives","BTCF0:USTF0",1756742215444,0.106272,108810.0,108800.0,1.7459647]
["bitfinex-derivatives","BTCF0:USTF0",1756742215645,0.106272,108810.0,108800.0,2.05265744]
["bitfinex-derivatives","BTCF0:USTF0",1756742215844,0.106272,108810.0,108800.0,1.74261744]
["bitfinex-derivatives","BTCF0:USTF0",1756742216044,0.106272,108810.0,108800.0,2.04261744]
["bitfinex-derivatives","BTCF0:USTF0",1756742216547,0.106272,108810.0,108800.0,2.11749951]
["bitfinex-derivatives","BTCF0:USTF0",1756742216845,0.106272,108810.0,108800.0,2.03501191]
["bitfinex-derivatives","BTCF0:USTF0",1756742217246,0.106272,108810.0,108800.0,1.62306481]
["bitfinex-derivatives","BTCF0:USTF0",1756742217540,0.106272,108810.0,108800.0,1.71497181]
["bitfinex-derivatives","BTCF0:USTF0",1756742217945,0.106272,108810.0,108800.0,2.09497181]
["bitfinex-derivatives","BTCF0:USTF0",1756742218346,0.106272,108810.0,108800.0,1.24985941]
["bitfinex-derivatives","BTCF0:USTF0",1756742218547,0.106272,108810.0,108800.0,2.13741941]
["bitfinex-derivatives","BTCF0:USTF0",1756742219350,0.106272,108810.0,108800.0,1.80493181]
["bitfinex-derivatives","BTCF0:USTF0",1756742220344,0.106272,108810.0,108800.0,1.84489181]
["bitfinex-derivatives","BTCF0:USTF0",1756742220845,0.106272,108810.0,108800.0,1.53819907]
["bitfinex-derivatives","BTCF0:USTF0",1756742221046,0.106272,108810.0,108800.0,1.84489181]
["bitfinex-derivatives","BTCF0:USTF0",1756742221447,0.106272,108810.0,108800.0,1.81489181]
["bitfinex-derivatives","BTCF0:USTF0",1756742223049,0.106272,108810.0,108800.0,2.37158455]
["bitfinex-derivatives","BTCF0:USTF0",1756742224753,0.106272,108810.0,108800.0,1.48406455]
["bitfinex-derivatives","BTCF0:USTF0",1756742224956,0.106272,108810.0,108800.0,2.37138455]
["bitfinex-derivatives","BTCF0:USTF0",1756742225555,0.106272,108810.0,108800.0,1.48406455]
["bitfinex-derivatives","BTCF0:USTF0",1756742225854,0.106272,108810.0,108800.0,2.37138455]
["bitfinex-derivatives","BTCF0:USTF0",1756742226848,0.106272,108810.0,108800.0,0.92737181]
["bitfinex-derivatives","BTCF0:USTF0",1756742227054,0.106272,108810.0,108800.0,1.89700872]
["bitfinex-derivatives","BTCF0:USTF0",1756742228554,0.106272,108810.0,108800.0,2.45370146]
["bitfinex-derivatives","BTCF0:USTF0",1756742229052,0.106272,108810.0,108800.0,2.45362146]
["bitfinex-derivatives","BTCF0:USTF0",1756742229252,0.106272,108810.0,108800.0,2.37122455]
["bitfinex-derivatives","BTCF0:USTF0",1756742230653,0.106272,108810.0,108800.0,1.48406455]
["bitfinex-derivatives","BTCF0:USTF0",1756742230854,0.106272,108810.0,108800.0,2.37114455]
["bitfinex-derivatives","BTCF0:USTF0",1756742233256,0.106272,108810.0,108800.0,0.92737181]
["bitfinex-derivatives","BTCF0:USTF0",1756742233459,0.106272,108810.0,108800.0,1.81437181]
["bitfinex-derivatives","BTCF0:USTF0",1756742233757,0.106272,108810.0,108800.0,1.93013189]
["bitfinex-derivatives","BTCF0:USTF0",1756742233957,0.106272,108810.0,108800.0,2.23682463]
["bitfinex-derivatives","BTCF0:USTF0",1756742234359,0.106272,108810.0,108800.0,1.93013189]
["bitfinex-derivatives","BTCF0:USTF0",1756742235458,0.103272,108810.0,108800.0,1.92913189]
["bitfinex-derivatives","BTCF0:USTF0",1756742235653,0.103272,108810.0,108800.0,1.93113189]
["bitfinex-derivatives","BTCF0:USTF0",1756742236055,0.103272,108810.0,108800.0,1.93105189]
["bitfinex-derivatives","BTCF0:USTF0",1756742236254,0.103272,108810.0,108800.0,1.93201189]
["bitfinex-derivatives","BTCF0:USTF0",1756742237060,0.103272,108810.0,108800.0,2.23870463]
["bitfinex-derivatives","BTCF0:USTF0",1756742237359,0.102272,108810.0,108800.0,2.23870463]
["bitfinex-derivatives","BTCF0:USTF0",1756742237758,0.102272,108810.0,108800.0,0.95322489]
["bitfinex-derivatives","BTCF0:USTF0",1756742237958,0.102272,108810.0,108800.0,1.92254579]
["bitfinex-derivatives","BTCF0:USTF0",1756742238159,0.102272,108810.0,108800.0,1.80678571]
["bitfinex-derivatives","BTCF0:USTF0",1756742238862,0.103272,108810.0,108800.0,1.89569271]
["bitfinex-derivatives","BTCF0:USTF0",1756742239162,0.103272,108810.0,108800.0,1.89565271]
["bitfinex-derivatives","BTCF0:USTF0",1756742239457,0.103272,108810.0,108800.0,0.56690571]
["bitfinex-derivatives","BTCF0:USTF0",1756742239458,0.353272,108810.0,108800.0,0.56690571]
["bitfinex-derivatives","BTCF0:USTF0",1756742239757,0.353272,108810.0,108800.0,1.45366571]
["bitfinex-derivatives","BTCF0:USTF0",1756742240060,0.355272,108810.0,108800.0,1.45466571]
["bitfinex-derivatives","BTCF0:USTF0",1756742240263,0.355272,108810.0,108800.0,1.14797297]
["bitfinex-derivatives","BTCF0:USTF0",1756742240457,0.355272,108810.0,108800.0,1.45466571]
["bitfinex-derivatives","BTCF0:USTF0",1756742241457,0.355272,108810.0,108800.0,1.54657271]
["bitfinex-derivatives","BTCF0:USTF0",1756742241762,0.357287,108810.0,108800.0,1.86657271]
["bitfinex-derivatives","BTCF0:USTF0",1756742242161,0.357287,108810.0,108800.0,1.78413181]
["bitfinex-derivatives","BTCF0:USTF0",1756742243573,0.357287,108810.0,108800.0,1.69222481]
["bitfinex-derivatives","BTCF0:USTF0",1756742245161,0.357287,108810.0,108800.0,1.78413181]
["bitfinex-derivatives","BTCF0:USTF0",1756742245773,0.357287,108810.0,108800.0,1.69222481]
["bitfinex-derivatives","BTCF0:USTF0",1756742247470,0.35854903,108810.0,108800.0,1.78413181]
["bitfinex-derivatives","BTCF0:USTF0",1756742248369,0.35854903,108810.0,108800.0,1.77480203]
["bitfinex-derivatives","BTCF0:USTF0",1756742248967,0.35854903,108810.0,108800.0,0.56804203]
["bitfinex-derivatives","BTCF0:USTF0",1756742249170,0.35854903,108810.0,108800.0,1.45452203]
["bitfinex-derivatives","BTCF0:USTF0",1756742250768,0.35854903,108810.0,108800.0,0.49315996]
["bitfinex-derivatives","BTCF0:USTF0",1756742250971,0.35854903,108810.0,108800.0,1.37959996]
["bitfinex-derivatives","BTCF0:USTF0",1756742251573,0.10854903,108810.0,108800.0,1.53756957]
["bitfinex-derivatives","BTCF0:USTF0",1756742251776,0.10854903,108810.0,108800.0,1.45499235]
["bitfinex-derivatives","BTCF0:USTF0",1756742252372,0.10854903,108810.0,108800.0,0.56855235]
["bitfinex-derivatives","BTCF0:USTF0",1756742252573,0.10854903,108810.0,108800.0,1.45491235]
["bitfinex-derivatives","BTCF0:USTF0",1756742253375,0.10930246,108810.0,108800.0,1.45491235]
["bitfinex-derivatives","BTCF0:USTF0",1756742253875,0.10930246,108810.0,108800.0,1.77491235]
["bitfinex-derivatives","BTCF0:USTF0",1756742254475,0.10930246,108810.0,108800.0,1.84950771]
["bitfinex-derivatives","BTCF0:USTF0",1756742255573,0.10930246,108810.0,108800.0,2.09950771]
["bitfinex-derivatives","BTCF0:USTF0",1756742256072,0.10930246,108810.0,108800.0,2.0334451]
["bitfinex-derivatives","BTCF0:USTF0",1756742256574,0.10937239,108810.0,108800.0,2.0334451]
["bitfinex-derivatives","BTCF0:USTF0",1756742257274,0.10944232,108810.0,108800.0,2.0334451]
["bitfinex-derivatives","BTCF0:USTF0",1756742258677,0.10944232,108810.0,108800.0,2.11602232]
["bitfinex-derivatives","BTCF0:USTF0",1756742259375,0.10944232,108810.0,108800.0,0.88775532]
["bitfinex-derivatives","BTCF0:USTF0",1756742259580,0.10944232,108810.0,108800.0,1.45383532]
["bitfinex-derivatives","BTCF0:USTF0",1756742262874,0.35944232,108810.0,108800.0,0.18646722]
["bitfinex-derivatives","BTCF0:USTF0",1756742263077,0.66613506,108810.0,108800.0,1.07238722]
["bitfinex-derivatives","BTCF0:USTF0",1756742263479,0.35944232,108810.0,108800.0,1.07238722]
["bitfinex-derivatives","BTCF0:USTF0",1756742264275,0.35944232,108810.0,108800.0,0.18646722]
["bitfinex-derivatives","BTCF0:USTF0",1756742264480,0.35944232,108810.0,108800.0,1.07238722]
["bitfinex-derivatives","BTCF0:USTF0",1756742264881,0.71944232,108810.0,108800.0,0.18646722]
["bitfinex-derivatives","BTCF0:USTF0",1756742265081,0.35944232,108810.0,108800.0,0.98973]
["bitfinex-derivatives","BTCF0:USTF0",1756742266181,0.66613506,108810.0,108800.0,0.98973]
["bitfinex-derivatives","BTCF0:USTF0",1756742266480,0.35944232,108810.0,108800.0,1.37899996]
["bitfinex-derivatives","BTCF0:USTF0",1756742269482,0.35944232,108810.0,108800.0,1.07230722]
["bitfinex-derivatives","BTCF0:USTF0",1756742272378,0.35944232,108810.0,108800.0,0.18646722]
["bitfinex-derivatives","BTCF0:USTF0",1756742272578,0.35944232,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742272784,0.66613506,108810.0,108800.0,0.18646722]
["bitfinex-derivatives","BTCF0:USTF0",1756742272985,0.66613506,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742273889,0.35944232,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742274186,1.02693506,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742276192,0.72024232,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742276394,1.02693506,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742276686,0.72024232,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742276892,0.72024232,108810.0,108800.0,1.37863996]
["bitfinex-derivatives","BTCF0:USTF0",1756742278903,0.72024232,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742279205,0.47099547,108810.0,108800.0,1.37863996]
["bitfinex-derivatives","BTCF0:USTF0",1756742279901,0.47099547,108810.0,108800.0,1.07194722]
["bitfinex-derivatives","BTCF0:USTF0",1756742280200,0.47099547,108810.0,108800.0,1.37827996]
["bitfinex-derivatives","BTCF0:USTF0",1756742281896,0.47099547,108810.0,108800.0,1.37815996]
["bitfinex-derivatives","BTCF0:USTF0",1756742282103,2.01518095,108810.0,108800.0,0.08816722]
["bitfinex-derivatives","BTCF0:USTF0",1756742282307,2.01527455,108810.0,108800.0,0.15427952]
["bitfinex-derivatives","BTCF0:USTF0",1756742282497,2.01527455,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742282705,1.70858181,108810.0,108800.0,0.0958623]
["bitfinex-derivatives","BTCF0:USTF0",1756742282993,1.70858181,108810.0,108800.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756742283199,1.71763785,108810.0,108800.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756742283396,1.71763785,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742283600,1.71773206,108810.0,108800.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756742283794,2.0244248,108810.0,108800.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756742283992,2.0244248,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742284401,2.02451901,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742284792,1.41113353,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742284993,2.02451901,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742286706,2.02474587,108810.0,108800.0,0.0958623]
["bitfinex-derivatives","BTCF0:USTF0",1756742287098,2.02474587,108810.0,108800.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1756742287597,2.90946587,108810.0,108800.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1756742287905,1.70899709,108810.0,108800.0,0.1561423]
["bitfinex-derivatives","BTCF0:USTF0",1756742289797,2.59351709,108810.0,108800.0,0.1561423]
["bitfinex-derivatives","BTCF0:USTF0",1756742290302,2.01568983,108810.0,108800.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1756742290505,2.90945423,108810.0,108800.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1756742291506,2.90945423,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742292505,2.90933423,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742293010,2.90969519,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742293908,2.90390188,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742294103,2.91044788,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742294409,2.91044788,108810.0,108800.0,0.0943623]
["bitfinex-derivatives","BTCF0:USTF0",1756742294805,2.91044788,108810.0,108800.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1756742295609,2.91044788,108810.0,108800.0,0.0943623]
["bitfinex-derivatives","BTCF0:USTF0",1756742295803,2.66044788,108810.0,108800.0,0.0717023]
["bitfinex-derivatives","BTCF0:USTF0",1756742296108,2.66044788,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742298216,2.66059626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742299710,2.65859626,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742299910,2.66259626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742300110,2.66359626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742302514,1.77923626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742302823,2.66311626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742304516,1.77923626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742304719,2.66283626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742305316,2.66279626,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742306218,2.66271626,108810.0,108800.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756742306417,2.65602188,108810.0,108800.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756742306717,2.66346386,108810.0,108800.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756742308918,2.66346386,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742310416,2.05007838,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742310617,2.66346386,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742314814,1.77998386,108810.0,108800.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756742315116,2.66286386,108810.0,108800.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756742315917,1.77998386,108810.0,108800.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756742316117,2.66278386,108810.0,108800.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756742316825,2.66278386,108810.0,108800.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756742317524,2.66278386,108810.0,108800.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1756742318828,2.66278386,108810.0,108800.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756742319123,2.66278386,108810.0,108800.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756742319328,2.66278386,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742320125,2.66278386,108810.0,108800.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756742320831,1.77998386,108810.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756742321331,1.77998386,108810.0,108800.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756742321332,2.66238386,108810.0,108800.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756742321528,2.66238386,108810.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756742322129,2.04899838,108810.0,108800.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756742322324,2.66238386,108810.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756742323918,2.04899838,108810.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756742324131,2.66238386,108810.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756742324933,1.77998386,108810.0,108800.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756742325134,1.15731398,108810.0,108800.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756742325338,2.03939398,108810.0,108800.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756742325538,2.34608672,108810.0,108800.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756742325741,2.34608672,108810.0,108800.0,0.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1756742325930,1.46400672,108810.0,108800.0,0.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1756742326229,2.34600672,108810.0,108800.0,0.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1756742326628,2.35497068,108810.0,108800.0,0.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1756742327024,2.34600672,108810.0,108800.0,0.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1756742328939,1.15731398,108810.0,108800.0,0.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1756742329133,1.15731398,108810.0,108800.0,0.72024504]
["bitfinex-derivatives","BTCF0:USTF0",1756742329335,1.15731398,108810.0,108800.0,0.65413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742330040,0.79651398,108810.0,108800.0,0.65413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742330241,0.79688764,108810.0,108800.0,0.65413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742330935,0.79688764,108810.0,108800.0,0.73670996]
["bitfinex-derivatives","BTCF0:USTF0",1756742331338,1.10358038,108810.0,108800.0,0.43001722]
["bitfinex-derivatives","BTCF0:USTF0",1756742332142,1.10433343,108810.0,108800.0,0.43001722]
["bitfinex-derivatives","BTCF0:USTF0",1756742332439,1.10433343,108810.0,108800.0,0.18001722]
["bitfinex-derivatives","BTCF0:USTF0",1756742332735,1.10433343,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742333446,1.10433343,108810.0,108800.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1756742333738,0.79764069,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742334245,0.79764069,108810.0,108800.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756742335433,1.10433343,108810.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756742335638,1.10433343,108810.0,108800.0,0.11393051]
["bitfinex-derivatives","BTCF0:USTF0",1756742335834,1.10433343,108810.0,108800.0,0.14929051]
["bitfinex-derivatives","BTCF0:USTF0",1756742337242,1.10433343,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742337243,0.79764069,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742339741,0.79825772,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742340041,1.10495046,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742340742,1.09576474,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742340941,1.10499072,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742341241,1.09576474,108810.0,108800.0,0.11391403]
["bitfinex-derivatives","BTCF0:USTF0",1756742341441,1.10503098,108810.0,108800.0,0.11391403]
["bitfinex-derivatives","BTCF0:USTF0",1756742341944,1.10503098,108810.0,108800.0,0.14927403]
["bitfinex-derivatives","BTCF0:USTF0",1756742342340,0.79833824,108810.0,108800.0,0.14927403]
["bitfinex-derivatives","BTCF0:USTF0",1756742342644,1.10503098,108810.0,108800.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1756742342853,1.10559546,108810.0,108800.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1756742343337,0.79890272,108810.0,108800.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1756742343552,1.10559546,108810.0,108800.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1756742344644,0.74479546,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742345837,0.43810272,108810.0,108800.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742346139,0.74479546,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742346340,0.74479546,108810.0,108800.0,0.18001722]
["bitfinex-derivatives","BTCF0:USTF0",1756742347541,0.74479546,108810.0,108800.0,0.16349372]
["bitfinex-derivatives","BTCF0:USTF0",1756742349042,0.74516973,108810.0,108800.0,0.16349372]
["bitfinex-derivatives","BTCF0:USTF0",1756742349443,0.43847699,108810.0,108800.0,0.16349372]
["bitfinex-derivatives","BTCF0:USTF0",1756742349739,0.43847699,108810.0,108800.0,0.47018646]
["bitfinex-derivatives","BTCF0:USTF0",1756742350040,0.428272,108810.0,108800.0,0.47018646]
["bitfinex-derivatives","BTCF0:USTF0",1756742350240,0.43890517,108810.0,108800.0,0.47018646]
["bitfinex-derivatives","BTCF0:USTF0",1756742350441,0.43890517,108810.0,108800.0,0.16349372]
["bitfinex-derivatives","BTCF0:USTF0",1756742351443,0.43890517,108810.0,108800.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742353147,0.43933335,108810.0,108800.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742353445,0.43933335,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742353644,0.43933335,108810.0,108800.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742354247,0.43933335,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742354444,0.43936475,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742356449,0.26936475,108810.0,108800.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1756742357047,0.26936475,108810.0,108800.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1756742360450,0.26936475,108810.0,108800.0,0.48670996]
["bitfinex-derivatives","BTCF0:USTF0",1756742361746,0.26974623,108810.0,108800.0,0.48670996]
["bitfinex-derivatives","BTCF0:USTF0",1756742362240,0.26974623,108810.0,108800.0,1.46750996]
["bitfinex-derivatives","BTCF0:USTF0",1756742362446,0.11974623,108810.0,108800.0,1.46750996]
["bitfinex-derivatives","BTCF0:USTF0",1756742362644,0.12012907,108810.0,108800.0,2.26369274]
["bitfinex-derivatives","BTCF0:USTF0",1756742362952,0.12012907,108810.0,108800.0,1.50069282]
["bitfinex-derivatives","BTCF0:USTF0",1756742363251,0.12012907,108810.0,108800.0,2.00941282]
["bitfinex-derivatives","BTCF0:USTF0",1756742363752,0.12012907,108810.0,108800.0,1.75941282]
["bitfinex-derivatives","BTCF0:USTF0",1756742364652,0.12012907,108810.0,108800.0,1.84207792]
["bitfinex-derivatives","BTCF0:USTF0",1756742364951,0.12012907,108810.0,108800.0,1.80040595]
["bitfinex-derivatives","BTCF0:USTF0",1756742365854,0.12051191,108810.0,108800.0,1.80040595]
["bitfinex-derivatives","BTCF0:USTF0",1756742366445,0.12051191,108810.0,108800.0,0.92168595]
["bitfinex-derivatives","BTCF0:USTF0",1756742366651,0.12051191,108810.0,108800.0,1.80008595]
["bitfinex-derivatives","BTCF0:USTF0",1756742366851,0.12062678,108810.0,108800.0,1.80008595]
["bitfinex-derivatives","BTCF0:USTF0",1756742369057,0.12062678,108810.0,108800.0,1.82008595]
["bitfinex-derivatives","BTCF0:USTF0",1756742369255,0.12062678,108810.0,108800.0,2.14008595]
["bitfinex-derivatives","BTCF0:USTF0",1756742373758,0.12062678,108810.0,108800.0,1.26168595]
["bitfinex-derivatives","BTCF0:USTF0",1756742374059,0.12062678,108810.0,108800.0,2.13948595]
["bitfinex-derivatives","BTCF0:USTF0",1756742374457,0.12062678,108810.0,108800.0,2.05682085]
["bitfinex-derivatives","BTCF0:USTF0",1756742374753,0.12062678,108810.0,108800.0,2.39872475]
["bitfinex-derivatives","BTCF0:USTF0",1756742374957,0.12062678,108810.0,108800.0,2.70541749]
["bitfinex-derivatives","BTCF0:USTF0",1756742377859,0.12062678,108810.0,108800.0,2.39872475]
["bitfinex-derivatives","BTCF0:USTF0",1756742378562,0.12062678,108810.0,108800.0,2.82117757]
["bitfinex-derivatives","BTCF0:USTF0",1756742379457,0.12062678,108810.0,108800.0,1.94337757]
["bitfinex-derivatives","BTCF0:USTF0",1756742379665,0.12062678,108810.0,108800.0,2.52384483]
["bitfinex-derivatives","BTCF0:USTF0",1756742380067,0.12062678,108810.0,108800.0,2.42186093]
["bitfinex-derivatives","BTCF0:USTF0",1756742380256,0.12062678,108810.0,108800.0,2.51376453]
["bitfinex-derivatives","BTCF0:USTF0",1756742380559,0.12062678,108810.0,108800.0,2.49376453]
["bitfinex-derivatives","BTCF0:USTF0",1756742382265,0.12062678,108810.0,108800.0,2.18707179]
["bitfinex-derivatives","BTCF0:USTF0",1756742382461,0.12062678,108810.0,108800.0,2.08178093]
["bitfinex-derivatives","BTCF0:USTF0",1756742382660,0.12062678,108810.0,108800.0,2.46178093]
["bitfinex-derivatives","BTCF0:USTF0",1756742382965,0.12062678,108810.0,108800.0,1.67668463]
["bitfinex-derivatives","BTCF0:USTF0",1756742383163,0.12062678,108810.0,108800.0,1.77492819]
["bitfinex-derivatives","BTCF0:USTF0",1756742383363,0.12062678,108810.0,108800.0,2.10162093]
["bitfinex-derivatives","BTCF0:USTF0",1756742384565,0.12062678,108810.0,108800.0,0.95478093]
["bitfinex-derivatives","BTCF0:USTF0",1756742384765,0.12062678,108810.0,108800.0,1.83154093]
["bitfinex-derivatives","BTCF0:USTF0",1756742386265,0.12062678,108810.0,108800.0,0.95478093]
["bitfinex-derivatives","BTCF0:USTF0",1756742386466,0.12062678,108810.0,108800.0,1.91398631]
["bitfinex-derivatives","BTCF0:USTF0",1756742386664,0.12062678,108810.0,108800.0,1.79822623]
["bitfinex-derivatives","BTCF0:USTF0",1756742387965,0.12062678,108810.0,108800.0,1.80281623]
["bitfinex-derivatives","BTCF0:USTF0",1756742389167,0.12062678,108810.0,108800.0,1.72025085]
["bitfinex-derivatives","BTCF0:USTF0",1756742389764,0.12100127,108810.0,108800.0,1.72025085]
["bitfinex-derivatives","BTCF0:USTF0",1756742390866,0.12138734,108810.0,108800.0,1.72025085]
["bitfinex-derivatives","BTCF0:USTF0",1756742391467,0.12138734,108810.0,108800.0,2.19601093]
["bitfinex-derivatives","BTCF0:USTF0",1756742391663,0.12138734,108810.0,108800.0,1.32937093]
["bitfinex-derivatives","BTCF0:USTF0",1756742391868,0.12138734,108810.0,108800.0,2.20537093]
["bitfinex-derivatives","BTCF0:USTF0",1756742392068,0.12138734,108810.0,108800.0,2.60396707]
["bitfinex-derivatives","BTCF0:USTF0",1756742392969,0.12138734,108810.0,108800.0,2.85396707]
["bitfinex-derivatives","BTCF0:USTF0",1756742393471,0.3608,108850.0,108840.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756742393670,0.6908,108850.0,108840.0,1.3320037]
["bitfinex-derivatives","BTCF0:USTF0",1756742395268,0.7048,108850.0,108840.0,1.02731096]
["bitfinex-derivatives","BTCF0:USTF0",1756742395464,0.594,108850.0,108840.0,1.3340037]
["bitfinex-derivatives","BTCF0:USTF0",1756742396372,0.344,108850.0,108840.0,1.3340037]
["bitfinex-derivatives","BTCF0:USTF0",1756742396572,0.446272,108850.0,108840.0,1.3340037]
["bitfinex-derivatives","BTCF0:USTF0",1756742397169,0.446272,108850.0,108840.0,1.02731096]
["bitfinex-derivatives","BTCF0:USTF0",1756742397370,0.446272,108850.0,108840.0,1.3340037]
["bitfinex-derivatives","BTCF0:USTF0",1756742397872,1.00296474,108850.0,108840.0,1.02703096]
["bitfinex-derivatives","BTCF0:USTF0",1756742398069,1.00296474,108850.0,108840.0,0.15147096]
["bitfinex-derivatives","BTCF0:USTF0",1756742398271,1.36376474,108850.0,108840.0,1.02691096]
["bitfinex-derivatives","BTCF0:USTF0",1756742398970,1.36376474,108850.0,108840.0,1.02687096]
["bitfinex-derivatives","BTCF0:USTF0",1756742399171,1.11376474,108850.0,108840.0,1.02683096]
["bitfinex-derivatives","BTCF0:USTF0",1756742400576,1.057072,108850.0,108840.0,0.0919799]
["bitfinex-derivatives","BTCF0:USTF0",1756742400778,1.057072,108850.0,108840.0,0.0680499]
["bitfinex-derivatives","BTCF0:USTF0",1756742401276,1.057072,108850.0,108840.0,0.0919799]
["bitfinex-derivatives","BTCF0:USTF0",1756742401580,1.057072,108850.0,108840.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1756742401776,0.446272,108850.0,108840.0,0.1514099]
["bitfinex-derivatives","BTCF0:USTF0",1756742402276,0.446272,108850.0,108840.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756742402679,0.446272,108850.0,108840.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1756742403177,0.446272,108850.0,108840.0,0.96507]
["bitfinex-derivatives","BTCF0:USTF0",1756742403377,0.446272,108850.0,108840.0,1.32587]
["bitfinex-derivatives","BTCF0:USTF0",1756742403576,0.116272,108850.0,108840.0,1.32587]
["bitfinex-derivatives","BTCF0:USTF0",1756742406075,0.110272,108850.0,108840.0,1.32487]
["bitfinex-derivatives","BTCF0:USTF0",1756742406281,0.115272,108850.0,108840.0,1.32587]
["bitfinex-derivatives","BTCF0:USTF0",1756742406476,0.115272,108850.0,108840.0,1.4177394]
["bitfinex-derivatives","BTCF0:USTF0",1756742406682,0.115272,108850.0,108840.0,1.6677394]
["bitfinex-derivatives","BTCF0:USTF0",1756742406872,0.115272,108850.0,108840.0,1.75030178]
["bitfinex-derivatives","BTCF0:USTF0",1756742407072,0.115272,108850.0,108840.0,1.6677394]
["bitfinex-derivatives","BTCF0:USTF0",1756742407676,0.114272,108850.0,108840.0,1.78332673]
["bitfinex-derivatives","BTCF0:USTF0",1756742407975,0.112272,108850.0,108840.0,1.78232673]
["bitfinex-derivatives","BTCF0:USTF0",1756742408170,0.112272,108850.0,108840.0,0.90720673]
["bitfinex-derivatives","BTCF0:USTF0",1756742408370,0.112272,108850.0,108840.0,1.78192673]
["bitfinex-derivatives","BTCF0:USTF0",1756742408569,0.109272,108850.0,108840.0,1.78192673]
["bitfinex-derivatives","BTCF0:USTF0",1756742409276,0.109272,108850.0,108840.0,1.69005733]
["bitfinex-derivatives","BTCF0:USTF0",1756742409476,0.108272,108850.0,108840.0,0.56533733]
["bitfinex-derivatives","BTCF0:USTF0",1756742409678,0.108272,108850.0,108840.0,1.40673761]
["bitfinex-derivatives","BTCF0:USTF0",1756742409978,0.108272,108850.0,108840.0,1.74860711]
["bitfinex-derivatives","BTCF0:USTF0",1756742411180,0.108272,108850.0,108840.0,0.87396711]
["bitfinex-derivatives","BTCF0:USTF0",1756742411367,0.108272,108850.0,108840.0,1.65665761]
["bitfinex-derivatives","BTCF0:USTF0",1756742411574,0.108272,108850.0,108840.0,1.74852711]
["bitfinex-derivatives","BTCF0:USTF0",1756742415275,0.108272,108850.0,108840.0,1.6661795]
["bitfinex-derivatives","BTCF0:USTF0",1756742415482,0.108272,108850.0,108840.0,1.74852711]
["bitfinex-derivatives","BTCF0:USTF0",1756742415880,0.108272,108850.0,108840.0,1.6661795]
["bitfinex-derivatives","BTCF0:USTF0",1756742416078,0.108272,108850.0,108840.0,1.74852711]
["bitfinex-derivatives","BTCF0:USTF0",1756742417483,0.108272,108850.0,108840.0,2.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1756742417782,0.108272,108850.0,108840.0,1.13846711]
["bitfinex-derivatives","BTCF0:USTF0",1756742418082,0.108272,108850.0,108840.0,2.01266711]
["bitfinex-derivatives","BTCF0:USTF0",1756742419385,0.05399642,108850.0,108840.0,2.01266711]
["bitfinex-derivatives","BTCF0:USTF0",1756742419678,0.02590642,108850.0,108840.0,2.01266711]
["bitfinex-derivatives","BTCF0:USTF0",1756742419885,0.00698976,108850.0,108840.0,2.02219326]
["bitfinex-derivatives","BTCF0:USTF0",1756742420087,0.00698976,108850.0,108840.0,2.23778059]
["bitfinex-derivatives","BTCF0:USTF0",1756742420286,2.11e-06,108850.0,108840.0,2.23778059]
["bitfinex-derivatives","BTCF0:USTF0",1756742420584,2.11e-06,108850.0,108840.0,2.12219326]
["bitfinex-derivatives","BTCF0:USTF0",1756742420983,0.00164343,108850.0,108840.0,2.12219326]
["bitfinex-derivatives","BTCF0:USTF0",1756742421280,0.00160343,108850.0,108840.0,2.12219326]
["bitfinex-derivatives","BTCF0:USTF0",1756742421483,0.00360343,108850.0,108840.0,2.12119326]
["bitfinex-derivatives","BTCF0:USTF0",1756742421681,0.00360343,108850.0,108840.0,1.36258059]
["bitfinex-derivatives","BTCF0:USTF0",1756742421986,0.00360343,108850.0,108840.0,2.12099326]
["bitfinex-derivatives","BTCF0:USTF0",1756742422386,0.10587543,108850.0,108840.0,2.12099326]
["bitfinex-derivatives","BTCF0:USTF0",1756742422582,0.3608,108900.0,108860.0,0.0918465]
["bitfinex-derivatives","BTCF0:USTF0",1756742422882,0.6708,108900.0,108870.0,0.50991289]
["bitfinex-derivatives","BTCF0:USTF0",1756742423088,0.6708,108900.0,108880.0,1.06749]
["bitfinex-derivatives","BTCF0:USTF0",1756742423287,0.6708,108900.0,108880.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756742423789,0.25,108890.0,108880.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756742423984,0.27,108890.0,108880.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756742424485,0.27,108890.0,108880.0,0.87851]
["bitfinex-derivatives","BTCF0:USTF0",1756742425083,0.27,108890.0,108880.0,0.01374712]
["bitfinex-derivatives","BTCF0:USTF0",1756742425688,0.272,108890.0,108880.0,0.01374712]
["bitfinex-derivatives","BTCF0:USTF0",1756742425877,0.374272,108890.0,108880.0,0.01374712]
["bitfinex-derivatives","BTCF0:USTF0",1756742426279,0.735072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742426888,0.715072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742427490,0.718072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742429290,0.357272,108890.0,108880.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756742429588,0.107272,108890.0,108880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1756742430091,0.107272,108890.0,108880.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756742430284,0.468072,108890.0,108880.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1756742430590,0.107272,108890.0,108880.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1756742430891,0.107272,108890.0,108880.0,0.12610395]
["bitfinex-derivatives","BTCF0:USTF0",1756742431490,0.107272,108890.0,108880.0,0.43228882]
["bitfinex-derivatives","BTCF0:USTF0",1756742432288,0.107272,108890.0,108880.0,0.46751882]
["bitfinex-derivatives","BTCF0:USTF0",1756742432483,0.357272,108890.0,108880.0,0.38419882]
["bitfinex-derivatives","BTCF0:USTF0",1756742432791,0.748072,108890.0,108880.0,0.38419882]
["bitfinex-derivatives","BTCF0:USTF0",1756742432992,0.748072,108890.0,108880.0,0.46751882]
["bitfinex-derivatives","BTCF0:USTF0",1756742433287,0.748072,108890.0,108880.0,0.43228882]
["bitfinex-derivatives","BTCF0:USTF0",1756742433684,0.748072,108890.0,108880.0,0.46751882]
["bitfinex-derivatives","BTCF0:USTF0",1756742435197,0.718072,108890.0,108880.0,0.43228882]
["bitfinex-derivatives","BTCF0:USTF0",1756742435392,0.716072,108890.0,108880.0,0.46827882]
["bitfinex-derivatives","BTCF0:USTF0",1756742435790,0.716072,108890.0,108880.0,0.31077487]
["bitfinex-derivatives","BTCF0:USTF0",1756742436389,0.716072,108890.0,108880.0,0.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1756742436595,0.716072,108890.0,108880.0,0.31077487]
["bitfinex-derivatives","BTCF0:USTF0",1756742436793,0.715072,108890.0,108880.0,0.31077487]
["bitfinex-derivatives","BTCF0:USTF0",1756742437898,0.716072,108890.0,108880.0,0.31077487]
["bitfinex-derivatives","BTCF0:USTF0",1756742438599,0.716072,108890.0,108880.0,0.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1756742438804,0.716072,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742440406,0.715072,108890.0,108880.0,0.31077487]
["bitfinex-derivatives","BTCF0:USTF0",1756742440700,0.715072,108890.0,108880.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756742440899,0.715072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742441300,0.716072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742441506,1.076072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742442108,0.716072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742444212,1.066072,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742444598,1.659232,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742446011,1.659232,108890.0,108880.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756742446311,1.659152,108890.0,108880.0,0.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1756742447004,1.659152,108890.0,108880.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756742447311,1.659152,108890.0,108880.0,0.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1756742449311,1.659112,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742449513,1.659112,108890.0,108880.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1756742449705,1.659112,108890.0,108880.0,0.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1756742450612,1.658992,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742451015,1.66831192,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742451714,1.66731192,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742451919,1.657992,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742452111,1.656992,108890.0,108880.0,0.39394487]
["bitfinex-derivatives","BTCF0:USTF0",1756742452412,1.657992,108890.0,108880.0,0.35795487]
["bitfinex-derivatives","BTCF0:USTF0",1756742453717,1.658992,108890.0,108880.0,0.33525487]
["bitfinex-derivatives","BTCF0:USTF0",1756742453912,1.658992,108890.0,108880.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756742454213,1.658992,108890.0,108880.0,0.33525487]
["bitfinex-derivatives","BTCF0:USTF0",1756742455616,1.658992,108890.0,108880.0,0.31077487]
["bitfinex-derivatives","BTCF0:USTF0",1756742455916,1.968992,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742456116,2.27517687,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742457011,2.02517687,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742457211,2.27517687,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742457412,3.67082221,108890.0,108840.0,0.14896289]
["bitfinex-derivatives","BTCF0:USTF0",1756742457719,0.3608,108850.0,108840.0,0.45514776]
["bitfinex-derivatives","BTCF0:USTF0",1756742457916,1.23348,108850.0,108840.0,0.45514776]
["bitfinex-derivatives","BTCF0:USTF0",1756742458411,1.23348,108850.0,108840.0,0.38935487]
["bitfinex-derivatives","BTCF0:USTF0",1756742458718,1.23348,108850.0,108840.0,0.39235487]
["bitfinex-derivatives","BTCF0:USTF0",1756742459012,1.53966487,108850.0,108840.0,0.07279289]
["bitfinex-derivatives","BTCF0:USTF0",1756742459316,1.53966487,108850.0,108840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756742459716,1.2334,108850.0,108840.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756742460010,1.2334,108850.0,108830.0,0.11244632]
["bitfinex-derivatives","BTCF0:USTF0",1756742460216,1.34474827,108850.0,108830.0,0.46581119]
["bitfinex-derivatives","BTCF0:USTF0",1756742460417,0.3608,108840.0,108830.0,0.15962632]
["bitfinex-derivatives","BTCF0:USTF0",1756742460616,1.34474827,108850.0,108830.0,0.46581119]
["bitfinex-derivatives","BTCF0:USTF0",1756742460925,0.3608,108840.0,108830.0,0.15962632]
["bitfinex-derivatives","BTCF0:USTF0",1756742461213,1.34474827,108850.0,108840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756742461420,1.34474827,108850.0,108840.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1756742461714,1.34474827,108850.0,108840.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1756742462215,1.34474827,108850.0,108840.0,0.30818487]
["bitfinex-derivatives","BTCF0:USTF0",1756742462420,1.41645078,108850.0,108840.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1756742462617,1.41645078,108850.0,108840.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756742462918,1.34474827,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742464217,1.34470827,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742464608,1.34470827,108850.0,108840.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756742465012,1.34470827,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742465220,1.65089314,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742465916,2.02089314,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742466311,2.27089314,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742467918,2.34503539,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742468322,1.47247539,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742468506,2.34495539,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742469907,2.65102026,108850.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742470107,0.3608,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742470308,1.53934487,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742470720,0.66698487,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742470916,1.53930487,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742471412,0.66698487,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742471617,1.54134487,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742472510,1.23516,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742472716,1.54134487,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742473018,1.84752974,108840.0,108830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742473409,1.54434487,108840.0,108830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742473812,1.54426487,108840.0,108830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742474216,0.67198487,108840.0,108830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742474619,1.54422487,108840.0,108830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742475118,1.54426487,108840.0,108830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742475320,1.64653687,108840.0,108830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742476920,1.95272174,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742477721,1.08044174,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742477922,1.64645687,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742478717,1.95264174,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742481824,1.64629687,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742483329,1.95248174,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742484126,2.20248174,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742484318,2.22403174,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742484822,2.66323174,108840.0,108810.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756742485018,1.02778487,108820.0,108810.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756742485324,1.89970487,108820.0,108810.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1756742486121,1.89970487,108820.0,108810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756742486322,1.89970487,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742486527,1.92127791,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742487227,1.04935791,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742487426,1.92119791,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742487729,1.92519791,108820.0,108810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756742487927,0.74717304,108820.0,108810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756742488127,1.61901304,108820.0,108810.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756742488326,1.92519791,108820.0,108810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756742488528,1.92519791,108820.0,108810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756742488821,1.11902237,108820.0,108810.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1756742489127,1.99082237,108820.0,108810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756742489329,1.99482237,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742490229,2.03142991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742491531,2.03138991,108820.0,108810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756742491929,1.15962991,108820.0,108810.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1756742492128,2.03134991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742492935,1.15962991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742493232,2.03130991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742493837,2.08049563,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742494134,2.03130991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742494335,1.15962991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742494536,2.03126991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742494736,2.09693437,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742496831,2.03126991,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742497142,2.09693437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742497335,2.03126991,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742499537,2.09693437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742500833,0.9191095,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742501033,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742501943,2.03102991,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742502146,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742502340,2.03102991,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742503044,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742503246,2.03102991,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742503441,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742503642,2.03102991,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742504242,2.09669437,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742505143,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742510350,2.09669437,108820.0,108810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756742510750,2.09669437,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742511054,2.03102991,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742511556,2.03102991,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742511754,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742512454,2.09669437,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742513855,2.09669437,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742514053,2.09669437,108820.0,108810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756742514251,2.09669437,108820.0,108810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756742514651,2.09669437,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742515157,2.09669437,108820.0,108810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756742518661,1.7905095,108820.0,108810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756742518960,2.09669437,108820.0,108810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756742521562,2.09669437,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742522060,2.09585437,108820.0,108810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756742522258,0.9191095,108820.0,108810.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1756742522460,0.90279583,108820.0,108810.0,0.64174487]
["bitfinex-derivatives","BTCF0:USTF0",1756742522768,1.72396504,108820.0,108810.0,0.64174487]
["bitfinex-derivatives","BTCF0:USTF0",1756742523168,2.03014991,108820.0,108810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1756742523368,2.0795007,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742523666,2.0795007,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742523864,2.38567137,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742524963,2.33633478,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742525475,2.58633478,108820.0,108810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756742525768,2.58633478,108820.0,108780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756742525971,1.02778487,108790.0,108780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756742526167,1.91971791,108790.0,108780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756742526377,1.61353304,108790.0,108780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756742526569,1.91971791,108790.0,108780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756742526769,1.61353304,108790.0,108780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756742526977,1.61353304,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742527166,0.74317304,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742527368,1.61349304,108790.0,108780.0,1.03853934]
["bitfinex-derivatives","BTCF0:USTF0",1756742527671,0.74317304,108790.0,108780.0,1.03853934]
["bitfinex-derivatives","BTCF0:USTF0",1756742528268,0.38237304,108790.0,108780.0,0.4271696]
["bitfinex-derivatives","BTCF0:USTF0",1756742528468,0.3608,108790.0,108780.0,0.73335447]
["bitfinex-derivatives","BTCF0:USTF0",1756742528976,0.3608,108790.0,108780.0,0.73235447]
["bitfinex-derivatives","BTCF0:USTF0",1756742529178,0.3628,108790.0,108780.0,0.73235447]
["bitfinex-derivatives","BTCF0:USTF0",1756742529474,0.3668,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742529872,0.3628,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742530076,0.3638,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742530276,0.466072,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742531369,0.48702462,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742531669,0.466072,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742532077,0.466072,108790.0,108780.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1756742532376,0.466072,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742533279,0.466072,108790.0,108780.0,0.73235457]
["bitfinex-derivatives","BTCF0:USTF0",1756742533475,0.105272,108790.0,108780.0,1.09315457]
["bitfinex-derivatives","BTCF0:USTF0",1756742533679,0.105272,108790.0,108780.0,1.39933944]
["bitfinex-derivatives","BTCF0:USTF0",1756742533880,0.105272,108790.0,108780.0,1.03853944]
["bitfinex-derivatives","BTCF0:USTF0",1756742535381,0.105272,108790.0,108780.0,1.39933944]
["bitfinex-derivatives","BTCF0:USTF0",1756742536382,0.105272,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742537670,0.466072,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742538685,0.466072,108790.0,108780.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1756742538878,0.466072,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742539079,1.03148186,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742539383,1.05242956,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742539782,1.05242956,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742539979,1.05242956,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742540280,1.05242956,108790.0,108780.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756742540480,1.05242956,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742541688,1.05242956,108790.0,108780.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756742541885,1.05242956,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742542582,1.12462014,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742543978,0.81843527,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742544285,1.12462014,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742547583,1.99418014,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742547786,1.99414014,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742547986,1.99414014,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742548286,0.81843527,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742548489,1.99418014,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742548683,1.99418014,108790.0,108780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756742549085,1.99418014,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742549787,1.99414014,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742550782,1.68791527,108790.0,108780.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756742550981,1.68791527,108790.0,108780.0,0.39043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742550982,0.56843527,108790.0,108780.0,0.39043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742551181,1.42865028,108790.0,108780.0,0.39043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742551382,1.42848031,108790.0,108780.0,0.39043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742554277,1.42844031,108790.0,108780.0,0.64043487]
["bitfinex-derivatives","BTCF0:USTF0",1756742554685,1.42844031,108790.0,108780.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1756742554885,1.73462518,108790.0,108780.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756742555184,1.42844031,108790.0,108780.0,0.39228487]
["bitfinex-derivatives","BTCF0:USTF0",1756742555384,1.42832031,108790.0,108780.0,0.64228487]
["bitfinex-derivatives","BTCF0:USTF0",1756742555584,0.55908031,108790.0,108780.0,0.65150786]
["bitfinex-derivatives","BTCF0:USTF0",1756742555779,1.35612973,108790.0,108780.0,0.95769273]
["bitfinex-derivatives","BTCF0:USTF0",1756742555983,1.35612973,108790.0,108780.0,0.65150786]
["bitfinex-derivatives","BTCF0:USTF0",1756742555984,1.335312,108790.0,108780.0,0.65150786]
["bitfinex-derivatives","BTCF0:USTF0",1756742556888,0.466072,108790.0,108780.0,0.65150786]
["bitfinex-derivatives","BTCF0:USTF0",1756742557089,0.105272,108790.0,108780.0,1.04961233]
["bitfinex-derivatives","BTCF0:USTF0",1756742559188,0.466072,108790.0,108780.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756742559492,1.335152,108790.0,108780.0,0.4014895]
["bitfinex-derivatives","BTCF0:USTF0",1756742560292,1.335152,108790.0,108780.0,0.39228487]
["bitfinex-derivatives","BTCF0:USTF0",1756742560492,1.335152,108790.0,108780.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756742561190,1.35600017,108790.0,108780.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1756742561391,1.35600017,108790.0,108780.0,0.39228487]
["bitfinex-derivatives","BTCF0:USTF0",1756742561692,1.91218549,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742563386,2.21837036,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742563595,1.91218549,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742563893,1.98444238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742564790,1.67825751,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742564996,1.98444238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742565995,0.80917751,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742566194,1.73432238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742566387,1.42813751,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742566586,1.73432238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742566787,1.42813751,108790.0,108780.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756742566990,1.73432238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742567395,1.73432238,108790.0,108780.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756742567598,1.73432238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742568899,1.42813751,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742569099,1.73432238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742569300,1.73432238,108790.0,108780.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756742569699,1.73432238,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742569902,1.73432238,108790.0,108780.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756742570995,0.86536238,108790.0,108780.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756742571302,1.42797751,108790.0,108780.0,0.39162487]
["bitfinex-derivatives","BTCF0:USTF0",1756742572004,1.42797751,108790.0,108780.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756742572305,0.55917751,108790.0,108780.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756742572600,0.55917751,108790.0,108780.0,0.64162487]
["bitfinex-derivatives","BTCF0:USTF0",1756742572800,1.42797751,108790.0,108780.0,0.64162487]
["bitfinex-derivatives","BTCF0:USTF0",1756742573392,0.55917751,108790.0,108780.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1756742573589,1.35568062,108790.0,108780.0,0.64162487]
["bitfinex-derivatives","BTCF0:USTF0",1756742574798,1.334832,108790.0,108780.0,0.64162487]
["bitfinex-derivatives","BTCF0:USTF0",1756742575199,1.334832,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742575399,2.21805015,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742575605,2.29060847,108790.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742575810,0.97316974,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742576006,0.99401815,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742577003,0.99401815,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742577601,1.24401815,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756742578006,1.015424,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742578304,0.63164841,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756742578505,1.015424,108780.0,108770.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756742578810,1.018424,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742579207,0.768424,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742579611,0.768424,108780.0,108770.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756742579801,0.772424,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742580307,0.874696,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742582408,1.124696,108780.0,108770.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756742582612,1.124696,108780.0,108740.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756742582914,1.10537559,108750.0,108740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756742583114,1.5932,108750.0,108740.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756742583316,1.97697559,108750.0,108730.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756742583606,0.74457559,108740.0,108730.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756742583804,0.74457559,108740.0,108720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756742584114,1.2324,108730.0,108720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756742584905,1.30717592,108730.0,108720.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756742585112,1.30717592,108730.0,108720.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756742585310,1.40944792,108730.0,108720.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756742585510,1.79322351,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742585711,1.40944792,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742585903,1.40844792,108730.0,108720.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756742586108,1.79222351,108730.0,108720.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756742586608,1.79170351,108730.0,108720.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756742586810,1.40892792,108730.0,108720.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756742587008,0.53784792,108730.0,108720.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756742587211,1.41216792,108730.0,108720.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756742588602,1.41184792,108730.0,108720.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756742589314,0.103272,108730.0,108720.0,1.55528168]
["bitfinex-derivatives","BTCF0:USTF0",1756742589708,0.103272,108730.0,108720.0,1.17150609]
["bitfinex-derivatives","BTCF0:USTF0",1756742589914,0.103272,108730.0,108720.0,1.55528168]
["bitfinex-derivatives","BTCF0:USTF0",1756742591111,0.103272,108730.0,108720.0,0.7877305]
["bitfinex-derivatives","BTCF0:USTF0",1756742591314,0.103272,108730.0,108720.0,1.55528168]
["bitfinex-derivatives","BTCF0:USTF0",1756742592012,0.103272,108730.0,108720.0,0.7877305]
["bitfinex-derivatives","BTCF0:USTF0",1756742592218,0.103272,108730.0,108720.0,1.55528168]
["bitfinex-derivatives","BTCF0:USTF0",1756742593214,0.090492,108730.0,108720.0,1.55528168]
["bitfinex-derivatives","BTCF0:USTF0",1756742593408,0.3608,108770.0,108750.0,0.1055891]
["bitfinex-derivatives","BTCF0:USTF0",1756742593617,0.3608,108770.0,108760.0,0.55867209]
["bitfinex-derivatives","BTCF0:USTF0",1756742593812,0.3608,108780.0,108770.0,0.1748881]
["bitfinex-derivatives","BTCF0:USTF0",1756742594012,0.3608,108780.0,108770.0,0.55866369]
["bitfinex-derivatives","BTCF0:USTF0",1756742594214,0.3816565,108780.0,108770.0,0.55866369]
["bitfinex-derivatives","BTCF0:USTF0",1756742594415,0.3608,108780.0,108770.0,0.55866369]
["bitfinex-derivatives","BTCF0:USTF0",1756742595518,0.3658,108780.0,108770.0,0.55966369]
["bitfinex-derivatives","BTCF0:USTF0",1756742596216,0.005,108780.0,108770.0,0.80966369]
["bitfinex-derivatives","BTCF0:USTF0",1756742596420,0.005,108780.0,108770.0,1.17046369]
["bitfinex-derivatives","BTCF0:USTF0",1756742596615,0.107272,108780.0,108770.0,1.17046369]
["bitfinex-derivatives","BTCF0:USTF0",1756742597126,0.109272,108780.0,108770.0,1.17146369]
["bitfinex-derivatives","BTCF0:USTF0",1756742597509,0.104272,108780.0,108770.0,1.17046369]
["bitfinex-derivatives","BTCF0:USTF0",1756742597710,0.3608,108810.0,108800.0,0.1885127]
["bitfinex-derivatives","BTCF0:USTF0",1756742598014,2.30388,108830.0,108800.0,0.44451559]
["bitfinex-derivatives","BTCF0:USTF0",1756742598312,0.3608,108830.0,108820.0,0.46673559]
["bitfinex-derivatives","BTCF0:USTF0",1756742599722,0.3638,108830.0,108820.0,0.46773559]
["bitfinex-derivatives","BTCF0:USTF0",1756742600920,0.467072,108830.0,108820.0,0.46773559]
["bitfinex-derivatives","BTCF0:USTF0",1756742601623,0.467072,108830.0,108820.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756742602023,1.10084759,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742603125,0.717072,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742605125,1.10084759,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742606125,0.717072,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742606426,1.10084759,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742608024,1.12159329,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742611322,1.121569,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742611723,1.992609,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742611924,1.992409,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742612222,1.338192,108830.0,108820.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756742613325,1.338192,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742613527,1.72196759,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742614329,1.338192,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742614517,1.72196759,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742615626,1.72196759,108830.0,108820.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756742615826,1.338192,108830.0,108820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756742616128,1.35913185,108830.0,108820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756742616830,1.35845185,108830.0,108820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756742618732,1.35817185,108830.0,108820.0,0.8201538]
["bitfinex-derivatives","BTCF0:USTF0",1756742618927,0.467072,108830.0,108820.0,0.8201538]
["bitfinex-derivatives","BTCF0:USTF0",1756742619123,0.106272,108830.0,108820.0,0.8201538]
["bitfinex-derivatives","BTCF0:USTF0",1756742619431,0.106272,108830.0,108820.0,0.43637821]
["bitfinex-derivatives","BTCF0:USTF0",1756742619732,0.106272,108830.0,108820.0,0.8201538]
["bitfinex-derivatives","BTCF0:USTF0",1756742621831,0.106272,108830.0,108820.0,1.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1756742622533,0.106272,108830.0,108820.0,0.79717821]
["bitfinex-derivatives","BTCF0:USTF0",1756742622733,0.106272,108830.0,108820.0,1.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1756742624037,0.106272,108830.0,108820.0,0.8201538]
["bitfinex-derivatives","BTCF0:USTF0",1756742624237,0.106272,108830.0,108820.0,1.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1756742626237,0.106272,108830.0,108820.0,1.25320546]
["bitfinex-derivatives","BTCF0:USTF0",1756742628044,0.106272,108830.0,108820.0,0.55051926]
["bitfinex-derivatives","BTCF0:USTF0",1756742628240,0.106272,108830.0,108820.0,0.4782676]
["bitfinex-derivatives","BTCF0:USTF0",1756742628441,0.12718887,108830.0,108820.0,0.4782676]
["bitfinex-derivatives","BTCF0:USTF0",1756742629239,0.12718887,108830.0,108820.0,0.5701538]
["bitfinex-derivatives","BTCF0:USTF0",1756742629541,0.48798887,108830.0,108820.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756742629739,0.48798887,108830.0,108820.0,0.46889559]
["bitfinex-derivatives","BTCF0:USTF0",1756742630039,0.48798887,108830.0,108820.0,0.47801653]
["bitfinex-derivatives","BTCF0:USTF0",1756742630341,0.48798887,108830.0,108820.0,0.46889559]
["bitfinex-derivatives","BTCF0:USTF0",1756742631037,0.12718887,108830.0,108820.0,0.56078159]
["bitfinex-derivatives","BTCF0:USTF0",1756742631339,0.106272,108830.0,108820.0,0.92158159]
["bitfinex-derivatives","BTCF0:USTF0",1756742631742,0.106272,108830.0,108820.0,0.56078159]
["bitfinex-derivatives","BTCF0:USTF0",1756742631936,0.12718255,108830.0,108820.0,0.56078159]
["bitfinex-derivatives","BTCF0:USTF0",1756742632142,0.48798255,108830.0,108820.0,0.46889559]
["bitfinex-derivatives","BTCF0:USTF0",1756742632936,0.48798255,108830.0,108820.0,0.47813489]
["bitfinex-derivatives","BTCF0:USTF0",1756742633141,0.12718255,108830.0,108820.0,0.47813489]
["bitfinex-derivatives","BTCF0:USTF0",1756742633343,0.48798255,108830.0,108820.0,0.0943593]
["bitfinex-derivatives","BTCF0:USTF0",1756742633542,0.48798255,108830.0,108820.0,0.47813489]
["bitfinex-derivatives","BTCF0:USTF0",1756742633843,0.12718255,108830.0,108820.0,0.57002039]
["bitfinex-derivatives","BTCF0:USTF0",1756742634440,0.106272,108830.0,108820.0,0.93082039]
["bitfinex-derivatives","BTCF0:USTF0",1756742634641,0.12718002,108830.0,108820.0,2.1253249]
["bitfinex-derivatives","BTCF0:USTF0",1756742634848,0.106272,108830.0,108820.0,2.1253249]
["bitfinex-derivatives","BTCF0:USTF0",1756742635444,0.3608,108850.0,108840.0,0.1747286]
["bitfinex-derivatives","BTCF0:USTF0",1756742635642,0.38171246,108850.0,108840.0,1.81531978]
["bitfinex-derivatives","BTCF0:USTF0",1756742635843,0.38171246,108850.0,108840.0,1.43154419]
["bitfinex-derivatives","BTCF0:USTF0",1756742636442,0.36989612,108870.0,108850.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756742636637,0.39080502,108870.0,108860.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742636952,0.39080502,108870.0,108860.0,0.46663559]
["bitfinex-derivatives","BTCF0:USTF0",1756742637140,0.3817089,108870.0,108860.0,0.46663559]
["bitfinex-derivatives","BTCF0:USTF0",1756742638445,0.4839809,108870.0,108860.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742638646,0.4839809,108870.0,108860.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756742639146,0.4839809,108870.0,108860.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742639443,0.4879809,108870.0,108860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756742639839,0.4889809,108870.0,108860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756742640040,0.4889809,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742640547,0.4889809,108870.0,108860.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756742641152,0.4849809,108870.0,108860.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742641355,0.4869809,108870.0,108860.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742642248,0.4869809,108870.0,108860.0,0.46663559]
["bitfinex-derivatives","BTCF0:USTF0",1756742643652,1.12075649,108870.0,108850.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1756742643851,0.3608,108860.0,108840.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742644047,0.3817089,108860.0,108850.0,0.48049559]
["bitfinex-derivatives","BTCF0:USTF0",1756742644452,0.3817089,108860.0,108850.0,0.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1756742644855,0.0209089,108860.0,108850.0,0.93315609]
["bitfinex-derivatives","BTCF0:USTF0",1756742645054,0.103272,108870.0,108860.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756742645353,0.02186478,108870.0,108860.0,0.55961759]
["bitfinex-derivatives","BTCF0:USTF0",1756742645558,0.02186478,108870.0,108860.0,1.17041759]
["bitfinex-derivatives","BTCF0:USTF0",1756742645755,1.2366,108890.0,108860.0,0.389642]
["bitfinex-derivatives","BTCF0:USTF0",1756742645959,1.25746333,108890.0,108880.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742646555,1.25746333,108890.0,108880.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756742646862,1.96578732,108890.0,108860.0,0.46876559]
["bitfinex-derivatives","BTCF0:USTF0",1756742647161,0.3608,108870.0,108860.0,0.46876559]
["bitfinex-derivatives","BTCF0:USTF0",1756742647362,0.02086333,108870.0,108860.0,0.82956559]
["bitfinex-derivatives","BTCF0:USTF0",1756742647654,0.38166333,108880.0,108860.0,0.88521429]
["bitfinex-derivatives","BTCF0:USTF0",1756742647862,0.38166333,108880.0,108870.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742649461,0.38366333,108880.0,108870.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742650059,0.38366333,108880.0,108870.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742650455,0.48593533,108880.0,108870.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742652058,0.48593533,108880.0,108870.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756742652262,0.48593533,108880.0,108860.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742652465,0.3608,108870.0,108860.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742653563,0.3608,108870.0,108860.0,0.46876559]
["bitfinex-derivatives","BTCF0:USTF0",1756742654757,0.38168157,108870.0,108860.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756742655063,1.50600157,108870.0,108860.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756742655264,1.99204916,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742655459,1.60827357,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742655661,1.60927357,108870.0,108850.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756742655860,0.3608,108860.0,108850.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1756742656665,0.3608,108860.0,108850.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756742656965,0.38168125,108860.0,108850.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756742657163,0.38368125,108860.0,108840.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742657362,0.3608,108850.0,108840.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742658267,0.3608,108850.0,108840.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742658468,0.3608,108850.0,108840.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742660368,0.464072,108850.0,108840.0,0.46776559]
["bitfinex-derivatives","BTCF0:USTF0",1756742661971,0.464072,108850.0,108840.0,0.39041604]
["bitfinex-derivatives","BTCF0:USTF0",1756742664069,0.4850087,108850.0,108840.0,0.39041604]
["bitfinex-derivatives","BTCF0:USTF0",1756742664868,0.4850087,108850.0,108840.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742665070,1.04143474,108850.0,108830.0,0.39041604]
["bitfinex-derivatives","BTCF0:USTF0",1756742665267,0.3608,108840.0,108830.0,0.39041604]
["bitfinex-derivatives","BTCF0:USTF0",1756742665467,0.3817367,108840.0,108830.0,0.39041604]
["bitfinex-derivatives","BTCF0:USTF0",1756742666270,0.3817367,108840.0,108830.0,0.39141604]
["bitfinex-derivatives","BTCF0:USTF0",1756742667667,0.0209367,108840.0,108830.0,0.39141604]
["bitfinex-derivatives","BTCF0:USTF0",1756742667871,0.3817367,108840.0,108830.0,0.39141604]
["bitfinex-derivatives","BTCF0:USTF0",1756742668073,0.0209367,108840.0,108830.0,1.30864208]
["bitfinex-derivatives","BTCF0:USTF0",1756742668271,1.334312,108850.0,108840.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756742668570,1.35520961,108850.0,108840.0,0.69684208]
["bitfinex-derivatives","BTCF0:USTF0",1756742669371,1.35520961,108850.0,108840.0,0.39041604]
["bitfinex-derivatives","BTCF0:USTF0",1756742669971,1.35620961,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742670464,0.48496961,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742671171,0.48496961,108850.0,108840.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756742671472,0.48496961,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742671664,0.464072,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742673679,0.103272,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742673867,0.103272,108850.0,108840.0,0.8278217]
["bitfinex-derivatives","BTCF0:USTF0",1756742675072,0.102272,108850.0,108840.0,0.4680217]
["bitfinex-derivatives","BTCF0:USTF0",1756742675675,0.102272,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742676477,0.103272,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742676977,0.464072,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742681179,0.103272,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742682182,0.12419061,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742682577,0.12319061,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742683079,0.48399061,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742684574,0.48499061,108850.0,108840.0,0.4670217]
["bitfinex-derivatives","BTCF0:USTF0",1756742686780,0.48499061,108850.0,108840.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756742687080,0.73499061,108850.0,108830.0,0.4650117]
["bitfinex-derivatives","BTCF0:USTF0",1756742687283,0.3608,108840.0,108830.0,0.4650117]
["bitfinex-derivatives","BTCF0:USTF0",1756742687478,0.38171861,108840.0,108830.0,0.4650117]
["bitfinex-derivatives","BTCF0:USTF0",1756742688484,0.38171861,108840.0,108830.0,0.4660117]
["bitfinex-derivatives","BTCF0:USTF0",1756742689583,0.38171861,108840.0,108830.0,0.4650117]
["bitfinex-derivatives","BTCF0:USTF0",1756742689783,0.38371861,108840.0,108830.0,0.4650117]
["bitfinex-derivatives","BTCF0:USTF0",1756742689984,0.38671861,108840.0,108830.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742690485,0.48899061,108840.0,108830.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742695085,0.48899061,108840.0,108830.0,0.35411049]
["bitfinex-derivatives","BTCF0:USTF0",1756742695583,0.48899061,108840.0,108830.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742695789,0.48499061,108840.0,108830.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742695989,1.60419061,108840.0,108830.0,0.35411049]
["bitfinex-derivatives","BTCF0:USTF0",1756742696185,1.61338317,108840.0,108820.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1756742696384,1.61338317,108840.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742696385,0.3608,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742696987,0.38195342,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742697182,0.3608,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742697489,0.38195059,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742698991,0.38295059,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742700193,0.38295059,108830.0,108820.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756742700389,0.48522259,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742701688,0.48522259,108830.0,108820.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756742701896,0.48522259,108830.0,108820.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756742702196,1.35438259,108830.0,108820.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742703497,1.91088308,108830.0,108810.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742703798,0.3608,108820.0,108810.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742704091,0.38195059,108820.0,108810.0,0.38848049]
["bitfinex-derivatives","BTCF0:USTF0",1756742704494,0.38195059,108820.0,108810.0,0.39764826]
["bitfinex-derivatives","BTCF0:USTF0",1756742704694,0.38195059,108820.0,108810.0,0.39864826]
["bitfinex-derivatives","BTCF0:USTF0",1756742705099,0.38195059,108820.0,108810.0,0.09214777]
["bitfinex-derivatives","BTCF0:USTF0",1756742705297,0.463072,108820.0,108810.0,0.39864826]
["bitfinex-derivatives","BTCF0:USTF0",1756742707398,0.463072,108820.0,108810.0,0.70514875]
["bitfinex-derivatives","BTCF0:USTF0",1756742707596,0.463072,108820.0,108810.0,1.04704395]
["bitfinex-derivatives","BTCF0:USTF0",1756742707796,0.463072,108820.0,108810.0,1.04604395]
["bitfinex-derivatives","BTCF0:USTF0",1756742707997,0.102272,108820.0,108810.0,1.04604395]
["bitfinex-derivatives","BTCF0:USTF0",1756742708501,0.102272,108820.0,108810.0,1.91512395]
["bitfinex-derivatives","BTCF0:USTF0",1756742708796,0.3608,108840.0,108830.0,0.1754883]
["bitfinex-derivatives","BTCF0:USTF0",1756742709004,0.3608,108840.0,108830.0,1.65756928]
["bitfinex-derivatives","BTCF0:USTF0",1756742709398,1.11508,108860.0,108830.0,1.98192928]
["bitfinex-derivatives","BTCF0:USTF0",1756742709597,1.13621709,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742709793,1.13621709,108860.0,108850.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1756742709994,1.13621709,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742710302,1.25097709,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742711501,1.25297709,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742711897,1.35524909,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742712105,0.48820909,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742712409,1.35720909,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742712604,0.48820909,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742712995,0.48920909,108860.0,108850.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1756742713901,0.467072,108860.0,108850.0,0.49559189]
["bitfinex-derivatives","BTCF0:USTF0",1756742714096,0.467072,108860.0,108850.0,0.74559189]
["bitfinex-derivatives","BTCF0:USTF0",1756742714296,0.467072,108860.0,108850.0,1.10639189]
["bitfinex-derivatives","BTCF0:USTF0",1756742714297,0.106272,108860.0,108850.0,1.10639189]
["bitfinex-derivatives","BTCF0:USTF0",1756742714504,0.104272,108860.0,108850.0,0.74559189]
["bitfinex-derivatives","BTCF0:USTF0",1756742714699,0.106272,108860.0,108850.0,1.10639189]
["bitfinex-derivatives","BTCF0:USTF0",1756742715203,0.104272,108860.0,108850.0,1.10639189]
["bitfinex-derivatives","BTCF0:USTF0",1756742715504,0.103272,108860.0,108850.0,1.97531189]
["bitfinex-derivatives","BTCF0:USTF0",1756742716504,0.103272,108860.0,108850.0,2.04110478]
["bitfinex-derivatives","BTCF0:USTF0",1756742717404,0.103272,108860.0,108850.0,2.0504073]
["bitfinex-derivatives","BTCF0:USTF0",1756742720308,0.103272,108860.0,108850.0,1.1814873]
["bitfinex-derivatives","BTCF0:USTF0",1756742720503,0.103272,108860.0,108850.0,1.9583459]
["bitfinex-derivatives","BTCF0:USTF0",1756742720704,0.103272,108860.0,108850.0,2.0502072]
["bitfinex-derivatives","BTCF0:USTF0",1756742720905,0.103272,108860.0,108850.0,1.6894072]
["bitfinex-derivatives","BTCF0:USTF0",1756742721108,0.103272,108860.0,108850.0,0.7288259]
["bitfinex-derivatives","BTCF0:USTF0",1756742721409,0.464072,108860.0,108850.0,1.53175301]
["bitfinex-derivatives","BTCF0:USTF0",1756742721708,0.103272,108860.0,108850.0,1.53175301]
["bitfinex-derivatives","BTCF0:USTF0",1756742721905,0.464072,108860.0,108850.0,0.41303301]
["bitfinex-derivatives","BTCF0:USTF0",1756742722210,0.714072,108860.0,108850.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756742722409,0.714072,108860.0,108850.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756742722909,0.714072,108860.0,108850.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756742723105,1.582712,108860.0,108840.0,0.60864049]
["bitfinex-derivatives","BTCF0:USTF0",1756742723311,0.3608,108850.0,108840.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1756742724009,0.3608,108850.0,108840.0,0.65581049]
["bitfinex-derivatives","BTCF0:USTF0",1756742724710,0.3608,108850.0,108840.0,0.66590806]
["bitfinex-derivatives","BTCF0:USTF0",1756742725410,0.463072,108850.0,108840.0,0.65781049]
["bitfinex-derivatives","BTCF0:USTF0",1756742725908,0.463072,108850.0,108840.0,0.39211049]
["bitfinex-derivatives","BTCF0:USTF0",1756742726811,0.463072,108850.0,108840.0,0.39111049]
["bitfinex-derivatives","BTCF0:USTF0",1756742727013,0.463072,108850.0,108840.0,0.39011049]
["bitfinex-derivatives","BTCF0:USTF0",1756742727014,0.467072,108850.0,108840.0,0.39011049]
["bitfinex-derivatives","BTCF0:USTF0",1756742729016,0.106272,108850.0,108840.0,0.79781248]
["bitfinex-derivatives","BTCF0:USTF0",1756742729312,0.106272,108850.0,108840.0,2.27721248]
["bitfinex-derivatives","BTCF0:USTF0",1756742729614,0.106272,108850.0,108840.0,2.34300537]
["bitfinex-derivatives","BTCF0:USTF0",1756742730517,0.104272,108850.0,108840.0,2.34400537]
["bitfinex-derivatives","BTCF0:USTF0",1756742730817,0.104272,108850.0,108840.0,1.47540537]
["bitfinex-derivatives","BTCF0:USTF0",1756742731217,0.104272,108850.0,108840.0,1.63909439]
["bitfinex-derivatives","BTCF0:USTF0",1756742731420,0.104272,108850.0,108840.0,2.34396537]
["bitfinex-derivatives","BTCF0:USTF0",1756742731616,0.104272,108850.0,108840.0,2.09296537]
["bitfinex-derivatives","BTCF0:USTF0",1756742732019,0.102272,108850.0,108840.0,2.34296537]
["bitfinex-derivatives","BTCF0:USTF0",1756742732317,0.102272,108850.0,108840.0,2.34396537]
["bitfinex-derivatives","BTCF0:USTF0",1756742732721,0.102272,108850.0,108840.0,2.27817248]
["bitfinex-derivatives","BTCF0:USTF0",1756742733017,0.103272,108850.0,108840.0,2.27717248]
["bitfinex-derivatives","BTCF0:USTF0",1756742733817,0.102272,108850.0,108840.0,2.27817248]
["bitfinex-derivatives","BTCF0:USTF0",1756742734720,0.102272,108850.0,108840.0,2.34405409]
["bitfinex-derivatives","BTCF0:USTF0",1756742734923,0.102272,108850.0,108840.0,1.73097311]
["bitfinex-derivatives","BTCF0:USTF0",1756742735126,0.102272,108850.0,108840.0,2.34497409]
["bitfinex-derivatives","BTCF0:USTF0",1756742736330,0.102272,108850.0,108840.0,1.47649409]
["bitfinex-derivatives","BTCF0:USTF0",1756742736628,0.102272,108850.0,108840.0,2.34497409]
["bitfinex-derivatives","BTCF0:USTF0",1756742737229,0.102272,108850.0,108840.0,1.47649409]
["bitfinex-derivatives","BTCF0:USTF0",1756742737422,0.102272,108850.0,108840.0,1.22649409]
["bitfinex-derivatives","BTCF0:USTF0",1756742737618,0.102272,108850.0,108840.0,2.09489409]
["bitfinex-derivatives","BTCF0:USTF0",1756742737832,0.102272,108850.0,108840.0,2.36059409]
["bitfinex-derivatives","BTCF0:USTF0",1756742738331,0.102272,108850.0,108840.0,2.29471248]
["bitfinex-derivatives","BTCF0:USTF0",1756742739026,0.3608,108880.0,108870.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756742739232,0.3608,108880.0,108870.0,1.65632578]
["bitfinex-derivatives","BTCF0:USTF0",1756742739530,0.3608,108880.0,108870.0,1.56448098]
["bitfinex-derivatives","BTCF0:USTF0",1756742739828,0.3608,108880.0,108870.0,1.65632578]
["bitfinex-derivatives","BTCF0:USTF0",1756742740030,0.3608,108880.0,108870.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1756742740228,0.3638,108880.0,108870.0,1.25794049]
["bitfinex-derivatives","BTCF0:USTF0",1756742740830,0.3668,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742741932,0.3668,108880.0,108870.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756742741933,0.6168,108880.0,108870.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756742742230,0.6168,108880.0,108870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1756742742628,0.6138,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742742928,0.6158,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742743430,0.6138,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742743631,0.6168,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742746431,0.6158,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742746929,0.6128,108880.0,108870.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742747135,0.3648,108880.0,108870.0,0.69608098]
["bitfinex-derivatives","BTCF0:USTF0",1756742747432,0.004,108880.0,108870.0,1.39872568]
["bitfinex-derivatives","BTCF0:USTF0",1756742748424,0.004,108880.0,108870.0,1.46471258]
["bitfinex-derivatives","BTCF0:USTF0",1756742748631,0.002,108880.0,108870.0,2.33283258]
["bitfinex-derivatives","BTCF0:USTF0",1756742748830,0.001,108880.0,108870.0,1.43088258]
["bitfinex-derivatives","BTCF0:USTF0",1756742749030,0.001,108880.0,108870.0,1.84254232]
["bitfinex-derivatives","BTCF0:USTF0",1756742749631,0.01688,108880.0,108870.0,1.25388493]
["bitfinex-derivatives","BTCF0:USTF0",1756742749834,0.00705,108880.0,108870.0,1.71821702]
["bitfinex-derivatives","BTCF0:USTF0",1756742750035,0.001,108880.0,108870.0,1.10521604]
["bitfinex-derivatives","BTCF0:USTF0",1756742750236,0.001,108880.0,108870.0,1.71821702]
["bitfinex-derivatives","BTCF0:USTF0",1756742750535,0.001,108880.0,108870.0,1.62637232]
["bitfinex-derivatives","BTCF0:USTF0",1756742750934,0.001,108880.0,108870.0,1.71821702]
["bitfinex-derivatives","BTCF0:USTF0",1756742751237,0.001,108880.0,108870.0,1.65223012]
["bitfinex-derivatives","BTCF0:USTF0",1756742751537,0.001,108880.0,108870.0,2.01303012]
["bitfinex-derivatives","BTCF0:USTF0",1756742751730,0.001,108880.0,108870.0,2.07901702]
["bitfinex-derivatives","BTCF0:USTF0",1756742752231,0.001,108880.0,108870.0,2.32901702]
["bitfinex-derivatives","BTCF0:USTF0",1756742754739,0.37063,108910.0,108900.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756742754932,0.37063,108910.0,108900.0,1.17569049]
["bitfinex-derivatives","BTCF0:USTF0",1756742755134,0.37063,108910.0,108900.0,0.71043098]
["bitfinex-derivatives","BTCF0:USTF0",1756742755430,0.36685,108910.0,108900.0,0.80225048]
["bitfinex-derivatives","BTCF0:USTF0",1756742755733,0.36685,108910.0,108900.0,0.71043098]
["bitfinex-derivatives","BTCF0:USTF0",1756742756037,0.36685,108910.0,108900.0,0.40393049]
["bitfinex-derivatives","BTCF0:USTF0",1756742756237,0.36685,108910.0,108900.0,0.71043098]
["bitfinex-derivatives","BTCF0:USTF0",1756742756738,0.37968,108910.0,108900.0,1.27177049]
["bitfinex-derivatives","BTCF0:USTF0",1756742757239,0.3638,108910.0,108900.0,1.57827098]
["bitfinex-derivatives","BTCF0:USTF0",1756742757531,0.3668,108910.0,108900.0,1.57827098]
["bitfinex-derivatives","BTCF0:USTF0",1756742757738,0.006,108910.0,108900.0,1.57823098]
["bitfinex-derivatives","BTCF0:USTF0",1756742757938,0.006,108910.0,108900.0,1.58745316]
["bitfinex-derivatives","BTCF0:USTF0",1756742760036,0.006,108910.0,108900.0,0.71965316]
["bitfinex-derivatives","BTCF0:USTF0",1756742760237,0.006,108910.0,108900.0,1.58733316]
["bitfinex-derivatives","BTCF0:USTF0",1756742760437,0.006,108910.0,108900.0,1.58729316]
["bitfinex-derivatives","BTCF0:USTF0",1756742761044,0.006,108910.0,108900.0,0.97429218]
["bitfinex-derivatives","BTCF0:USTF0",1756742761345,0.006,108910.0,108900.0,1.67911276]
["bitfinex-derivatives","BTCF0:USTF0",1756742761845,0.006,108910.0,108900.0,1.58725316]
["bitfinex-derivatives","BTCF0:USTF0",1756742762046,0.01205,108910.0,108900.0,0.71965316]
["bitfinex-derivatives","BTCF0:USTF0",1756742762242,0.02188,108910.0,108900.0,1.58725316]
["bitfinex-derivatives","BTCF0:USTF0",1756742762443,0.38268,108910.0,108900.0,0.41315267]
["bitfinex-derivatives","BTCF0:USTF0",1756742762844,0.00378,108900.0,108890.0,0.0998169]
["bitfinex-derivatives","BTCF0:USTF0",1756742763042,0.37668,108900.0,108890.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742763850,0.01588,108900.0,108890.0,0.3986426]
["bitfinex-derivatives","BTCF0:USTF0",1756742764047,0.37868,108900.0,108890.0,0.3986426]
["bitfinex-derivatives","BTCF0:USTF0",1756742764649,0.37868,108900.0,108890.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1756742764848,0.37868,108900.0,108890.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742765250,0.37968,108900.0,108890.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742766446,0.0151,108900.0,108890.0,0.38958049]
["bitfinex-derivatives","BTCF0:USTF0",1756742766745,0.003,108900.0,108890.0,0.48140859]
["bitfinex-derivatives","BTCF0:USTF0",1756742766956,0.003,108900.0,108890.0,0.84220859]
["bitfinex-derivatives","BTCF0:USTF0",1756742767144,0.003,108900.0,108890.0,1.39870908]
["bitfinex-derivatives","BTCF0:USTF0",1756742767848,0.003,108900.0,108890.0,1.40792433]
["bitfinex-derivatives","BTCF0:USTF0",1756742768241,0.002,108900.0,108890.0,1.40792433]
["bitfinex-derivatives","BTCF0:USTF0",1756742768551,0.3608,108910.0,108890.0,1.40792433]
["bitfinex-derivatives","BTCF0:USTF0",1756742768756,0.3608,108910.0,108900.0,1.52931098]
["bitfinex-derivatives","BTCF0:USTF0",1756742769253,0.3608,108910.0,108900.0,1.57904098]
["bitfinex-derivatives","BTCF0:USTF0",1756742769752,0.37668,108920.0,108910.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756742769953,0.37668,108920.0,108910.0,0.39021049]
["bitfinex-derivatives","BTCF0:USTF0",1756742770751,0.36685,108920.0,108910.0,0.39021049]
["bitfinex-derivatives","BTCF0:USTF0",1756742771051,0.3608,108920.0,108910.0,0.39021049]
["bitfinex-derivatives","BTCF0:USTF0",1756742771243,0.3638,108920.0,108910.0,0.39021049]
["bitfinex-derivatives","BTCF0:USTF0",1756742772248,0.3658,108920.0,108910.0,0.39021049]
["bitfinex-derivatives","BTCF0:USTF0",1756742775053,0.3658,108920.0,108910.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756742775254,0.005,108920.0,108910.0,0.84282169]
["bitfinex-derivatives","BTCF0:USTF0",1756742775554,0.005,108920.0,108910.0,1.09282169]
["bitfinex-derivatives","BTCF0:USTF0",1756742775852,0.005,108920.0,108910.0,1.95990169]
["bitfinex-derivatives","BTCF0:USTF0",1756742776654,0.005,108920.0,108910.0,1.09282169]
["bitfinex-derivatives","BTCF0:USTF0",1756742776844,0.005,108920.0,108910.0,1.95986169]
["bitfinex-derivatives","BTCF0:USTF0",1756742777243,0.005,108920.0,108910.0,1.25725049]
["bitfinex-derivatives","BTCF0:USTF0",1756742777451,0.00878,108920.0,108910.0,1.25725049]
["bitfinex-derivatives","BTCF0:USTF0",1756742778052,0.005,108920.0,108910.0,1.25725049]
["bitfinex-derivatives","BTCF0:USTF0",1756742778450,0.005,108920.0,108910.0,1.25721049]
["bitfinex-derivatives","BTCF0:USTF0",1756742778856,0.005,108920.0,108910.0,1.70982169]
["bitfinex-derivatives","BTCF0:USTF0",1756742779250,0.005,108920.0,108910.0,1.95982169]
["bitfinex-derivatives","BTCF0:USTF0",1756742780656,0.005,108920.0,108910.0,2.26632218]
["bitfinex-derivatives","BTCF0:USTF0",1756742781654,0.43850009,108950.0,108930.0,0.0917936]
["bitfinex-derivatives","BTCF0:USTF0",1756742781655,0.36458,108950.0,108930.0,0.0917936]
["bitfinex-derivatives","BTCF0:USTF0",1756742781954,0.3608,108950.0,108940.0,0.46596919]
["bitfinex-derivatives","BTCF0:USTF0",1756742782645,0.3608,108950.0,108940.0,1.33280919]
["bitfinex-derivatives","BTCF0:USTF0",1756742782847,0.3658,108950.0,108940.0,1.33280919]
["bitfinex-derivatives","BTCF0:USTF0",1756742783761,0.3708,108950.0,108940.0,1.33380919]
["bitfinex-derivatives","BTCF0:USTF0",1756742784255,0.3708,108950.0,108940.0,1.34317482]
["bitfinex-derivatives","BTCF0:USTF0",1756742784457,0.37885,108950.0,108940.0,0.47633482]
["bitfinex-derivatives","BTCF0:USTF0",1756742784753,0.3728,108950.0,108940.0,0.47633482]
["bitfinex-derivatives","BTCF0:USTF0",1756742784959,0.3728,108950.0,108940.0,1.34305482]
["bitfinex-derivatives","BTCF0:USTF0",1756742785560,0.3728,108950.0,108940.0,1.34301482]
["bitfinex-derivatives","BTCF0:USTF0",1756742785761,0.012,108950.0,108940.0,1.34301482]
["bitfinex-derivatives","BTCF0:USTF0",1756742786652,0.012,108950.0,108940.0,1.70381482]
["bitfinex-derivatives","BTCF0:USTF0",1756742786957,0.012,108950.0,108940.0,2.04560052]
["bitfinex-derivatives","BTCF0:USTF0",1756742787458,0.012,108950.0,108940.0,2.11158742]
["bitfinex-derivatives","BTCF0:USTF0",1756742787760,0.012,108950.0,108940.0,2.18486815]
["bitfinex-derivatives","BTCF0:USTF0",1756742787954,0.006,108950.0,108940.0,2.18486815]
["bitfinex-derivatives","BTCF0:USTF0",1756742788155,0.01,108950.0,108940.0,2.18486815]
["bitfinex-derivatives","BTCF0:USTF0",1756742788456,0.45183515,108990.0,108980.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756742788660,0.45183515,108990.0,108980.0,0.46596919]
["bitfinex-derivatives","BTCF0:USTF0",1756742789059,0.45183515,108990.0,108980.0,0.40699919]
["bitfinex-derivatives","BTCF0:USTF0",1756742789254,1.57320861,108990.0,108960.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756742789562,0.37668,108970.0,108960.0,0.46596919]
["bitfinex-derivatives","BTCF0:USTF0",1756742789956,0.62668,108970.0,108960.0,0.46596919]
["bitfinex-derivatives","BTCF0:USTF0",1756742790660,0.62668,108970.0,108960.0,1.33240919]
["bitfinex-derivatives","BTCF0:USTF0",1756742791359,0.62668,108970.0,108960.0,1.33236919]
["bitfinex-derivatives","BTCF0:USTF0",1756742791551,0.63068,108970.0,108960.0,1.33236919]
["bitfinex-derivatives","BTCF0:USTF0",1756742792061,0.63368,108970.0,108960.0,1.33236919]
["bitfinex-derivatives","BTCF0:USTF0",1756742792464,0.007,108970.0,108960.0,2.07542838]
["bitfinex-derivatives","BTCF0:USTF0",1756742792664,0.007,108970.0,108960.0,2.16719738]
["bitfinex-derivatives","BTCF0:USTF0",1756742797160,0.007,108970.0,108960.0,2.41719738]
["bitfinex-derivatives","BTCF0:USTF0",1756742798668,0.005,108970.0,108960.0,2.41719738]
["bitfinex-derivatives","BTCF0:USTF0",1756742799861,0.005,108970.0,108960.0,1.55079738]
["bitfinex-derivatives","BTCF0:USTF0",1756742800067,0.004,108970.0,108960.0,1.55079738]
["bitfinex-derivatives","BTCF0:USTF0",1756742800267,0.004,108970.0,108960.0,2.41683738]
["bitfinex-derivatives","BTCF0:USTF0",1756742800667,0.004,108970.0,108960.0,1.55079738]
["bitfinex-derivatives","BTCF0:USTF0",1756742800870,0.004,108970.0,108960.0,2.41679738]
["bitfinex-derivatives","BTCF0:USTF0",1756742802368,0.004,108970.0,108960.0,1.55079738]
["bitfinex-derivatives","BTCF0:USTF0",1756742802571,0.004,108970.0,108960.0,2.41675738]
["bitfinex-derivatives","BTCF0:USTF0",1756742802868,0.004,108970.0,108960.0,1.55079738]
["bitfinex-derivatives","BTCF0:USTF0",1756742803058,0.004,108970.0,108960.0,2.41671738]
["bitfinex-derivatives","BTCF0:USTF0",1756742803261,0.004,108970.0,108960.0,1.30079738]
["bitfinex-derivatives","BTCF0:USTF0",1756742803466,0.01988,108970.0,108960.0,1.78441819]
["bitfinex-derivatives","BTCF0:USTF0",1756742803867,0.01988,108970.0,108960.0,1.33180919]
["bitfinex-derivatives","BTCF0:USTF0",1756742804065,0.01988,108970.0,108960.0,1.56098452]
["bitfinex-derivatives","BTCF0:USTF0",1756742804458,0.26988,108970.0,108960.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756742804664,0.26988,108970.0,108960.0,1.25526726]
["bitfinex-derivatives","BTCF0:USTF0",1756742805370,0.26988,108970.0,108960.0,1.56098452]
["bitfinex-derivatives","BTCF0:USTF0",1756742805963,0.26988,108970.0,108960.0,1.33169425]
["bitfinex-derivatives","BTCF0:USTF0",1756742806165,0.254,108970.0,108960.0,1.33169425]
["bitfinex-derivatives","BTCF0:USTF0",1756742806365,0.26988,108970.0,108960.0,1.33169425]
["bitfinex-derivatives","BTCF0:USTF0",1756742807072,0.26988,108970.0,108960.0,1.33161425]
["bitfinex-derivatives","BTCF0:USTF0",1756742807367,0.26988,108970.0,108960.0,0.46585425]
["bitfinex-derivatives","BTCF0:USTF0",1756742807572,0.63068,108970.0,108960.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756742807871,0.63068,108970.0,108960.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756742808072,0.63068,108970.0,108960.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1756742808274,0.63068,108970.0,108960.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756742808768,0.63068,108970.0,108950.0,0.43097425]
["bitfinex-derivatives","BTCF0:USTF0",1756742809074,0.37668,108960.0,108950.0,0.48090425]
["bitfinex-derivatives","BTCF0:USTF0",1756742809771,0.62668,108960.0,108950.0,0.43207425]
["bitfinex-derivatives","BTCF0:USTF0",1756742809972,0.62668,108960.0,108950.0,0.47969425]
["bitfinex-derivatives","BTCF0:USTF0",1756742810271,0.62668,108960.0,108950.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742810572,0.62768,108960.0,108950.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742811969,0.62868,108960.0,108950.0,0.43207425]
["bitfinex-derivatives","BTCF0:USTF0",1756742812174,0.62868,108960.0,108950.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756742812475,0.62868,108960.0,108950.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756742813468,0.62868,108960.0,108950.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756742813676,0.62868,108960.0,108940.0,0.41604425]
["bitfinex-derivatives","BTCF0:USTF0",1756742813677,0.01588,108950.0,108940.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742813875,0.37668,108950.0,108940.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742814575,0.37668,108950.0,108940.0,0.55775995]
["bitfinex-derivatives","BTCF0:USTF0",1756742814771,0.01588,108950.0,108940.0,0.55775995]
["bitfinex-derivatives","BTCF0:USTF0",1756742814977,0.37668,108950.0,108940.0,0.55775995]
["bitfinex-derivatives","BTCF0:USTF0",1756742816073,0.37668,108950.0,108940.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742816879,0.3608,108950.0,108940.0,0.55776015]
["bitfinex-derivatives","BTCF0:USTF0",1756742817080,0.36458,108970.0,108950.0,0.1893275]
["bitfinex-derivatives","BTCF0:USTF0",1756742817280,0.39750517,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742818680,0.39850517,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742819385,0.39950517,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742819986,0.40050517,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742820386,0.39950517,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742820582,0.40150517,108970.0,108960.0,0.55774325]
["bitfinex-derivatives","BTCF0:USTF0",1756742821188,0.38068,108970.0,108960.0,0.55774325]
["bitfinex-derivatives","BTCF0:USTF0",1756742821682,0.38068,108970.0,108960.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756742821877,0.40150232,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742822181,0.38068,108970.0,108960.0,0.55774325]
["bitfinex-derivatives","BTCF0:USTF0",1756742822687,0.40150392,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742822889,0.38068,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742823187,0.38068,108970.0,108960.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756742823487,0.38068,108970.0,108960.0,0.46597425]
["bitfinex-derivatives","BTCF0:USTF0",1756742827994,0.01588,108960.0,108950.0,0.40334601]
["bitfinex-derivatives","BTCF0:USTF0",1756742828287,0.37668,108960.0,108950.0,0.40334601]
["bitfinex-derivatives","BTCF0:USTF0",1756742828491,0.37668,108960.0,108950.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756742828694,0.37668,108960.0,108950.0,0.40334601]
["bitfinex-derivatives","BTCF0:USTF0",1756742828896,0.62668,108960.0,108950.0,0.40334601]
["bitfinex-derivatives","BTCF0:USTF0",1756742829196,0.62668,108960.0,108940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756742829197,0.01588,108950.0,108940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756742829492,0.01588,108940.0,108930.0,0.49060382]
["bitfinex-derivatives","BTCF0:USTF0",1756742829684,0.68249601,108940.0,108930.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756742829887,0.0121,108920.0,108910.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756742830087,0.01588,108910.0,108900.0,0.10773816]
["bitfinex-derivatives","BTCF0:USTF0",1756742830294,0.37668,108910.0,108900.0,0.41355417]
["bitfinex-derivatives","BTCF0:USTF0",1756742830490,0.37668,108910.0,108900.0,0.41369206]
["bitfinex-derivatives","BTCF0:USTF0",1756742831091,0.37668,108910.0,108900.0,0.50551176]
["bitfinex-derivatives","BTCF0:USTF0",1756742831287,0.36458,108930.0,108900.0,1.06332777]
["bitfinex-derivatives","BTCF0:USTF0",1756742831492,0.44855106,108940.0,108930.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756742831689,0.37668,108940.0,108930.0,0.69544202]
["bitfinex-derivatives","BTCF0:USTF0",1756742831895,0.3608,108940.0,108930.0,0.69544202]
["bitfinex-derivatives","BTCF0:USTF0",1756742832196,0.37668,108940.0,108930.0,0.46617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742833093,0.37668,108940.0,108930.0,0.46717561]
["bitfinex-derivatives","BTCF0:USTF0",1756742833293,0.3608,108940.0,108930.0,0.48717561]
["bitfinex-derivatives","BTCF0:USTF0",1756742833697,0.37668,108940.0,108930.0,0.48717561]
["bitfinex-derivatives","BTCF0:USTF0",1756742833896,0.3608,108940.0,108930.0,0.93896991]
["bitfinex-derivatives","BTCF0:USTF0",1756742834097,1.22616,108950.0,108930.0,0.94096991]
["bitfinex-derivatives","BTCF0:USTF0",1756742834299,1.23221,108950.0,108940.0,0.46617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742834596,1.24204,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742834798,0.3729,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742835096,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742835290,0.37668,108950.0,108940.0,0.46617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742835491,0.37668,108950.0,108940.0,0.83617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742836190,0.37668,108950.0,108940.0,0.46617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742836600,0.37668,108950.0,108940.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756742836791,0.37668,108950.0,108940.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756742837393,0.37668,108950.0,108940.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756742837597,0.37668,108950.0,108940.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756742837993,0.00378,108940.0,108930.0,0.41908561]
["bitfinex-derivatives","BTCF0:USTF0",1756742838193,0.37668,108940.0,108930.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756742838494,0.37668,108940.0,108930.0,0.82617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742839198,0.37668,108940.0,108930.0,0.82717561]
["bitfinex-derivatives","BTCF0:USTF0",1756742840600,0.3608,108940.0,108930.0,0.82717561]
["bitfinex-derivatives","BTCF0:USTF0",1756742840901,0.3608,108940.0,108930.0,0.82917561]
["bitfinex-derivatives","BTCF0:USTF0",1756742841493,1.22604,108950.0,108940.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756742841693,1.22604,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742841889,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742842497,0.36685,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742842696,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742843802,0.37668,108950.0,108940.0,0.79511986]
["bitfinex-derivatives","BTCF0:USTF0",1756742844301,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742845102,0.37668,108950.0,108940.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1756742845805,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742846503,0.3608,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742846808,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742847504,0.37668,108950.0,108940.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756742847703,0.37668,108950.0,108940.0,0.78617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742849600,0.36458,108960.0,108940.0,0.87796171]
["bitfinex-derivatives","BTCF0:USTF0",1756742849800,2.30386,108970.0,108950.0,0.47972561]
["bitfinex-derivatives","BTCF0:USTF0",1756742849995,2.30386,108970.0,108960.0,0.42945561]
["bitfinex-derivatives","BTCF0:USTF0",1756742849996,3.25096,108970.0,108960.0,0.42945561]
["bitfinex-derivatives","BTCF0:USTF0",1756742850206,0.37668,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742850405,0.3608,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742851008,0.3608,108970.0,108960.0,0.93794491]
["bitfinex-derivatives","BTCF0:USTF0",1756742851809,0.3608,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742852007,0.36685,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742852205,0.37163,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742852509,0.3638,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742852709,0.3628,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742852912,0.3648,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742854015,0.37085,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742854210,0.37463,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742854404,0.37085,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742854810,0.37085,108970.0,108960.0,0.85536082]
["bitfinex-derivatives","BTCF0:USTF0",1756742855112,0.38068,108970.0,108960.0,0.84617561]
["bitfinex-derivatives","BTCF0:USTF0",1756742855606,0.38068,108970.0,108960.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756742855808,0.38068,108970.0,108960.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756742855809,0.63068,108970.0,108960.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756742856209,0.01588,108960.0,108950.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756742856410,1.24144,108960.0,108950.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756742856903,1.24144,108960.0,108950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756742857103,0.86472,108960.0,108950.0,0.87698331]
["bitfinex-derivatives","BTCF0:USTF0",1756742857316,1.2333,108970.0,108950.0,1.12698331]
["bitfinex-derivatives","BTCF0:USTF0",1756742857518,1.23935,108970.0,108960.0,0.43055561]
["bitfinex-derivatives","BTCF0:USTF0",1756742857714,1.2454,108970.0,108960.0,0.78511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742858018,1.2434,108970.0,108960.0,0.46511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742858518,1.2414,108970.0,108960.0,0.83511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742858814,1.2434,108970.0,108960.0,0.83511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742859316,0.38068,108970.0,108960.0,0.83511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742860012,0.38068,108970.0,108960.0,0.92688491]
["bitfinex-derivatives","BTCF0:USTF0",1756742860212,0.3648,108970.0,108960.0,0.92688491]
["bitfinex-derivatives","BTCF0:USTF0",1756742861016,0.3648,108970.0,108960.0,0.83511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742861315,0.3608,109010.0,109000.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756742861512,0.36458,109020.0,109000.0,2.07673122]
["bitfinex-derivatives","BTCF0:USTF0",1756742861712,0.37668,109020.0,109010.0,0.46511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742862415,0.37668,109020.0,109010.0,0.55684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742862920,0.38368,109020.0,109010.0,0.55684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742863417,0.38368,109020.0,109010.0,0.92684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742863813,0.37668,109020.0,109010.0,0.92684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742864118,0.38168,109020.0,109010.0,0.92684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742864615,0.3698,109020.0,109010.0,0.92684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742865018,0.3698,109020.0,109010.0,1.79120291]
["bitfinex-derivatives","BTCF0:USTF0",1756742865416,0.3688,109020.0,109010.0,1.79120291]
["bitfinex-derivatives","BTCF0:USTF0",1756742866018,0.008,109020.0,109010.0,1.79120291]
["bitfinex-derivatives","BTCF0:USTF0",1756742866227,0.008,109020.0,109010.0,2.15196291]
["bitfinex-derivatives","BTCF0:USTF0",1756742866424,0.003,109020.0,109010.0,2.15192291]
["bitfinex-derivatives","BTCF0:USTF0",1756742866720,0.004,109020.0,109010.0,2.15192291]
["bitfinex-derivatives","BTCF0:USTF0",1756742866911,0.36858,109020.0,109010.0,1.31703]
["bitfinex-derivatives","BTCF0:USTF0",1756742867115,0.00778,109020.0,109010.0,1.79112291]
["bitfinex-derivatives","BTCF0:USTF0",1756742867413,0.004,109020.0,109010.0,0.92684291]
["bitfinex-derivatives","BTCF0:USTF0",1756742867719,0.001,109020.0,109010.0,1.79108291]
["bitfinex-derivatives","BTCF0:USTF0",1756742867919,0.002,109020.0,109010.0,1.79108291]
["bitfinex-derivatives","BTCF0:USTF0",1756742868411,0.002,109020.0,109010.0,2.15188291]
["bitfinex-derivatives","BTCF0:USTF0",1756742870521,0.002,109020.0,109010.0,1.28764291]
["bitfinex-derivatives","BTCF0:USTF0",1756742870825,0.002,109020.0,109010.0,2.05995561]
["bitfinex-derivatives","BTCF0:USTF0",1756742871126,0.002,109020.0,109010.0,1.67759]
["bitfinex-derivatives","BTCF0:USTF0",1756742871315,0.002,109020.0,109010.0,2.05995561]
["bitfinex-derivatives","BTCF0:USTF0",1756742871511,0.002,109020.0,109010.0,2.15168291]
["bitfinex-derivatives","BTCF0:USTF0",1756742872524,0.002,109020.0,109010.0,2.40168291]
["bitfinex-derivatives","BTCF0:USTF0",1756742873111,0.3608,109040.0,109030.0,0.1744605]
["bitfinex-derivatives","BTCF0:USTF0",1756742873317,0.3608,109040.0,109030.0,1.64903561]
["bitfinex-derivatives","BTCF0:USTF0",1756742874022,0.3608,109040.0,109030.0,1.64899561]
["bitfinex-derivatives","BTCF0:USTF0",1756742874522,0.3638,109040.0,109030.0,1.64899561]
["bitfinex-derivatives","BTCF0:USTF0",1756742875121,0.3678,109040.0,109030.0,1.64899561]
["bitfinex-derivatives","BTCF0:USTF0",1756742875618,0.3678,109040.0,109030.0,1.74070621]
["bitfinex-derivatives","BTCF0:USTF0",1756742875917,0.3678,109040.0,109030.0,1.74062621]
["bitfinex-derivatives","BTCF0:USTF0",1756742877017,0.38368,109040.0,109030.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1756742877222,0.63368,109040.0,109030.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756742877419,0.01588,109030.0,109020.0,0.46511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742877620,0.37668,109030.0,109020.0,0.46511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742877814,0.37668,109030.0,109020.0,0.81511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742878016,0.36685,109030.0,109020.0,0.81511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742878217,0.3608,109030.0,109020.0,0.81511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742878520,0.3729,109030.0,109020.0,0.81511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742878721,0.38068,109030.0,109020.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756742878921,0.38068,109030.0,109020.0,0.80511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742879127,0.3648,109030.0,109020.0,0.80511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742879326,0.3648,109030.0,109020.0,0.89683451]
["bitfinex-derivatives","BTCF0:USTF0",1756742879527,0.38068,109030.0,109020.0,1.66871561]
["bitfinex-derivatives","BTCF0:USTF0",1756742879728,0.37085,109030.0,109020.0,1.66871561]
["bitfinex-derivatives","BTCF0:USTF0",1756742879915,0.3648,109030.0,109020.0,1.66871561]
["bitfinex-derivatives","BTCF0:USTF0",1756742880119,0.004,109030.0,109020.0,1.76043451]
["bitfinex-derivatives","BTCF0:USTF0",1756742881331,0.3608,109040.0,109020.0,1.76242771]
["bitfinex-derivatives","BTCF0:USTF0",1756742881631,0.3608,109040.0,109030.0,0.46511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742881926,0.3608,109040.0,109030.0,0.84511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742882128,0.37063,109040.0,109030.0,0.84511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742882322,0.3608,109040.0,109030.0,0.84511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742882728,0.3729,109040.0,109030.0,0.46275]
["bitfinex-derivatives","BTCF0:USTF0",1756742882930,0.37668,109040.0,109030.0,0.84511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742883430,0.37668,109040.0,109030.0,0.79511561]
["bitfinex-derivatives","BTCF0:USTF0",1756742884024,0.37668,109040.0,109030.0,0.79711561]
["bitfinex-derivatives","BTCF0:USTF0",1756742885035,0.37668,109040.0,109030.0,0.79911561]
["bitfinex-derivatives","BTCF0:USTF0",1756742885627,1.87244561,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756742885827,1.02906079,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756742886137,1.24004,109040.0,109030.0,0.46822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742886336,0.37668,109040.0,109030.0,0.46822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742886837,0.3608,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742887030,0.3608,109040.0,109030.0,0.84722561]
["bitfinex-derivatives","BTCF0:USTF0",1756742887539,0.37668,109040.0,109030.0,0.84722561]
["bitfinex-derivatives","BTCF0:USTF0",1756742887930,0.3608,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742888235,0.37668,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742888438,0.37768,109040.0,109030.0,0.84622561]
["bitfinex-derivatives","BTCF0:USTF0",1756742889440,0.3608,109040.0,109030.0,0.84622561]
["bitfinex-derivatives","BTCF0:USTF0",1756742889638,0.3608,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742890232,0.3608,109040.0,109030.0,0.93993601]
["bitfinex-derivatives","BTCF0:USTF0",1756742890431,0.3608,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742890626,0.36685,109040.0,109030.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1756742890840,0.37668,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742891036,0.3608,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742891334,0.38091731,109040.0,109030.0,0.93993601]
["bitfinex-derivatives","BTCF0:USTF0",1756742891931,0.38091731,109040.0,109030.0,0.84822561]
["bitfinex-derivatives","BTCF0:USTF0",1756742892230,0.38091731,109040.0,109030.0,0.93993631]
["bitfinex-derivatives","BTCF0:USTF0",1756742892430,0.3608,109040.0,109030.0,0.93993631]
["bitfinex-derivatives","BTCF0:USTF0",1756742892841,0.3608,109040.0,109030.0,1.18993631]
["bitfinex-derivatives","BTCF0:USTF0",1756742893038,0.3608,109050.0,109030.0,1.55073631]
["bitfinex-derivatives","BTCF0:USTF0",1756742893340,0.3869696,109050.0,109040.0,0.46522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742893536,0.3869696,109050.0,109040.0,0.77522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742893732,0.3809196,109050.0,109040.0,0.77522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742893938,0.3869696,109050.0,109040.0,0.77522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742894138,0.3907496,109050.0,109040.0,0.77522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742894837,0.3967996,109050.0,109040.0,0.77522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742895739,0.3967996,109050.0,109040.0,0.46522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742895944,0.3967996,109050.0,109040.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742896140,0.6467996,109050.0,109040.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756742896340,0.6467996,109050.0,109040.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756742896639,0.6467996,109050.0,109030.0,0.46522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742896640,0.01588,109040.0,109030.0,0.46522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742896845,0.3967996,109040.0,109030.0,0.83522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742898244,0.6467996,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756742898449,0.6467996,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742898450,1.02916521,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756742899040,1.89220521,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756742899343,1.5098396,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756742899650,1.5098396,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756742900739,0.00378,109030.0,109020.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756742900947,0.37668,109030.0,109020.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756742901149,0.3967996,109030.0,109020.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756742901540,0.40605757,109030.0,109020.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756742901741,0.3967996,109030.0,109020.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756742901944,0.3967996,109030.0,109020.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756742902145,0.3967996,109030.0,109020.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756742902449,0.6467996,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756742902746,0.00328,109010.0,109000.0,0.53592426]
["bitfinex-derivatives","BTCF0:USTF0",1756742902942,0.36408,109010.0,109000.0,0.87592426]
["bitfinex-derivatives","BTCF0:USTF0",1756742904750,0.36408,109010.0,109000.0,0.82687561]
["bitfinex-derivatives","BTCF0:USTF0",1756742905450,0.36408,109010.0,109000.0,0.82887561]
["bitfinex-derivatives","BTCF0:USTF0",1756742906752,1.22622,109020.0,109010.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756742906948,1.60791812,109020.0,109010.0,0.79522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742907149,1.60713812,109020.0,109010.0,0.79522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742907753,0.74171812,109020.0,109010.0,0.79522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742907950,0.74371812,109020.0,109010.0,0.79522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742908352,0.7236,109020.0,109010.0,0.79522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742908553,0.3628,109020.0,109010.0,0.79522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742908753,0.3628,109020.0,109010.0,1.04522561]
["bitfinex-derivatives","BTCF0:USTF0",1756742909054,0.3618,109020.0,109010.0,1.04722561]
["bitfinex-derivatives","BTCF0:USTF0",1756742910451,0.3608,109020.0,109010.0,1.04922561]
["bitfinex-derivatives","BTCF0:USTF0",1756742910758,0.3608,109020.0,109010.0,1.04722561]
["bitfinex-derivatives","BTCF0:USTF0",1756742910959,0.3608,109020.0,109010.0,1.04922561]
["bitfinex-derivatives","BTCF0:USTF0",1756742911358,0.3608,109020.0,109010.0,1.04722561]
["bitfinex-derivatives","BTCF0:USTF0",1756742911560,0.3608,109020.0,109010.0,1.04922561]
["bitfinex-derivatives","BTCF0:USTF0",1756742911752,0.3608,109020.0,109010.0,1.14095271]
["bitfinex-derivatives","BTCF0:USTF0",1756742911952,0.3608,109020.0,109010.0,1.06404463]
["bitfinex-derivatives","BTCF0:USTF0",1756742912152,0.3608,109020.0,109010.0,0.97231753]
["bitfinex-derivatives","BTCF0:USTF0",1756742912563,0.3608,109020.0,109010.0,1.03011473]
["bitfinex-derivatives","BTCF0:USTF0",1756742912761,0.3608,109020.0,109010.0,1.06404473]
["bitfinex-derivatives","BTCF0:USTF0",1756742913060,0.3608,109020.0,109010.0,1.11309338]
["bitfinex-derivatives","BTCF0:USTF0",1756742913262,0.3608,109020.0,109010.0,0.86309338]
["bitfinex-derivatives","BTCF0:USTF0",1756742913561,0.3608,109030.0,109020.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756742913762,0.3608,109030.0,109020.0,1.00377506]
["bitfinex-derivatives","BTCF0:USTF0",1756742915061,0.36408,109030.0,109020.0,0.70231753]
["bitfinex-derivatives","BTCF0:USTF0",1756742915363,0.72488,109030.0,109020.0,0.70231753]
["bitfinex-derivatives","BTCF0:USTF0",1756742915662,0.72488,109030.0,109020.0,0.70031753]
["bitfinex-derivatives","BTCF0:USTF0",1756742915962,0.72488,109030.0,109020.0,0.70131753]
["bitfinex-derivatives","BTCF0:USTF0",1756742916171,0.72488,109030.0,109020.0,0.39131753]
["bitfinex-derivatives","BTCF0:USTF0",1756742916361,0.7216,109030.0,109020.0,0.70131753]
["bitfinex-derivatives","BTCF0:USTF0",1756742916660,0.3608,109030.0,109020.0,1.00677506]
["bitfinex-derivatives","BTCF0:USTF0",1756742916848,0.3608,109030.0,109020.0,1.00477506]
["bitfinex-derivatives","BTCF0:USTF0",1756742917050,0.3608,109030.0,109020.0,1.05482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742917253,0.36205,109030.0,109020.0,1.00577506]
["bitfinex-derivatives","BTCF0:USTF0",1756742917462,0.36205,109030.0,109020.0,0.74936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742917661,0.36408,109030.0,109020.0,0.74936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742917857,0.36408,109030.0,109020.0,0.70031753]
["bitfinex-derivatives","BTCF0:USTF0",1756742918461,0.36408,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742920058,0.3633,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742920564,0.36408,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742920966,0.36205,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742921558,0.3608,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742921867,0.3608,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742922368,0.36158,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742922566,0.3608,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742923573,0.3608,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742923769,0.36408,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742925270,0.3608,109030.0,109020.0,0.77936618]
["bitfinex-derivatives","BTCF0:USTF0",1756742925475,0.36205,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742925975,0.3608,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742927976,0.36158,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742928876,0.3608,109030.0,109020.0,1.08482371]
["bitfinex-derivatives","BTCF0:USTF0",1756742929272,0.3608,109030.0,109020.0,1.03577506]
["bitfinex-derivatives","BTCF0:USTF0",1756742929472,1.22402,109040.0,109020.0,1.00184506]
["bitfinex-derivatives","BTCF0:USTF0",1756742929670,1.22652,109040.0,109030.0,0.43757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742929869,1.22652,109040.0,109030.0,0.77757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742930877,1.24665477,109040.0,109030.0,0.72827753]
["bitfinex-derivatives","BTCF0:USTF0",1756742931472,1.22652,109040.0,109030.0,0.72827753]
["bitfinex-derivatives","BTCF0:USTF0",1756742931674,1.22752,109040.0,109030.0,0.72827753]
["bitfinex-derivatives","BTCF0:USTF0",1756742932572,1.22752,109040.0,109030.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756742932875,1.55311097,109040.0,109030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756742933375,1.24765344,109040.0,109030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756742934077,1.24765344,109040.0,109030.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756742934673,1.24665344,109040.0,109030.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756742935580,1.24765344,109040.0,109030.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756742936381,1.24765344,109040.0,109030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756742936584,1.24765344,109040.0,109020.0,0.04929682]
["bitfinex-derivatives","BTCF0:USTF0",1756742936585,0.00078,109030.0,109020.0,0.04929682]
["bitfinex-derivatives","BTCF0:USTF0",1756742936884,0.38422318,109030.0,109020.0,0.04929682]
["bitfinex-derivatives","BTCF0:USTF0",1756742937185,0.38422318,109030.0,109020.0,0.09694682]
["bitfinex-derivatives","BTCF0:USTF0",1756742937775,0.38422318,109030.0,109020.0,0.09794682]
["bitfinex-derivatives","BTCF0:USTF0",1756742937975,0.38422318,109030.0,109020.0,0.09894682]
["bitfinex-derivatives","BTCF0:USTF0",1756742938177,1.24638318,109030.0,109020.0,0.75957435]
["bitfinex-derivatives","BTCF0:USTF0",1756742938579,1.24638318,109030.0,109020.0,0.13411682]
["bitfinex-derivatives","BTCF0:USTF0",1756742938882,1.24638318,109030.0,109020.0,0.76857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742940084,1.24630318,109030.0,109020.0,0.76857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742940584,0.38422318,109030.0,109020.0,0.76857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742940786,1.24630318,109030.0,109020.0,0.76757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742941175,0.38522318,109030.0,109020.0,0.76857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742941376,1.24726318,109030.0,109020.0,0.76857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742941989,1.24726318,109030.0,109020.0,0.76757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742942188,1.29726318,109030.0,109020.0,0.76757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742942486,1.29626318,109030.0,109020.0,0.76757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742942688,1.29626318,109030.0,109020.0,0.76857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742943183,1.29626318,109030.0,109020.0,0.13311682]
["bitfinex-derivatives","BTCF0:USTF0",1756742943486,1.29626318,109030.0,109020.0,0.43857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742944083,1.29626318,109030.0,109020.0,0.75857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742944284,1.29626318,109030.0,109020.0,0.75957435]
["bitfinex-derivatives","BTCF0:USTF0",1756742944580,1.29626318,109030.0,109020.0,0.43957435]
["bitfinex-derivatives","BTCF0:USTF0",1756742944784,1.29626318,109030.0,109020.0,0.77857435]
["bitfinex-derivatives","BTCF0:USTF0",1756742945088,1.29726318,109030.0,109020.0,0.77757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742946284,1.29726318,109030.0,109020.0,0.43757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742946590,1.29726318,109030.0,109020.0,0.80757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742947984,1.29726318,109030.0,109020.0,0.13211682]
["bitfinex-derivatives","BTCF0:USTF0",1756742948289,1.29726318,109030.0,109020.0,0.79757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742948681,1.29626318,109030.0,109020.0,0.79757435]
["bitfinex-derivatives","BTCF0:USTF0",1756742949082,1.29626318,109030.0,109020.0,0.79957435]
["bitfinex-derivatives","BTCF0:USTF0",1756742949581,0.43422318,109030.0,109020.0,0.79957435]
["bitfinex-derivatives","BTCF0:USTF0",1756742949777,1.29606318,109030.0,109020.0,0.79957435]
["bitfinex-derivatives","BTCF0:USTF0",1756742950286,0.43422318,109030.0,109020.0,0.89129465]
["bitfinex-derivatives","BTCF0:USTF0",1756742950492,0.4108,109030.0,109020.0,1.44475218]
["bitfinex-derivatives","BTCF0:USTF0",1756742950688,0.4108,109030.0,109020.0,1.39545536]
["bitfinex-derivatives","BTCF0:USTF0",1756742950893,0.051,109030.0,109020.0,1.39545536]
["bitfinex-derivatives","BTCF0:USTF0",1756742951187,0.051,109030.0,109020.0,1.46144226]
["bitfinex-derivatives","BTCF0:USTF0",1756742951588,0.05,109030.0,109020.0,1.46144226]
["bitfinex-derivatives","BTCF0:USTF0",1756742951894,0.05,109030.0,109020.0,1.46544226]
["bitfinex-derivatives","BTCF0:USTF0",1756742953187,0.41158,109030.0,109020.0,1.15998463]
["bitfinex-derivatives","BTCF0:USTF0",1756742953397,0.4108,109030.0,109020.0,1.15798463]
["bitfinex-derivatives","BTCF0:USTF0",1756742953596,0.41408,109030.0,109020.0,0.81626443]
["bitfinex-derivatives","BTCF0:USTF0",1756742953895,1.27576,109030.0,109020.0,0.81926443]
["bitfinex-derivatives","BTCF0:USTF0",1756742954080,1.27576,109030.0,109020.0,0.75127753]
["bitfinex-derivatives","BTCF0:USTF0",1756742954497,1.27576,109030.0,109020.0,0.75427753]
["bitfinex-derivatives","BTCF0:USTF0",1756742955190,1.27576,109030.0,109020.0,0.75327753]
["bitfinex-derivatives","BTCF0:USTF0",1756742955388,1.27576,109030.0,109020.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1756742955581,1.27576,109030.0,109020.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756742955784,1.27576,109030.0,109020.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756742955995,1.27576,109030.0,109020.0,0.77095753]
["bitfinex-derivatives","BTCF0:USTF0",1756742956892,1.27576,109030.0,109020.0,0.76895753]
["bitfinex-derivatives","BTCF0:USTF0",1756742957093,1.27576,109030.0,109020.0,0.76995753]
["bitfinex-derivatives","BTCF0:USTF0",1756742957399,1.27576,109030.0,109020.0,0.76895753]
["bitfinex-derivatives","BTCF0:USTF0",1756742958094,1.27576,109030.0,109020.0,0.73895753]
["bitfinex-derivatives","BTCF0:USTF0",1756742958293,1.27576,109030.0,109020.0,0.70895753]
["bitfinex-derivatives","BTCF0:USTF0",1756742958594,1.27576,109030.0,109020.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756742958991,1.27576,109030.0,109020.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1756742959896,1.27576,109030.0,109020.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756742960293,1.27576,109030.0,109020.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1756742960495,1.27576,109030.0,109020.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756742960496,1.27676,109030.0,109020.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1756742961004,0.00078,109020.0,109010.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756742961300,0.00328,109010.0,109000.0,0.40919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742961485,0.36408,109010.0,109000.0,0.73919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742961691,1.24255794,109010.0,109000.0,0.73919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742962197,1.24505794,109010.0,109000.0,0.73919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742962500,1.24255794,109010.0,109000.0,0.73919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742962998,0.38111794,109010.0,109000.0,0.73919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742963297,1.24255794,109010.0,109000.0,0.73919753]
["bitfinex-derivatives","BTCF0:USTF0",1756742964092,1.24380794,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742964297,1.22349,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742964508,1.22345,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742964685,1.22345,109010.0,109000.0,0.74319753]
["bitfinex-derivatives","BTCF0:USTF0",1756742964999,0.36205,109010.0,109000.0,0.83493503]
["bitfinex-derivatives","BTCF0:USTF0",1756742965194,1.22345,109010.0,109000.0,0.74319753]
["bitfinex-derivatives","BTCF0:USTF0",1756742965401,0.36408,109010.0,109000.0,0.74319753]
["bitfinex-derivatives","BTCF0:USTF0",1756742965699,0.36408,109010.0,109000.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1756742965886,0.38437842,109010.0,109000.0,0.74319753]
["bitfinex-derivatives","BTCF0:USTF0",1756742967204,0.38437842,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742967506,0.36408,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742969205,0.3633,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742969407,0.36408,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742969599,0.36205,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742969809,0.36205,109010.0,109000.0,0.83293493]
["bitfinex-derivatives","BTCF0:USTF0",1756742970399,0.36408,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742971199,0.36205,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742971404,0.36205,109010.0,109000.0,0.83293553]
["bitfinex-derivatives","BTCF0:USTF0",1756742971795,0.3633,109010.0,109000.0,0.83293553]
["bitfinex-derivatives","BTCF0:USTF0",1756742972004,0.36408,109010.0,109000.0,0.83293553]
["bitfinex-derivatives","BTCF0:USTF0",1756742972499,0.36408,109010.0,109000.0,0.74119753]
["bitfinex-derivatives","BTCF0:USTF0",1756742973007,0.3633,109010.0,109000.0,0.83293553]
["bitfinex-derivatives","BTCF0:USTF0",1756742973305,0.3608,109010.0,109000.0,1.08293553]
["bitfinex-derivatives","BTCF0:USTF0",1756742973696,1.222,109020.0,109000.0,1.13982353]
["bitfinex-derivatives","BTCF0:USTF0",1756742973891,1.222,109020.0,109010.0,0.47927713]
["bitfinex-derivatives","BTCF0:USTF0",1756742974093,1.222,109020.0,109010.0,0.80927713]
["bitfinex-derivatives","BTCF0:USTF0",1756742974603,1.22528,109020.0,109010.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1756742974800,1.22528,109020.0,109010.0,0.71754753]
["bitfinex-derivatives","BTCF0:USTF0",1756742975499,1.22628,109020.0,109010.0,0.71754753]
["bitfinex-derivatives","BTCF0:USTF0",1756742975998,1.22628,109020.0,109010.0,0.38754753]
["bitfinex-derivatives","BTCF0:USTF0",1756742976200,1.78095753,109020.0,109000.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756742976404,0.36408,109010.0,109000.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1756742977212,0.36408,109010.0,109000.0,0.76743753]
["bitfinex-derivatives","BTCF0:USTF0",1756742977809,0.36408,109010.0,109000.0,0.76843753]
["bitfinex-derivatives","BTCF0:USTF0",1756742978112,1.22516,109010.0,109000.0,0.76843753]
["bitfinex-derivatives","BTCF0:USTF0",1756742978303,1.22516,109010.0,109000.0,0.76943753]
["bitfinex-derivatives","BTCF0:USTF0",1756742982406,0.36408,109010.0,109000.0,0.86117633]
["bitfinex-derivatives","BTCF0:USTF0",1756742982606,1.22172,109010.0,109000.0,0.86117633]
["bitfinex-derivatives","BTCF0:USTF0",1756742983204,1.22168,109010.0,109000.0,0.86117633]
["bitfinex-derivatives","BTCF0:USTF0",1756742983410,0.3608,109010.0,109000.0,1.11117633]
["bitfinex-derivatives","BTCF0:USTF0",1756742986611,1.2216,109020.0,109010.0,0.0917309]
["bitfinex-derivatives","BTCF0:USTF0",1756742986612,0.3608,109020.0,109010.0,0.0917309]
["bitfinex-derivatives","BTCF0:USTF0",1756742986812,0.3608,109020.0,109010.0,0.78751843]
["bitfinex-derivatives","BTCF0:USTF0",1756742987405,0.3608,109020.0,109010.0,0.47751843]
["bitfinex-derivatives","BTCF0:USTF0",1756742987612,0.36408,109020.0,109010.0,0.82751843]
["bitfinex-derivatives","BTCF0:USTF0",1756742988013,0.36508,109020.0,109010.0,0.82751843]
["bitfinex-derivatives","BTCF0:USTF0",1756742988808,0.36305,109020.0,109010.0,0.82751843]
["bitfinex-derivatives","BTCF0:USTF0",1756742989114,0.36205,109020.0,109010.0,0.82851843]
["bitfinex-derivatives","BTCF0:USTF0",1756742989807,0.36408,109020.0,109010.0,0.82851843]
["bitfinex-derivatives","BTCF0:USTF0",1756742990209,0.36408,109020.0,109010.0,0.82951843]
["bitfinex-derivatives","BTCF0:USTF0",1756742990811,0.3633,109020.0,109010.0,0.83051843]
["bitfinex-derivatives","BTCF0:USTF0",1756742991011,0.36205,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742991819,0.3633,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742992115,0.36408,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742993609,0.36205,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742993811,0.3608,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742994216,0.3633,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742994417,0.36408,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742994920,0.36205,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742995820,0.3608,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742996210,0.36205,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742996617,0.36408,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742997421,0.3608,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742997622,0.3633,109020.0,109010.0,0.83151843]
["bitfinex-derivatives","BTCF0:USTF0",1756742997820,0.36408,109020.0,109010.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1756742998116,0.36408,109020.0,109010.0,0.73978753]
["bitfinex-derivatives","BTCF0:USTF0",1756742999418,0.36408,109020.0,109010.0,0.73778753]
["bitfinex-derivatives","BTCF0:USTF0",1756742999615,0.36408,109020.0,109010.0,0.73878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743000325,0.36408,109020.0,109010.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1756743000526,0.36408,109020.0,109010.0,0.73778753]
["bitfinex-derivatives","BTCF0:USTF0",1756743001525,0.66953753,109020.0,109010.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1756743001721,0.91953753,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743001921,0.93980004,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743002520,1.79996004,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743002926,1.79996023,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743003225,0.93980023,109020.0,109010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756743003424,0.93980023,109020.0,109010.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756743003425,1.79992023,109020.0,109010.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756743003727,1.79992023,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743003728,1.80092023,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743004720,0.00078,109010.0,109000.0,0.39305753]
["bitfinex-derivatives","BTCF0:USTF0",1756743004925,0.36408,109010.0,109000.0,0.40752753]
["bitfinex-derivatives","BTCF0:USTF0",1756743005721,0.66953753,109010.0,109000.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756743006028,0.36508,109010.0,109000.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756743006219,0.36508,109010.0,109000.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756743006628,0.36508,109010.0,109000.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756743007419,0.36508,109010.0,109000.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756743008425,0.37431539,109010.0,109000.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756743010822,0.62431539,109010.0,109000.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756743011017,0.95002899,109010.0,109000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756743012123,0.95002899,109010.0,109000.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1756743013522,2.88858899,109010.0,109000.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1756743015634,2.88780899,109010.0,108970.0,0.30545753]
["bitfinex-derivatives","BTCF0:USTF0",1756743015827,0.30545753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743016026,1.02705753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743018228,1.88673753,108990.0,108980.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1756743018827,1.88773753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743019230,1.02805753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743019431,1.58232,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743019840,0.7226,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743020038,1.58228,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743020630,1.88773753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743021028,1.02805753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743021227,1.88769753,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743023739,1.96236112,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743026140,1.65690359,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743026540,1.65690359,108990.0,108980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756743026940,1.96236112,108990.0,108980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756743027139,1.96236112,108990.0,108980.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743027547,1.96236112,108990.0,108970.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1756743027738,0.3608,108980.0,108970.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1756743028041,0.3608,108980.0,108970.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1756743028843,0.3608,108980.0,108970.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1756743029243,1.22016,108980.0,108970.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1756743029839,1.22016,108980.0,108970.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1756743030144,1.22016,108980.0,108970.0,0.74624753]
["bitfinex-derivatives","BTCF0:USTF0",1756743030344,1.22016,108980.0,108970.0,0.74724753]
["bitfinex-derivatives","BTCF0:USTF0",1756743033643,1.52561753,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743033850,1.79587201,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743034436,1.79567201,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743034643,1.79667201,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743035054,1.79867629,108980.0,108950.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756743035246,0.7216,108960.0,108950.0,0.31499]
["bitfinex-derivatives","BTCF0:USTF0",1756743035643,0.7216,108960.0,108950.0,0.62044753]
["bitfinex-derivatives","BTCF0:USTF0",1756743035849,1.4352,108960.0,108950.0,0.62044753]
["bitfinex-derivatives","BTCF0:USTF0",1756743037348,1.4352,108960.0,108950.0,0.62144753]
["bitfinex-derivatives","BTCF0:USTF0",1756743038251,1.58068,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743040145,0.7216,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743040451,1.58068,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743041251,1.58068,108960.0,108950.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1756743041450,1.58068,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743044453,0.7216,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743044648,1.58044,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743046354,0.7216,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743046654,1.58044,108960.0,108950.0,0.62244753]
["bitfinex-derivatives","BTCF0:USTF0",1756743048254,0.74185703,108960.0,108950.0,1.26968686]
["bitfinex-derivatives","BTCF0:USTF0",1756743048452,1.5804,108960.0,108950.0,1.26968686]
["bitfinex-derivatives","BTCF0:USTF0",1756743048647,0.3608,108960.0,108950.0,1.26968686]
["bitfinex-derivatives","BTCF0:USTF0",1756743049251,0.3608,108970.0,108960.0,0.1387693]
["bitfinex-derivatives","BTCF0:USTF0",1756743049452,0.3608,108970.0,108960.0,1.11472436]
["bitfinex-derivatives","BTCF0:USTF0",1756743049654,0.98336,108980.0,108970.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756743049951,0.98336,108980.0,108970.0,0.72749753]
["bitfinex-derivatives","BTCF0:USTF0",1756743050152,0.3608,108980.0,108970.0,0.81926253]
["bitfinex-derivatives","BTCF0:USTF0",1756743050548,1.2194,108980.0,108970.0,0.81926253]
["bitfinex-derivatives","BTCF0:USTF0",1756743050747,1.2214,108980.0,108970.0,0.81926253]
["bitfinex-derivatives","BTCF0:USTF0",1756743051253,0.3628,108980.0,108970.0,0.81926253]
["bitfinex-derivatives","BTCF0:USTF0",1756743051454,0.3638,108980.0,108970.0,0.81926253]
["bitfinex-derivatives","BTCF0:USTF0",1756743052157,0.3638,108980.0,108970.0,1.06926253]
["bitfinex-derivatives","BTCF0:USTF0",1756743053053,0.3618,108980.0,108970.0,1.07026253]
["bitfinex-derivatives","BTCF0:USTF0",1756743053258,0.3608,108980.0,108970.0,1.07226253]
["bitfinex-derivatives","BTCF0:USTF0",1756743053651,0.3608,108980.0,108970.0,1.07326253]
["bitfinex-derivatives","BTCF0:USTF0",1756743054150,0.3608,108980.0,108970.0,1.07426253]
["bitfinex-derivatives","BTCF0:USTF0",1756743054351,0.3608,108980.0,108970.0,1.07526253]
["bitfinex-derivatives","BTCF0:USTF0",1756743054954,0.3608,108980.0,108970.0,1.07326253]
["bitfinex-derivatives","BTCF0:USTF0",1756743055357,1.29394359,108990.0,108970.0,1.03822253]
["bitfinex-derivatives","BTCF0:USTF0",1756743055557,1.29394359,108990.0,108980.0,0.38749753]
["bitfinex-derivatives","BTCF0:USTF0",1756743055753,1.29394359,108990.0,108980.0,0.72749753]
["bitfinex-derivatives","BTCF0:USTF0",1756743056261,1.29394359,108990.0,108980.0,0.73651576]
["bitfinex-derivatives","BTCF0:USTF0",1756743056853,1.29394359,108990.0,108980.0,0.72749753]
["bitfinex-derivatives","BTCF0:USTF0",1756743057365,1.29394359,108990.0,108980.0,0.72849753]
["bitfinex-derivatives","BTCF0:USTF0",1756743058151,1.29394359,108990.0,108980.0,0.72949753]
["bitfinex-derivatives","BTCF0:USTF0",1756743061564,0.3608,108990.0,108980.0,0.72949753]
["bitfinex-derivatives","BTCF0:USTF0",1756743061767,0.3608,108990.0,108980.0,1.12671166]
["bitfinex-derivatives","BTCF0:USTF0",1756743061973,0.3608,108990.0,108980.0,0.82125413]
["bitfinex-derivatives","BTCF0:USTF0",1756743065380,0.3608,108990.0,108980.0,0.5157966]
["bitfinex-derivatives","BTCF0:USTF0",1756743065673,0.3608,108990.0,108980.0,0.72949753]
["bitfinex-derivatives","BTCF0:USTF0",1756743066472,0.3608,108990.0,108980.0,0.82125343]
["bitfinex-derivatives","BTCF0:USTF0",1756743066972,0.3608,108990.0,108980.0,0.72949753]
["bitfinex-derivatives","BTCF0:USTF0",1756743067173,0.3608,108990.0,108980.0,0.82125363]
["bitfinex-derivatives","BTCF0:USTF0",1756743069075,0.3608,108990.0,108980.0,0.5157961]
["bitfinex-derivatives","BTCF0:USTF0",1756743069268,0.3608,108990.0,108980.0,0.82125363]
["bitfinex-derivatives","BTCF0:USTF0",1756743071975,0.4333873,109000.0,108990.0,0.1760477]
["bitfinex-derivatives","BTCF0:USTF0",1756743072181,0.4333873,109000.0,108990.0,1.15696276]
["bitfinex-derivatives","BTCF0:USTF0",1756743072382,0.4333873,109000.0,108990.0,1.06521506]
["bitfinex-derivatives","BTCF0:USTF0",1756743072882,0.4333873,109000.0,108990.0,0.85150523]
["bitfinex-derivatives","BTCF0:USTF0",1756743073082,0.4333873,109000.0,108990.0,0.75975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743073781,0.4333873,109000.0,108990.0,0.85150523]
["bitfinex-derivatives","BTCF0:USTF0",1756743073980,0.4333873,109000.0,108990.0,1.15696276]
["bitfinex-derivatives","BTCF0:USTF0",1756743074281,0.4333873,109000.0,108990.0,0.5460477]
["bitfinex-derivatives","BTCF0:USTF0",1756743074482,0.4343873,109000.0,108990.0,1.15696276]
["bitfinex-derivatives","BTCF0:USTF0",1756743074983,0.3618,109000.0,108990.0,1.40696276]
["bitfinex-derivatives","BTCF0:USTF0",1756743075277,0.001,109000.0,108990.0,2.62500276]
["bitfinex-derivatives","BTCF0:USTF0",1756743075479,0.3608,109010.0,109000.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1756743075677,0.3608,109010.0,109000.0,0.85600683]
["bitfinex-derivatives","BTCF0:USTF0",1756743077084,0.91625753,109010.0,109000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756743077281,0.91625753,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743077785,0.93649703,109010.0,109000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756743077981,0.6310395,109010.0,109000.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756743078387,0.6320395,109010.0,109000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756743079284,0.6320395,109010.0,109000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756743079474,1.4890395,109010.0,109000.0,0.39175753]
["bitfinex-derivatives","BTCF0:USTF0",1756743079680,1.4890395,109010.0,109000.0,0.35305753]
["bitfinex-derivatives","BTCF0:USTF0",1756743079881,1.4890395,109010.0,109000.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756743080382,1.4890395,109010.0,108990.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756743080583,0.3608,109000.0,108990.0,0.76975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743080779,0.7216,109000.0,108990.0,0.76975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743080980,0.7216,109000.0,108990.0,0.38975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743081181,0.7216,109000.0,108990.0,0.35305753]
["bitfinex-derivatives","BTCF0:USTF0",1756743081483,0.7216,109000.0,108980.0,0.38975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743081785,1.21772,108990.0,108980.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1756743082085,1.21772,108990.0,108980.0,0.52975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743082480,1.21772,108990.0,108980.0,0.49305753]
["bitfinex-derivatives","BTCF0:USTF0",1756743082980,1.2266832,108990.0,108980.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1756743083288,1.2266832,108990.0,108980.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1756743083479,1.2266832,108990.0,108980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756743083680,1.2266832,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743083681,1.78214073,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743083886,1.8024095,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743084078,1.8024095,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743084486,1.49695197,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743084882,1.8024095,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743085083,1.8024095,108990.0,108960.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756743085084,2.10786703,108990.0,108960.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756743085385,0.3608,108970.0,108960.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1756743085688,0.3608,108970.0,108960.0,0.76433753]
["bitfinex-derivatives","BTCF0:USTF0",1756743085893,1.21756,108970.0,108960.0,0.76433753]
["bitfinex-derivatives","BTCF0:USTF0",1756743086391,1.57836,108970.0,108960.0,0.76433753]
["bitfinex-derivatives","BTCF0:USTF0",1756743087592,1.57836,108970.0,108960.0,0.76533753]
["bitfinex-derivatives","BTCF0:USTF0",1756743087888,1.57836,108970.0,108960.0,0.76633753]
["bitfinex-derivatives","BTCF0:USTF0",1756743088076,0.7216,108970.0,108960.0,0.76633753]
["bitfinex-derivatives","BTCF0:USTF0",1756743088282,0.7216,108970.0,108960.0,1.41356686]
["bitfinex-derivatives","BTCF0:USTF0",1756743088583,0.3608,108980.0,108970.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756743088783,0.3608,108980.0,108970.0,0.71975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743089081,0.3608,108980.0,108970.0,0.96975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743089585,0.3608,108980.0,108970.0,1.06152093]
["bitfinex-derivatives","BTCF0:USTF0",1756743090490,0.3618,108980.0,108970.0,1.06152093]
["bitfinex-derivatives","BTCF0:USTF0",1756743091084,0.3618,108980.0,108970.0,0.96975753]
["bitfinex-derivatives","BTCF0:USTF0",1756743091283,0.3618,108980.0,108970.0,0.97175753]
["bitfinex-derivatives","BTCF0:USTF0",1756743091489,0.3608,108980.0,108970.0,0.97375753]
["bitfinex-derivatives","BTCF0:USTF0",1756743092189,0.3608,108980.0,108970.0,1.06552153]
["bitfinex-derivatives","BTCF0:USTF0",1756743092788,0.3608,108980.0,108970.0,1.07479569]
["bitfinex-derivatives","BTCF0:USTF0",1756743092989,0.3608,108980.0,108970.0,0.98303169]
["bitfinex-derivatives","BTCF0:USTF0",1756743093291,0.3608,108990.0,108970.0,1.03809569]
["bitfinex-derivatives","BTCF0:USTF0",1756743093483,1.21732,108990.0,108980.0,0.48151313]
["bitfinex-derivatives","BTCF0:USTF0",1756743093682,0.3608,108990.0,108980.0,0.81151313]
["bitfinex-derivatives","BTCF0:USTF0",1756743094392,0.3608,108990.0,108980.0,1.06151313]
["bitfinex-derivatives","BTCF0:USTF0",1756743094786,0.3608,108990.0,108980.0,1.06251313]
["bitfinex-derivatives","BTCF0:USTF0",1756743095792,0.3608,108990.0,108980.0,0.97075753]
["bitfinex-derivatives","BTCF0:USTF0",1756743095988,0.3608,108990.0,108980.0,0.97175753]
["bitfinex-derivatives","BTCF0:USTF0",1756743096992,0.3608,108990.0,108980.0,0.97375753]
["bitfinex-derivatives","BTCF0:USTF0",1756743097792,0.3608,108990.0,108980.0,0.97833753]
["bitfinex-derivatives","BTCF0:USTF0",1756743098289,0.3608,108990.0,108980.0,0.72833753]
["bitfinex-derivatives","BTCF0:USTF0",1756743098587,0.3608,108990.0,108980.0,1.12555036]
["bitfinex-derivatives","BTCF0:USTF0",1756743098892,0.3608,109000.0,108990.0,0.1768169]
["bitfinex-derivatives","BTCF0:USTF0",1756743099192,0.3608,109000.0,108990.0,1.14773196]
["bitfinex-derivatives","BTCF0:USTF0",1756743100093,0.3608,109000.0,108990.0,1.14873196]
["bitfinex-derivatives","BTCF0:USTF0",1756743100495,0.3608,109000.0,108990.0,2.00501196]
["bitfinex-derivatives","BTCF0:USTF0",1756743100698,0.3608,109000.0,108990.0,2.00601196]
["bitfinex-derivatives","BTCF0:USTF0",1756743101592,0.3608,109000.0,108990.0,2.25601196]
["bitfinex-derivatives","BTCF0:USTF0",1756743105001,0.3608,109010.0,109000.0,0.1903587]
["bitfinex-derivatives","BTCF0:USTF0",1756743105301,0.3608,109010.0,109000.0,0.85581623]
["bitfinex-derivatives","BTCF0:USTF0",1756743106700,0.3608,109010.0,109000.0,0.76407753]
["bitfinex-derivatives","BTCF0:USTF0",1756743106901,0.3608,109010.0,109000.0,1.62003753]
["bitfinex-derivatives","BTCF0:USTF0",1756743107201,0.3608,109010.0,109000.0,1.71177633]
["bitfinex-derivatives","BTCF0:USTF0",1756743107701,0.3618,109010.0,109000.0,1.71177633]
["bitfinex-derivatives","BTCF0:USTF0",1756743108001,0.3618,109010.0,109000.0,0.85581633]
["bitfinex-derivatives","BTCF0:USTF0",1756743108303,0.3618,109010.0,109000.0,1.71169633]
["bitfinex-derivatives","BTCF0:USTF0",1756743108803,0.3608,109010.0,109000.0,0.76607753]
["bitfinex-derivatives","BTCF0:USTF0",1756743109000,0.3608,109010.0,109000.0,1.62191753]
["bitfinex-derivatives","BTCF0:USTF0",1756743109590,0.3608,109010.0,109000.0,1.62391753]
["bitfinex-derivatives","BTCF0:USTF0",1756743109900,0.3608,109010.0,109000.0,1.71565633]
["bitfinex-derivatives","BTCF0:USTF0",1756743110302,0.43335198,109020.0,109010.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756743110503,0.43335198,109020.0,109010.0,0.84225783]
["bitfinex-derivatives","BTCF0:USTF0",1756743111903,0.43335198,109020.0,109010.0,0.84325783]
["bitfinex-derivatives","BTCF0:USTF0",1756743112300,0.43335198,109020.0,109010.0,0.84425783]
["bitfinex-derivatives","BTCF0:USTF0",1756743112499,0.43335198,109020.0,109010.0,0.85339645]
["bitfinex-derivatives","BTCF0:USTF0",1756743112698,0.3608,109020.0,109010.0,0.85339645]
["bitfinex-derivatives","BTCF0:USTF0",1756743115900,0.3608,109020.0,109010.0,1.10339645]
["bitfinex-derivatives","BTCF0:USTF0",1756743116204,0.3608,109020.0,109010.0,1.40885398]
["bitfinex-derivatives","BTCF0:USTF0",1756743116397,0.3608,109020.0,109010.0,2.26429398]
["bitfinex-derivatives","BTCF0:USTF0",1756743117198,0.3608,109020.0,109010.0,2.26887398]
["bitfinex-derivatives","BTCF0:USTF0",1756743117505,0.48572233,109030.0,109020.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756743117700,0.48572233,109030.0,109020.0,1.05598506]
["bitfinex-derivatives","BTCF0:USTF0",1756743118604,0.48672233,109030.0,109020.0,1.05598506]
["bitfinex-derivatives","BTCF0:USTF0",1756743118801,0.48672233,109030.0,109020.0,1.91130506]
["bitfinex-derivatives","BTCF0:USTF0",1756743119203,0.48672233,109030.0,109020.0,2.00302696]
["bitfinex-derivatives","BTCF0:USTF0",1756743120003,0.48672233,109030.0,109020.0,2.00502696]
["bitfinex-derivatives","BTCF0:USTF0",1756743120603,0.48672233,109030.0,109020.0,1.14970696]
["bitfinex-derivatives","BTCF0:USTF0",1756743120812,0.48672233,109030.0,109020.0,2.00490696]
["bitfinex-derivatives","BTCF0:USTF0",1756743121109,0.48572233,109030.0,109020.0,2.00690696]
["bitfinex-derivatives","BTCF0:USTF0",1756743121508,0.48572233,109030.0,109020.0,1.05998506]
["bitfinex-derivatives","BTCF0:USTF0",1756743121711,0.73572233,109030.0,109020.0,0.75452753]
["bitfinex-derivatives","BTCF0:USTF0",1756743122714,0.73572233,109030.0,109020.0,0.75252753]
["bitfinex-derivatives","BTCF0:USTF0",1756743122916,0.73572233,109030.0,109020.0,0.75452753]
["bitfinex-derivatives","BTCF0:USTF0",1756743123607,0.73572233,109030.0,109020.0,0.75352753]
["bitfinex-derivatives","BTCF0:USTF0",1756743125111,0.73572233,109030.0,109020.0,0.75152753]
["bitfinex-derivatives","BTCF0:USTF0",1756743125312,0.73572233,109030.0,109020.0,0.75252753]
["bitfinex-derivatives","BTCF0:USTF0",1756743127117,0.4108,109030.0,109020.0,1.14970686]
["bitfinex-derivatives","BTCF0:USTF0",1756743128818,0.05,109030.0,109020.0,1.39970686]
["bitfinex-derivatives","BTCF0:USTF0",1756743133615,0.05,109030.0,109020.0,1.76050686]
["bitfinex-derivatives","BTCF0:USTF0",1756743133817,0.05,109030.0,109020.0,1.82649376]
["bitfinex-derivatives","BTCF0:USTF0",1756743134013,0.3608,109040.0,109030.0,0.1389434]
["bitfinex-derivatives","BTCF0:USTF0",1756743134223,0.3608,109040.0,109030.0,1.67314093]
["bitfinex-derivatives","BTCF0:USTF0",1756743134819,0.3608,109050.0,109040.0,0.173155]
["bitfinex-derivatives","BTCF0:USTF0",1756743135018,0.3608,109050.0,109040.0,1.12407006]
["bitfinex-derivatives","BTCF0:USTF0",1756743135220,0.3608,109060.0,109050.0,0.1871733]
["bitfinex-derivatives","BTCF0:USTF0",1756743135515,0.3608,109060.0,109050.0,1.15266836]
["bitfinex-derivatives","BTCF0:USTF0",1756743135719,0.3608,109060.0,109050.0,2.00714836]
["bitfinex-derivatives","BTCF0:USTF0",1756743137116,0.3608,109060.0,109050.0,2.01647277]
["bitfinex-derivatives","BTCF0:USTF0",1756743137822,0.3608,109060.0,109050.0,2.01847277]
["bitfinex-derivatives","BTCF0:USTF0",1756743139925,0.3608,109060.0,109050.0,0.85853524]
["bitfinex-derivatives","BTCF0:USTF0",1756743140221,0.3608,109060.0,109050.0,0.46138441]
["bitfinex-derivatives","BTCF0:USTF0",1756743140422,0.3608,109060.0,109050.0,1.62104194]
["bitfinex-derivatives","BTCF0:USTF0",1756743140613,0.3608,109060.0,109050.0,1.31558441]
["bitfinex-derivatives","BTCF0:USTF0",1756743140922,0.3608,109060.0,109050.0,1.62104194]
["bitfinex-derivatives","BTCF0:USTF0",1756743142824,0.3608,109060.0,109050.0,0.76684194]
["bitfinex-derivatives","BTCF0:USTF0",1756743143021,0.3608,109060.0,109050.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1756743143218,0.3608,109060.0,109050.0,1.61159753]
["bitfinex-derivatives","BTCF0:USTF0",1756743143420,0.3608,109060.0,109050.0,0.75751753]
["bitfinex-derivatives","BTCF0:USTF0",1756743143619,0.6108,109060.0,109050.0,0.45206]
["bitfinex-derivatives","BTCF0:USTF0",1756743143927,1.77033753,109060.0,109050.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756743144320,1.79054902,109060.0,109050.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756743144930,1.79154902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743145226,0.63201149,109060.0,109050.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756743145424,1.48605149,109060.0,109050.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756743145726,1.48705149,109060.0,109050.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756743145926,1.48805149,109060.0,109050.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756743147226,1.48805149,109060.0,109050.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756743147522,1.48605149,109060.0,109050.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756743147725,1.48705149,109060.0,109050.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756743148026,1.48605149,109060.0,109050.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1756743148228,1.48605149,109060.0,109050.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756743148528,1.48605149,109060.0,109050.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1756743148930,1.48605149,109060.0,109050.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1756743150324,1.48605149,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743150529,1.79150902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743158129,0.93746902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743158334,1.79130902,109060.0,109050.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756743158532,1.79130902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743160235,1.48585149,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743160429,1.79130902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743160734,1.79126902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743161635,1.48581149,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743161935,1.79126902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743163244,1.79126902,109060.0,109050.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756743163740,1.79126902,109060.0,109050.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743169145,1.79126902,109060.0,109020.0,0.38716753]
["bitfinex-derivatives","BTCF0:USTF0",1756743169345,0.7216,109030.0,109020.0,0.70716753]
["bitfinex-derivatives","BTCF0:USTF0",1756743169549,1.57524,109030.0,109020.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1756743170149,1.58420734,109030.0,109020.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1756743170449,1.58420734,109030.0,109020.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1756743170651,1.58420734,109030.0,109020.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1756743170845,1.58420734,109030.0,109020.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1756743170846,1.88966487,109030.0,109020.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1756743171056,1.88962487,109030.0,109020.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756743171540,1.90986594,109030.0,109020.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756743171748,1.90986594,109030.0,109020.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756743172049,1.60440841,109030.0,109020.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1756743172545,1.58516734,109030.0,109020.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1756743172751,0.73156734,109030.0,109020.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756743173153,1.57616,109030.0,109020.0,0.73474753]
["bitfinex-derivatives","BTCF0:USTF0",1756743173453,1.57616,109030.0,109020.0,0.73174753]
["bitfinex-derivatives","BTCF0:USTF0",1756743173649,0.7226,109030.0,109020.0,0.73174753]
["bitfinex-derivatives","BTCF0:USTF0",1756743173845,1.57616,109030.0,109020.0,0.73174753]
["bitfinex-derivatives","BTCF0:USTF0",1756743174555,0.7226,109030.0,109020.0,0.73274753]
["bitfinex-derivatives","BTCF0:USTF0",1756743174754,1.57616,109030.0,109020.0,0.73274753]
["bitfinex-derivatives","BTCF0:USTF0",1756743175054,1.57616,109030.0,109020.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1756743175252,1.57616,109030.0,109020.0,0.73274753]
["bitfinex-derivatives","BTCF0:USTF0",1756743176246,0.7226,109030.0,109020.0,0.73274753]
["bitfinex-derivatives","BTCF0:USTF0",1756743176460,1.57612,109030.0,109020.0,0.73274753]
["bitfinex-derivatives","BTCF0:USTF0",1756743176756,1.57612,109030.0,109020.0,0.73174753]
["bitfinex-derivatives","BTCF0:USTF0",1756743179957,0.7226,109030.0,109020.0,0.73174753]
["bitfinex-derivatives","BTCF0:USTF0",1756743180153,1.57604,109030.0,109020.0,1.28720506]
["bitfinex-derivatives","BTCF0:USTF0",1756743180454,0.7226,109030.0,109020.0,1.37892696]
["bitfinex-derivatives","BTCF0:USTF0",1756743180655,0.3618,109030.0,109020.0,1.37892696]
["bitfinex-derivatives","BTCF0:USTF0",1756743180851,0.3618,109030.0,109020.0,1.44491386]
["bitfinex-derivatives","BTCF0:USTF0",1756743181459,0.3618,109030.0,109020.0,1.44691386]
["bitfinex-derivatives","BTCF0:USTF0",1756743181764,0.3608,109030.0,109020.0,1.44991386]
["bitfinex-derivatives","BTCF0:USTF0",1756743181946,0.3608,109040.0,109020.0,1.54163576]
["bitfinex-derivatives","BTCF0:USTF0",1756743182152,0.3608,109040.0,109030.0,0.47888093]
["bitfinex-derivatives","BTCF0:USTF0",1756743182458,0.3608,109040.0,109030.0,0.81888093]
["bitfinex-derivatives","BTCF0:USTF0",1756743182659,0.3608,109040.0,109030.0,0.72716753]
["bitfinex-derivatives","BTCF0:USTF0",1756743182859,0.3608,109040.0,109030.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1756743183047,0.3608,109040.0,109030.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1756743183252,0.66625753,109040.0,109030.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1756743183457,0.66625753,109040.0,109030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1756743183662,0.66625753,109040.0,109030.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756743183854,1.21416,109040.0,109030.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756743184660,0.3608,109040.0,109030.0,0.38716753]
["bitfinex-derivatives","BTCF0:USTF0",1756743184855,1.21412,109040.0,109030.0,0.70916753]
["bitfinex-derivatives","BTCF0:USTF0",1756743185456,1.21412,109040.0,109030.0,0.70716753]
["bitfinex-derivatives","BTCF0:USTF0",1756743185657,1.21512,109040.0,109030.0,0.70716753]
["bitfinex-derivatives","BTCF0:USTF0",1756743186659,1.21412,109040.0,109030.0,0.70816753]
["bitfinex-derivatives","BTCF0:USTF0",1756743186960,1.21412,109040.0,109030.0,0.70916753]
["bitfinex-derivatives","BTCF0:USTF0",1756743187761,1.21412,109040.0,109030.0,0.70816753]
["bitfinex-derivatives","BTCF0:USTF0",1756743187957,1.21412,109040.0,109030.0,0.71374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743188157,1.21412,109040.0,109030.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1756743188358,1.21412,109040.0,109030.0,0.71374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743188558,1.21408,109040.0,109030.0,0.71374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743191256,1.21408,109040.0,109030.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1756743191465,1.21408,109040.0,109030.0,0.71374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743191959,1.21408,109040.0,109030.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1756743192161,1.21408,109040.0,109030.0,0.71374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743192863,0.3608,109040.0,109030.0,0.71374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743193057,0.3608,109040.0,109030.0,1.05546093]
["bitfinex-derivatives","BTCF0:USTF0",1756743193256,0.3608,109040.0,109030.0,0.96374753]
["bitfinex-derivatives","BTCF0:USTF0",1756743197568,0.3608,109040.0,109030.0,1.05546093]
["bitfinex-derivatives","BTCF0:USTF0",1756743198261,0.3608,109050.0,109040.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756743198463,0.3608,109050.0,109040.0,0.70067753]
["bitfinex-derivatives","BTCF0:USTF0",1756743198862,0.3608,109050.0,109040.0,1.09784006]
["bitfinex-derivatives","BTCF0:USTF0",1756743199065,1.21376,109060.0,109050.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756743199266,1.21376,109060.0,109050.0,1.07076506]
["bitfinex-derivatives","BTCF0:USTF0",1756743199664,1.21376,109060.0,109050.0,0.76530753]
["bitfinex-derivatives","BTCF0:USTF0",1756743200770,1.21376,109060.0,109050.0,0.76630753]
["bitfinex-derivatives","BTCF0:USTF0",1756743200966,1.21376,109060.0,109050.0,0.76730753]
["bitfinex-derivatives","BTCF0:USTF0",1756743201370,1.21376,109060.0,109050.0,1.07276506]
["bitfinex-derivatives","BTCF0:USTF0",1756743202172,1.21376,109060.0,109050.0,1.16904166]
["bitfinex-derivatives","BTCF0:USTF0",1756743202872,1.21376,109060.0,109050.0,1.16804166]
["bitfinex-derivatives","BTCF0:USTF0",1756743203072,1.21376,109060.0,109050.0,1.1773505]
["bitfinex-derivatives","BTCF0:USTF0",1756743203275,1.21376,109060.0,109050.0,1.07634506]
["bitfinex-derivatives","BTCF0:USTF0",1756743205173,1.21376,109060.0,109050.0,1.08530685]
["bitfinex-derivatives","BTCF0:USTF0",1756743205977,1.21376,109060.0,109050.0,1.07634506]
["bitfinex-derivatives","BTCF0:USTF0",1756743207678,1.21376,109060.0,109050.0,1.08565207]
["bitfinex-derivatives","BTCF0:USTF0",1756743208079,1.21376,109060.0,109050.0,1.07634506]
["bitfinex-derivatives","BTCF0:USTF0",1756743209780,1.21376,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743211178,1.21376,109060.0,109050.0,0.71883753]
["bitfinex-derivatives","BTCF0:USTF0",1756743211883,1.21376,109060.0,109050.0,0.75625753]
["bitfinex-derivatives","BTCF0:USTF0",1756743213986,1.21376,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743215482,0.3608,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743215687,1.21324,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743219393,0.3608,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743219582,1.21312,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743220084,0.3608,109060.0,109050.0,0.77088753]
["bitfinex-derivatives","BTCF0:USTF0",1756743220286,0.3608,109060.0,109050.0,1.16804166]
["bitfinex-derivatives","BTCF0:USTF0",1756743220591,0.3608,109060.0,109050.0,1.41804166]
["bitfinex-derivatives","BTCF0:USTF0",1756743220783,0.3608,109060.0,109050.0,2.33626856]
["bitfinex-derivatives","BTCF0:USTF0",1756743221089,0.3608,109060.0,109050.0,1.48402856]
["bitfinex-derivatives","BTCF0:USTF0",1756743221284,0.3608,109060.0,109050.0,2.33626856]
["bitfinex-derivatives","BTCF0:USTF0",1756743221988,0.3608,109060.0,109050.0,2.27028166]
["bitfinex-derivatives","BTCF0:USTF0",1756743223988,0.3608,109070.0,109060.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756743224192,0.3608,109070.0,109060.0,0.71636753]
["bitfinex-derivatives","BTCF0:USTF0",1756743224392,0.3608,109070.0,109060.0,0.80805573]
["bitfinex-derivatives","BTCF0:USTF0",1756743224594,0.3608,109070.0,109060.0,0.71636753]
["bitfinex-derivatives","BTCF0:USTF0",1756743225390,0.3608,109070.0,109060.0,0.72094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743226488,0.3608,109070.0,109060.0,0.72194753]
["bitfinex-derivatives","BTCF0:USTF0",1756743227290,0.3608,109070.0,109060.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1756743227496,0.3608,109070.0,109060.0,0.72294753]
["bitfinex-derivatives","BTCF0:USTF0",1756743229999,0.3608,109070.0,109060.0,1.57486753]
["bitfinex-derivatives","BTCF0:USTF0",1756743230192,0.3608,109070.0,109060.0,0.72294753]
["bitfinex-derivatives","BTCF0:USTF0",1756743230594,0.3608,109070.0,109060.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1756743230794,0.6108,109070.0,109060.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1756743231095,0.6108,109070.0,109060.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1756743231401,0.6108,109070.0,109060.0,0.77294753]
["bitfinex-derivatives","BTCF0:USTF0",1756743232299,0.6108,109070.0,109060.0,0.70294753]
["bitfinex-derivatives","BTCF0:USTF0",1756743233404,0.6108,109070.0,109060.0,0.70094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743234805,0.6108,109070.0,109060.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1756743235000,0.6108,109070.0,109060.0,0.70094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743235309,0.6108,109070.0,109060.0,0.66675753]
["bitfinex-derivatives","BTCF0:USTF0",1756743235606,0.6108,109070.0,109060.0,0.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1756743235807,0.63103378,109070.0,109060.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756743236507,0.63103378,109070.0,109060.0,0.39094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743237008,1.48271378,109070.0,109060.0,0.39094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743237208,1.46248,109070.0,109060.0,0.39094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743237606,1.46248,109070.0,109060.0,0.75094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743237910,0.6108,109070.0,109060.0,0.75094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743238112,1.46248,109070.0,109060.0,0.75094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743238513,1.46244,109070.0,109060.0,0.75094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743239308,1.21244,109070.0,109060.0,0.75094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743242714,1.21244,109070.0,109060.0,0.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1756743242913,0.3608,109070.0,109060.0,0.39094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743243213,1.21232,109070.0,109060.0,0.76094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743244718,0.3608,109070.0,109060.0,0.76094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743244914,1.21224,109070.0,109060.0,0.76094753]
["bitfinex-derivatives","BTCF0:USTF0",1756743246218,1.21224,109070.0,109060.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1756743246417,1.51769753,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743246617,1.78793759,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743248215,1.78993759,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743248615,1.79085759,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743253227,1.79085759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743254529,1.79085759,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743255225,1.48540006,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743255429,0.93949759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743255731,1.79065759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743257124,0.93949759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743257321,1.79061759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743258529,0.93949759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743258728,1.79061759,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743260133,1.79061759,109070.0,109060.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756743260533,0.93949759,109070.0,109060.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756743260835,1.79057759,109070.0,109060.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756743261035,1.79057759,109070.0,109060.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756743261432,1.48512006,109070.0,109060.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756743261834,1.48512006,109070.0,109060.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756743262837,0.63404006,109070.0,109060.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756743263139,1.48504006,109070.0,109060.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756743264344,0.63404006,109070.0,109060.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756743264536,1.23496006,109070.0,109060.0,0.70360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743265240,1.23496006,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743267739,0.38404006,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743267938,1.23484006,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743268644,1.23484006,109070.0,109060.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1756743268844,1.23484006,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743269443,0.38404006,109070.0,109060.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1756743269644,1.23480006,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743271745,1.23480006,109070.0,109060.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1756743271948,1.21456,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743272446,1.23479681,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743273642,0.38403681,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743273847,1.23467681,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743274350,0.3638,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743274847,1.21444,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743276150,1.21444,109070.0,109060.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1756743276352,1.21444,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743276846,0.3638,109070.0,109060.0,1.04529573]
["bitfinex-derivatives","BTCF0:USTF0",1756743278240,0.3638,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743278645,0.3638,109070.0,109060.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1756743278948,0.3638,109070.0,109060.0,0.95360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743281055,0.3638,109070.0,109060.0,0.70360753]
["bitfinex-derivatives","BTCF0:USTF0",1756743281251,0.3638,109070.0,109060.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756743281553,0.3638,109070.0,109060.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756743281752,0.6138,109070.0,109060.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1756743282154,0.6138,109070.0,109060.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756743282447,0.6138,109070.0,109060.0,0.39151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743282654,1.46424,109070.0,109060.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756743282847,1.46424,109070.0,109060.0,0.73151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743283544,1.46424,109070.0,109060.0,0.75151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743284048,0.6138,109070.0,109060.0,0.75151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743284250,1.4642,109070.0,109060.0,0.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743287256,1.48442777,109070.0,109060.0,0.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743288459,1.23438777,109070.0,109060.0,0.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743288652,0.38402777,109070.0,109060.0,0.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743288847,1.23438777,109070.0,109060.0,0.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743289053,1.21416,109070.0,109060.0,0.74151753]
["bitfinex-derivatives","BTCF0:USTF0",1756743293359,1.21416,109070.0,109060.0,0.74147753]
["bitfinex-derivatives","BTCF0:USTF0",1756743293953,0.3638,109070.0,109060.0,1.08316603]
["bitfinex-derivatives","BTCF0:USTF0",1756743296862,0.3638,109070.0,109060.0,1.00172603]
["bitfinex-derivatives","BTCF0:USTF0",1756743297063,0.3638,109070.0,109060.0,1.03634603]
["bitfinex-derivatives","BTCF0:USTF0",1756743298364,0.003,109070.0,109060.0,1.76859046]
["bitfinex-derivatives","BTCF0:USTF0",1756743298663,0.003,109070.0,109060.0,1.70260356]
["bitfinex-derivatives","BTCF0:USTF0",1756743299263,0.003,109070.0,109060.0,1.14714603]
["bitfinex-derivatives","BTCF0:USTF0",1756743299567,0.003,109070.0,109060.0,1.99734603]
["bitfinex-derivatives","BTCF0:USTF0",1756743300567,0.003,109070.0,109060.0,2.30280356]
["bitfinex-derivatives","BTCF0:USTF0",1756743300768,0.003,109070.0,109060.0,1.14714603]
["bitfinex-derivatives","BTCF0:USTF0",1756743300970,0.003,109070.0,109060.0,1.99734603]
["bitfinex-derivatives","BTCF0:USTF0",1756743301168,0.003,109070.0,109060.0,1.63654603]
["bitfinex-derivatives","BTCF0:USTF0",1756743302772,0.003,109070.0,109060.0,0.83316603]
["bitfinex-derivatives","BTCF0:USTF0",1756743302967,0.003,109070.0,109060.0,1.68332603]
["bitfinex-derivatives","BTCF0:USTF0",1756743303167,0.003,109070.0,109060.0,1.74884291]
["bitfinex-derivatives","BTCF0:USTF0",1756743303667,0.003,109070.0,109060.0,1.74880291]
["bitfinex-derivatives","BTCF0:USTF0",1756743304477,0.003,109070.0,109060.0,0.89868291]
["bitfinex-derivatives","BTCF0:USTF0",1756743304973,0.003,109070.0,109060.0,1.74876291]
["bitfinex-derivatives","BTCF0:USTF0",1756743308685,0.003,109070.0,109060.0,0.89868291]
["bitfinex-derivatives","BTCF0:USTF0",1756743308882,0.003,109070.0,109060.0,1.74868291]
["bitfinex-derivatives","BTCF0:USTF0",1756743315990,0.003,109070.0,109060.0,0.89868291]
["bitfinex-derivatives","BTCF0:USTF0",1756743316184,0.003,109070.0,109060.0,1.74848291]
["bitfinex-derivatives","BTCF0:USTF0",1756743317188,0.003,109070.0,109060.0,1.44302538]
["bitfinex-derivatives","BTCF0:USTF0",1756743317391,0.6138,109070.0,109060.0,1.65679441]
["bitfinex-derivatives","BTCF0:USTF0",1756743317590,0.6138,109070.0,109060.0,1.64040988]
["bitfinex-derivatives","BTCF0:USTF0",1756743318292,0.6138,109070.0,109060.0,0.79060988]
["bitfinex-derivatives","BTCF0:USTF0",1756743318880,0.6138,109070.0,109060.0,0.44060988]
["bitfinex-derivatives","BTCF0:USTF0",1756743319988,0.6138,109070.0,109060.0,0.78060988]
["bitfinex-derivatives","BTCF0:USTF0",1756743322195,0.6138,109070.0,109060.0,0.47515235]
["bitfinex-derivatives","BTCF0:USTF0",1756743322388,0.6138,109070.0,109060.0,0.78060988]
["bitfinex-derivatives","BTCF0:USTF0",1756743322892,0.6138,109070.0,109060.0,0.17779235]
["bitfinex-derivatives","BTCF0:USTF0",1756743323087,0.6138,109070.0,109060.0,0.05371235]
["bitfinex-derivatives","BTCF0:USTF0",1756743323289,0.91925753,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743323587,0.6138,109070.0,109060.0,0.39414753]
["bitfinex-derivatives","BTCF0:USTF0",1756743325695,0.91925753,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743325894,0.93922366,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743326488,0.63376613,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743326690,0.93921931,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743328394,0.93921931,109070.0,109040.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756743328599,0.7216,109050.0,109040.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1756743329402,1.02705753,109050.0,109040.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756743329601,1.02705753,109050.0,109040.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756743329895,1.02705753,109050.0,109040.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756743330099,1.02705753,109050.0,109040.0,1.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756743330495,1.02705753,109050.0,109040.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756743330701,1.02705753,109050.0,109040.0,1.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756743330996,1.27705753,109050.0,109040.0,1.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756743331396,1.82136,109050.0,109040.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756743331597,2.12681753,109050.0,109040.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756743332000,1.82136,109050.0,109040.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756743332201,2.13590723,109050.0,109040.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756743333301,2.13790723,109050.0,109040.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756743333796,1.28814723,109050.0,109040.0,1.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756743333998,2.13794723,109050.0,109040.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743334200,2.14094723,109050.0,109040.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743335607,2.14094723,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743340712,2.13994723,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743341011,2.13894723,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743341206,0.9836897,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743341410,1.8344497,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743341710,1.8354497,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743342100,0.7266,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743342306,0.7266,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743342709,1.57636,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743343111,1.57436,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743343312,1.57536,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743343613,1.57436,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743344114,1.57236,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743344313,0.7226,109050.0,109040.0,2.04673333]
["bitfinex-derivatives","BTCF0:USTF0",1756743344615,0.7216,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743344912,0.7216,109050.0,109040.0,1.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756743345913,1.57132,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743346314,1.57132,109050.0,109040.0,1.70602753]
["bitfinex-derivatives","BTCF0:USTF0",1756743347214,1.57132,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743347816,1.57132,109050.0,109040.0,1.70602753]
["bitfinex-derivatives","BTCF0:USTF0",1756743348019,1.57232,109050.0,109040.0,1.70602753]
["bitfinex-derivatives","BTCF0:USTF0",1756743348318,1.57228,109050.0,109040.0,1.70602753]
["bitfinex-derivatives","BTCF0:USTF0",1756743348523,1.57428,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743349118,1.57228,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743350320,1.57128,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743351919,0.7216,109050.0,109040.0,1.70502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743352114,0.7216,109050.0,109040.0,1.95502753]
["bitfinex-derivatives","BTCF0:USTF0",1756743352316,0.7216,109050.0,109040.0,2.26048506]
["bitfinex-derivatives","BTCF0:USTF0",1756743352620,0.7216,109050.0,109040.0,2.04673333]
["bitfinex-derivatives","BTCF0:USTF0",1756743352916,1.21044,109060.0,109050.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1756743353219,1.21044,109060.0,109050.0,0.74236753]
["bitfinex-derivatives","BTCF0:USTF0",1756743354419,1.21044,109060.0,109050.0,0.74694753]
["bitfinex-derivatives","BTCF0:USTF0",1756743356913,1.21036,109060.0,109050.0,1.10153741]
["bitfinex-derivatives","BTCF0:USTF0",1756743357112,1.21036,109060.0,109050.0,1.11085426]
["bitfinex-derivatives","BTCF0:USTF0",1756743357313,1.21036,109060.0,109050.0,0.79607988]
["bitfinex-derivatives","BTCF0:USTF0",1756743358323,1.21036,109060.0,109050.0,1.10153741]
["bitfinex-derivatives","BTCF0:USTF0",1756743358523,1.21036,109060.0,109050.0,1.05240506]
["bitfinex-derivatives","BTCF0:USTF0",1756743358823,1.21036,109060.0,109050.0,0.79607988]
["bitfinex-derivatives","BTCF0:USTF0",1756743359023,1.21036,109060.0,109050.0,0.74694753]
["bitfinex-derivatives","BTCF0:USTF0",1756743359319,0.3608,109060.0,109050.0,1.05240506]
["bitfinex-derivatives","BTCF0:USTF0",1756743359824,0.3608,109060.0,109050.0,1.91124963]
["bitfinex-derivatives","BTCF0:USTF0",1756743360024,0.3608,109060.0,109050.0,1.6057921]
["bitfinex-derivatives","BTCF0:USTF0",1756743360824,0.3608,109060.0,109050.0,1.91120963]
["bitfinex-derivatives","BTCF0:USTF0",1756743361026,0.3608,109060.0,109050.0,0.74694753]
["bitfinex-derivatives","BTCF0:USTF0",1756743361226,0.3608,109060.0,109050.0,1.90188506]
["bitfinex-derivatives","BTCF0:USTF0",1756743361524,0.3608,109060.0,109050.0,1.59642753]
["bitfinex-derivatives","BTCF0:USTF0",1756743361926,0.3608,109060.0,109050.0,0.74694753]
["bitfinex-derivatives","BTCF0:USTF0",1756743363833,0.3608,109060.0,109050.0,1.14410246]
["bitfinex-derivatives","BTCF0:USTF0",1756743364027,0.3608,109060.0,109050.0,1.19323481]
["bitfinex-derivatives","BTCF0:USTF0",1756743364230,0.3608,109060.0,109050.0,1.20243667]
["bitfinex-derivatives","BTCF0:USTF0",1756743367038,0.3608,109060.0,109050.0,1.45243667]
["bitfinex-derivatives","BTCF0:USTF0",1756743368441,0.3608,109060.0,109050.0,1.52409587]
["bitfinex-derivatives","BTCF0:USTF0",1756743369342,0.3608,109060.0,109050.0,1.5241134]
["bitfinex-derivatives","BTCF0:USTF0",1756743369541,0.3608,109060.0,109050.0,1.47496352]
["bitfinex-derivatives","BTCF0:USTF0",1756743369736,0.3608,109070.0,109060.0,0.1766389]
["bitfinex-derivatives","BTCF0:USTF0",1756743369938,0.3608,109070.0,109060.0,1.71052312]
["bitfinex-derivatives","BTCF0:USTF0",1756743370938,0.3618,109070.0,109060.0,1.71052312]
["bitfinex-derivatives","BTCF0:USTF0",1756743371142,0.3618,109070.0,109060.0,1.61883422]
["bitfinex-derivatives","BTCF0:USTF0",1756743371638,0.3618,109070.0,109060.0,1.61879422]
["bitfinex-derivatives","BTCF0:USTF0",1756743372344,0.3638,109070.0,109060.0,1.61879422]
["bitfinex-derivatives","BTCF0:USTF0",1756743372538,0.3638,109070.0,109060.0,1.31329669]
["bitfinex-derivatives","BTCF0:USTF0",1756743372736,0.3638,109070.0,109060.0,0.43955422]
["bitfinex-derivatives","BTCF0:USTF0",1756743372937,0.6138,109070.0,109060.0,0.43955422]
["bitfinex-derivatives","BTCF0:USTF0",1756743373238,0.6138,109070.0,109060.0,0.13409669]
["bitfinex-derivatives","BTCF0:USTF0",1756743373544,0.6138,109070.0,109060.0,0.50409669]
["bitfinex-derivatives","BTCF0:USTF0",1756743373738,0.6138,109070.0,109060.0,0.42281669]
["bitfinex-derivatives","BTCF0:USTF0",1756743373937,0.91925753,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743374738,0.93920431,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743380144,1.78832431,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743383443,1.78832431,109070.0,109060.0,1.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743384150,2.48912431,109070.0,109030.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756743384447,1.02705753,109040.0,109030.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756743384642,1.87613753,109040.0,109030.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756743385050,1.87613753,109040.0,109030.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756743385344,1.94918964,109040.0,109030.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756743385741,1.94918964,109040.0,109020.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756743385742,1.89607939,109040.0,109020.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756743385941,0.66625753,109030.0,109020.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756743386845,1.51533753,109030.0,109020.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756743387246,1.51333753,109030.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743387449,0.66625753,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743387639,0.66625753,109020.0,109010.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1756743387946,0.66625753,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743388145,0.67528687,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743389039,1.21894934,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743389748,1.22194934,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743390249,1.22294934,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743391046,0.37382934,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743391245,1.22294934,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743391946,0.3648,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743392352,1.21392,109020.0,109010.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756743392744,0.3648,109020.0,109010.0,0.39498753]
["bitfinex-derivatives","BTCF0:USTF0",1756743392948,1.21392,109020.0,109010.0,0.39498753]
["bitfinex-derivatives","BTCF0:USTF0",1756743393651,1.21392,109020.0,109010.0,0.39040753]
["bitfinex-derivatives","BTCF0:USTF0",1756743394254,1.21392,109020.0,109010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756743394452,1.21392,109020.0,109010.0,0.39040753]
["bitfinex-derivatives","BTCF0:USTF0",1756743394953,0.3648,109020.0,109010.0,0.39040753]
["bitfinex-derivatives","BTCF0:USTF0",1756743395149,1.21392,109020.0,109010.0,0.39040753]
["bitfinex-derivatives","BTCF0:USTF0",1756743396456,1.21392,109020.0,109010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756743398756,1.51937753,109020.0,109010.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756743398956,1.51937753,109020.0,109000.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756743398957,1.82483506,109020.0,109000.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756743399156,0.66625753,109010.0,109000.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1756743399458,0.66625753,109010.0,109000.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756743399754,0.66625753,109010.0,109000.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756743400354,0.66725753,109010.0,109000.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756743403255,0.66725753,109010.0,109000.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756743404155,0.3618,109010.0,109000.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756743404359,0.3618,109010.0,109000.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1756743404555,1.21088,109010.0,109000.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1756743404755,1.21088,109010.0,109000.0,0.71172753]
["bitfinex-derivatives","BTCF0:USTF0",1756743405457,0.3618,109010.0,109000.0,0.96172753]
["bitfinex-derivatives","BTCF0:USTF0",1756743405650,0.001,109010.0,109000.0,0.96172753]
["bitfinex-derivatives","BTCF0:USTF0",1756743408257,0.001,109010.0,109000.0,1.01087422]
["bitfinex-derivatives","BTCF0:USTF0",1756743408563,0.001,109010.0,109000.0,0.70541669]
["bitfinex-derivatives","BTCF0:USTF0",1756743408756,0.001,109010.0,109000.0,1.01087422]
["bitfinex-derivatives","BTCF0:USTF0",1756743409264,0.001,109010.0,109000.0,1.01187422]
["bitfinex-derivatives","BTCF0:USTF0",1756743409657,1.20984,109020.0,109010.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756743409864,1.20984,109020.0,109010.0,0.70785753]
["bitfinex-derivatives","BTCF0:USTF0",1756743410866,1.21084,109020.0,109010.0,0.70785753]
["bitfinex-derivatives","BTCF0:USTF0",1756743411968,1.21084,109020.0,109010.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1756743412168,1.21084,109020.0,109010.0,0.70785753]
["bitfinex-derivatives","BTCF0:USTF0",1756743412569,1.2108,109020.0,109010.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1756743412769,1.2108,109020.0,109010.0,0.70785753]
["bitfinex-derivatives","BTCF0:USTF0",1756743413165,1.23076194,109020.0,109010.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756743415678,2.091677,109020.0,109000.0,0.04914669]
["bitfinex-derivatives","BTCF0:USTF0",1756743415971,0.66625753,109010.0,108990.0,0.13612669]
["bitfinex-derivatives","BTCF0:USTF0",1756743416175,1.20972,109000.0,108990.0,0.44612669]
["bitfinex-derivatives","BTCF0:USTF0",1756743417668,1.22970958,109000.0,108990.0,0.38746669]
["bitfinex-derivatives","BTCF0:USTF0",1756743417875,1.53516747,109000.0,108990.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756743418172,1.53516747,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743418374,1.22970994,109000.0,108990.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743418675,1.22970994,109000.0,108990.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756743418878,1.53516747,109000.0,108990.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756743419174,1.53516747,109000.0,108990.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1756743419368,1.53516747,109000.0,108990.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756743420376,1.53516747,109000.0,108990.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756743420575,1.22966994,109000.0,108990.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756743423179,1.22966994,109000.0,108990.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756743423378,1.22966994,109000.0,108990.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756743423677,1.53512747,109000.0,108990.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756743424078,1.53512747,109000.0,108990.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756743425076,1.53512747,109000.0,108990.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756743425577,1.53512747,109000.0,108990.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756743427072,0.38078994,109000.0,108990.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756743427275,1.22966994,109000.0,108990.0,0.77430753]
["bitfinex-derivatives","BTCF0:USTF0",1756743427579,0.84888,109000.0,108990.0,1.32976506]
["bitfinex-derivatives","BTCF0:USTF0",1756743427773,0.84888,109000.0,108990.0,1.02430753]
["bitfinex-derivatives","BTCF0:USTF0",1756743428777,0.3608,109010.0,109000.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1756743428980,1.22966115,109010.0,109000.0,0.78415753]
["bitfinex-derivatives","BTCF0:USTF0",1756743429975,1.22966115,109010.0,109000.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1756743430180,1.22966115,109010.0,109000.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756743430380,1.53611868,109010.0,108990.0,0.43941422]
["bitfinex-derivatives","BTCF0:USTF0",1756743430678,0.3608,109000.0,108990.0,0.79399422]
["bitfinex-derivatives","BTCF0:USTF0",1756743430880,0.28826385,109000.0,108990.0,0.88081198]
["bitfinex-derivatives","BTCF0:USTF0",1756743431080,0.28826385,109000.0,108990.0,0.87981198]
["bitfinex-derivatives","BTCF0:USTF0",1756743431582,0.3608,109010.0,109000.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1756743431781,0.38078103,109010.0,109000.0,0.72415753]
["bitfinex-derivatives","BTCF0:USTF0",1756743431981,1.22958103,109010.0,109000.0,0.72415753]
["bitfinex-derivatives","BTCF0:USTF0",1756743432281,1.2096,109010.0,109000.0,0.72415753]
["bitfinex-derivatives","BTCF0:USTF0",1756743432671,0.3608,109010.0,109000.0,0.72415753]
["bitfinex-derivatives","BTCF0:USTF0",1756743432876,1.2096,109010.0,109000.0,0.72415753]
["bitfinex-derivatives","BTCF0:USTF0",1756743433077,1.2096,109010.0,109000.0,0.77330422]
["bitfinex-derivatives","BTCF0:USTF0",1756743433985,1.2106,109010.0,109000.0,0.77330422]
["bitfinex-derivatives","BTCF0:USTF0",1756743437484,0.8498,109010.0,109000.0,0.77330422]
["bitfinex-derivatives","BTCF0:USTF0",1756743438382,0.84972,109010.0,109000.0,1.38410422]
["bitfinex-derivatives","BTCF0:USTF0",1756743438589,0.84972,109010.0,109000.0,1.33495753]
["bitfinex-derivatives","BTCF0:USTF0",1756743438881,0.001,109010.0,109000.0,1.33495753]
["bitfinex-derivatives","BTCF0:USTF0",1756743439485,0.001,109010.0,109000.0,1.33595753]
["bitfinex-derivatives","BTCF0:USTF0",1756743440175,0.00500236,109010.0,109000.0,1.33595753]
["bitfinex-derivatives","BTCF0:USTF0",1756743440378,0.00400236,109010.0,109000.0,1.33595753]
["bitfinex-derivatives","BTCF0:USTF0",1756743442089,0.00400236,109010.0,109000.0,1.42769723]
["bitfinex-derivatives","BTCF0:USTF0",1756743442286,0.00400236,109010.0,109000.0,2.27629723]
["bitfinex-derivatives","BTCF0:USTF0",1756743442494,0.00400236,109010.0,109000.0,2.25007441]
["bitfinex-derivatives","BTCF0:USTF0",1756743442685,0.00400236,109010.0,109000.0,2.18455753]
["bitfinex-derivatives","BTCF0:USTF0",1756743446693,0.00400236,109010.0,109000.0,2.18451753]
["bitfinex-derivatives","BTCF0:USTF0",1756743446885,0.00400236,109010.0,109000.0,2.18909753]
["bitfinex-derivatives","BTCF0:USTF0",1756743448589,0.00400236,109010.0,109000.0,1.10059688]
["bitfinex-derivatives","BTCF0:USTF0",1756743448796,0.00400236,109010.0,109000.0,2.25457441]
["bitfinex-derivatives","BTCF0:USTF0",1756743449295,0.00400236,109010.0,109000.0,2.18905753]
["bitfinex-derivatives","BTCF0:USTF0",1756743449798,0.00400236,109010.0,109000.0,1.34053753]
["bitfinex-derivatives","BTCF0:USTF0",1756743449998,0.00400236,109010.0,109000.0,2.18905753]
["bitfinex-derivatives","BTCF0:USTF0",1756743451196,0.00400236,109010.0,109000.0,1.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756743451399,0.00400236,109010.0,109000.0,2.18901753]
["bitfinex-derivatives","BTCF0:USTF0",1756743452507,0.00400236,109010.0,109000.0,2.28075713]
["bitfinex-derivatives","BTCF0:USTF0",1756743454208,0.00400236,109010.0,109000.0,2.18897753]
["bitfinex-derivatives","BTCF0:USTF0",1756743457111,0.00400236,109010.0,109000.0,2.25449441]
["bitfinex-derivatives","BTCF0:USTF0",1756743459012,0.00400236,109010.0,109000.0,2.34623401]
["bitfinex-derivatives","BTCF0:USTF0",1756743460406,0.00400236,109010.0,109000.0,2.25449441]
["bitfinex-derivatives","BTCF0:USTF0",1756743460607,0.00400236,109010.0,109000.0,2.25441441]
["bitfinex-derivatives","BTCF0:USTF0",1756743462621,0.00400236,109010.0,109000.0,2.34615401]
["bitfinex-derivatives","BTCF0:USTF0",1756743464302,0.00400236,109010.0,109000.0,2.34815401]
["bitfinex-derivatives","BTCF0:USTF0",1756743464714,0.00400236,109010.0,109000.0,2.58809466]
["bitfinex-derivatives","BTCF0:USTF0",1756743465809,0.00400236,109010.0,109000.0,2.67033577]
["bitfinex-derivatives","BTCF0:USTF0",1756743466215,0.00400236,109010.0,109000.0,1.82197577]
["bitfinex-derivatives","BTCF0:USTF0",1756743466415,0.00400236,109010.0,109000.0,2.67021577]
["bitfinex-derivatives","BTCF0:USTF0",1756743468217,0.00400236,109010.0,109000.0,1.21106071]
["bitfinex-derivatives","BTCF0:USTF0",1756743468430,0.00400236,109010.0,109000.0,2.36471824]
["bitfinex-derivatives","BTCF0:USTF0",1756743469321,0.00400236,109010.0,109000.0,2.28247713]
["bitfinex-derivatives","BTCF0:USTF0",1756743471723,0.00400236,109010.0,109000.0,2.36471824]
["bitfinex-derivatives","BTCF0:USTF0",1756743472125,0.00400236,109010.0,109000.0,1.51651824]
["bitfinex-derivatives","BTCF0:USTF0",1756743472320,0.00400236,109010.0,109000.0,2.36467824]
["bitfinex-derivatives","BTCF0:USTF0",1756743472715,0.00400236,109010.0,109000.0,2.11467824]
["bitfinex-derivatives","BTCF0:USTF0",1756743472911,0.00400236,109010.0,109000.0,1.09253753]
["bitfinex-derivatives","BTCF0:USTF0",1756743473209,0.25400236,109010.0,109000.0,1.94069753]
["bitfinex-derivatives","BTCF0:USTF0",1756743473628,0.25400236,109010.0,109000.0,2.00625686]
["bitfinex-derivatives","BTCF0:USTF0",1756743474120,0.25400236,109010.0,109000.0,2.00525686]
["bitfinex-derivatives","BTCF0:USTF0",1756743474416,0.25400236,109010.0,109000.0,2.00521686]
["bitfinex-derivatives","BTCF0:USTF0",1756743475222,0.25400236,109010.0,109000.0,1.15709686]
["bitfinex-derivatives","BTCF0:USTF0",1756743475525,0.25400236,109010.0,109000.0,2.00521686]
["bitfinex-derivatives","BTCF0:USTF0",1756743476022,0.25400236,109010.0,109000.0,1.15609686]
["bitfinex-derivatives","BTCF0:USTF0",1756743476225,0.25400236,109010.0,109000.0,2.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1756743477425,0.25400236,109010.0,109000.0,1.15609686]
["bitfinex-derivatives","BTCF0:USTF0",1756743477626,0.25400236,109010.0,109000.0,2.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1756743478325,0.25400236,109010.0,109000.0,1.15609686]
["bitfinex-derivatives","BTCF0:USTF0",1756743478526,0.25400236,109010.0,109000.0,2.09595656]
["bitfinex-derivatives","BTCF0:USTF0",1756743479225,0.00400236,109010.0,109000.0,2.09595656]
["bitfinex-derivatives","BTCF0:USTF0",1756743480028,0.00400236,109010.0,109000.0,2.40141409]
["bitfinex-derivatives","BTCF0:USTF0",1756743480225,0.03467002,109020.0,109000.0,2.40141409]
["bitfinex-derivatives","BTCF0:USTF0",1756743480226,0.03467002,109020.0,109010.0,0.1382713]
["bitfinex-derivatives","BTCF0:USTF0",1756743480430,0.06919467,109030.0,109020.0,0.1753628]
["bitfinex-derivatives","BTCF0:USTF0",1756743480630,0.06919467,109030.0,109020.0,1.95439786]
["bitfinex-derivatives","BTCF0:USTF0",1756743481619,0.06919467,109030.0,109020.0,1.95897786]
["bitfinex-derivatives","BTCF0:USTF0",1756743481930,0.07219467,109030.0,109020.0,2.31977786]
["bitfinex-derivatives","BTCF0:USTF0",1756743482132,0.07219467,109030.0,109020.0,2.32077786]
["bitfinex-derivatives","BTCF0:USTF0",1756743482533,0.06919467,109030.0,109020.0,2.32077786]
["bitfinex-derivatives","BTCF0:USTF0",1756743482733,0.06919467,109030.0,109020.0,1.7098628]
["bitfinex-derivatives","BTCF0:USTF0",1756743483036,0.06919467,109030.0,109020.0,2.32077786]
["bitfinex-derivatives","BTCF0:USTF0",1756743483237,0.06919467,109030.0,109020.0,2.3299222]
["bitfinex-derivatives","BTCF0:USTF0",1756743484229,0.11483467,109030.0,109020.0,1.08462187]
["bitfinex-derivatives","BTCF0:USTF0",1756743484426,0.76030467,109030.0,109020.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756743484632,0.39950467,109030.0,109020.0,0.1383616]
["bitfinex-derivatives","BTCF0:USTF0",1756743484828,0.39950467,109030.0,109020.0,0.45315405]
["bitfinex-derivatives","BTCF0:USTF0",1756743485740,0.39950467,109030.0,109020.0,0.44381913]
["bitfinex-derivatives","BTCF0:USTF0",1756743485928,0.39950467,109030.0,109020.0,0.70467753]
["bitfinex-derivatives","BTCF0:USTF0",1756743486129,0.40050467,109030.0,109020.0,0.75382113]
["bitfinex-derivatives","BTCF0:USTF0",1756743486642,0.40050467,109030.0,109020.0,0.75282113]
["bitfinex-derivatives","BTCF0:USTF0",1756743487338,0.40050467,109030.0,109020.0,0.70367753]
["bitfinex-derivatives","BTCF0:USTF0",1756743487539,0.40050467,109030.0,109020.0,0.75282581]
["bitfinex-derivatives","BTCF0:USTF0",1756743488142,0.40050467,109030.0,109020.0,0.70367753]
["bitfinex-derivatives","BTCF0:USTF0",1756743488543,0.40050467,109030.0,109020.0,0.75283559]
["bitfinex-derivatives","BTCF0:USTF0",1756743489246,0.40050467,109030.0,109020.0,0.44283697]
["bitfinex-derivatives","BTCF0:USTF0",1756743489545,0.76130467,109030.0,109020.0,0.10027944]
["bitfinex-derivatives","BTCF0:USTF0",1756743489736,1.0667622,109030.0,109020.0,0.10027944]
["bitfinex-derivatives","BTCF0:USTF0",1756743489937,1.0667622,109030.0,109020.0,0.07768944]
["bitfinex-derivatives","BTCF0:USTF0",1756743490442,0.76130467,109030.0,109020.0,0.10049944]
["bitfinex-derivatives","BTCF0:USTF0",1756743490832,0.76130467,109030.0,109020.0,0.13696944]
["bitfinex-derivatives","BTCF0:USTF0",1756743492048,1.0667622,109030.0,109020.0,0.05373944]
["bitfinex-derivatives","BTCF0:USTF0",1756743492442,1.0667622,109030.0,109000.0,0.06555638]
["bitfinex-derivatives","BTCF0:USTF0",1756743492443,1.0320922,109030.0,109000.0,0.06555638]
["bitfinex-derivatives","BTCF0:USTF0",1756743492643,0.66625753,109010.0,109000.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1756743492943,0.66625753,109010.0,109000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756743493440,1.51425753,109010.0,109000.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756743493645,1.51425753,109010.0,109000.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756743493845,1.2088,109010.0,109000.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756743494048,1.20884,109010.0,109000.0,0.40362753]
["bitfinex-derivatives","BTCF0:USTF0",1756743494238,0.3608,109010.0,109000.0,0.87536723]
["bitfinex-derivatives","BTCF0:USTF0",1756743494442,0.42999467,109030.0,109020.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1756743494743,1.2984101,109030.0,109020.0,0.38778753]
["bitfinex-derivatives","BTCF0:USTF0",1756743495043,0.4503701,109030.0,109020.0,0.73778753]
["bitfinex-derivatives","BTCF0:USTF0",1756743495244,0.0895701,109030.0,109020.0,0.76778753]
["bitfinex-derivatives","BTCF0:USTF0",1756743495542,0.06919467,109030.0,109020.0,1.07324506]
["bitfinex-derivatives","BTCF0:USTF0",1756743495847,0.07019467,109030.0,109020.0,0.76778753]
["bitfinex-derivatives","BTCF0:USTF0",1756743497043,0.07019467,109030.0,109020.0,0.76878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743497546,0.06919467,109030.0,109020.0,0.76878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743497939,0.06919467,109030.0,109020.0,1.16596786]
["bitfinex-derivatives","BTCF0:USTF0",1756743498140,0.06919467,109030.0,109020.0,1.12958753]
["bitfinex-derivatives","BTCF0:USTF0",1756743498446,0.06919467,109030.0,109020.0,0.76878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743498647,0.06919467,109030.0,109020.0,1.12958753]
["bitfinex-derivatives","BTCF0:USTF0",1756743500553,0.06919467,109030.0,109020.0,1.52676786]
["bitfinex-derivatives","BTCF0:USTF0",1756743500851,0.06919467,109030.0,109020.0,2.62480786]
["bitfinex-derivatives","BTCF0:USTF0",1756743501850,0.06919467,109030.0,109020.0,2.62476786]
["bitfinex-derivatives","BTCF0:USTF0",1756743503253,0.06919467,109030.0,109020.0,1.77676786]
["bitfinex-derivatives","BTCF0:USTF0",1756743503551,0.06919467,109030.0,109020.0,2.62476786]
["bitfinex-derivatives","BTCF0:USTF0",1756743503847,0.06919467,109030.0,109020.0,1.77676786]
["bitfinex-derivatives","BTCF0:USTF0",1756743504055,0.06919467,109030.0,109020.0,2.53304506]
["bitfinex-derivatives","BTCF0:USTF0",1756743504555,0.06919467,109030.0,109020.0,1.37958753]
["bitfinex-derivatives","BTCF0:USTF0",1756743504952,0.06919467,109030.0,109020.0,2.22758753]
["bitfinex-derivatives","BTCF0:USTF0",1756743506853,0.42999467,109030.0,109020.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1756743507157,0.42999467,109030.0,109020.0,0.38878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743507660,0.06919467,109030.0,109020.0,0.38878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743507854,0.06919467,109030.0,109020.0,0.72878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743508149,0.07019467,109030.0,109020.0,0.72878753]
["bitfinex-derivatives","BTCF0:USTF0",1756743508456,0.07019467,109030.0,109020.0,1.08958753]
["bitfinex-derivatives","BTCF0:USTF0",1756743508647,0.06919467,109030.0,109020.0,1.08958753]
["bitfinex-derivatives","BTCF0:USTF0",1756743508847,0.07019467,109030.0,109020.0,1.08958753]
["bitfinex-derivatives","BTCF0:USTF0",1756743509146,0.07019467,109030.0,109020.0,1.08858753]
["bitfinex-derivatives","BTCF0:USTF0",1756743509347,0.06919467,109030.0,109020.0,1.08858753]
["bitfinex-derivatives","BTCF0:USTF0",1756743509957,0.06919467,109030.0,109020.0,1.48576786]
["bitfinex-derivatives","BTCF0:USTF0",1756743510549,0.06919467,109030.0,109020.0,1.55132424]
["bitfinex-derivatives","BTCF0:USTF0",1756743511058,0.07019467,109030.0,109020.0,1.55132424]
["bitfinex-derivatives","BTCF0:USTF0",1756743511459,0.06919467,109030.0,109020.0,1.55132424]
["bitfinex-derivatives","BTCF0:USTF0",1756743511658,0.06919467,109030.0,109020.0,1.55232424]
["bitfinex-derivatives","BTCF0:USTF0",1756743512558,0.06919467,109030.0,109020.0,2.40024424]
["bitfinex-derivatives","BTCF0:USTF0",1756743512952,0.06919467,109030.0,109020.0,2.40124424]
["bitfinex-derivatives","BTCF0:USTF0",1756743514561,0.06919467,109030.0,109020.0,2.40024424]
["bitfinex-derivatives","BTCF0:USTF0",1756743515361,0.06919467,109030.0,109020.0,2.33468786]
["bitfinex-derivatives","BTCF0:USTF0",1756743516466,0.06919467,109030.0,109020.0,2.58468786]
["bitfinex-derivatives","BTCF0:USTF0",1756743517056,0.06919467,109030.0,109020.0,2.65024424]
["bitfinex-derivatives","BTCF0:USTF0",1756743518262,0.06919467,109030.0,109020.0,2.58468786]
["bitfinex-derivatives","BTCF0:USTF0",1756743518766,0.06919467,109030.0,109020.0,2.65024424]
["bitfinex-derivatives","BTCF0:USTF0",1756743519663,0.13283749,109050.0,109040.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1756743519964,0.13283749,109050.0,109040.0,2.35213116]
["bitfinex-derivatives","BTCF0:USTF0",1756743520362,0.13283749,109050.0,109040.0,2.60213116]
["bitfinex-derivatives","BTCF0:USTF0",1756743521360,0.13283749,109050.0,109040.0,2.96293116]
["bitfinex-derivatives","BTCF0:USTF0",1756743522574,0.13283749,109050.0,109040.0,2.97191528]
["bitfinex-derivatives","BTCF0:USTF0",1756743523773,0.13283749,109050.0,109040.0,3.04465928]
["bitfinex-derivatives","BTCF0:USTF0",1756743526477,0.13283749,109050.0,109040.0,3.11012794]
["bitfinex-derivatives","BTCF0:USTF0",1756743528679,0.13283749,109050.0,109040.0,3.10996794]
["bitfinex-derivatives","BTCF0:USTF0",1756743530883,0.13283749,109050.0,109040.0,2.26228794]
["bitfinex-derivatives","BTCF0:USTF0",1756743531084,0.13283749,109050.0,109040.0,2.49901288]
["bitfinex-derivatives","BTCF0:USTF0",1756743531279,0.13283749,109050.0,109040.0,3.04445928]
["bitfinex-derivatives","BTCF0:USTF0",1756743531484,0.13283749,109050.0,109040.0,3.10992794]
["bitfinex-derivatives","BTCF0:USTF0",1756743532086,0.13283749,109050.0,109040.0,2.85992794]
["bitfinex-derivatives","BTCF0:USTF0",1756743532385,0.13283749,109050.0,109040.0,3.10992794]
["bitfinex-derivatives","BTCF0:USTF0",1756743532595,0.16260563,109060.0,109050.0,0.0916979]
["bitfinex-derivatives","BTCF0:USTF0",1756743532784,0.16260563,109060.0,109050.0,1.56773703]
["bitfinex-derivatives","BTCF0:USTF0",1756743533884,0.16360563,109060.0,109050.0,1.56773703]
["bitfinex-derivatives","BTCF0:USTF0",1756743534187,0.16360563,109060.0,109050.0,2.41533703]
["bitfinex-derivatives","BTCF0:USTF0",1756743534489,0.16560563,109060.0,109050.0,2.41533703]
["bitfinex-derivatives","BTCF0:USTF0",1756743534989,0.16560563,109060.0,109050.0,1.81773703]
["bitfinex-derivatives","BTCF0:USTF0",1756743535188,0.16560563,109060.0,109050.0,2.66529703]
["bitfinex-derivatives","BTCF0:USTF0",1756743535390,0.16560563,109060.0,109050.0,2.68211407]
["bitfinex-derivatives","BTCF0:USTF0",1756743535984,0.16560563,109060.0,109050.0,2.66524332]
["bitfinex-derivatives","BTCF0:USTF0",1756743537284,0.16560563,109060.0,109050.0,1.81768332]
["bitfinex-derivatives","BTCF0:USTF0",1756743537486,0.16560563,109060.0,109050.0,2.66520332]
["bitfinex-derivatives","BTCF0:USTF0",1756743539189,0.16560563,109060.0,109050.0,2.41520332]
["bitfinex-derivatives","BTCF0:USTF0",1756743539390,0.16560563,109060.0,109050.0,2.66520332]
["bitfinex-derivatives","BTCF0:USTF0",1756743539588,0.16560563,109060.0,109050.0,2.41520332]
["bitfinex-derivatives","BTCF0:USTF0",1756743539892,0.16560563,109060.0,109050.0,1.56768332]
["bitfinex-derivatives","BTCF0:USTF0",1756743540079,0.16560563,109060.0,109050.0,2.41512332]
["bitfinex-derivatives","BTCF0:USTF0",1756743540282,0.16560563,109060.0,109050.0,1.56768332]
["bitfinex-derivatives","BTCF0:USTF0",1756743540493,0.16560563,109060.0,109050.0,2.41512332]
["bitfinex-derivatives","BTCF0:USTF0",1756743543290,0.16560563,109060.0,109050.0,2.34975296]
["bitfinex-derivatives","BTCF0:USTF0",1756743543492,0.16560563,109060.0,109050.0,1.56768332]
["bitfinex-derivatives","BTCF0:USTF0",1756743543690,0.16560563,109060.0,109050.0,1.49428296]
["bitfinex-derivatives","BTCF0:USTF0",1756743543992,0.20292563,109060.0,109050.0,2.34164296]
["bitfinex-derivatives","BTCF0:USTF0",1756743544594,0.20292563,109060.0,109050.0,2.60734296]
["bitfinex-derivatives","BTCF0:USTF0",1756743545697,0.20292563,109060.0,109050.0,1.82535332]
["bitfinex-derivatives","BTCF0:USTF0",1756743545893,0.45292563,109060.0,109050.0,2.67267322]
["bitfinex-derivatives","BTCF0:USTF0",1756743546094,0.45292563,109060.0,109050.0,2.60730286]
["bitfinex-derivatives","BTCF0:USTF0",1756743546488,0.45292563,109060.0,109050.0,1.75998286]
["bitfinex-derivatives","BTCF0:USTF0",1756743546794,0.41560563,109060.0,109050.0,2.60730286]
["bitfinex-derivatives","BTCF0:USTF0",1756743547488,1.13101316,109060.0,109040.0,0.06537036]
["bitfinex-derivatives","BTCF0:USTF0",1756743547688,0.30545753,109050.0,109030.0,0.51307036]
["bitfinex-derivatives","BTCF0:USTF0",1756743547885,0.25,109050.0,109030.0,1.11315753]
["bitfinex-derivatives","BTCF0:USTF0",1756743548085,0.16560563,109060.0,109040.0,1.60043753]
["bitfinex-derivatives","BTCF0:USTF0",1756743548290,0.16560563,109060.0,109050.0,0.76702753]
["bitfinex-derivatives","BTCF0:USTF0",1756743548490,0.16560563,109060.0,109050.0,1.51418286]
["bitfinex-derivatives","BTCF0:USTF0",1756743548998,0.16360563,109060.0,109050.0,1.51418286]
["bitfinex-derivatives","BTCF0:USTF0",1756743549390,0.16260563,109060.0,109050.0,1.51418286]
["bitfinex-derivatives","BTCF0:USTF0",1756743549996,0.16260563,109060.0,109050.0,1.28476228]
["bitfinex-derivatives","BTCF0:USTF0",1756743550899,0.16360563,109060.0,109050.0,1.28476228]
["bitfinex-derivatives","BTCF0:USTF0",1756743551194,0.16560563,109060.0,109050.0,1.28476228]
["bitfinex-derivatives","BTCF0:USTF0",1756743551392,0.16560563,109060.0,109050.0,2.04038448]
["bitfinex-derivatives","BTCF0:USTF0",1756743552599,0.16560563,109060.0,109050.0,2.10575484]
["bitfinex-derivatives","BTCF0:USTF0",1756743553298,0.16560563,109060.0,109050.0,2.04038448]
["bitfinex-derivatives","BTCF0:USTF0",1756743554501,0.16560563,109060.0,109050.0,2.10575484]
["bitfinex-derivatives","BTCF0:USTF0",1756743555503,0.16560563,109060.0,109050.0,2.19745264]
["bitfinex-derivatives","BTCF0:USTF0",1756743558603,0.16560563,109060.0,109050.0,1.25843484]
["bitfinex-derivatives","BTCF0:USTF0",1756743558801,0.16560563,109060.0,109050.0,2.10571484]
["bitfinex-derivatives","BTCF0:USTF0",1756743558999,0.16560563,109060.0,109050.0,1.25843484]
["bitfinex-derivatives","BTCF0:USTF0",1756743559202,0.16560563,109060.0,109050.0,2.10571484]
["bitfinex-derivatives","BTCF0:USTF0",1756743559606,0.16560563,109060.0,109050.0,1.25843484]
["bitfinex-derivatives","BTCF0:USTF0",1756743559806,0.41560563,109060.0,109050.0,0.43985036]
["bitfinex-derivatives","BTCF0:USTF0",1756743560001,1.15790011,109060.0,109050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756743560200,1.15790011,109060.0,109040.0,0.47560036]
["bitfinex-derivatives","BTCF0:USTF0",1756743560401,1.15790011,109060.0,109040.0,1.60498]
["bitfinex-derivatives","BTCF0:USTF0",1756743560706,0.77640563,109060.0,109040.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1756743561810,0.77440563,109060.0,109040.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1756743562701,0.77340563,109060.0,109050.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756743563100,0.16260563,109060.0,109050.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756743563304,0.52340563,109060.0,109050.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756743563499,0.52340563,109060.0,109050.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756743563906,0.16260563,109060.0,109050.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756743564105,0.16360563,109060.0,109050.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756743564405,0.16560563,109060.0,109050.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1756743564607,0.16560563,109060.0,109050.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1756743568512,0.16560563,109060.0,109050.0,2.31038448]
["bitfinex-derivatives","BTCF0:USTF0",1756743569208,0.16560563,109060.0,109050.0,2.40208228]
["bitfinex-derivatives","BTCF0:USTF0",1756743571012,0.16560563,109060.0,109050.0,2.31038448]
["bitfinex-derivatives","BTCF0:USTF0",1756743572519,0.16560563,109060.0,109050.0,1.99426036]
["bitfinex-derivatives","BTCF0:USTF0",1756743572707,0.16560563,109060.0,109050.0,2.37575484]
["bitfinex-derivatives","BTCF0:USTF0",1756743575616,0.16560563,109060.0,109050.0,2.46745264]
["bitfinex-derivatives","BTCF0:USTF0",1756743578216,0.16560563,109060.0,109050.0,2.40208228]
["bitfinex-derivatives","BTCF0:USTF0",1756743578718,0.16560563,109060.0,109050.0,2.31030448]
["bitfinex-derivatives","BTCF0:USTF0",1756743579113,0.16560563,109060.0,109050.0,2.40200228]
["bitfinex-derivatives","BTCF0:USTF0",1756743580019,0.16560563,109060.0,109050.0,2.48424339]
["bitfinex-derivatives","BTCF0:USTF0",1756743580419,0.16560563,109060.0,109050.0,2.40200228]
["bitfinex-derivatives","BTCF0:USTF0",1756743581015,0.16560563,109060.0,109050.0,2.48424339]
["bitfinex-derivatives","BTCF0:USTF0",1756743583316,0.1735574,109070.0,109060.0,0.1751994]
["bitfinex-derivatives","BTCF0:USTF0",1756743583515,0.1735574,109070.0,109060.0,1.33302866]
["bitfinex-derivatives","BTCF0:USTF0",1756743584123,0.1735574,109070.0,109060.0,1.26749388]
["bitfinex-derivatives","BTCF0:USTF0",1756743584318,0.1735574,109070.0,109060.0,1.34973499]
["bitfinex-derivatives","BTCF0:USTF0",1756743584623,0.1765574,109070.0,109060.0,1.34973499]
["bitfinex-derivatives","BTCF0:USTF0",1756743585522,0.1785574,109070.0,109060.0,1.34973499]
["bitfinex-derivatives","BTCF0:USTF0",1756743586819,0.1785574,109070.0,109060.0,2.19685499]
["bitfinex-derivatives","BTCF0:USTF0",1756743587817,0.2127574,109070.0,109060.0,2.11461388]
["bitfinex-derivatives","BTCF0:USTF0",1756743588022,0.1785574,109070.0,109060.0,2.11461388]
["bitfinex-derivatives","BTCF0:USTF0",1756743590723,0.1785574,109070.0,109060.0,2.36461388]
["bitfinex-derivatives","BTCF0:USTF0",1756743592026,0.1785574,109070.0,109060.0,2.85892166]
["bitfinex-derivatives","BTCF0:USTF0",1756743592926,0.1785574,109070.0,109060.0,2.01180166]
["bitfinex-derivatives","BTCF0:USTF0",1756743593228,0.1785574,109070.0,109060.0,2.85884166]
["bitfinex-derivatives","BTCF0:USTF0",1756743593528,0.1785574,109070.0,109060.0,2.55379053]
["bitfinex-derivatives","BTCF0:USTF0",1756743594122,0.1785574,109070.0,109060.0,1.70675053]
["bitfinex-derivatives","BTCF0:USTF0",1756743594327,0.1785574,109070.0,109060.0,2.55379053]
["bitfinex-derivatives","BTCF0:USTF0",1756743594928,0.1785574,109070.0,109060.0,2.63603164]
["bitfinex-derivatives","BTCF0:USTF0",1756743596930,0.1785574,109070.0,109060.0,2.94108277]
["bitfinex-derivatives","BTCF0:USTF0",1756743597729,0.26886653,109090.0,109070.0,0.0916808]
["bitfinex-derivatives","BTCF0:USTF0",1756743597934,0.1918947,109090.0,109080.0,2.41924386]
["bitfinex-derivatives","BTCF0:USTF0",1756743598234,0.1918947,109090.0,109080.0,2.73922614]
["bitfinex-derivatives","BTCF0:USTF0",1756743598820,0.1918947,109090.0,109080.0,1.89226614]
["bitfinex-derivatives","BTCF0:USTF0",1756743599127,0.2290947,109090.0,109080.0,2.73922614]
["bitfinex-derivatives","BTCF0:USTF0",1756743599332,0.1948947,109090.0,109080.0,1.89226614]
["bitfinex-derivatives","BTCF0:USTF0",1756743599630,0.1948947,109090.0,109080.0,2.73922614]
["bitfinex-derivatives","BTCF0:USTF0",1756743599829,0.1958947,109090.0,109080.0,2.73922614]
["bitfinex-derivatives","BTCF0:USTF0",1756743600034,0.1958947,109090.0,109080.0,2.89159682]
["bitfinex-derivatives","BTCF0:USTF0",1756743600526,0.2300947,109090.0,109080.0,1.19049128]
["bitfinex-derivatives","BTCF0:USTF0",1756743600733,0.2300947,109090.0,109080.0,2.41864775]
["bitfinex-derivatives","BTCF0:USTF0",1756743601332,0.2320947,109090.0,109080.0,2.41864775]
["bitfinex-derivatives","BTCF0:USTF0",1756743601531,0.1978947,109090.0,109080.0,2.51032035]
["bitfinex-derivatives","BTCF0:USTF0",1756743601733,0.1978947,109090.0,109080.0,2.89155682]
["bitfinex-derivatives","BTCF0:USTF0",1756743602435,0.1978947,109090.0,109080.0,2.12908388]
["bitfinex-derivatives","BTCF0:USTF0",1756743602629,0.1978947,109090.0,109080.0,2.89155682]
["bitfinex-derivatives","BTCF0:USTF0",1756743602930,0.1978947,109090.0,109080.0,3.14155682]
["bitfinex-derivatives","BTCF0:USTF0",1756743603733,0.28242042,109100.0,109090.0,0.1382742]
["bitfinex-derivatives","BTCF0:USTF0",1756743603934,0.28242042,109100.0,109090.0,1.29721067]
["bitfinex-derivatives","BTCF0:USTF0",1756743603935,0.24492042,109100.0,109090.0,1.29721067]
["bitfinex-derivatives","BTCF0:USTF0",1756743604121,0.24492042,109100.0,109090.0,1.54721067]
["bitfinex-derivatives","BTCF0:USTF0",1756743604323,0.24492042,109100.0,109090.0,2.39473067]
["bitfinex-derivatives","BTCF0:USTF0",1756743604522,0.24492042,109100.0,109090.0,2.39469067]
["bitfinex-derivatives","BTCF0:USTF0",1756743605030,0.24492042,109100.0,109090.0,2.39465067]
["bitfinex-derivatives","BTCF0:USTF0",1756743605431,0.24592042,109100.0,109090.0,2.39465067]
["bitfinex-derivatives","BTCF0:USTF0",1756743605633,0.24592042,109100.0,109090.0,1.54721067]
["bitfinex-derivatives","BTCF0:USTF0",1756743605822,0.24592042,109100.0,109090.0,2.39481067]
["bitfinex-derivatives","BTCF0:USTF0",1756743606228,0.24592042,109100.0,109090.0,2.46010491]
["bitfinex-derivatives","BTCF0:USTF0",1756743607128,0.24592042,109100.0,109090.0,2.46034491]
["bitfinex-derivatives","BTCF0:USTF0",1756743607529,0.24592042,109100.0,109090.0,2.53373751]
["bitfinex-derivatives","BTCF0:USTF0",1756743608628,0.24592042,109100.0,109090.0,1.68589751]
["bitfinex-derivatives","BTCF0:USTF0",1756743608829,0.24592042,109100.0,109090.0,2.53365751]
["bitfinex-derivatives","BTCF0:USTF0",1756743609630,0.24592042,109100.0,109090.0,4.40508327]
["bitfinex-derivatives","BTCF0:USTF0",1756743609939,0.24592042,109100.0,109090.0,4.48692438]
["bitfinex-derivatives","BTCF0:USTF0",1756743611130,0.24492042,109100.0,109090.0,4.48792438]
["bitfinex-derivatives","BTCF0:USTF0",1756743611332,0.24492042,109100.0,109090.0,4.75362438]
["bitfinex-derivatives","BTCF0:USTF0",1756743612232,0.24492042,109100.0,109090.0,3.90626438]
["bitfinex-derivatives","BTCF0:USTF0",1756743612439,0.24492042,109100.0,109090.0,4.12210791]
["bitfinex-derivatives","BTCF0:USTF0",1756743612630,0.24492042,109100.0,109090.0,4.50434438]
["bitfinex-derivatives","BTCF0:USTF0",1756743615733,0.24492042,109100.0,109090.0,4.50502438]
["bitfinex-derivatives","BTCF0:USTF0",1756743616039,0.24492042,109100.0,109090.0,4.50474438]
["bitfinex-derivatives","BTCF0:USTF0",1756743616240,0.28149042,109100.0,109090.0,4.50474438]
["bitfinex-derivatives","BTCF0:USTF0",1756743616641,0.24492042,109100.0,109090.0,4.50474438]
["bitfinex-derivatives","BTCF0:USTF0",1756743616843,0.24492042,109100.0,109090.0,4.42250327]
["bitfinex-derivatives","BTCF0:USTF0",1756743617742,0.24492042,109100.0,109090.0,4.42278327]
["bitfinex-derivatives","BTCF0:USTF0",1756743618435,0.24492042,109100.0,109090.0,4.50502438]
["bitfinex-derivatives","BTCF0:USTF0",1756743618636,0.24492042,109100.0,109090.0,3.57502327]
["bitfinex-derivatives","BTCF0:USTF0",1756743618841,0.24492042,109100.0,109090.0,4.15704327]
["bitfinex-derivatives","BTCF0:USTF0",1756743619342,0.24492042,109100.0,109090.0,4.15692327]
["bitfinex-derivatives","BTCF0:USTF0",1756743620230,0.34077718,109110.0,109100.0,0.1863658]
["bitfinex-derivatives","BTCF0:USTF0",1756743620435,0.34077718,109110.0,109100.0,1.59939195]
["bitfinex-derivatives","BTCF0:USTF0",1756743621137,0.34077718,109110.0,109100.0,1.53410227]
["bitfinex-derivatives","BTCF0:USTF0",1756743621432,0.34077718,109110.0,109100.0,1.99757985]
["bitfinex-derivatives","BTCF0:USTF0",1756743621836,0.17437888,109120.0,109100.0,1.96448985]
["bitfinex-derivatives","BTCF0:USTF0",1756743622036,0.17437888,109120.0,109110.0,2.00858793]
["bitfinex-derivatives","BTCF0:USTF0",1756743622235,0.08456,109140.0,109130.0,0.1374206]
["bitfinex-derivatives","BTCF0:USTF0",1756743622436,0.08456,109140.0,109130.0,2.67018442]
["bitfinex-derivatives","BTCF0:USTF0",1756743623141,0.04799,109140.0,109130.0,2.67018442]
["bitfinex-derivatives","BTCF0:USTF0",1756743623830,0.04899,109140.0,109130.0,2.67018442]
["bitfinex-derivatives","BTCF0:USTF0",1756743624030,0.04899,109140.0,109130.0,2.44160359]
["bitfinex-derivatives","BTCF0:USTF0",1756743624234,0.08556,109140.0,109130.0,1.60319533]
["bitfinex-derivatives","BTCF0:USTF0",1756743624440,0.08556,109140.0,109130.0,2.45043533]
["bitfinex-derivatives","BTCF0:USTF0",1756743624841,0.04899,109140.0,109130.0,2.45043533]
["bitfinex-derivatives","BTCF0:USTF0",1756743625244,0.08556,109140.0,109130.0,2.45043533]
["bitfinex-derivatives","BTCF0:USTF0",1756743625444,0.08556,109140.0,109130.0,1.60319533]
["bitfinex-derivatives","BTCF0:USTF0",1756743625643,0.08556,109140.0,109130.0,2.45043533]
["bitfinex-derivatives","BTCF0:USTF0",1756743626042,0.08456,109140.0,109130.0,1.60419533]
["bitfinex-derivatives","BTCF0:USTF0",1756743626235,0.08456,109140.0,109130.0,2.45119533]
["bitfinex-derivatives","BTCF0:USTF0",1756743626742,0.08456,109140.0,109130.0,2.35940473]
["bitfinex-derivatives","BTCF0:USTF0",1756743627743,0.08456,109140.0,109130.0,1.51256473]
["bitfinex-derivatives","BTCF0:USTF0",1756743627944,0.08456,109140.0,109130.0,2.45095513]
["bitfinex-derivatives","BTCF0:USTF0",1756743628245,0.04799,109140.0,109130.0,2.45095513]
["bitfinex-derivatives","BTCF0:USTF0",1756743628644,0.08456,109150.0,109140.0,0.171502]
["bitfinex-derivatives","BTCF0:USTF0",1756743628844,0.08456,109150.0,109140.0,1.25319499]
["bitfinex-derivatives","BTCF0:USTF0",1756743629846,0.08556,109150.0,109140.0,1.25319499]
["bitfinex-derivatives","BTCF0:USTF0",1756743630443,0.08556,109150.0,109140.0,1.16157299]
["bitfinex-derivatives","BTCF0:USTF0",1756743630746,0.08556,109150.0,109140.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1756743631144,0.33556,109150.0,109140.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1756743631344,0.73139299,109150.0,109140.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1756743631948,0.3505,109150.0,109140.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1756743632149,0.3505,109150.0,109140.0,1.59651]
["bitfinex-derivatives","BTCF0:USTF0",1756743632844,0.33556,109150.0,109140.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1756743634039,0.33556,109150.0,109140.0,2.10311509]
["bitfinex-derivatives","BTCF0:USTF0",1756743634244,0.001,109150.0,109140.0,2.10311509]
["bitfinex-derivatives","BTCF0:USTF0",1756743634440,0.001,109150.0,109140.0,1.7222221]
["bitfinex-derivatives","BTCF0:USTF0",1756743634647,0.001,109150.0,109140.0,2.10311509]
["bitfinex-derivatives","BTCF0:USTF0",1756743636253,0.001,109150.0,109140.0,1.7222221]
["bitfinex-derivatives","BTCF0:USTF0",1756743636450,0.001,109150.0,109140.0,2.10311509]
["bitfinex-derivatives","BTCF0:USTF0",1756743637254,0.001,109150.0,109140.0,2.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1756743637749,0.03805,109150.0,109140.0,2.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1756743637956,0.03805,109150.0,109140.0,2.10311499]
["bitfinex-derivatives","BTCF0:USTF0",1756743638850,0.03705,109150.0,109140.0,2.10311499]
["bitfinex-derivatives","BTCF0:USTF0",1756743639050,0.01045766,109160.0,109140.0,2.10511499]
["bitfinex-derivatives","BTCF0:USTF0",1756743639256,0.04853,109150.0,109140.0,2.10511499]
["bitfinex-derivatives","BTCF0:USTF0",1756743639553,0.02365,109150.0,109140.0,2.46791499]
["bitfinex-derivatives","BTCF0:USTF0",1756743639757,0.02365,109150.0,109140.0,2.46991499]
["bitfinex-derivatives","BTCF0:USTF0",1756743639956,0.02365,109150.0,109140.0,2.46983499]
["bitfinex-derivatives","BTCF0:USTF0",1756743640452,0.02365,109150.0,109140.0,1.61991499]
["bitfinex-derivatives","BTCF0:USTF0",1756743640657,0.0607,109150.0,109140.0,2.47155499]
["bitfinex-derivatives","BTCF0:USTF0",1756743640850,0.0607,109150.0,109140.0,1.6851717]
["bitfinex-derivatives","BTCF0:USTF0",1756743641051,0.0607,109150.0,109140.0,2.06509671]
["bitfinex-derivatives","BTCF0:USTF0",1756743641353,0.02365,109150.0,109140.0,2.5376117]
["bitfinex-derivatives","BTCF0:USTF0",1756743641656,0.04853,109150.0,109140.0,2.5044017]
["bitfinex-derivatives","BTCF0:USTF0",1756743641863,0.04750766,109160.0,109140.0,2.5044017]
["bitfinex-derivatives","BTCF0:USTF0",1756743642055,0.09603766,109160.0,109150.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1756743642257,0.09603766,109160.0,109150.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756743642653,0.09603766,109160.0,109150.0,1.60508]
["bitfinex-derivatives","BTCF0:USTF0",1756743642855,0.09603766,109160.0,109150.0,1.98597299]
["bitfinex-derivatives","BTCF0:USTF0",1756743643254,0.09603766,109160.0,109150.0,1.98589299]
["bitfinex-derivatives","BTCF0:USTF0",1756743643954,0.09603766,109160.0,109150.0,1.98785299]
["bitfinex-derivatives","BTCF0:USTF0",1756743644558,0.09603766,109160.0,109150.0,1.13561299]
["bitfinex-derivatives","BTCF0:USTF0",1756743645059,0.09603766,109160.0,109150.0,2.06401004]
["bitfinex-derivatives","BTCF0:USTF0",1756743645257,0.03410766,109160.0,109150.0,2.06401004]
["bitfinex-derivatives","BTCF0:USTF0",1756743645563,0.03410766,109160.0,109150.0,2.07816004]
["bitfinex-derivatives","BTCF0:USTF0",1756743645954,0.07115766,109160.0,109150.0,2.093561]
["bitfinex-derivatives","BTCF0:USTF0",1756743646467,0.07115766,109160.0,109150.0,1.9877974]
["bitfinex-derivatives","BTCF0:USTF0",1756743646852,0.03410766,109160.0,109150.0,2.079411]
["bitfinex-derivatives","BTCF0:USTF0",1756743647057,0.07115766,109160.0,109150.0,1.68311705]
["bitfinex-derivatives","BTCF0:USTF0",1756743647251,0.03410766,109160.0,109150.0,1.9877974]
["bitfinex-derivatives","BTCF0:USTF0",1756743647456,0.03410766,109160.0,109150.0,2.0794111]
["bitfinex-derivatives","BTCF0:USTF0",1756743647663,0.07115766,109160.0,109150.0,2.0794111]
["bitfinex-derivatives","BTCF0:USTF0",1756743648158,0.07115766,109160.0,109150.0,1.9877974]
["bitfinex-derivatives","BTCF0:USTF0",1756743648361,0.07115766,109160.0,109150.0,2.0794111]
["bitfinex-derivatives","BTCF0:USTF0",1756743648553,0.40071801,109160.0,109150.0,0.82967705]
["bitfinex-derivatives","BTCF0:USTF0",1756743648753,0.65071801,109160.0,109150.0,1.66002705]
["bitfinex-derivatives","BTCF0:USTF0",1756743648955,0.34603766,109160.0,109150.0,0.79566705]
["bitfinex-derivatives","BTCF0:USTF0",1756743649156,0.65071801,109160.0,109150.0,1.69403705]
["bitfinex-derivatives","BTCF0:USTF0",1756743649358,0.34603766,109160.0,109150.0,1.9987174]
["bitfinex-derivatives","BTCF0:USTF0",1756743650059,0.34603766,109160.0,109150.0,1.69403705]
["bitfinex-derivatives","BTCF0:USTF0",1756743651057,0.34603766,109160.0,109150.0,0.82967705]
["bitfinex-derivatives","BTCF0:USTF0",1756743651255,0.34603766,109160.0,109150.0,1.69387705]
["bitfinex-derivatives","BTCF0:USTF0",1756743651651,0.34603766,109160.0,109150.0,1.69367705]
["bitfinex-derivatives","BTCF0:USTF0",1756743652154,0.34603766,109160.0,109150.0,2.16621766]
["bitfinex-derivatives","BTCF0:USTF0",1756743652356,0.34603766,109160.0,109150.0,2.23147437]
["bitfinex-derivatives","BTCF0:USTF0",1756743654154,0.34603766,109160.0,109150.0,2.07460396]
["bitfinex-derivatives","BTCF0:USTF0",1756743654455,0.34603766,109160.0,109150.0,2.13986067]
["bitfinex-derivatives","BTCF0:USTF0",1756743655158,0.34603766,109160.0,109150.0,1.66218705]
["bitfinex-derivatives","BTCF0:USTF0",1756743655358,0.34603766,109160.0,109150.0,1.69619705]
["bitfinex-derivatives","BTCF0:USTF0",1756743655762,0.34603766,109160.0,109150.0,1.76145376]
["bitfinex-derivatives","BTCF0:USTF0",1756743656256,0.34603766,109160.0,109150.0,0.47596671]
["bitfinex-derivatives","BTCF0:USTF0",1756743656853,0.34603766,109160.0,109150.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1756743657054,0.34603766,109160.0,109150.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1756743657453,0.34603766,109160.0,109150.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756743657860,1.08776457,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743658058,0.72696457,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743658366,0.09603766,109160.0,109150.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1756743658556,0.09603766,109160.0,109150.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1756743658862,0.09603766,109160.0,109150.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756743659259,1.08776457,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743659661,0.47796457,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743660163,0.09703766,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743660362,0.09703766,109160.0,109150.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756743661365,0.09703766,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743661564,0.47796457,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743661768,0.47696457,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743662163,0.09603766,109160.0,109150.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756743662368,0.47696457,109160.0,109150.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756743662570,0.09603766,109160.0,109150.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756743663766,0.09603766,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743663965,0.09603766,109160.0,109150.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756743665672,0.09603766,109160.0,109150.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756743665870,0.47696457,109160.0,109150.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756743666272,0.83776457,109160.0,109150.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756743666468,0.45683766,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743666665,0.83776457,109160.0,109150.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756743667574,0.83776457,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743668174,0.83876457,109160.0,109150.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756743668477,0.09739,109150.0,109140.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756743668671,0.47831691,109150.0,109140.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1756743668979,0.08284,109150.0,109140.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1756743669277,0.46376691,109150.0,109140.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1756743670068,0.38768858,109150.0,109140.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1756743670264,0.76303858,109150.0,109140.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756743670476,0.76303858,109150.0,109140.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756743670674,1.01303858,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743670976,1.03346211,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743671171,0.03606,109140.0,109110.0,0.73090529]
["bitfinex-derivatives","BTCF0:USTF0",1756743671374,0.08284,109120.0,109110.0,0.84654476]
["bitfinex-derivatives","BTCF0:USTF0",1756743671776,0.08284,109120.0,109110.0,1.15139334]
["bitfinex-derivatives","BTCF0:USTF0",1756743672378,0.08284,109120.0,109110.0,0.83746671]
["bitfinex-derivatives","BTCF0:USTF0",1756743672773,0.08284,109120.0,109110.0,1.14331529]
["bitfinex-derivatives","BTCF0:USTF0",1756743674278,0.08284,109120.0,109110.0,1.07805858]
["bitfinex-derivatives","BTCF0:USTF0",1756743674473,0.38768858,109120.0,109110.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1756743674777,0.38768858,109120.0,109110.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756743675475,0.74848858,109120.0,109110.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756743676278,0.74848858,109120.0,109110.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1756743676579,0.74848858,109120.0,109110.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756743677674,0.44364,109120.0,109110.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756743677875,0.74848858,109120.0,109110.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756743678078,0.44364,109120.0,109110.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743678383,0.04778,109120.0,109110.0,1.07705858]
["bitfinex-derivatives","BTCF0:USTF0",1756743678881,0.08284,109120.0,109110.0,1.07805858]
["bitfinex-derivatives","BTCF0:USTF0",1756743679475,0.08284,109120.0,109110.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756743682578,0.08284,109120.0,109110.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1756743683286,0.08284,109120.0,109110.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1756743683581,0.08284,109120.0,109110.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1756743683779,0.46886245,109130.0,109110.0,1.29406858]
["bitfinex-derivatives","BTCF0:USTF0",1756743683989,0.44364,109130.0,109120.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743684183,0.44364,109130.0,109120.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1756743684584,0.08284,109130.0,109120.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1756743684885,0.04678,109130.0,109120.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1756743685281,0.08284,109130.0,109120.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1756743686183,0.08384,109130.0,109120.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1756743686387,0.74948858,109130.0,109120.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756743686579,0.44464,109130.0,109120.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756743686884,0.99948858,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743687186,0.99948858,109130.0,109120.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756743687384,0.99948858,109130.0,109120.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756743687986,1.00048858,109130.0,109120.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743688984,0.99948858,109130.0,109120.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743689185,0.99948858,109130.0,109120.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756743689881,1.00048858,109130.0,109110.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756743690086,1.25204858,109120.0,109110.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743692295,0.9472,109120.0,109110.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743692593,1.25204858,109120.0,109110.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756743692895,0.38768858,109120.0,109110.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1756743693087,0.08284,109120.0,109110.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1756743693394,0.94696,109120.0,109110.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1756743694493,0.94696,109120.0,109110.0,1.04221]
["bitfinex-derivatives","BTCF0:USTF0",1756743694699,1.0189929,109130.0,109120.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756743694997,1.0189929,109130.0,109120.0,0.75335]
["bitfinex-derivatives","BTCF0:USTF0",1756743695795,1.68464148,109130.0,109120.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756743696301,1.68464148,109130.0,109120.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756743696893,0.08284,109130.0,109120.0,1.36907858]
["bitfinex-derivatives","BTCF0:USTF0",1756743697099,0.04678,109130.0,109120.0,1.36907858]
["bitfinex-derivatives","BTCF0:USTF0",1756743697292,0.02417,109130.0,109120.0,1.36907858]
["bitfinex-derivatives","BTCF0:USTF0",1756743697692,0.02517,109130.0,109120.0,1.36907858]
["bitfinex-derivatives","BTCF0:USTF0",1756743698199,0.06,109130.0,109120.0,1.36907858]
["bitfinex-derivatives","BTCF0:USTF0",1756743698398,0.06,109130.0,109120.0,1.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756743698899,0.059,109130.0,109120.0,1.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756743699402,0.059,109130.0,109120.0,1.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756743699800,0.74847858,109130.0,109120.0,0.70543]
["bitfinex-derivatives","BTCF0:USTF0",1756743699997,0.38767858,109130.0,109120.0,0.70543]
["bitfinex-derivatives","BTCF0:USTF0",1756743700398,0.74847858,109130.0,109120.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1756743700790,0.74847858,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743700994,0.74847858,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743701602,0.76891957,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743701905,1.01891957,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743702107,1.01891957,109130.0,109110.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756743702291,1.60961858,109120.0,109110.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756743702901,1.30477,109120.0,109110.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756743703304,1.60961858,109120.0,109110.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756743703606,0.38605858,109120.0,109110.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1756743703799,0.94381,109120.0,109110.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1756743704304,0.9642532,109120.0,109110.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1756743704705,0.94481,109120.0,109110.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1756743705505,0.94381,109120.0,109110.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1756743708909,0.94381,109120.0,109110.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1756743709504,0.08121,109120.0,109110.0,0.73827858]
["bitfinex-derivatives","BTCF0:USTF0",1756743709700,0.08121,109120.0,109110.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1756743710808,0.08121,109120.0,109110.0,1.41533529]
["bitfinex-derivatives","BTCF0:USTF0",1756743711003,0.08121,109120.0,109110.0,1.41633529]
["bitfinex-derivatives","BTCF0:USTF0",1756743711508,0.08121,109120.0,109110.0,1.41533529]
["bitfinex-derivatives","BTCF0:USTF0",1756743711711,0.08121,109120.0,109110.0,1.11148671]
["bitfinex-derivatives","BTCF0:USTF0",1756743712212,0.08121,109120.0,109110.0,1.41633529]
["bitfinex-derivatives","BTCF0:USTF0",1756743712811,0.08121,109120.0,109110.0,1.11148671]
["bitfinex-derivatives","BTCF0:USTF0",1756743714310,0.08121,109120.0,109110.0,1.11048671]
["bitfinex-derivatives","BTCF0:USTF0",1756743714609,0.08121,109120.0,109110.0,1.10948671]
["bitfinex-derivatives","BTCF0:USTF0",1756743715705,0.08121,109120.0,109110.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1756743717214,0.08121,109120.0,109110.0,1.11048671]
["bitfinex-derivatives","BTCF0:USTF0",1756743717406,0.08121,109120.0,109110.0,1.11148671]
["bitfinex-derivatives","BTCF0:USTF0",1756743717607,0.08121,109120.0,109110.0,1.41633529]
["bitfinex-derivatives","BTCF0:USTF0",1756743718010,0.04638,109120.0,109110.0,1.41633529]
["bitfinex-derivatives","BTCF0:USTF0",1756743718410,0.04638,109120.0,109110.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1756743718611,0.08121,109120.0,109110.0,1.10948671]
["bitfinex-derivatives","BTCF0:USTF0",1756743718811,0.08121,109120.0,109110.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1756743719214,0.38605858,109120.0,109110.0,0.14868671]
["bitfinex-derivatives","BTCF0:USTF0",1756743719513,0.03483,109110.0,109100.0,0.08921671]
["bitfinex-derivatives","BTCF0:USTF0",1756743719720,1.91138716,109110.0,109100.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756743719921,1.60653858,109110.0,109100.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756743721015,1.60653858,109110.0,109100.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1756743721625,1.60753858,109110.0,109100.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1756743721821,1.85753858,109110.0,109090.0,0.10012671]
["bitfinex-derivatives","BTCF0:USTF0",1756743722010,0.38605858,109100.0,109090.0,0.45868671]
["bitfinex-derivatives","BTCF0:USTF0",1756743722211,0.76138858,109100.0,109090.0,0.42381671]
["bitfinex-derivatives","BTCF0:USTF0",1756743722413,0.76138858,109100.0,109080.0,0.06525671]
["bitfinex-derivatives","BTCF0:USTF0",1756743722414,0.08121,109090.0,109080.0,0.06525671]
["bitfinex-derivatives","BTCF0:USTF0",1756743722608,0.08121,109080.0,109070.0,0.14868671]
["bitfinex-derivatives","BTCF0:USTF0",1756743722813,0.94121,109080.0,109070.0,0.47868671]
["bitfinex-derivatives","BTCF0:USTF0",1756743723015,0.94121,109080.0,109070.0,0.83948671]
["bitfinex-derivatives","BTCF0:USTF0",1756743723212,0.08121,109080.0,109070.0,0.83948671]
["bitfinex-derivatives","BTCF0:USTF0",1756743723414,0.02255,109090.0,109080.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756743723614,0.89467,109100.0,109080.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756743723615,0.08121,109100.0,109090.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1756743723915,0.08121,109100.0,109090.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1756743724718,0.08121,109100.0,109090.0,0.71827858]
["bitfinex-derivatives","BTCF0:USTF0",1756743725310,0.08121,109100.0,109090.0,0.71927858]
["bitfinex-derivatives","BTCF0:USTF0",1756743725814,0.04638,109100.0,109090.0,0.71927858]
["bitfinex-derivatives","BTCF0:USTF0",1756743726615,0.08171,109100.0,109090.0,0.71927858]
["bitfinex-derivatives","BTCF0:USTF0",1756743726816,0.08171,109100.0,109090.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756743727315,0.08171,109100.0,109090.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1756743727822,0.08171,109100.0,109090.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756743728021,0.08171,109100.0,109090.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1756743728420,0.04638,109100.0,109090.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1756743728628,0.04638,109100.0,109090.0,0.71927858]
["bitfinex-derivatives","BTCF0:USTF0",1756743728923,0.08171,109100.0,109090.0,0.71927858]
["bitfinex-derivatives","BTCF0:USTF0",1756743729511,0.08171,109100.0,109090.0,1.08007858]
["bitfinex-derivatives","BTCF0:USTF0",1756743729915,0.08171,109100.0,109090.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1756743730116,0.08171,109100.0,109090.0,1.08007858]
["bitfinex-derivatives","BTCF0:USTF0",1756743730419,0.38655858,109100.0,109090.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1756743730620,0.38655858,109100.0,109090.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1756743730923,0.99735858,109100.0,109090.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756743731116,1.01096858,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743731724,1.01096858,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743732025,0.70612,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743732227,1.01096858,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743732626,1.03136602,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743733027,1.03136602,109100.0,109070.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756743733228,0.38802858,109080.0,109070.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756743734926,0.08318,109080.0,109070.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756743735232,1.14066858,109080.0,109070.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756743737234,1.50146858,109080.0,109070.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756743737432,1.50146858,109080.0,109070.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756743738431,1.50146858,109080.0,109070.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1756743738634,1.50146858,109080.0,109070.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756743738830,2.05631716,109080.0,109060.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756743739135,0.38802858,109070.0,109060.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1756743739435,0.38802858,109070.0,109050.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756743739436,0.74882858,109070.0,109050.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756743739628,0.74882858,109070.0,109050.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756743739629,1.24682858,109060.0,109050.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756743740134,1.24682858,109060.0,109050.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1756743740429,1.24682858,109060.0,109050.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1756743741129,1.60762858,109060.0,109050.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756743741330,2.16247716,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743741530,2.16247716,109060.0,109030.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743741531,0.08318,109040.0,109030.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743741829,1.60882858,109040.0,109030.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756743742235,1.60882858,109040.0,109030.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1756743742436,1.60882858,109040.0,109030.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756743743634,1.60882858,109040.0,109030.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1756743743837,1.60882858,109040.0,109030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756743744036,1.30402,109040.0,109030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756743744229,1.60886858,109040.0,109030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756743744430,0.74882858,109040.0,109030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756743744635,1.24774858,109040.0,109030.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1756743745132,0.08318,109040.0,109030.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1756743745329,0.90825,109040.0,109030.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1756743745837,0.94358,109040.0,109030.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1756743746033,0.08318,109040.0,109030.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1756743746335,1.25625,109050.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756743746539,1.30414,109050.0,109040.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1756743747138,0.04785,109050.0,109040.0,1.12012858]
["bitfinex-derivatives","BTCF0:USTF0",1756743747635,0.39613,109060.0,109040.0,1.46383408]
["bitfinex-derivatives","BTCF0:USTF0",1756743747847,1.22088,109060.0,109050.0,0.40346858]
["bitfinex-derivatives","BTCF0:USTF0",1756743748035,1.3041,109070.0,109060.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743748232,1.3041,109070.0,109060.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1756743748839,1.3041,109070.0,109060.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743749039,1.3041,109070.0,109060.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1756743749938,1.3041,109070.0,109060.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743750339,1.68563691,109070.0,109060.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743751137,1.68563691,109070.0,109060.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756743751342,0.08318,109060.0,109040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756743751538,0.94246,109050.0,109040.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1756743751942,0.03533,109060.0,109040.0,0.83424886]
["bitfinex-derivatives","BTCF0:USTF0",1756743752246,0.94254,109060.0,109050.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756743752542,0.94254,109060.0,109050.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1756743753942,0.94254,109060.0,109050.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1756743754444,0.94254,109060.0,109050.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1756743756640,1.68487691,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743756837,1.68487691,109060.0,109050.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756743758741,1.68487691,109060.0,109050.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756743758941,1.68487691,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743759650,1.68487691,109060.0,109050.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1756743759846,1.32407691,109060.0,109050.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756743760346,1.32407691,109060.0,109050.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756743760544,1.68487691,109060.0,109050.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756743761145,1.30194,109060.0,109050.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756743761344,1.68347691,109060.0,109050.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756743762356,1.30194,109060.0,109050.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756743763051,1.30162,109060.0,109050.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756743763249,1.68315691,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756743766551,1.68315691,109060.0,109030.0,0.06525671]
["bitfinex-derivatives","BTCF0:USTF0",1756743766552,0.08054,109040.0,109030.0,0.06525671]
["bitfinex-derivatives","BTCF0:USTF0",1756743766848,1.31907691,109040.0,109030.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756743767249,1.31907691,109040.0,109030.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1756743767448,0.46207691,109040.0,109030.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1756743767651,0.93774,109040.0,109030.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1756743767850,0.93774,109040.0,109030.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1756743768052,1.24318801,109040.0,109030.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1756743770753,1.24318801,109040.0,109030.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1756743771155,1.60398801,109040.0,109030.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1756743771351,1.85398801,109040.0,109030.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1756743771546,1.8744573,109040.0,109030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756743771746,0.04677,109020.0,109010.0,0.51217671]
["bitfinex-derivatives","BTCF0:USTF0",1756743771948,0.93722,109020.0,109010.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1756743772849,0.93718,109020.0,109010.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1756743773053,0.93718,109020.0,109010.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1756743773449,0.44134,109030.0,109020.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756743773749,0.44134,109030.0,109020.0,0.70156801]
["bitfinex-derivatives","BTCF0:USTF0",1756743773944,0.44134,109030.0,109020.0,1.04328991]
["bitfinex-derivatives","BTCF0:USTF0",1756743773945,0.08054,109030.0,109020.0,1.04328991]
["bitfinex-derivatives","BTCF0:USTF0",1756743774345,0.08054,109030.0,109020.0,0.95156801]
["bitfinex-derivatives","BTCF0:USTF0",1756743774644,0.08054,109030.0,109020.0,1.31236801]
["bitfinex-derivatives","BTCF0:USTF0",1756743774858,0.08054,109030.0,109020.0,1.40408981]
["bitfinex-derivatives","BTCF0:USTF0",1756743775248,0.02342,109030.0,109020.0,1.40408981]
["bitfinex-derivatives","BTCF0:USTF0",1756743775451,0.02342,109030.0,109020.0,1.31336801]
["bitfinex-derivatives","BTCF0:USTF0",1756743776157,0.02342,109030.0,109020.0,1.39269696]
["bitfinex-derivatives","BTCF0:USTF0",1756743777066,0.93682,109040.0,109030.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756743777256,0.93682,109040.0,109030.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1756743777763,0.04677,109040.0,109030.0,0.84789696]
["bitfinex-derivatives","BTCF0:USTF0",1756743777953,0.04677,109040.0,109030.0,1.20869696]
["bitfinex-derivatives","BTCF0:USTF0",1756743778163,0.93646,109050.0,109040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756743778354,0.93642,109050.0,109040.0,0.79789696]
["bitfinex-derivatives","BTCF0:USTF0",1756743778759,0.93642,109050.0,109040.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1756743779351,0.93642,109050.0,109040.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1756743779563,0.08054,109050.0,109040.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1756743780455,0.89017,109060.0,109040.0,1.40869696]
["bitfinex-derivatives","BTCF0:USTF0",1756743780656,0.93694,109060.0,109050.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756743780855,0.93694,109060.0,109050.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1756743781356,1.53494696,109060.0,109040.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756743781555,0.82311696,109050.0,109040.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756743781756,0.82311696,109050.0,109040.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756743781955,0.08054,109050.0,109040.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756743783163,0.08054,109050.0,109040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756743783659,0.08054,109050.0,109040.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1756743783855,0.90305,109050.0,109040.0,1.20869696]
["bitfinex-derivatives","BTCF0:USTF0",1756743784056,0.04677,109050.0,109040.0,1.20869696]
["bitfinex-derivatives","BTCF0:USTF0",1756743784357,0.02342,109050.0,109040.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1756743784563,0.02342,109050.0,109040.0,1.45869696]
["bitfinex-derivatives","BTCF0:USTF0",1756743784971,0.02342,109050.0,109040.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1756743785162,0.02342,109050.0,109040.0,1.45969696]
["bitfinex-derivatives","BTCF0:USTF0",1756743785965,0.02342,109050.0,109040.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1756743786562,0.08336,109060.0,109050.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756743786764,0.02465,109060.0,109050.0,0.82872696]
["bitfinex-derivatives","BTCF0:USTF0",1756743786964,0.04959,109060.0,109050.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1756743787260,1.25266,109070.0,109050.0,1.15414696]
["bitfinex-derivatives","BTCF0:USTF0",1756743787261,0.89186,109070.0,109050.0,1.15414696]
["bitfinex-derivatives","BTCF0:USTF0",1756743787462,0.94145,109070.0,109060.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756743788671,0.94345,109070.0,109060.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756743788967,0.94245,109070.0,109060.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756743789168,0.94545,109070.0,109060.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756743792979,0.94545,109070.0,109060.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1756743793181,0.94545,109070.0,109060.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1756743794876,0.94545,109070.0,109060.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756743795083,0.94545,109070.0,109060.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1756743795784,0.05359,109070.0,109060.0,0.5246375]
["bitfinex-derivatives","BTCF0:USTF0",1756743795985,0.05359,109070.0,109060.0,1.15641446]
["bitfinex-derivatives","BTCF0:USTF0",1756743796180,0.08929,109070.0,109060.0,1.06472696]
["bitfinex-derivatives","BTCF0:USTF0",1756743796587,0.08929,109070.0,109060.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1756743796884,0.08929,109070.0,109060.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756743797482,0.08829,109070.0,109060.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756743797782,0.08629,109070.0,109060.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756743797985,0.08629,109070.0,109060.0,1.34897373]
["bitfinex-derivatives","BTCF0:USTF0",1756743799888,0.08629,109070.0,109060.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756743800385,0.08629,109070.0,109060.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1756743800586,0.08629,109070.0,109060.0,1.07375]
["bitfinex-derivatives","BTCF0:USTF0",1756743800786,0.39151373,109070.0,109060.0,0.82375]
["bitfinex-derivatives","BTCF0:USTF0",1756743800981,0.39151373,109070.0,109060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756743801188,0.71661373,109070.0,109060.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756743801393,0.71661373,109070.0,109060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756743801790,0.75231373,109070.0,109060.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756743802085,0.75231373,109070.0,109060.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756743805196,0.08529,109060.0,109050.0,0.11282671]
["bitfinex-derivatives","BTCF0:USTF0",1756743805397,0.08529,109060.0,109050.0,0.48282671]
["bitfinex-derivatives","BTCF0:USTF0",1756743805398,1.24331373,109060.0,109050.0,0.48282671]
["bitfinex-derivatives","BTCF0:USTF0",1756743805592,0.93809,109060.0,109050.0,0.51820671]
["bitfinex-derivatives","BTCF0:USTF0",1756743805793,0.93805,109060.0,109050.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1756743806483,0.93805,109060.0,109050.0,0.45395]
["bitfinex-derivatives","BTCF0:USTF0",1756743807485,0.08529,109060.0,109050.0,0.46303053]
["bitfinex-derivatives","BTCF0:USTF0",1756743807690,0.93805,109060.0,109050.0,0.46303053]
["bitfinex-derivatives","BTCF0:USTF0",1756743808496,0.93805,109060.0,109050.0,0.45395]
["bitfinex-derivatives","BTCF0:USTF0",1756743808795,0.93905,109060.0,109050.0,0.45395]
["bitfinex-derivatives","BTCF0:USTF0",1756743809399,0.93905,109060.0,109050.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1756743810096,0.93905,109060.0,109050.0,0.51820671]
["bitfinex-derivatives","BTCF0:USTF0",1756743812193,0.93901,109060.0,109050.0,0.51820671]
["bitfinex-derivatives","BTCF0:USTF0",1756743814304,0.001,109060.0,109050.0,0.51820671]
["bitfinex-derivatives","BTCF0:USTF0",1756743814502,0.08629,109060.0,109050.0,1.18423044]
["bitfinex-derivatives","BTCF0:USTF0",1756743814700,0.08629,109060.0,109050.0,1.19823044]
["bitfinex-derivatives","BTCF0:USTF0",1756743815699,0.05059,109060.0,109050.0,1.28992684]
["bitfinex-derivatives","BTCF0:USTF0",1756743815900,0.001,109060.0,109050.0,1.53992684]
["bitfinex-derivatives","BTCF0:USTF0",1756743816296,0.001,109060.0,109050.0,2.39264684]
["bitfinex-derivatives","BTCF0:USTF0",1756743816602,0.03587,109060.0,109050.0,2.39264684]
["bitfinex-derivatives","BTCF0:USTF0",1756743818502,0.001,109060.0,109050.0,2.39264684]
["bitfinex-derivatives","BTCF0:USTF0",1756743821010,0.001,109060.0,109050.0,2.32739013]
["bitfinex-derivatives","BTCF0:USTF0",1756743824811,0.001,109060.0,109050.0,2.40963124]
["bitfinex-derivatives","BTCF0:USTF0",1756743826215,0.001,109060.0,109050.0,2.32739013]
["bitfinex-derivatives","BTCF0:USTF0",1756743827607,0.03587,109060.0,109050.0,2.32739013]
["bitfinex-derivatives","BTCF0:USTF0",1756743827913,0.001,109060.0,109050.0,2.32739013]
["bitfinex-derivatives","BTCF0:USTF0",1756743829317,0.001,109060.0,109050.0,2.07739013]
["bitfinex-derivatives","BTCF0:USTF0",1756743829705,0.001,109060.0,109050.0,2.15963124]
["bitfinex-derivatives","BTCF0:USTF0",1756743831320,0.001,109060.0,109050.0,2.15947124]
["bitfinex-derivatives","BTCF0:USTF0",1756743832018,0.001,109060.0,109050.0,1.30691124]
["bitfinex-derivatives","BTCF0:USTF0",1756743832217,0.001,109060.0,109050.0,2.15947124]
["bitfinex-derivatives","BTCF0:USTF0",1756743835724,0.001,109060.0,109050.0,1.30691124]
["bitfinex-derivatives","BTCF0:USTF0",1756743835926,0.08126,109060.0,109050.0,1.38771111]
["bitfinex-derivatives","BTCF0:USTF0",1756743836425,0.08126,109060.0,109050.0,1.3971673]
["bitfinex-derivatives","BTCF0:USTF0",1756743836724,0.08126,109060.0,109050.0,1.70239103]
["bitfinex-derivatives","BTCF0:USTF0",1756743836919,0.08126,109060.0,109050.0,2.06319103]
["bitfinex-derivatives","BTCF0:USTF0",1756743837126,0.04639,109060.0,109050.0,2.14392809]
["bitfinex-derivatives","BTCF0:USTF0",1756743837424,0.001,109060.0,109050.0,2.14392809]
["bitfinex-derivatives","BTCF0:USTF0",1756743838523,0.03587,109060.0,109050.0,2.07811103]
["bitfinex-derivatives","BTCF0:USTF0",1756743839025,0.001,109060.0,109050.0,2.07811103]
["bitfinex-derivatives","BTCF0:USTF0",1756743839423,0.001,109060.0,109050.0,1.22559103]
["bitfinex-derivatives","BTCF0:USTF0",1756743839614,0.03587,109060.0,109050.0,1.97141373]
["bitfinex-derivatives","BTCF0:USTF0",1756743840019,0.03587,109060.0,109050.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756743840225,0.99728373,109060.0,109050.0,0.14805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743840418,0.63648373,109060.0,109050.0,0.14805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743840615,0.99728373,109060.0,109050.0,0.14805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743841824,0.99728373,109060.0,109050.0,0.48805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743844227,0.69206,109060.0,109050.0,0.47805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743844430,0.33126,109060.0,109050.0,0.49297706]
["bitfinex-derivatives","BTCF0:USTF0",1756743844933,0.33126,109060.0,109050.0,0.79820079]
["bitfinex-derivatives","BTCF0:USTF0",1756743848037,0.33126,109060.0,109050.0,0.14805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743848334,0.33126,109060.0,109050.0,0.51805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743848635,0.33126,109060.0,109050.0,0.14805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743848831,0.33126,109060.0,109050.0,0.46805706]
["bitfinex-derivatives","BTCF0:USTF0",1756743850325,0.99728373,109060.0,109050.0,0.11338706]
["bitfinex-derivatives","BTCF0:USTF0",1756743850828,0.99728373,109060.0,109050.0,0.15007706]
["bitfinex-derivatives","BTCF0:USTF0",1756743854038,0.99728373,109060.0,109050.0,0.08994706]
["bitfinex-derivatives","BTCF0:USTF0",1756743854240,0.99728373,109060.0,109050.0,0.11394706]
["bitfinex-derivatives","BTCF0:USTF0",1756743854939,0.99728373,109060.0,109050.0,0.15063706]
["bitfinex-derivatives","BTCF0:USTF0",1756743855232,0.99728373,109060.0,109050.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756743855731,0.99728373,109060.0,109040.0,0.46330706]
["bitfinex-derivatives","BTCF0:USTF0",1756743855932,1.60174373,109050.0,109040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756743856132,0.03683,109040.0,109030.0,0.14963706]
["bitfinex-derivatives","BTCF0:USTF0",1756743856331,0.74926373,109040.0,109030.0,0.18963706]
["bitfinex-derivatives","BTCF0:USTF0",1756743856728,0.74926373,109040.0,109030.0,0.45963706]
["bitfinex-derivatives","BTCF0:USTF0",1756743856935,0.74926373,109040.0,109030.0,0.18963706]
["bitfinex-derivatives","BTCF0:USTF0",1756743857333,0.74926373,109040.0,109030.0,0.15294706]
["bitfinex-derivatives","BTCF0:USTF0",1756743857733,0.75837287,109040.0,109030.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1756743857936,0.08324,109030.0,109020.0,0.14963706]
["bitfinex-derivatives","BTCF0:USTF0",1756743858140,0.08324,109030.0,109020.0,0.80410638]
["bitfinex-derivatives","BTCF0:USTF0",1756743858343,0.08324,109030.0,109020.0,0.79486079]
["bitfinex-derivatives","BTCF0:USTF0",1756743858541,0.08024,109030.0,109020.0,0.79486079]
["bitfinex-derivatives","BTCF0:USTF0",1756743859141,0.08024,109030.0,109020.0,0.79786079]
["bitfinex-derivatives","BTCF0:USTF0",1756743859343,0.08024,109030.0,109020.0,0.80086079]
["bitfinex-derivatives","BTCF0:USTF0",1756743860940,0.0238,109030.0,109020.0,0.85589109]
["bitfinex-derivatives","BTCF0:USTF0",1756743861243,0.04641,109030.0,109020.0,0.85589109]
["bitfinex-derivatives","BTCF0:USTF0",1756743861636,0.04641,109030.0,109020.0,0.89258109]
["bitfinex-derivatives","BTCF0:USTF0",1756743861838,0.04641,109030.0,109020.0,0.90185778]
["bitfinex-derivatives","BTCF0:USTF0",1756743863445,0.04641,109030.0,109020.0,0.81013748]
["bitfinex-derivatives","BTCF0:USTF0",1756743864034,0.04641,109030.0,109020.0,1.17093748]
["bitfinex-derivatives","BTCF0:USTF0",1756743864238,0.04641,109030.0,109020.0,1.26266008]
["bitfinex-derivatives","BTCF0:USTF0",1756743864439,0.62416,109040.0,109030.0,0.1755336]
["bitfinex-derivatives","BTCF0:USTF0",1756743864648,0.62416,109040.0,109030.0,1.16155733]
["bitfinex-derivatives","BTCF0:USTF0",1756743864946,0.62416,109040.0,109030.0,1.06984373]
["bitfinex-derivatives","BTCF0:USTF0",1756743865147,0.66099,109040.0,109030.0,1.06984373]
["bitfinex-derivatives","BTCF0:USTF0",1756743865540,0.66099,109040.0,109030.0,1.07084373]
["bitfinex-derivatives","BTCF0:USTF0",1756743865739,0.66099,109040.0,109030.0,1.07184373]
["bitfinex-derivatives","BTCF0:USTF0",1756743866048,0.7074,109040.0,109030.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1756743866448,0.7074,109040.0,109030.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1756743869553,0.67057,109040.0,109030.0,0.71104373]
["bitfinex-derivatives","BTCF0:USTF0",1756743870349,0.7074,109040.0,109030.0,0.71104373]
["bitfinex-derivatives","BTCF0:USTF0",1756743873849,1.37342373,109040.0,109030.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756743874053,1.37342373,109040.0,109030.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1756743874252,1.37342373,109040.0,109030.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1756743874947,1.0682,109040.0,109030.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1756743875145,1.37342373,109040.0,109030.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1756743875851,1.37342373,109040.0,109030.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1756743876654,0.44404,109040.0,109030.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1756743876854,0.04641,109040.0,109030.0,1.13184373]
["bitfinex-derivatives","BTCF0:USTF0",1756743878156,0.3608,109050.0,109040.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756743878157,0.39629,109050.0,109040.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756743878366,1.29662,109050.0,109040.0,0.70547373]
["bitfinex-derivatives","BTCF0:USTF0",1756743878859,0.0833,109050.0,109040.0,1.06627373]
["bitfinex-derivatives","BTCF0:USTF0",1756743879157,0.35303373,109050.0,109030.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1756743879358,0.03549,109040.0,109030.0,1.65597706]
["bitfinex-derivatives","BTCF0:USTF0",1756743879751,0.03549,109040.0,109030.0,1.65497706]
["bitfinex-derivatives","BTCF0:USTF0",1756743880360,0.38852373,109040.0,109030.0,1.33954706]
["bitfinex-derivatives","BTCF0:USTF0",1756743880753,0.38852373,109040.0,109030.0,1.27373]
["bitfinex-derivatives","BTCF0:USTF0",1756743880956,0.0833,109040.0,109030.0,1.27373]
["bitfinex-derivatives","BTCF0:USTF0",1756743881260,0.0833,109040.0,109030.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1756743881456,0.99932373,109040.0,109030.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756743881662,1.85180373,109040.0,109030.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756743882258,1.85180373,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743883555,1.54658,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743883957,1.85180373,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743884157,1.54658,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743884359,1.85176373,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743884966,1.54654,109040.0,109030.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1756743885361,1.54654,109040.0,109030.0,0.48806706]
["bitfinex-derivatives","BTCF0:USTF0",1756743885567,0.04781,109040.0,109030.0,1.15409079]
["bitfinex-derivatives","BTCF0:USTF0",1756743885767,0.02373,109040.0,109030.0,1.15409079]
["bitfinex-derivatives","BTCF0:USTF0",1756743886367,0.0833,109040.0,109030.0,1.15409079]
["bitfinex-derivatives","BTCF0:USTF0",1756743887671,0.0833,109040.0,109030.0,0.84886706]
["bitfinex-derivatives","BTCF0:USTF0",1756743887863,0.74932373,109040.0,109030.0,0.14806706]
["bitfinex-derivatives","BTCF0:USTF0",1756743888766,0.74932373,109040.0,109030.0,0.11322706]
["bitfinex-derivatives","BTCF0:USTF0",1756743889661,0.74932373,109040.0,109030.0,0.14806706]
["bitfinex-derivatives","BTCF0:USTF0",1756743890369,0.74932373,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743891770,0.4441,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743891962,0.74932373,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743892567,0.74932373,109040.0,109030.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1756743895470,0.38852373,109040.0,109030.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1756743895873,0.74932373,109040.0,109030.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1756743896066,0.74932373,109040.0,109030.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1756743896868,0.74932373,109040.0,109030.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1756743898075,0.74932373,109040.0,109030.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756743898874,0.4441,109040.0,109030.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1756743899069,0.74932373,109040.0,109030.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1756743901168,0.74932373,109040.0,109030.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756743901363,0.99932373,109040.0,109030.0,0.06781706]
["bitfinex-derivatives","BTCF0:USTF0",1756743901571,0.0833,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743901876,1.6223321,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743902074,1.60148373,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743902275,1.6962404,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743903077,1.67540094,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743903473,1.69623202,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743904279,1.67540094,109030.0,109020.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756743904471,1.67540094,109030.0,109020.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756743904667,0.82324094,109030.0,109020.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1756743904967,1.67540094,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756743905976,0.46244094,109030.0,109020.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1756743906175,0.0833,109030.0,109020.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1756743906376,0.04781,109030.0,109020.0,0.97929373]
["bitfinex-derivatives","BTCF0:USTF0",1756743906578,0.88859,109040.0,109020.0,1.39540583]
["bitfinex-derivatives","BTCF0:USTF0",1756743906779,0.93649,109040.0,109030.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756743906973,0.08433,109040.0,109030.0,0.74964373]
["bitfinex-derivatives","BTCF0:USTF0",1756743907179,0.93649,109040.0,109030.0,0.74964373]
["bitfinex-derivatives","BTCF0:USTF0",1756743907979,0.08433,109040.0,109030.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756743908282,1.29729,109050.0,109040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756743908483,0.93649,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743909282,0.93645,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743911981,0.93745,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743912186,1.60347373,109050.0,109030.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756743912385,0.08433,109040.0,109030.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1756743913286,0.75035373,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743914185,0.44513,109040.0,109030.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756743914485,0.75035373,109040.0,109030.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756743916083,0.75035373,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743916784,0.75035373,109040.0,109030.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756743916985,1.60231373,109040.0,109030.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756743917480,1.60231373,109040.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743917681,0.08433,109040.0,109030.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1756743917884,0.93629,109040.0,109030.0,0.75422373]
["bitfinex-derivatives","BTCF0:USTF0",1756743918388,0.08433,109040.0,109030.0,0.75422373]
["bitfinex-derivatives","BTCF0:USTF0",1756743918578,0.93629,109040.0,109030.0,1.00422373]
["bitfinex-derivatives","BTCF0:USTF0",1756743919283,0.0479,109040.0,109030.0,1.00422373]
["bitfinex-derivatives","BTCF0:USTF0",1756743919483,0.02333,109040.0,109030.0,1.00422373]
["bitfinex-derivatives","BTCF0:USTF0",1756743919683,1.24915,109050.0,109030.0,1.00422373]
["bitfinex-derivatives","BTCF0:USTF0",1756743919895,1.29705,109050.0,109040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756743920191,1.29705,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743920787,0.93625,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743921896,0.93625,109050.0,109040.0,0.75964373]
["bitfinex-derivatives","BTCF0:USTF0",1756743922393,0.93625,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743922596,0.93725,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743923694,1.24247373,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743924089,1.60327373,109050.0,109040.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1756743926197,1.29805,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743926400,1.60327373,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743926697,1.60327373,109050.0,109040.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1756743926892,1.60327373,109050.0,109040.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1756743927093,1.60327373,109050.0,109040.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756743928299,1.60327373,109050.0,109040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756743928490,1.60327373,109050.0,109040.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1756743928692,1.60327373,109050.0,109040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756743928997,1.60327373,109050.0,109040.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756743929197,1.60327373,109050.0,109040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756743929393,1.60327373,109050.0,109040.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1756743929700,1.60327373,109050.0,109040.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756743930291,1.29805,109050.0,109040.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756743930491,1.60327373,109050.0,109040.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756743931795,0.08533,109050.0,109040.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756743932092,0.08533,109050.0,109040.0,1.31502373]
["bitfinex-derivatives","BTCF0:USTF0",1756743932399,0.08533,109050.0,109040.0,1.3240335]
["bitfinex-derivatives","BTCF0:USTF0",1756743932793,0.08533,109050.0,109040.0,1.31502373]
["bitfinex-derivatives","BTCF0:USTF0",1756743934500,0.08533,109050.0,109040.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756743934704,0.08733,109050.0,109040.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756743936599,0.08733,109050.0,109040.0,1.31502373]
["bitfinex-derivatives","BTCF0:USTF0",1756743936903,0.08733,109050.0,109040.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756743937100,0.08733,109050.0,109040.0,1.31502373]
["bitfinex-derivatives","BTCF0:USTF0",1756743937293,0.08733,109050.0,109040.0,1.32413568]
["bitfinex-derivatives","BTCF0:USTF0",1756743937496,0.08733,109050.0,109040.0,1.31502373]
["bitfinex-derivatives","BTCF0:USTF0",1756743940201,0.08733,109050.0,109040.0,1.32401815]
["bitfinex-derivatives","BTCF0:USTF0",1756743940401,0.08733,109050.0,109040.0,1.31502373]
["bitfinex-derivatives","BTCF0:USTF0",1756743940604,0.39255373,109050.0,109040.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1756743940901,0.39255373,109050.0,109040.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756743941504,0.39255373,109050.0,109040.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1756743941801,1.01734373,109050.0,109040.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743941993,1.32256746,109050.0,109040.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743942194,0.69813,109050.0,109040.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756743942391,1.85471373,109050.0,109040.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756743942596,1.86870373,109050.0,109040.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756743943406,1.85471373,109050.0,109040.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756743943800,1.85471373,109050.0,109040.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756743943999,1.00335373,109050.0,109040.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1756743944200,1.85467373,109050.0,109040.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756743944601,0.44813,109050.0,109040.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756743944804,0.90222,109050.0,109040.0,0.70455373]
["bitfinex-derivatives","BTCF0:USTF0",1756743945209,0.93719,109050.0,109040.0,0.70455373]
["bitfinex-derivatives","BTCF0:USTF0",1756743947112,0.93719,109050.0,109040.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756743948512,0.08587,109050.0,109040.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1756743948712,0.08587,109050.0,109040.0,1.06535373]
["bitfinex-derivatives","BTCF0:USTF0",1756743948713,0.90214,109050.0,109040.0,1.06535373]
["bitfinex-derivatives","BTCF0:USTF0",1756743949013,0.90214,109050.0,109040.0,1.17373803]
["bitfinex-derivatives","BTCF0:USTF0",1756743949212,0.90214,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743949213,0.0509,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743949613,0.0509,109050.0,109040.0,1.14785079]
["bitfinex-derivatives","BTCF0:USTF0",1756743950807,0.08587,109050.0,109040.0,1.14785079]
["bitfinex-derivatives","BTCF0:USTF0",1756743951414,0.0509,109050.0,109040.0,1.14785079]
["bitfinex-derivatives","BTCF0:USTF0",1756743951824,0.08587,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743952319,0.003,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743953320,0.003,109050.0,109040.0,0.77681]
["bitfinex-derivatives","BTCF0:USTF0",1756743953518,0.08545,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743954522,0.02621,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743956323,0.06118,109050.0,109040.0,1.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1756743958821,0.06118,109050.0,109040.0,1.14785079]
["bitfinex-derivatives","BTCF0:USTF0",1756743959626,0.06118,109050.0,109040.0,0.84262706]
["bitfinex-derivatives","BTCF0:USTF0",1756743959820,0.06118,109050.0,109040.0,1.14785079]
["bitfinex-derivatives","BTCF0:USTF0",1756743960528,0.39067373,109050.0,109040.0,0.53262706]
["bitfinex-derivatives","BTCF0:USTF0",1756743960829,0.39067373,109050.0,109040.0,0.86262706]
["bitfinex-derivatives","BTCF0:USTF0",1756743961214,1.00147373,109050.0,109040.0,0.17182706]
["bitfinex-derivatives","BTCF0:USTF0",1756743961524,1.00147373,109050.0,109040.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756743961725,1.00147373,109050.0,109040.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1756743962421,1.00147373,109050.0,109040.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756743962422,1.54717,109050.0,109040.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756743962623,1.85239373,109050.0,109040.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756743963325,1.00147373,109050.0,109040.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756743963629,1.54717,109050.0,109040.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756743964430,1.85239373,109050.0,109040.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1756743964625,1.85239373,109050.0,109040.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1756743965131,1.85239373,109050.0,109040.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756743966125,1.60239373,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743966435,2.17203746,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743966622,2.19281141,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743969128,2.17839141,109050.0,109040.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756743969325,2.17839141,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743969522,2.19281141,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743970327,2.19281141,109050.0,109040.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756743970526,2.19281141,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743970727,1.88758768,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743971631,1.03666768,109050.0,109040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756743971930,1.87296768,109050.0,109040.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756743972130,1.02224768,109050.0,109040.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756743972330,1.87296768,109050.0,109040.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756743972532,1.02224768,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756743972725,1.87296768,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756743972924,1.02224768,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756743973126,0.39067373,109050.0,109040.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1756743973325,0.93617,109050.0,109040.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1756743973528,0.93617,109050.0,109040.0,0.35353]
["bitfinex-derivatives","BTCF0:USTF0",1756743973728,0.93617,109050.0,109040.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756743974226,0.9012,109050.0,109040.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756743974532,0.93773,109050.0,109040.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756743975126,0.87689,109050.0,109040.0,0.97875373]
["bitfinex-derivatives","BTCF0:USTF0",1756743975638,0.93731,109050.0,109040.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756743976537,0.90078,109050.0,109040.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756743976738,0.90078,109050.0,109040.0,1.03433]
["bitfinex-derivatives","BTCF0:USTF0",1756743976927,0.003,109050.0,109040.0,1.33955373]
["bitfinex-derivatives","BTCF0:USTF0",1756743978427,0.003,109050.0,109040.0,1.40537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743978840,0.003,109050.0,109040.0,1.33955373]
["bitfinex-derivatives","BTCF0:USTF0",1756743979038,0.003,109050.0,109040.0,1.40537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743980141,0.0874,109050.0,109040.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756743980441,0.0874,109050.0,109040.0,0.73934706]
["bitfinex-derivatives","BTCF0:USTF0",1756743980842,0.39262373,109050.0,109040.0,0.73934706]
["bitfinex-derivatives","BTCF0:USTF0",1756743981339,0.75342373,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756743981540,1.30864746,109050.0,109040.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756743981842,1.00342373,109050.0,109040.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1756743982234,1.00342373,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756743987446,1.85378373,109050.0,109040.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1756743987940,0.05087,109050.0,109040.0,1.32955373]
["bitfinex-derivatives","BTCF0:USTF0",1756743988147,0.87734,109050.0,109040.0,1.07955373]
["bitfinex-derivatives","BTCF0:USTF0",1756743988444,0.91387,109050.0,109040.0,1.07955373]
["bitfinex-derivatives","BTCF0:USTF0",1756743989038,0.93776,109050.0,109040.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1756743989546,0.93776,109050.0,109040.0,0.84014706]
["bitfinex-derivatives","BTCF0:USTF0",1756743989747,0.90123,109050.0,109040.0,1.09014706]
["bitfinex-derivatives","BTCF0:USTF0",1756743989944,0.90123,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743990648,0.93776,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743993252,0.90123,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743993845,0.93776,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743995945,0.02698,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743998251,0.06425,109050.0,109040.0,1.09014706]
["bitfinex-derivatives","BTCF0:USTF0",1756743998454,0.06425,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756743999350,0.06425,109050.0,109040.0,1.09014706]
["bitfinex-derivatives","BTCF0:USTF0",1756744001256,0.06425,109050.0,109040.0,1.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756744003155,0.02698,109050.0,109040.0,1.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756744003653,0.003,109050.0,109040.0,1.32955373]
["bitfinex-derivatives","BTCF0:USTF0",1756744003853,0.003,109050.0,109040.0,1.39537079]
["bitfinex-derivatives","BTCF0:USTF0",1756744006856,0.003,109050.0,109040.0,2.24521079]
["bitfinex-derivatives","BTCF0:USTF0",1756744010352,0.003,109050.0,109040.0,1.99521079]
["bitfinex-derivatives","BTCF0:USTF0",1756744011561,0.003,109050.0,109040.0,1.99509079]
["bitfinex-derivatives","BTCF0:USTF0",1756744011859,0.003,109050.0,109040.0,1.99505079]
["bitfinex-derivatives","BTCF0:USTF0",1756744014262,0.003,109050.0,109040.0,1.92923373]
["bitfinex-derivatives","BTCF0:USTF0",1756744015961,0.003,109050.0,109040.0,1.07955373]
["bitfinex-derivatives","BTCF0:USTF0",1756744016160,0.04027,109050.0,109040.0,1.62385]
["bitfinex-derivatives","BTCF0:USTF0",1756744016360,0.04027,109050.0,109040.0,1.92907373]
["bitfinex-derivatives","BTCF0:USTF0",1756744016753,0.003,109050.0,109040.0,1.99489079]
["bitfinex-derivatives","BTCF0:USTF0",1756744018161,0.003,109050.0,109040.0,1.14537079]
["bitfinex-derivatives","BTCF0:USTF0",1756744018360,0.003,109050.0,109040.0,1.99481079]
["bitfinex-derivatives","BTCF0:USTF0",1756744019668,0.04027,109050.0,109040.0,1.99481079]
["bitfinex-derivatives","BTCF0:USTF0",1756744019963,0.04027,109050.0,109040.0,1.68958706]
["bitfinex-derivatives","BTCF0:USTF0",1756744020152,0.003,109050.0,109040.0,1.68958706]
["bitfinex-derivatives","BTCF0:USTF0",1756744020969,0.04027,109050.0,109040.0,1.68958706]
["bitfinex-derivatives","BTCF0:USTF0",1756744021153,0.08709,109050.0,109040.0,0.84014706]
["bitfinex-derivatives","BTCF0:USTF0",1756744021353,0.39231373,109050.0,109040.0,0.84014706]
["bitfinex-derivatives","BTCF0:USTF0",1756744022364,0.75311373,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756744022864,1.60243373,109050.0,109040.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1756744023560,0.75311373,109050.0,109040.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1756744026964,0.75311373,109050.0,109040.0,0.52934706]
["bitfinex-derivatives","BTCF0:USTF0",1756744027966,1.60223373,109050.0,109040.0,0.52934706]
["bitfinex-derivatives","BTCF0:USTF0",1756744028170,0.75311373,109050.0,109040.0,0.52934706]
["bitfinex-derivatives","BTCF0:USTF0",1756744028369,1.24143373,109050.0,109040.0,0.89014706]
["bitfinex-derivatives","BTCF0:USTF0",1756744028664,0.93621,109050.0,109040.0,0.89014706]
["bitfinex-derivatives","BTCF0:USTF0",1756744028870,0.003,109050.0,109040.0,1.19537079]
["bitfinex-derivatives","BTCF0:USTF0",1756744030562,0.002,109050.0,109040.0,1.19537079]
["bitfinex-derivatives","BTCF0:USTF0",1756744031670,1.19137162,109060.0,109040.0,1.19537079]
["bitfinex-derivatives","BTCF0:USTF0",1756744031866,0.001,109050.0,109040.0,1.19741079]
["bitfinex-derivatives","BTCF0:USTF0",1756744032771,0.00013789,109060.0,109040.0,1.19741079]
["bitfinex-derivatives","BTCF0:USTF0",1756744033070,0.39205162,109060.0,109050.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756744033264,0.39205162,109060.0,109050.0,0.77485]
["bitfinex-derivatives","BTCF0:USTF0",1756744033770,0.39205162,109060.0,109050.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1756744034463,0.39105162,109060.0,109050.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1756744035166,0.39105162,109060.0,109050.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756744035167,0.39305162,109060.0,109050.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756744035373,0.39405162,109060.0,109050.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756744035865,0.39605162,109060.0,109050.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1756744036072,0.39605162,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744037068,0.39705162,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744037666,0.09182789,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744037974,0.39705162,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744039273,0.64705162,109060.0,109050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756744039472,1.00785162,109060.0,109050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756744040072,1.02862139,109060.0,109050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1756744041465,1.57215766,109060.0,109050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756744041670,1.87738139,109060.0,109050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756744042075,1.85661162,109060.0,109050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756744042869,1.87738103,109060.0,109050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756744044174,1.87738103,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744044675,1.85661162,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744044876,1.87738085,109060.0,109050.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1756744045469,1.87738085,109060.0,109050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756744045671,0.34182789,109060.0,109050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1756744045872,0.34182789,109060.0,109050.0,1.09501373]
["bitfinex-derivatives","BTCF0:USTF0",1756744045873,0.09182789,109060.0,109050.0,1.09501373]
["bitfinex-derivatives","BTCF0:USTF0",1756744046172,0.00613789,109060.0,109050.0,1.34501373]
["bitfinex-derivatives","BTCF0:USTF0",1756744046470,0.00613789,109060.0,109050.0,1.41083079]
["bitfinex-derivatives","BTCF0:USTF0",1756744047268,0.00513789,109060.0,109050.0,1.41083079]
["bitfinex-derivatives","BTCF0:USTF0",1756744047975,0.00313789,109060.0,109050.0,1.41083079]
["bitfinex-derivatives","BTCF0:USTF0",1756744048177,0.03910789,109060.0,109050.0,1.48303997]
["bitfinex-derivatives","BTCF0:USTF0",1756744048376,0.03910789,109060.0,109050.0,1.4921172]
["bitfinex-derivatives","BTCF0:USTF0",1756744048377,0.00213789,109060.0,109050.0,1.4921172]
["bitfinex-derivatives","BTCF0:USTF0",1756744048675,0.00113789,109060.0,109050.0,1.41990802]
["bitfinex-derivatives","BTCF0:USTF0",1756744050779,0.03910789,109060.0,109050.0,1.41990802]
["bitfinex-derivatives","BTCF0:USTF0",1756744051176,0.00213789,109060.0,109050.0,1.41990802]
["bitfinex-derivatives","BTCF0:USTF0",1756744051371,0.00113789,109060.0,109050.0,1.41990802]
["bitfinex-derivatives","BTCF0:USTF0",1756744053179,0.00113789,109060.0,109050.0,2.34023181]
["bitfinex-derivatives","BTCF0:USTF0",1756744054076,0.00113789,109060.0,109050.0,1.49191181]
["bitfinex-derivatives","BTCF0:USTF0",1756744054283,0.00113789,109060.0,109050.0,2.34023181]
["bitfinex-derivatives","BTCF0:USTF0",1756744056277,0.00113789,109060.0,109050.0,2.34011181]
["bitfinex-derivatives","BTCF0:USTF0",1756744057989,0.00113789,109060.0,109050.0,2.27429475]
["bitfinex-derivatives","BTCF0:USTF0",1756744058283,0.00113789,109060.0,109050.0,1.42609475]
["bitfinex-derivatives","BTCF0:USTF0",1756744058483,0.00113789,109060.0,109050.0,2.27421475]
["bitfinex-derivatives","BTCF0:USTF0",1756744059191,0.00113789,109060.0,109050.0,1.42609475]
["bitfinex-derivatives","BTCF0:USTF0",1756744059396,0.00113789,109060.0,109050.0,2.27421475]
["bitfinex-derivatives","BTCF0:USTF0",1756744059579,0.00113789,109060.0,109050.0,1.12087102]
["bitfinex-derivatives","BTCF0:USTF0",1756744059885,0.03612789,109060.0,109050.0,2.27421475]
["bitfinex-derivatives","BTCF0:USTF0",1756744060081,0.00113789,109060.0,109050.0,2.27421475]
["bitfinex-derivatives","BTCF0:USTF0",1756744063785,0.00113789,109060.0,109050.0,1.42609475]
["bitfinex-derivatives","BTCF0:USTF0",1756744063981,0.63979162,109060.0,109050.0,0.84191706]
["bitfinex-derivatives","BTCF0:USTF0",1756744064180,0.63979162,109060.0,109050.0,0.48111706]
["bitfinex-derivatives","BTCF0:USTF0",1756744064490,0.63979162,109060.0,109050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1756744064787,1.00059162,109060.0,109050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1756744064982,0.69536789,109060.0,109050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1756744065196,1.84851162,109060.0,109050.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1756744065785,1.84851162,109060.0,109050.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1756744065986,1.84851162,109060.0,109050.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1756744066487,1.84851162,109060.0,109050.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756744066688,1.84851162,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744067083,1.54320789,109060.0,109050.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756744067278,1.54320789,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744067279,1.84843162,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744067790,1.48763162,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744067991,1.84843162,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744070096,1.84843162,109060.0,109050.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1756744070294,1.84843162,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744072495,0.04957789,109060.0,109050.0,1.15641373]
["bitfinex-derivatives","BTCF0:USTF0",1756744073490,0.04957789,109060.0,109050.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1756744073691,0.08456789,109060.0,109050.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1756744074091,0.08456789,109060.0,109050.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756744074905,0.38979162,109060.0,109050.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756744075101,0.08456789,109060.0,109050.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756744076905,0.38979162,109060.0,109050.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756744077505,0.35480162,109060.0,109050.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1756744077800,0.08456789,109060.0,109050.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1756744079000,0.08456789,109060.0,109050.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1756744079399,0.08456789,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744081103,0.38979162,109060.0,109050.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1756744082104,0.75059162,109060.0,109050.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756744082700,1.29276789,109060.0,109050.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756744082893,1.59795162,109060.0,109050.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756744083407,0.75059162,109060.0,109050.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756744083601,0.87297789,109060.0,109050.0,1.16641373]
["bitfinex-derivatives","BTCF0:USTF0",1756744083799,0.00113789,109060.0,109050.0,1.16641373]
["bitfinex-derivatives","BTCF0:USTF0",1756744085303,0.03836789,109060.0,109050.0,1.16641373]
["bitfinex-derivatives","BTCF0:USTF0",1756744085601,0.08364789,109060.0,109050.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1756744085797,0.08364789,109060.0,109050.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1756744085994,0.74967162,109060.0,109050.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1756744086198,0.99967162,109060.0,109050.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1756744086501,0.99967162,109060.0,109050.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1756744086908,0.99967162,109060.0,109050.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1756744087602,0.69444789,109060.0,109050.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756744087804,1.84695162,109060.0,109050.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756744088499,1.48615162,109060.0,109050.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756744088698,1.84695162,109060.0,109050.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756744089104,0.63887162,109060.0,109050.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756744089404,1.23607162,109060.0,109050.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1756744089703,1.59687162,109060.0,109050.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1756744090010,1.59687162,109060.0,109050.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1756744090210,1.59687162,109060.0,109050.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1756744091398,1.59687162,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744091809,1.59687162,109060.0,109050.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1756744092206,1.59687162,109060.0,109050.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756744093609,1.61754078,109060.0,109050.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756744095105,1.61754078,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744095905,1.59687162,109060.0,109050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756744096103,1.61754308,109060.0,109050.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756744096304,1.59687162,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744096803,1.61754233,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744097000,1.59687162,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744097411,1.61754234,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744097816,1.31231861,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744098113,1.61754234,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744098515,1.61754234,109060.0,109050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756744099007,1.59667162,109060.0,109050.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756744101119,1.59667162,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744101311,1.59667162,109060.0,109050.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1756744101506,1.59663162,109060.0,109050.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756744101706,1.59663162,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744102405,1.61730207,109060.0,109050.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1756744102811,1.61730207,109060.0,109050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1756744103415,1.61730207,109060.0,109050.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1756744103617,1.61730207,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744104919,1.61730207,109060.0,109050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1756744106316,1.61730207,109060.0,109050.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1756744106516,1.61730207,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744107217,0.77034207,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744107422,1.61710207,109060.0,109050.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756744109324,1.61710207,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744110017,1.61710207,109060.0,109050.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756744110214,1.61710207,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744111923,1.61710207,109060.0,109050.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1756744113223,1.61710207,109060.0,109050.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756744116616,1.61710207,109060.0,109050.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1756744116814,1.61710207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744117224,1.61686207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744117423,1.25606207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744117722,0.77034207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744117919,1.61686207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744118119,1.25606207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744118316,1.61686207,109060.0,109050.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1756744118525,1.61686207,109060.0,109050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756744118731,1.61686207,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744119625,1.61686207,109060.0,109050.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1756744119930,1.61686207,109060.0,109050.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1756744120328,1.61686207,109060.0,109050.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1756744120828,1.61686207,109060.0,109050.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756744122532,1.61686207,109060.0,109050.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756744123430,1.61686207,109060.0,109050.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1756744123933,1.61686207,109060.0,109050.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1756744124625,1.61686207,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744124832,2.1720858,109060.0,109050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1756744125126,0.04712,109040.0,109030.0,0.14918495]
["bitfinex-derivatives","BTCF0:USTF0",1756744125331,1.59578373,109040.0,109030.0,0.52918495]
["bitfinex-derivatives","BTCF0:USTF0",1756744125725,1.59578373,109040.0,109030.0,0.42779789]
["bitfinex-derivatives","BTCF0:USTF0",1756744125924,1.59574373,109040.0,109030.0,0.42779789]
["bitfinex-derivatives","BTCF0:USTF0",1756744126127,1.59574373,109040.0,109030.0,0.46336789]
["bitfinex-derivatives","BTCF0:USTF0",1756744126533,1.59574373,109040.0,109030.0,0.46736789]
["bitfinex-derivatives","BTCF0:USTF0",1756744126733,1.29052,109040.0,109030.0,0.46736789]
["bitfinex-derivatives","BTCF0:USTF0",1756744127031,1.59574373,109040.0,109030.0,0.46736789]
["bitfinex-derivatives","BTCF0:USTF0",1756744127229,1.59574373,109040.0,109030.0,0.46536789]
["bitfinex-derivatives","BTCF0:USTF0",1756744127625,0.75046373,109040.0,109030.0,0.46336789]
["bitfinex-derivatives","BTCF0:USTF0",1756744127827,1.59670373,109040.0,109030.0,0.46336789]
["bitfinex-derivatives","BTCF0:USTF0",1756744128326,0.93068,109040.0,109030.0,1.07416789]
["bitfinex-derivatives","BTCF0:USTF0",1756744128531,0.93068,109040.0,109030.0,1.37939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744128735,0.02553,109040.0,109030.0,1.37939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744128932,0.71124,109040.0,109030.0,1.37939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744130823,0.001,109040.0,109030.0,1.37939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744135337,0.001,109040.0,109030.0,1.07416789]
["bitfinex-derivatives","BTCF0:USTF0",1756744135534,0.001,109040.0,109030.0,1.37939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744139031,0.30622373,109040.0,109030.0,1.07416789]
["bitfinex-derivatives","BTCF0:USTF0",1756744139226,0.38966373,109040.0,109030.0,0.82416789]
["bitfinex-derivatives","BTCF0:USTF0",1756744142240,0.35334373,109040.0,109030.0,0.82416789]
["bitfinex-derivatives","BTCF0:USTF0",1756744142439,0.001,109040.0,109030.0,1.12939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744142637,0.001,109040.0,109030.0,1.19520868]
["bitfinex-derivatives","BTCF0:USTF0",1756744143241,0.001,109040.0,109030.0,1.28692058]
["bitfinex-derivatives","BTCF0:USTF0",1756744143441,0.001,109040.0,109030.0,1.53692058]
["bitfinex-derivatives","BTCF0:USTF0",1756744143643,0.001,109040.0,109030.0,1.44520868]
["bitfinex-derivatives","BTCF0:USTF0",1756744143934,0.001,109040.0,109030.0,1.37939162]
["bitfinex-derivatives","BTCF0:USTF0",1756744144139,0.001,109040.0,109030.0,2.22519162]
["bitfinex-derivatives","BTCF0:USTF0",1756744145736,0.001,109040.0,109030.0,2.22511162]
["bitfinex-derivatives","BTCF0:USTF0",1756744146632,0.001,109040.0,109030.0,0.82416789]
["bitfinex-derivatives","BTCF0:USTF0",1756744146837,0.75144373,109040.0,109030.0,0.52902182]
["bitfinex-derivatives","BTCF0:USTF0",1756744147032,1.84712373,109040.0,109030.0,0.52902182]
["bitfinex-derivatives","BTCF0:USTF0",1756744147633,1.84712373,109040.0,109030.0,0.46336789]
["bitfinex-derivatives","BTCF0:USTF0",1756744148334,1.84712373,109040.0,109030.0,0.42779789]
["bitfinex-derivatives","BTCF0:USTF0",1756744151042,1.85642901,109040.0,109030.0,0.42779789]
["bitfinex-derivatives","BTCF0:USTF0",1756744151251,1.85642901,109040.0,109030.0,0.40420789]
["bitfinex-derivatives","BTCF0:USTF0",1756744153046,1.87713142,109040.0,109030.0,0.40420789]
["bitfinex-derivatives","BTCF0:USTF0",1756744153449,1.87713142,109040.0,109030.0,0.38013789]
["bitfinex-derivatives","BTCF0:USTF0",1756744153946,1.87713142,109040.0,109030.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1756744154743,0.04649,109010.0,109000.0,0.14808393]
["bitfinex-derivatives","BTCF0:USTF0",1756744154950,1.59482373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744155451,0.74926373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744155748,1.59482373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744156250,1.59482373,109010.0,109000.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1756744156640,1.59482373,109010.0,109000.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1756744156842,1.59482373,109010.0,109000.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1756744157142,1.59482373,109010.0,109000.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1756744157448,1.59482373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744157648,1.59482373,109010.0,109000.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1756744158251,0.74926373,109010.0,109000.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1756744158445,1.59482373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744160056,0.74926373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744160258,1.59486373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744161946,1.59486373,109010.0,109000.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1756744162140,0.74926373,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744162353,1.66780386,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744163253,0.82220386,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744163450,1.66776386,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744164356,0.82220386,109010.0,109000.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1756744164552,0.46140386,109010.0,109000.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1756744164758,0.11943013,109010.0,109000.0,0.72203373]
["bitfinex-derivatives","BTCF0:USTF0",1756744165067,0.96495013,109010.0,109000.0,0.97203373]
["bitfinex-derivatives","BTCF0:USTF0",1756744165451,0.96495013,109010.0,109000.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1756744165848,1.00170013,109010.0,109000.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1756744166454,0.07294013,109010.0,109000.0,0.97203373]
["bitfinex-derivatives","BTCF0:USTF0",1756744166666,1.18763162,109020.0,109000.0,1.29746373]
["bitfinex-derivatives","BTCF0:USTF0",1756744166855,1.23412162,109020.0,109010.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756744167053,1.23412162,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744167249,1.59492162,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744167948,1.59592162,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744168144,1.23512162,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744169359,1.23612162,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744170960,1.31073519,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744171766,1.67153519,109020.0,109010.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1756744172557,1.97675892,109020.0,109010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756744173362,1.97675892,109020.0,109010.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756744173762,1.97675892,109020.0,109010.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756744174363,1.97675892,109020.0,109010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756744177864,0.82601519,109020.0,109010.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1756744178062,1.67129519,109020.0,109010.0,0.40306]
["bitfinex-derivatives","BTCF0:USTF0",1756744178265,1.67129519,109020.0,109010.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756744178570,1.67129519,109020.0,109010.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1756744178770,1.97651892,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744179072,1.67129519,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744180175,1.69209473,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744180478,1.67129519,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744181272,0.84682044,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744181468,1.67121519,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744182376,1.69202704,109020.0,109010.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1756744183265,1.69202704,109020.0,109010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756744183470,1.69202704,109020.0,109010.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1756744183671,1.69202704,109020.0,109010.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1756744184678,1.69202704,109020.0,109010.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1756744184981,1.69202704,109020.0,109010.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756744185279,1.99725077,109020.0,109010.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1756744186081,1.99725077,109020.0,109010.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1756744186981,1.99725077,109020.0,109010.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1756744187583,1.99725077,109020.0,109010.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756744187982,0.84682704,109020.0,109010.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756744188180,1.99717077,109020.0,109010.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756744188974,1.69194704,109020.0,109010.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756744189781,1.69186704,109020.0,109010.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756744190885,1.69186704,109020.0,109010.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756744191185,1.99709077,109020.0,109010.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756744192387,1.99709077,109020.0,109010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756744192986,1.99709077,109020.0,109010.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1756744194088,1.99709077,109020.0,109010.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1756744194286,1.99709077,109020.0,109010.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1756744196983,1.99709077,109020.0,109010.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1756744198087,1.99709077,109020.0,109010.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1756744198677,1.99689077,109020.0,109010.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1756744198883,1.69166704,109020.0,109010.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1756744199989,0.84682704,109020.0,109010.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1756744200187,0.12091331,109020.0,109010.0,1.30876373]
["bitfinex-derivatives","BTCF0:USTF0",1756744200387,0.86774974,109020.0,109010.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756744200594,0.00213789,109020.0,109010.0,1.37441766]
["bitfinex-derivatives","BTCF0:USTF0",1756744201285,0.00213789,109020.0,109010.0,1.30876373]
["bitfinex-derivatives","BTCF0:USTF0",1756744203588,0.00113789,109020.0,109010.0,1.30876373]
["bitfinex-derivatives","BTCF0:USTF0",1756744204290,0.00113789,109020.0,109010.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756744204489,0.00113789,109020.0,109010.0,1.30876373]
["bitfinex-derivatives","BTCF0:USTF0",1756744204989,0.00013789,109020.0,109010.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756744205197,0.34211162,109020.0,109010.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756744205488,0.69368535,109020.0,109010.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1756744205697,0.94368535,109020.0,109010.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1756744206186,0.94368535,109020.0,109010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756744206387,1.32513326,109020.0,109010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756744206582,1.01990953,109020.0,109010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756744206783,1.02490953,109020.0,109010.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756744207089,1.61946953,109020.0,109010.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756744207288,1.61946953,109020.0,109010.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1756744207485,1.56389326,109020.0,109010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756744207689,0.41410953,109020.0,109010.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756744207889,1.25866953,109020.0,109010.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756744208995,1.25966953,109020.0,109010.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1756744209194,1.62046953,109020.0,109010.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1756744209496,1.92569326,109020.0,109010.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1756744209794,2.17569326,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744210197,2.17469326,109020.0,109010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744211089,0.04635,109000.0,108990.0,0.53109776]
["bitfinex-derivatives","BTCF0:USTF0",1756744211294,1.23284373,109000.0,108990.0,0.85109776]
["bitfinex-derivatives","BTCF0:USTF0",1756744211997,0.0831,109000.0,108990.0,0.85109776]
["bitfinex-derivatives","BTCF0:USTF0",1756744212193,0.04635,109010.0,109000.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1756744212393,1.23284373,109010.0,109000.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1756744213191,1.23284373,109010.0,109000.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756744213394,1.23384373,109010.0,109000.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756744213595,1.23484373,109010.0,109000.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756744213990,1.23484373,109010.0,109000.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1756744214186,1.23484373,109010.0,109000.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756744214592,1.23484373,109010.0,109000.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756744215290,1.23584373,109010.0,109000.0,0.69529]
["bitfinex-derivatives","BTCF0:USTF0",1756744215490,1.23484373,109010.0,109000.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756744215687,1.23784373,109010.0,109000.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1756744216109,1.23784373,109010.0,109000.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1756744216406,1.59864373,109010.0,109000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756744216592,1.61929112,109010.0,109000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756744216993,0.10874739,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744217201,1.23784373,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744217402,1.61928986,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744217600,1.59864373,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744218110,1.23784373,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744218706,0.39332373,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744218911,1.59864373,109010.0,109000.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1756744219293,1.59864373,109010.0,109000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756744219497,1.56189373,109010.0,108990.0,0.48213776]
["bitfinex-derivatives","BTCF0:USTF0",1756744219698,0.35157373,109000.0,108990.0,0.80761776]
["bitfinex-derivatives","BTCF0:USTF0",1756744219894,0.71237373,109000.0,108990.0,0.44681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744220097,0.74912373,109000.0,108990.0,0.44681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744220299,0.74912373,109000.0,108990.0,0.49577776]
["bitfinex-derivatives","BTCF0:USTF0",1756744220697,0.99912373,109000.0,108990.0,0.44681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744220901,1.01976878,109000.0,108990.0,0.44681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744221107,0.99912373,109000.0,108990.0,0.44681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744222509,1.00012373,109000.0,108990.0,0.44681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744222706,1.32598402,109000.0,108990.0,0.08681776]
["bitfinex-derivatives","BTCF0:USTF0",1756744223010,1.32598402,109000.0,108990.0,0.05006776]
["bitfinex-derivatives","BTCF0:USTF0",1756744224812,2.17150402,109000.0,108990.0,0.05006776]
["bitfinex-derivatives","BTCF0:USTF0",1756744226008,2.17150402,109000.0,108990.0,0.04782556]
["bitfinex-derivatives","BTCF0:USTF0",1756744228218,2.17150402,109000.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744228409,0.97124746,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744228609,0.99188402,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744228920,0.99188402,108990.0,108980.0,0.18151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744229420,0.99188402,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744230211,2.93076402,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744230909,3.18076402,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744231111,4.02536402,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744232115,4.02736402,108990.0,108980.0,0.11151509]
["bitfinex-derivatives","BTCF0:USTF0",1756744232309,4.33258775,108990.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744232505,0.97124746,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744232707,1.00107565,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744233415,0.69585192,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744233722,1.54049192,108980.0,108970.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1756744234017,1.54049192,108980.0,108970.0,0.16134413]
["bitfinex-derivatives","BTCF0:USTF0",1756744234522,1.54049192,108980.0,108970.0,0.18581413]
["bitfinex-derivatives","BTCF0:USTF0",1756744235023,1.54049192,108980.0,108970.0,0.16134413]
["bitfinex-derivatives","BTCF0:USTF0",1756744235215,1.54149192,108980.0,108970.0,0.16134413]
["bitfinex-derivatives","BTCF0:USTF0",1756744235420,1.54149192,108980.0,108970.0,0.18435413]
["bitfinex-derivatives","BTCF0:USTF0",1756744235421,1.54253192,108980.0,108970.0,0.18435413]
["bitfinex-derivatives","BTCF0:USTF0",1756744235623,1.54253192,108980.0,108970.0,0.22007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744235816,1.54253192,108980.0,108970.0,0.16134413]
["bitfinex-derivatives","BTCF0:USTF0",1756744236015,1.54253192,108980.0,108970.0,0.18435413]
["bitfinex-derivatives","BTCF0:USTF0",1756744236320,1.54253192,108980.0,108970.0,0.22007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744236515,1.23730819,108980.0,108970.0,0.22007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744236715,1.54253192,108980.0,108970.0,0.22007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744237113,0.69785192,108980.0,108970.0,0.47007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744237323,1.54253192,108980.0,108970.0,0.47007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744237517,0.69785192,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744238009,1.54253192,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744238422,0.69785192,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744238617,1.54253192,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744238821,0.39262819,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744239017,0.68866029,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744239217,1.22815656,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744239418,1.51274373,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744239922,0.84672,108980.0,108970.0,0.81007413]
["bitfinex-derivatives","BTCF0:USTF0",1756744240515,0.84672,108980.0,108970.0,1.47609786]
["bitfinex-derivatives","BTCF0:USTF0",1756744240721,0.002,108980.0,108970.0,1.47609786]
["bitfinex-derivatives","BTCF0:USTF0",1756744240921,0.84672,108980.0,108970.0,1.47609786]
["bitfinex-derivatives","BTCF0:USTF0",1756744241327,0.84672,108980.0,108970.0,1.26263643]
["bitfinex-derivatives","BTCF0:USTF0",1756744241328,0.002,108980.0,108970.0,1.26263643]
["bitfinex-derivatives","BTCF0:USTF0",1756744241518,0.002,108980.0,108970.0,1.56786016]
["bitfinex-derivatives","BTCF0:USTF0",1756744242024,0.002,108980.0,108970.0,1.47609786]
["bitfinex-derivatives","BTCF0:USTF0",1756744242223,0.00013789,109000.0,108970.0,2.41258016]
["bitfinex-derivatives","BTCF0:USTF0",1756744242424,0.84485789,109000.0,108990.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1756744242627,0.84485789,109000.0,108990.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1756744243522,0.84493789,109000.0,108990.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1756744243817,0.00013789,109000.0,108990.0,1.33810373]
["bitfinex-derivatives","BTCF0:USTF0",1756744244024,0.00013789,109000.0,108990.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756744244025,0.84497789,109000.0,108990.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756744244420,0.84597789,109000.0,108990.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756744244619,0.84697789,109000.0,108990.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756744244922,0.00213789,109000.0,108990.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756744247323,0.00213789,109000.0,108990.0,1.86742343]
["bitfinex-derivatives","BTCF0:USTF0",1756744247530,0.00213789,109000.0,108990.0,1.4854255]
["bitfinex-derivatives","BTCF0:USTF0",1756744247721,0.00213789,109000.0,108990.0,1.77567793]
["bitfinex-derivatives","BTCF0:USTF0",1756744248220,0.00113789,109000.0,108990.0,1.77567793]
["bitfinex-derivatives","BTCF0:USTF0",1756744250022,0.00013789,109000.0,108990.0,1.77667793]
["bitfinex-derivatives","BTCF0:USTF0",1756744251627,0.00013789,109000.0,108990.0,1.86842343]
["bitfinex-derivatives","BTCF0:USTF0",1756744255232,0.07267731,109030.0,108990.0,2.22586893]
["bitfinex-derivatives","BTCF0:USTF0",1756744255420,1.01075793,109040.0,109030.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756744255627,1.01075793,109040.0,109030.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1756744256226,1.01075793,109040.0,109030.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756744256633,1.01075793,109040.0,109030.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756744256831,1.01475793,109040.0,109030.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756744257434,1.01875793,109040.0,109030.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756744257737,1.01875793,109040.0,109030.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756744257939,1.01675793,109040.0,109030.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756744258127,1.01475793,109040.0,109030.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756744258438,1.01475793,109040.0,109030.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1756744258737,1.01475793,109040.0,109030.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756744260034,1.0890424,109040.0,109030.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1756744260637,1.0890424,109040.0,109030.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756744261336,1.0890424,109040.0,109030.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756744262131,1.0890424,109040.0,109030.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756744262734,1.0890424,109040.0,109030.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756744262936,1.3390424,109040.0,109020.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1756744263139,0.38199793,109030.0,109020.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756744263332,0.38199793,109030.0,109020.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756744263525,0.38199793,109030.0,109020.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1756744264036,0.38199793,109030.0,109020.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756744266032,0.30552161,109030.0,109020.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756744266229,0.30752161,109030.0,109020.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756744266432,0.91832161,109030.0,109010.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744266629,1.45540322,109020.0,109010.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1756744266833,1.14988161,109020.0,109010.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756744267140,1.14984161,109020.0,109010.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1756744267533,0.84432,109020.0,109010.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1756744267841,1.14984161,109020.0,109010.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1756744268037,1.14984161,109020.0,109010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756744268243,1.53133663,109020.0,109010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756744268435,1.53133663,109020.0,109000.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756744268632,0.30552161,109010.0,109000.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1756744269038,0.30552161,109010.0,109000.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1756744269338,0.91632161,109010.0,109000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756744269543,0.93703439,109010.0,108980.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744269737,0.30552161,108990.0,108980.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756744269943,1.15064161,108990.0,108980.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756744270334,0.30552161,108990.0,108980.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1756744270541,1.15120161,108990.0,108980.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756744270936,1.17192401,108990.0,108980.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756744271136,1.17392401,108990.0,108980.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1756744271341,1.17376401,108990.0,108980.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756744271742,2.09008562,108990.0,108980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756744271943,1.86137566,108990.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744272137,0.74313326,108980.0,108970.0,0.49685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744272336,0.83896651,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744272549,1.68508651,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744272847,1.60997566,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744273448,1.61097566,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744273745,1.61101566,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744274541,0.76485566,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744274748,1.61073566,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744275249,0.76485566,108980.0,108970.0,0.27100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744275450,1.61061566,108980.0,108970.0,0.24100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744275949,0.76485566,108980.0,108970.0,0.60100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744276251,1.58993326,108980.0,108970.0,0.60100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744276452,1.61062863,108980.0,108970.0,0.60100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744276863,1.61062863,108980.0,108970.0,0.59100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744277155,1.61062863,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744277453,0.76482863,108980.0,108970.0,0.58100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744277654,0.02169537,108980.0,108970.0,0.83100413]
["bitfinex-derivatives","BTCF0:USTF0",1756744277855,0.02169537,108980.0,108970.0,1.19180413]
["bitfinex-derivatives","BTCF0:USTF0",1756744277856,0.001,108980.0,108970.0,1.19180413]
["bitfinex-derivatives","BTCF0:USTF0",1756744278052,0.001,108980.0,108970.0,1.57413739]
["bitfinex-derivatives","BTCF0:USTF0",1756744278754,0.001,108980.0,108970.0,1.66589889]
["bitfinex-derivatives","BTCF0:USTF0",1756744279353,0.74313326,109010.0,108990.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756744279555,0.76380834,109010.0,109000.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756744279750,0.76380834,109010.0,109000.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756744280151,1.22843508,109010.0,109000.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756744280350,0.02067508,109010.0,109000.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756744280555,0.86771508,109010.0,109000.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1756744280951,0.84704,109010.0,109000.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1756744281551,0.74313326,109020.0,109000.0,0.79129022]
["bitfinex-derivatives","BTCF0:USTF0",1756744281757,2.68157326,109030.0,109010.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744281953,0.84688,109020.0,109010.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1756744282350,2.68157326,109030.0,109010.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1756744282556,2.70224464,109030.0,109020.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744282847,3.55320464,109030.0,109020.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1756744283057,3.53253326,109030.0,109020.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1756744283358,3.53253326,109030.0,109020.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744283560,3.53553326,109030.0,109020.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744284061,3.53553326,109030.0,109020.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1756744284462,3.53553326,109030.0,109020.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756744285159,3.53353326,109030.0,109020.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1756744285351,3.53353326,109030.0,109020.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756744285651,3.53353326,109030.0,109010.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756744285855,0.38233326,109020.0,109010.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756744286363,0.38233326,109020.0,109010.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756744286563,0.74313326,109020.0,109000.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1756744286857,1.58945326,109010.0,109000.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1756744287162,1.58945326,109010.0,109000.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756744288263,1.58945326,109010.0,108990.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744288464,0.38233326,109000.0,108990.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1756744288663,0.38233326,109000.0,108990.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1756744289057,0.38233326,109000.0,108990.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1756744289262,0.38233326,109000.0,108990.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1756744289652,0.38233326,109000.0,108990.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756744290061,0.74513326,109000.0,108990.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1756744290767,0.74513326,109000.0,108990.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1756744291065,0.74513326,109000.0,108990.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1756744291358,0.74513326,109000.0,108990.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1756744291663,0.74513326,109000.0,108990.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1756744291862,0.74513326,109000.0,108990.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756744292063,0.74713326,109000.0,108990.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1756744293363,0.74713326,109000.0,108990.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756744293565,0.74713326,109000.0,108990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756744293761,1.01782443,109000.0,108970.0,0.58180413]
["bitfinex-derivatives","BTCF0:USTF0",1756744293964,1.207,108990.0,108970.0,0.90180413]
["bitfinex-derivatives","BTCF0:USTF0",1756744294267,0.38233326,108980.0,108970.0,0.90180413]
["bitfinex-derivatives","BTCF0:USTF0",1756744296762,0.74313326,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744296963,0.74313326,108980.0,108970.0,0.52160413]
["bitfinex-derivatives","BTCF0:USTF0",1756744297264,0.74313326,108980.0,108970.0,0.55618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744297664,1.22929326,108980.0,108970.0,0.59012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744298164,1.59009326,108980.0,108970.0,0.59012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744298359,0.38333326,108980.0,108970.0,0.59012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744298564,0.847,108980.0,108970.0,0.59012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744298766,0.848,108980.0,108970.0,0.59012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744298963,0.848,108980.0,108970.0,0.60012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744299267,0.84796,108980.0,108970.0,0.60012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744299767,0.84796,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744299954,1.1537688,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744300258,1.5145688,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744300461,1.7645688,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744301764,2.0703776,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744301967,1.9349874,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744302761,1.9351474,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744303155,1.0890274,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744303369,1.9351874,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744304067,1.0890274,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744304273,1.9351074,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744304466,1.0890274,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744304770,1.6850274,108980.0,108970.0,0.16160413]
["bitfinex-derivatives","BTCF0:USTF0",1756744305066,0.8390274,108980.0,108970.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744305466,1.6848674,108980.0,108970.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744305863,0.45657546,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744306070,1.6848674,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744306463,0.8390274,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744306772,1.6850674,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744306966,1.6850674,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744306967,1.66436228,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744307172,1.68504942,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744307670,0.83900942,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744308059,1.68512942,108980.0,108970.0,0.16160413]
["bitfinex-derivatives","BTCF0:USTF0",1756744308462,1.68512942,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744308672,1.68512942,108980.0,108970.0,0.16160413]
["bitfinex-derivatives","BTCF0:USTF0",1756744308868,1.68532942,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744309074,1.66464228,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744309374,1.66464228,108980.0,108970.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744309672,1.6853209,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744310071,1.6853209,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744310266,1.66464228,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744310769,1.66464228,108980.0,108970.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744311074,1.6853192,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744311372,1.6853192,108980.0,108970.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744311567,1.6853192,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744312774,1.68531971,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744312967,1.68531971,108980.0,108970.0,0.18618413]
["bitfinex-derivatives","BTCF0:USTF0",1756744313567,1.68471971,108980.0,108970.0,0.22012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744314378,0.45752228,108980.0,108970.0,0.56012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744314576,1.30320228,108980.0,108970.0,0.56012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744314765,1.30320228,108980.0,108970.0,0.53012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744315160,1.30320228,108980.0,108970.0,0.78012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744315161,0.45752228,108980.0,108970.0,0.78012413]
["bitfinex-derivatives","BTCF0:USTF0",1756744315377,0.84764,108980.0,108970.0,1.14092413]
["bitfinex-derivatives","BTCF0:USTF0",1756744316170,0.84764,108980.0,108970.0,1.52337607]
["bitfinex-derivatives","BTCF0:USTF0",1756744316171,0.002,108980.0,108970.0,1.52337607]
["bitfinex-derivatives","BTCF0:USTF0",1756744316472,0.002,108980.0,108970.0,1.14092413]
["bitfinex-derivatives","BTCF0:USTF0",1756744316873,0.002,108980.0,108970.0,1.61513757]
["bitfinex-derivatives","BTCF0:USTF0",1756744317074,0.002,108980.0,108970.0,1.52337607]
["bitfinex-derivatives","BTCF0:USTF0",1756744317274,0.002,108980.0,108970.0,1.14092413]
["bitfinex-derivatives","BTCF0:USTF0",1756744317577,0.002,108980.0,108970.0,1.61513747]
["bitfinex-derivatives","BTCF0:USTF0",1756744318473,0.73253194,109000.0,108980.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756744318672,0.73253194,109000.0,108990.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756744318868,0.75253848,109010.0,109000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1756744319072,0.75253848,109010.0,109000.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756744319073,0.02068598,109010.0,109000.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1756744319376,0.84612,109010.0,109000.0,1.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756744319577,0.84612,109010.0,109000.0,0.81802]
["bitfinex-derivatives","BTCF0:USTF0",1756744320176,1.58933194,109020.0,109010.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756744320473,2.30012,109030.0,109010.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1756744320474,2.32177194,109030.0,109010.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1756744320669,0.8462,109020.0,109010.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1756744321176,0.86688403,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744321970,0.86888403,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744322172,0.87088403,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744322376,1.25333597,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744322580,0.02468403,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744323282,0.004,109020.0,109010.0,1.42652194]
["bitfinex-derivatives","BTCF0:USTF0",1756744324179,0.004,109020.0,109010.0,1.51824974]
["bitfinex-derivatives","BTCF0:USTF0",1756744324369,0.004,109020.0,109010.0,1.42652194]
["bitfinex-derivatives","BTCF0:USTF0",1756744324575,0.004,109020.0,109010.0,2.27284194]
["bitfinex-derivatives","BTCF0:USTF0",1756744324876,0.004,109020.0,109010.0,2.27280194]
["bitfinex-derivatives","BTCF0:USTF0",1756744325681,0.004,109020.0,109010.0,1.42652194]
["bitfinex-derivatives","BTCF0:USTF0",1756744326278,0.004,109020.0,109010.0,0.80318967]
["bitfinex-derivatives","BTCF0:USTF0",1756744326581,0.38645194,109020.0,109010.0,0.80318967]
["bitfinex-derivatives","BTCF0:USTF0",1756744326781,0.004,109020.0,109010.0,0.80318967]
["bitfinex-derivatives","BTCF0:USTF0",1756744326981,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744329286,0.38645194,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744330279,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744330793,0.004,109020.0,109010.0,1.42652194]
["bitfinex-derivatives","BTCF0:USTF0",1756744331586,0.004,109020.0,109010.0,1.43548669]
["bitfinex-derivatives","BTCF0:USTF0",1756744332082,0.004,109020.0,109010.0,2.28200669]
["bitfinex-derivatives","BTCF0:USTF0",1756744333089,0.004,109020.0,109010.0,1.89059]
["bitfinex-derivatives","BTCF0:USTF0",1756744333387,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744335383,0.38645194,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744335988,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744336786,0.38645194,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744337085,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744338096,0.004,109020.0,109010.0,0.80311962]
["bitfinex-derivatives","BTCF0:USTF0",1756744338890,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744339090,0.38645194,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744339487,0.004,109020.0,109010.0,0.80323228]
["bitfinex-derivatives","BTCF0:USTF0",1756744339692,0.004,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744341784,0.004,109020.0,109010.0,0.80307932]
["bitfinex-derivatives","BTCF0:USTF0",1756744342088,0.004,109020.0,109010.0,1.10857868]
["bitfinex-derivatives","BTCF0:USTF0",1756744345396,0.004,109020.0,109010.0,0.80307932]
["bitfinex-derivatives","BTCF0:USTF0",1756744345593,0.004,109020.0,109010.0,1.09956936]
["bitfinex-derivatives","BTCF0:USTF0",1756744345802,0.30949936,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744347290,0.3302075,109020.0,109010.0,0.80329209]
["bitfinex-derivatives","BTCF0:USTF0",1756744348200,0.02470814,109020.0,109010.0,1.10879145]
["bitfinex-derivatives","BTCF0:USTF0",1756744348703,0.004,109020.0,109010.0,0.80329209]
["bitfinex-derivatives","BTCF0:USTF0",1756744348900,0.004,109020.0,109010.0,1.10879145]
["bitfinex-derivatives","BTCF0:USTF0",1756744349201,0.004,109020.0,109010.0,1.20051935]
["bitfinex-derivatives","BTCF0:USTF0",1756744350296,0.004,109020.0,109010.0,1.10879145]
["bitfinex-derivatives","BTCF0:USTF0",1756744350500,0.004,109020.0,109010.0,1.95423145]
["bitfinex-derivatives","BTCF0:USTF0",1756744350894,0.004,109020.0,109010.0,2.04595935]
["bitfinex-derivatives","BTCF0:USTF0",1756744351097,0.004,109020.0,109010.0,1.95423145]
["bitfinex-derivatives","BTCF0:USTF0",1756744351492,0.004,109020.0,109010.0,2.04595935]
["bitfinex-derivatives","BTCF0:USTF0",1756744352003,0.004,109020.0,109010.0,1.95423145]
["bitfinex-derivatives","BTCF0:USTF0",1756744352205,0.004,109020.0,109010.0,1.64873209]
["bitfinex-derivatives","BTCF0:USTF0",1756744352503,0.004,109020.0,109010.0,1.95395145]
["bitfinex-derivatives","BTCF0:USTF0",1756744352902,0.004,109020.0,109010.0,2.04567935]
["bitfinex-derivatives","BTCF0:USTF0",1756744355302,0.004,109020.0,109010.0,1.10879145]
["bitfinex-derivatives","BTCF0:USTF0",1756744355507,0.30949936,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744355806,0.33023826,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744356604,0.33023826,109020.0,109010.0,0.80337684]
["bitfinex-derivatives","BTCF0:USTF0",1756744356798,0.0247389,109020.0,109010.0,0.80337684]
["bitfinex-derivatives","BTCF0:USTF0",1756744356994,0.0247389,109020.0,109010.0,1.1088762]
["bitfinex-derivatives","BTCF0:USTF0",1756744358007,0.0247389,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744358701,0.65660801,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744358908,0.2747389,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744359107,0.65660801,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744359504,0.2747389,109020.0,109010.0,0.80315429]
["bitfinex-derivatives","BTCF0:USTF0",1756744359710,0.0247389,109020.0,109010.0,1.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1756744359906,0.02474176,109020.0,109010.0,1.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1756744360107,0.004,109020.0,109010.0,1.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1756744360702,0.02474215,109020.0,109010.0,0.80315429]
["bitfinex-derivatives","BTCF0:USTF0",1756744360908,0.02474234,109020.0,109010.0,0.80315429]
["bitfinex-derivatives","BTCF0:USTF0",1756744361414,0.02274234,109020.0,109010.0,0.80315429]
["bitfinex-derivatives","BTCF0:USTF0",1756744362211,0.40361145,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744362408,0.02174234,109020.0,109010.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1756744362798,0.02174234,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744363003,0.02174234,109020.0,109010.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1756744363610,0.02174234,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744363812,0.001,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744364200,0.02174206,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744364510,0.002,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744364710,0.001,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744365712,0.002,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744365905,0.002,109020.0,109010.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1756744366411,0.001,109020.0,109010.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1756744366811,0.001,109020.0,109010.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1756744367013,0.002,109020.0,109010.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1756744367602,0.002,109020.0,109010.0,1.64007]
["bitfinex-derivatives","BTCF0:USTF0",1756744367806,0.002,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744368611,0.002,109020.0,109010.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1756744368809,0.002,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744369007,0.02274448,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744369316,0.02274448,109020.0,109010.0,0.8030075]
["bitfinex-derivatives","BTCF0:USTF0",1756744369708,0.02274448,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744369912,0.40461359,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744370420,0.38386911,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744370613,0.4046164,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744370814,0.6546164,109020.0,109010.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1756744371015,0.6546164,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744371217,0.27274729,109020.0,109010.0,0.80305238]
["bitfinex-derivatives","BTCF0:USTF0",1756744371515,0.02274729,109020.0,109010.0,0.80305238]
["bitfinex-derivatives","BTCF0:USTF0",1756744371717,0.02274729,109020.0,109010.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1756744374818,0.02274729,109020.0,109010.0,0.8857978]
["bitfinex-derivatives","BTCF0:USTF0",1756744375018,0.02274729,109020.0,109010.0,2.36342691]
["bitfinex-derivatives","BTCF0:USTF0",1756744376115,0.02074729,109020.0,109010.0,2.36342691]
["bitfinex-derivatives","BTCF0:USTF0",1756744376317,1.29656557,109050.0,109010.0,2.36342691]
["bitfinex-derivatives","BTCF0:USTF0",1756744376523,1.31730744,109050.0,109040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744377814,1.32130744,109050.0,109040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744378112,1.55034911,109050.0,109040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744378524,1.55034911,109050.0,109040.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756744378525,1.55334911,109050.0,109040.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756744378915,1.55334911,109050.0,109040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744381025,1.50402214,109050.0,109040.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744381221,1.50402214,109050.0,109040.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756744381422,1.50402214,109050.0,109030.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756744381423,1.75402214,109050.0,109020.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1756744381624,0.66625539,109030.0,109020.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744381828,1.53211726,109030.0,109020.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744382829,1.53311726,109030.0,109020.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744383533,1.22794187,109030.0,109020.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1756744383924,1.53339726,109030.0,109020.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756744384131,1.53439726,109030.0,109020.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1756744384525,1.17359726,109030.0,109020.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1756744384721,1.17359726,109030.0,109020.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756744385127,1.53439726,109030.0,109020.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756744385530,1.17359726,109030.0,109020.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1756744385736,1.53439726,109030.0,109020.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756744385938,1.53439726,109030.0,109020.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756744386334,0.02274187,109030.0,109020.0,1.11762539]
["bitfinex-derivatives","BTCF0:USTF0",1756744386540,0.86926187,109030.0,109020.0,1.11762539]
["bitfinex-derivatives","BTCF0:USTF0",1756744387238,0.86926187,109030.0,109020.0,1.45934479]
["bitfinex-derivatives","BTCF0:USTF0",1756744387239,0.02274187,109030.0,109020.0,1.45934479]
["bitfinex-derivatives","BTCF0:USTF0",1756744387746,0.002,109030.0,109020.0,1.76480018]
["bitfinex-derivatives","BTCF0:USTF0",1756744387931,0.002,109030.0,109020.0,1.83045411]
["bitfinex-derivatives","BTCF0:USTF0",1756744388338,0.002,109030.0,109020.0,1.76480018]
["bitfinex-derivatives","BTCF0:USTF0",1756744391042,0.002,109030.0,109020.0,1.83045411]
["bitfinex-derivatives","BTCF0:USTF0",1756744394941,0.002,109030.0,109020.0,2.67633411]
["bitfinex-derivatives","BTCF0:USTF0",1756744396152,0.002,109030.0,109020.0,1.83045411]
["bitfinex-derivatives","BTCF0:USTF0",1756744396444,0.002,109030.0,109020.0,2.67633411]
["bitfinex-derivatives","BTCF0:USTF0",1756744396840,0.002,109030.0,109020.0,1.83045411]
["bitfinex-derivatives","BTCF0:USTF0",1756744397045,0.002,109030.0,109020.0,1.18327932]
["bitfinex-derivatives","BTCF0:USTF0",1756744397349,0.002,109030.0,109020.0,0.51702393]
["bitfinex-derivatives","BTCF0:USTF0",1756744397350,0.55745539,109030.0,109020.0,0.51702393]
["bitfinex-derivatives","BTCF0:USTF0",1756744397552,0.55745539,109030.0,109010.0,1.30793393]
["bitfinex-derivatives","BTCF0:USTF0",1756744397747,0.30545539,109020.0,109010.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756744398449,0.30745539,109030.0,109010.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756744398951,0.30645539,109030.0,109010.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756744399451,0.30545539,109020.0,109010.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1756744399752,1.15181539,109020.0,109010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756744399945,1.40181539,109020.0,109010.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1756744400749,1.76261539,109020.0,109010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756744400946,2.06807078,109020.0,108990.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1756744401151,1.51661539,109020.0,108990.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1756744401352,0.66625539,109010.0,108990.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1756744402544,0.3608,109010.0,108990.0,0.75579369]
["bitfinex-derivatives","BTCF0:USTF0",1756744402746,0.3608,109010.0,109000.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756744403055,0.3608,109010.0,109000.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1756744403442,0.3608,109010.0,109000.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1756744403646,0.3628,109010.0,109000.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1756744403845,0.66825539,109010.0,109000.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1756744404243,0.67225539,109010.0,109000.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1756744404848,0.30945539,109010.0,109000.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1756744405049,0.31245539,109010.0,109000.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1756744405452,0.31245539,109010.0,109000.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1756744405660,0.31245539,109010.0,109000.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1756744405957,0.67325539,109010.0,109000.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1756744406157,0.67325539,109010.0,109000.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1756744408263,0.92325539,109010.0,109000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756744408656,0.92325539,109010.0,108990.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1756744408857,0.30545539,109000.0,108990.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1756744409152,0.67325539,109010.0,109000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1756744409360,0.67325539,109010.0,109000.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1756744409563,0.67325539,109010.0,109000.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756744409862,0.67125539,109010.0,109000.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1756744410158,0.3658,109010.0,109000.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1756744410457,0.67125539,109010.0,109000.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1756744410661,1.16808,109010.0,109000.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1756744411060,1.16508,109010.0,109000.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1756744411259,0.3688,109010.0,109000.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1756744411465,1.52157539,109010.0,109000.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1756744411964,1.21712,109010.0,109000.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1756744412962,1.21676,109010.0,109000.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756744413164,0.009,109010.0,109000.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1756744413464,0.009,109010.0,109000.0,1.46786447]
["bitfinex-derivatives","BTCF0:USTF0",1756744414053,0.009,109010.0,109000.0,1.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756744414259,0.009,109010.0,109000.0,1.46786447]
["bitfinex-derivatives","BTCF0:USTF0",1756744417463,0.009,109010.0,109000.0,1.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756744420566,0.39099447,109010.0,109000.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1756744420756,0.39099447,109010.0,109000.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1756744420961,1.00179447,109010.0,109000.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756744421161,0.259,109010.0,109000.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1756744421366,0.009,109010.0,109000.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1756744422469,0.009,109010.0,109000.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1756744422670,0.39099447,109010.0,109000.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1756744423062,0.009,109010.0,109000.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1756744423263,0.009,109010.0,109000.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1756744423664,0.009,109010.0,109000.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756744423865,0.009,109010.0,109000.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1756744424067,0.009,109010.0,109000.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1756744424274,0.009,109010.0,109000.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1756744424473,0.009,109010.0,109000.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1756744424668,0.009,109010.0,109000.0,1.16786447]
["bitfinex-derivatives","BTCF0:USTF0",1756744425370,0.009,109010.0,109000.0,2.35652047]
["bitfinex-derivatives","BTCF0:USTF0",1756744426678,0.009,109010.0,109000.0,2.4221744]
["bitfinex-derivatives","BTCF0:USTF0",1756744428671,0.009,109010.0,109000.0,2.80416887]
["bitfinex-derivatives","BTCF0:USTF0",1756744428975,0.009,109010.0,109000.0,2.4221744]
["bitfinex-derivatives","BTCF0:USTF0",1756744429763,0.009,109010.0,109000.0,1.5752544]
["bitfinex-derivatives","BTCF0:USTF0",1756744429970,0.009,109010.0,109000.0,2.4222544]
["bitfinex-derivatives","BTCF0:USTF0",1756744430971,0.61443447,109050.0,109040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756744431165,0.99592189,109050.0,109040.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744431570,0.99592189,109050.0,109030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756744431571,0.99592189,109050.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744431870,0.38199447,109040.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744432176,0.32614347,109040.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744432376,0.32614347,109040.0,109030.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1756744432772,0.32614347,109040.0,109030.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1756744433072,0.32614347,109040.0,109030.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1756744433278,0.32614347,109040.0,109030.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756744433576,0.33114347,109040.0,109030.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1756744433978,0.01,109040.0,109030.0,1.07808605]
["bitfinex-derivatives","BTCF0:USTF0",1756744438281,0.01,109040.0,109030.0,1.08738032]
["bitfinex-derivatives","BTCF0:USTF0",1756744438785,0.007,109040.0,109030.0,1.08738032]
["bitfinex-derivatives","BTCF0:USTF0",1756744439980,0.003,109040.0,109030.0,1.08738032]
["bitfinex-derivatives","BTCF0:USTF0",1756744441888,0.003,109040.0,109030.0,0.78192427]
["bitfinex-derivatives","BTCF0:USTF0",1756744442084,0.003,109040.0,109030.0,1.08738032]
["bitfinex-derivatives","BTCF0:USTF0",1756744444584,0.003,109040.0,109030.0,0.78192427]
["bitfinex-derivatives","BTCF0:USTF0",1756744444779,0.003,109040.0,109030.0,1.93278032]
["bitfinex-derivatives","BTCF0:USTF0",1756744444977,0.003,109040.0,109030.0,0.78192427]
["bitfinex-derivatives","BTCF0:USTF0",1756744445479,0.003,109040.0,109030.0,1.08738032]
["bitfinex-derivatives","BTCF0:USTF0",1756744445978,0.003,109040.0,109030.0,1.07808605]
["bitfinex-derivatives","BTCF0:USTF0",1756744446982,0.30845605,109040.0,109030.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1756744447184,0.55845605,109040.0,109030.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1756744447384,0.55845605,109040.0,109030.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756744447976,0.253,109040.0,109030.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756744448172,0.55845605,109040.0,109030.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1756744448578,1.76433605,109040.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744449783,1.45888,109040.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744449983,0.91925605,109040.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744450183,1.76425605,109040.0,109030.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756744450383,1.76425605,109040.0,109030.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756744450581,1.76425605,109040.0,109020.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756744450782,1.51425605,109040.0,109030.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744450975,1.51425605,109040.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744451180,0.66625605,109030.0,109010.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1756744451488,1.15109605,109020.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744451688,1.15109605,109020.0,109010.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756744451988,1.40109605,109020.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744452582,1.76189605,109020.0,109010.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756744452976,1.45652,109020.0,109010.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756744453187,1.76197605,109020.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744453686,1.76197605,109020.0,109010.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1756744453881,1.76197605,109020.0,109010.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756744454688,1.76197605,109020.0,109010.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1756744454888,1.77103442,109020.0,109010.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1756744455187,1.77303442,109020.0,109010.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1756744455989,1.79369711,109020.0,109010.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1756744456288,1.77271442,109020.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744456485,1.77271442,109020.0,109010.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1756744456789,1.77371442,109020.0,109010.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1756744458084,1.77371442,109020.0,109010.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756744458281,1.77371442,109020.0,109010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756744458476,0.92831442,109020.0,109010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756744458684,1.77339442,109020.0,109010.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1756744458885,1.76433605,109020.0,109010.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1756744459086,0.003,109020.0,109010.0,0.70719605]
["bitfinex-derivatives","BTCF0:USTF0",1756744459286,0.84808,109020.0,109010.0,0.70719605]
["bitfinex-derivatives","BTCF0:USTF0",1756744459590,0.003,109020.0,109010.0,1.31799605]
["bitfinex-derivatives","BTCF0:USTF0",1756744460389,0.002,109020.0,109010.0,1.31799605]
["bitfinex-derivatives","BTCF0:USTF0",1756744460989,0.001,109020.0,109010.0,1.31999605]
["bitfinex-derivatives","BTCF0:USTF0",1756744462589,1.15085605,109030.0,109020.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1756744462788,1.17149906,109030.0,109010.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1756744462985,0.30545605,109020.0,109010.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1756744463593,0.30545605,109020.0,109010.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1756744465088,0.68092,109030.0,109010.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1756744465396,0.98637605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744465594,0.98537605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744467191,0.98837605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744467493,0.003,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744467794,1.15357605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744468093,1.15357605,109030.0,109010.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1756744468386,0.30545605,109020.0,109010.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1756744468582,0.30545605,109020.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744468987,1.51337605,109030.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744469190,0.30545605,109020.0,109010.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1756744469590,0.30545605,109020.0,109010.0,0.77254]
["bitfinex-derivatives","BTCF0:USTF0",1756744469791,0.001,109020.0,109010.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1756744469992,1.50781427,109030.0,109010.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1756744470191,1.52842835,109030.0,109010.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1756744470383,1.52842835,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744470588,0.68687013,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744470784,1.53239013,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744471095,1.15097605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744471396,1.51177605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744472191,0.66625605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744472397,1.15081605,109030.0,109020.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756744472586,1.51161605,109030.0,109010.0,0.70063605]
["bitfinex-derivatives","BTCF0:USTF0",1756744472789,1.51161605,109030.0,109010.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756744472991,0.30545605,109020.0,109010.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1756744473497,0.30545605,109020.0,109010.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756744473694,0.6109121,109020.0,109010.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1756744473999,0.66625605,109020.0,109010.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1756744474201,0.66625605,109020.0,109010.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756744474401,0.66625605,109020.0,109010.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1756744475697,1.51141605,109020.0,109010.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1756744475997,0.66625605,109030.0,109010.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1756744476196,0.84628,109020.0,109010.0,1.09840605]
["bitfinex-derivatives","BTCF0:USTF0",1756744476598,0.001,109020.0,109010.0,1.09840605]
["bitfinex-derivatives","BTCF0:USTF0",1756744477998,0.001,109020.0,109010.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1756744478193,0.001,109020.0,109010.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1756744478398,1.26301605,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744479206,1.28364556,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744479604,1.28464556,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744479902,1.15161605,109030.0,109020.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1756744480503,1.15261605,109030.0,109020.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1756744481003,1.53305202,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744481595,1.53205202,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744482000,1.53205202,109030.0,109020.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756744482200,1.17125202,109030.0,109020.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756744482705,1.17125202,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744482901,1.17125202,109030.0,109010.0,0.14547393]
["bitfinex-derivatives","BTCF0:USTF0",1756744483110,0.30545605,109020.0,109010.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1756744483299,0.9717121,109020.0,109010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756744483498,0.9717121,109020.0,109000.0,0.52093393]
["bitfinex-derivatives","BTCF0:USTF0",1756744483700,1.15061605,109010.0,109000.0,0.89093393]
["bitfinex-derivatives","BTCF0:USTF0",1756744483897,1.15061605,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744486309,1.15161605,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744486713,1.15261605,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744486905,0.84716,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744487209,1.15261605,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744487509,0.002,109010.0,109000.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1756744487812,0.84716,109010.0,109000.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1756744488001,0.84716,109010.0,109000.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1756744488809,0.84616,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744489411,0.84516,109010.0,109000.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1756744489613,0.66625605,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744489811,1.53213449,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744490311,1.17133449,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744490511,1.53213449,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744491112,1.51249605,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744491513,1.15265605,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744491907,1.17329173,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744492207,1.15265605,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744492612,1.53409114,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744493404,0.68889114,109020.0,109010.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744493610,1.22863509,109020.0,109010.0,0.69527605]
["bitfinex-derivatives","BTCF0:USTF0",1756744493810,0.86783509,109020.0,109010.0,1.05607605]
["bitfinex-derivatives","BTCF0:USTF0",1756744494009,0.8472,109020.0,109010.0,0.75062]
["bitfinex-derivatives","BTCF0:USTF0",1756744494915,0.8462,109020.0,109010.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1756744495817,0.8452,109020.0,109010.0,0.75262]
["bitfinex-derivatives","BTCF0:USTF0",1756744496417,0.3608,109030.0,109020.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756744496612,1.17129067,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744496817,1.17129067,109030.0,109020.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1756744497206,1.17129067,109030.0,109020.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756744497409,1.15065605,109030.0,109020.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756744497611,0.8462,109030.0,109020.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1756744497813,1.15165605,109030.0,109020.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744498019,1.15265605,109030.0,109020.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1756744498210,1.15265605,109030.0,109020.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1756744498517,1.15265605,109030.0,109020.0,0.80062]
["bitfinex-derivatives","BTCF0:USTF0",1756744499218,1.15165605,109030.0,109020.0,0.80062]
["bitfinex-derivatives","BTCF0:USTF0",1756744499719,1.15065605,109030.0,109020.0,0.80062]
["bitfinex-derivatives","BTCF0:USTF0",1756744500413,0.67556748,109040.0,109030.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744500613,1.18065543,109040.0,109030.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744501421,1.18165543,109040.0,109030.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744501725,1.54245543,109040.0,109030.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744502019,1.18161543,109040.0,109030.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1756744502420,1.18261543,109040.0,109030.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756744504311,1.18261543,109040.0,109020.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756744504517,0.30545605,109030.0,109020.0,0.75683]
["bitfinex-derivatives","BTCF0:USTF0",1756744505218,0.30545605,109030.0,109020.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1756744505715,0.30545605,109030.0,109020.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756744505917,0.68693626,109030.0,109020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744506120,1.24239231,109030.0,109020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744507022,0.93793626,109030.0,109020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744508123,0.93993626,109030.0,109020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744508523,0.93893626,109030.0,109020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744508725,1.24639231,109030.0,109020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756744508920,1.24639231,109030.0,109000.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1756744509122,0.30545605,109010.0,109000.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1756744509328,0.30545605,109010.0,109000.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1756744509620,1.15057605,109010.0,109000.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1756744509824,1.15057605,109010.0,109000.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1756744510025,1.15057605,109010.0,109000.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1756744510420,1.15057605,109010.0,109000.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1756744511124,1.17125921,109010.0,109000.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1756744511524,1.17125921,109010.0,109000.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1756744511725,1.17125921,109010.0,109000.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1756744513420,0.32613921,109010.0,109000.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756744513626,0.02068316,109010.0,109000.0,1.34296605]
["bitfinex-derivatives","BTCF0:USTF0",1756744513823,0.30545605,109020.0,109000.0,1.39889145]
["bitfinex-derivatives","BTCF0:USTF0",1756744514027,0.8658031,109020.0,109010.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744514226,0.8658031,109020.0,109010.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1756744514729,0.8658031,109020.0,109010.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1756744515026,1.17125915,109020.0,109010.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744515933,1.17225915,109020.0,109010.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744516116,0.8668031,109020.0,109010.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744516313,0.8668031,109020.0,109010.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756744516314,1.17225915,109020.0,109010.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756744516526,1.17225915,109020.0,109010.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744518028,0.8668031,109020.0,109010.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1756744518422,0.8668031,109020.0,109010.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744518625,0.8668031,109020.0,109010.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1756744518927,0.0216831,109020.0,109010.0,0.71750605]
["bitfinex-derivatives","BTCF0:USTF0",1756744519125,0.0216831,109020.0,109010.0,1.32830605]
["bitfinex-derivatives","BTCF0:USTF0",1756744519527,0.0216831,109020.0,109010.0,1.42003325]
["bitfinex-derivatives","BTCF0:USTF0",1756744519918,0.001,109020.0,109010.0,1.42003325]
["bitfinex-derivatives","BTCF0:USTF0",1756744520427,0.001,109020.0,109010.0,2.26511325]
["bitfinex-derivatives","BTCF0:USTF0",1756744520623,0.001,109020.0,109010.0,2.5705693]
["bitfinex-derivatives","BTCF0:USTF0",1756744520828,0.001,109020.0,109010.0,2.5715693]
["bitfinex-derivatives","BTCF0:USTF0",1756744521023,0.001,109020.0,109010.0,2.63722323]
["bitfinex-derivatives","BTCF0:USTF0",1756744521229,2.67670391,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744521421,3.09430233,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744521821,2.70658233,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744522132,3.55162233,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744522624,2.10612628,109060.0,109050.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1756744522827,2.88116628,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744523330,2.86348786,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744523528,3.16894391,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744523731,3.16894391,109060.0,109050.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1756744524025,3.16894391,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744524233,3.16594391,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744524433,3.16594391,109060.0,109050.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1756744524633,3.16594391,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744524930,3.08997605,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744525535,3.08897605,109060.0,109050.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1756744525929,3.08897605,109060.0,109050.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1756744526125,1.58525276,109070.0,109050.0,0.70643605]
["bitfinex-derivatives","BTCF0:USTF0",1756744526331,1.94525276,109070.0,109060.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756744526523,1.94525276,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744527040,1.58445276,109070.0,109060.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1756744527235,1.58545276,109070.0,109060.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1756744527434,1.22545276,109070.0,109060.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1756744527628,1.22545276,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744527931,1.22445276,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744528139,1.22645276,109070.0,109060.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1756744528339,1.22645276,109070.0,109060.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756744528635,1.22845276,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744528840,1.22845276,109070.0,109060.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756744529035,1.22845276,109070.0,109060.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756744530736,0.30945605,109070.0,109060.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756744531434,0.8488,109070.0,109060.0,0.81285]
["bitfinex-derivatives","BTCF0:USTF0",1756744532136,0.8488,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744532536,1.15425605,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744532833,0.30945605,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744533037,1.15421605,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744535742,1.22609678,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744538527,1.22609678,109070.0,109060.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1756744538837,1.22609678,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744539036,0.92064073,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744539826,0.07588073,109070.0,109060.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756744540033,0.8486,109070.0,109060.0,1.10830605]
["bitfinex-derivatives","BTCF0:USTF0",1756744542645,0.004,109070.0,109060.0,1.10830605]
["bitfinex-derivatives","BTCF0:USTF0",1756744543944,0.005,109070.0,109060.0,1.10730605]
["bitfinex-derivatives","BTCF0:USTF0",1756744545241,0.005,109070.0,109060.0,1.19899135]
["bitfinex-derivatives","BTCF0:USTF0",1756744545440,0.004,109070.0,109060.0,1.35730605]
["bitfinex-derivatives","BTCF0:USTF0",1756744546141,0.004,109070.0,109060.0,1.44899135]
["bitfinex-derivatives","BTCF0:USTF0",1756744546344,0.004,109070.0,109060.0,1.80979135]
["bitfinex-derivatives","BTCF0:USTF0",1756744546535,0.001,109100.0,109080.0,0.0916683]
["bitfinex-derivatives","BTCF0:USTF0",1756744546732,0.02483578,109100.0,109090.0,0.38802605]
["bitfinex-derivatives","BTCF0:USTF0",1756744546939,0.0042,109100.0,109090.0,0.70802605]
["bitfinex-derivatives","BTCF0:USTF0",1756744547438,0.02483667,109100.0,109090.0,1.07809261]
["bitfinex-derivatives","BTCF0:USTF0",1756744547642,0.0042,109100.0,109090.0,1.07809261]
["bitfinex-derivatives","BTCF0:USTF0",1756744548042,1.20624,109110.0,109090.0,1.04303261]
["bitfinex-derivatives","BTCF0:USTF0",1756744548345,1.23007612,109110.0,109100.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1756744548547,0.86927612,109110.0,109100.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756744548941,0.94259662,109110.0,109100.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1756744549248,0.02063612,109110.0,109100.0,1.09271605]
["bitfinex-derivatives","BTCF0:USTF0",1756744549443,0.8444,109110.0,109100.0,1.09271605]
["bitfinex-derivatives","BTCF0:USTF0",1756744549644,0.8514,109110.0,109100.0,1.09271605]
["bitfinex-derivatives","BTCF0:USTF0",1756744549945,0.8566,109110.0,109100.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1756744550344,0.8566,109110.0,109100.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756744551151,0.87724166,109110.0,109100.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1756744551349,0.87724166,109110.0,109100.0,0.78726]
["bitfinex-derivatives","BTCF0:USTF0",1756744552446,1.18269771,109110.0,109100.0,0.78726]
["bitfinex-derivatives","BTCF0:USTF0",1756744552745,1.18269771,109110.0,109100.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756744552950,1.18269771,109110.0,109100.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756744553352,1.54349771,109110.0,109100.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756744553851,0.0042,109090.0,109080.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756744554054,0.30965605,109090.0,109080.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1756744554349,0.33029771,109090.0,109080.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1756744554950,1.17449771,109090.0,109080.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756744555559,1.17749771,109090.0,109080.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756744555757,1.18049771,109090.0,109080.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756744556151,1.18049771,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744556655,1.54129771,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744556859,1.43049771,109090.0,109080.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756744557163,1.79129771,109090.0,109080.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1756744557347,0.94709771,109090.0,109080.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756744557548,1.79125771,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744557748,0.28084166,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744557952,1.43045771,109090.0,109080.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1756744558154,1.43045771,109090.0,109080.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1756744558357,1.43045771,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744558557,1.43045771,109090.0,109080.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756744558957,1.43045771,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744559252,0.02824166,109090.0,109080.0,1.06882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744559755,0.02824166,109090.0,109080.0,1.31882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744560656,0.02924166,109090.0,109080.0,1.31882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744561050,0.0086,109090.0,109080.0,1.31882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744561251,0.0076,109090.0,109080.0,1.31882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744561566,0.006,109090.0,109080.0,1.31882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744561767,0.006,109090.0,109080.0,2.16294605]
["bitfinex-derivatives","BTCF0:USTF0",1756744561963,0.006,109090.0,109080.0,2.4684021]
["bitfinex-derivatives","BTCF0:USTF0",1756744562268,0.006,109090.0,109080.0,2.5600706]
["bitfinex-derivatives","BTCF0:USTF0",1756744562756,0.006,109090.0,109080.0,1.9491585]
["bitfinex-derivatives","BTCF0:USTF0",1756744562956,0.006,109090.0,109080.0,2.5600706]
["bitfinex-derivatives","BTCF0:USTF0",1756744568565,0.006,109090.0,109080.0,2.4684021]
["bitfinex-derivatives","BTCF0:USTF0",1756744569766,0.006,109090.0,109080.0,2.5600706]
["bitfinex-derivatives","BTCF0:USTF0",1756744570066,0.006,109090.0,109080.0,1.31882605]
["bitfinex-derivatives","BTCF0:USTF0",1756744570261,0.007,109090.0,109080.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1756744570464,0.56565605,109090.0,109080.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756744570761,0.56565605,109090.0,109080.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756744570961,0.56565605,109090.0,109080.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1756744571358,0.56565605,109090.0,109080.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756744571664,0.56565605,109090.0,109080.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756744571865,0.56265605,109090.0,109080.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756744572265,0.55965605,109090.0,109080.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756744573066,0.55965605,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744573667,0.55965605,109090.0,109080.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756744573867,0.55965605,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744574274,0.55965605,109090.0,109080.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1756744574469,0.55965605,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744574670,0.2542,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744574967,0.55965605,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744576268,0.5803584,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744576468,0.55965605,109090.0,109080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756744577763,0.55965605,109090.0,109080.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756744577967,0.55965605,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744578468,0.55965605,109090.0,109080.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756744578869,0.92045605,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744579070,0.9411604,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744579866,1.7850804,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744581268,1.76437605,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744581864,0.92045605,109090.0,109080.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756744582168,1.76537605,109090.0,109080.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756744582368,1.77468829,109090.0,109080.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756744582571,1.77568829,109090.0,109080.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756744584172,1.77568829,109090.0,109080.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756744584471,0.0042,109080.0,109070.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1756744584676,0.30965605,109080.0,109070.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1756744584877,1.2249121,109080.0,109060.0,0.46119393]
["bitfinex-derivatives","BTCF0:USTF0",1756744585072,0.30965605,109070.0,109060.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1756744585272,1.15353605,109070.0,109060.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1756744585473,0.84808,109070.0,109060.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1756744585672,1.15353605,109070.0,109060.0,0.77247]
["bitfinex-derivatives","BTCF0:USTF0",1756744587569,0.30965605,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744587766,0.30965605,109070.0,109060.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1756744587767,0.84812,109070.0,109060.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1756744588262,0.84812,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744588670,0.84808,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744588862,0.84808,109070.0,109060.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1756744591479,0.84808,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744592469,1.15353605,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744594182,0.30965605,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744594375,1.15353605,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744597670,0.84808,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744597865,0.84804,109070.0,109060.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756744598173,0.84804,109070.0,109060.0,1.07892605]
["bitfinex-derivatives","BTCF0:USTF0",1756744599075,1.20724,109080.0,109070.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756744599379,1.20884,109080.0,109070.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1756744599976,1.20884,109080.0,109070.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756744600274,1.20984,109080.0,109070.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756744600671,1.21084,109080.0,109070.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756744600968,1.51629605,109080.0,109070.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756744601166,1.53697026,109080.0,109070.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756744602073,1.53597026,109080.0,109070.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756744602377,1.53497026,109080.0,109070.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1756744602773,1.53497026,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744602972,1.53497026,109080.0,109070.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756744603172,1.53497026,109080.0,109070.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756744603372,2.09042631,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744604680,2.09142631,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744604882,0.0042,109070.0,109060.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756744605083,0.30965605,109070.0,109060.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1756744607277,0.33034925,109070.0,109060.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1756744607481,0.33034925,109070.0,109060.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1756744607973,0.33034925,109070.0,109060.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1756744608179,0.94114925,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744609473,0.94114925,109070.0,109040.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756744609680,0.30545605,109050.0,109040.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1756744610577,0.30545605,109050.0,109040.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1756744610773,0.30545605,109050.0,109040.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1756744611481,1.14921605,109050.0,109040.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1756744612484,0.7398302,109060.0,109040.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1756744612691,0.66625605,109070.0,109050.0,0.36613605]
["bitfinex-derivatives","BTCF0:USTF0",1756744612892,0.32613585,109070.0,109060.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756744613187,1.16989585,109070.0,109060.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1756744613582,1.53069585,109070.0,109060.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1756744613786,1.53069585,109070.0,109050.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1756744613977,0.30545605,109060.0,109050.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756744616192,1.14921605,109060.0,109050.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756744616496,0.66625605,109070.0,109060.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1756744616697,1.20456,109070.0,109060.0,0.71847605]
["bitfinex-derivatives","BTCF0:USTF0",1756744617090,1.20456,109070.0,109060.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1756744617694,0.84376,109070.0,109060.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1756744617899,1.14921605,109070.0,109060.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1756744618198,1.14921605,109070.0,109060.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756744618699,1.14921605,109070.0,109060.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756744619101,1.14921605,109070.0,109060.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1756744619298,1.14921605,109070.0,109060.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756744619502,1.14921605,109070.0,109060.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756744621097,1.14921605,109070.0,109060.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1756744621597,1.14921605,109070.0,109060.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756744623003,0.30545605,109070.0,109060.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756744623206,0.3608,109080.0,109060.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756744623400,1.14917605,109070.0,109060.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1756744623601,1.14917605,109070.0,109060.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1756744623798,1.14917605,109070.0,109060.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1756744624103,0.66625605,109080.0,109060.0,0.75482]
["bitfinex-derivatives","BTCF0:USTF0",1756744624302,0.02067633,109080.0,109070.0,0.38847605]
["bitfinex-derivatives","BTCF0:USTF0",1756744624498,0.84372,109080.0,109070.0,0.69847605]
["bitfinex-derivatives","BTCF0:USTF0",1756744624698,0.84372,109080.0,109070.0,1.05927605]
["bitfinex-derivatives","BTCF0:USTF0",1756744625098,0.3608,109090.0,109080.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744625306,1.20448,109090.0,109080.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1756744626111,1.50993605,109090.0,109070.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756744626303,1.50993605,109090.0,109070.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1756744626703,1.50993605,109090.0,109080.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1756744626894,1.50993605,109090.0,109080.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756744627302,1.75993605,109090.0,109070.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756744627503,0.66625605,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744627703,0.66625605,109080.0,109070.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756744627909,0.66625605,109080.0,109070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756744628111,0.66625605,109080.0,109070.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756744628411,0.9717121,109080.0,109060.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756744628612,1.14909605,109070.0,109060.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756744628809,1.14909605,109070.0,109060.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756744629009,1.14909605,109070.0,109060.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1756744630414,1.14909605,109070.0,109060.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756744630611,1.14909605,109070.0,109060.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756744630914,1.75989605,109070.0,109050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756744631112,0.30545605,109060.0,109040.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1756744631308,1.14905605,109050.0,109040.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756744632714,1.14905605,109050.0,109040.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1756744633612,0.8436,109050.0,109040.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1756744635416,1.14905605,109050.0,109040.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1756744636515,1.14905605,109050.0,109040.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1756744636917,1.14905605,109050.0,109040.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1756744637117,1.14905605,109050.0,109040.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1756744637315,1.14905605,109050.0,109040.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756744637621,1.75985605,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744637919,1.4544,109050.0,109040.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756744638119,1.75985605,109050.0,109040.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1756744638323,0.91625605,109050.0,109040.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1756744638613,1.75985605,109050.0,109040.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744639016,1.50985605,109050.0,109040.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744639223,0.8436,109050.0,109040.0,0.74057605]
["bitfinex-derivatives","BTCF0:USTF0",1756744639518,0.43285587,109060.0,109050.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1756744639714,0.66625605,109070.0,109050.0,1.06912605]
["bitfinex-derivatives","BTCF0:USTF0",1756744639915,0.8436,109060.0,109050.0,1.06912605]
["bitfinex-derivatives","BTCF0:USTF0",1756744640521,0.3608,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744640818,0.3608,109070.0,109050.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1756744640819,1.50985605,109070.0,109050.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1756744641023,0.30545605,109060.0,109050.0,0.80149]
["bitfinex-derivatives","BTCF0:USTF0",1756744641616,0.30545605,109060.0,109050.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1756744641817,1.50985605,109070.0,109050.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1756744642019,1.53052648,109070.0,109050.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1756744642917,1.53052648,109070.0,109050.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1756744643122,0.30545605,109060.0,109050.0,0.83249]
["bitfinex-derivatives","BTCF0:USTF0",1756744643520,0.66625605,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744643718,1.53048791,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744644224,1.53048791,109070.0,109060.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756744645015,1.53048791,109070.0,109060.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756744645216,0.68692791,109070.0,109050.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1756744645412,0.38147186,109070.0,109050.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1756744645717,0.68692791,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744645917,1.22503186,109070.0,109060.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756744646119,1.53048791,109070.0,109060.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756744646427,1.53048791,109070.0,109060.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1756744648220,1.53048791,109070.0,109060.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756744648426,1.53048791,109070.0,109050.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1756744648727,1.53048791,109070.0,109050.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756744648921,0.30545605,109060.0,109050.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1756744649115,0.66625605,109060.0,109050.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1756744649617,0.66625605,109060.0,109040.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1756744649618,0.66625605,109060.0,109040.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1756744649818,1.50981605,109050.0,109030.0,0.51157393]
["bitfinex-derivatives","BTCF0:USTF0",1756744650122,0.30545605,109040.0,109030.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1756744650925,0.30545605,109040.0,109030.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756744651120,0.30545605,109040.0,109030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1756744651326,0.66625605,109040.0,109030.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756744651725,0.91625605,109040.0,109030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756744651924,0.91625605,109040.0,109030.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756744652324,0.9889707,109040.0,109030.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756744652823,0.91625605,109040.0,109030.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756744653030,0.91625605,109040.0,109030.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756744653730,0.91625605,109040.0,109030.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756744655427,0.91625605,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744655831,0.91625605,109040.0,109030.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756744655832,1.75981605,109040.0,109030.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756744656132,1.75985605,109040.0,109030.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756744656329,1.75985605,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744656830,1.75985605,109040.0,109030.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756744657031,1.75985605,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744657731,1.83305488,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744658231,1.83305488,109040.0,109030.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756744658633,1.83305488,109040.0,109030.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756744658834,1.83305488,109040.0,109030.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756744659732,1.83305488,109040.0,109030.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756744660127,1.83305488,109040.0,109030.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756744660337,1.83305488,109040.0,109030.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756744661734,1.27759883,109040.0,109030.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1756744662137,1.27759883,109040.0,109030.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756744662437,1.58305488,109040.0,109030.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756744662736,1.58305488,109040.0,109030.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756744666934,1.58305488,109040.0,109030.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1756744668645,1.58305488,109040.0,109030.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756744669640,0.43399883,109040.0,109030.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756744669944,1.22225488,109040.0,109030.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756744671543,0.37865488,109040.0,109030.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1756744671745,1.22225488,109040.0,109030.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1756744673647,0.66625605,109060.0,109040.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1756744673848,0.84356,109050.0,109040.0,0.78231]
["bitfinex-derivatives","BTCF0:USTF0",1756744674044,0.86420608,109050.0,109040.0,0.78231]
["bitfinex-derivatives","BTCF0:USTF0",1756744675440,1.16966213,109050.0,109040.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1756744675645,1.16966213,109050.0,109040.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1756744676344,1.47511818,109050.0,109030.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756744676546,0.30545605,109040.0,109030.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1756744676749,0.30545605,109040.0,109030.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756744677351,0.30545605,109040.0,109030.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1756744677650,0.30545605,109040.0,109030.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1756744679351,0.32612573,109040.0,109030.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1756744679551,0.32612573,109040.0,109030.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1756744681151,0.30545605,109040.0,109030.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1756744684265,0.84348,109040.0,109030.0,0.73796605]
["bitfinex-derivatives","BTCF0:USTF0",1756744684457,0.74037976,109060.0,109030.0,1.31426605]
["bitfinex-derivatives","BTCF0:USTF0",1756744684652,0.76104902,109060.0,109050.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756744684855,1.60448902,109060.0,109050.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1756744685751,1.60448902,109060.0,109050.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756744685959,1.60448902,109060.0,109050.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756744686757,1.60548902,109060.0,109050.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1756744687861,1.60448902,109060.0,109040.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756744688164,0.66625605,109050.0,109030.0,0.51228393]
["bitfinex-derivatives","BTCF0:USTF0",1756744688365,1.14885605,109040.0,109030.0,0.81663]
["bitfinex-derivatives","BTCF0:USTF0",1756744688766,1.14885605,109040.0,109030.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756744690173,1.14885605,109040.0,109030.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1756744690362,1.14885605,109040.0,109030.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1756744690969,1.14885605,109040.0,109030.0,0.76863]
["bitfinex-derivatives","BTCF0:USTF0",1756744691171,1.14885605,109040.0,109030.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1756744691668,1.14881605,109040.0,109030.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1756744693280,1.50961605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744693468,1.75961605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744694167,0.93692495,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744694369,1.78024495,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744697174,1.2247889,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744697369,1.53024495,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744697965,0.68692495,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744698269,1.53024495,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744698468,1.50957605,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744699471,1.20412,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744699673,1.50957605,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744699870,1.20412,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744700077,1.50957605,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744700279,1.50957605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744700482,1.50957605,109040.0,109030.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756744701873,0.66625605,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744702075,1.50957605,109040.0,109030.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756744702278,1.50957605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744703079,1.50957605,109040.0,109030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756744703279,1.50957605,109040.0,109030.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756744703580,1.50957605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744703776,1.20412,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744703972,1.50957605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744704185,1.75957605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744704383,1.78023466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744705789,0.93691466,109040.0,109030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756744705973,1.53019466,109040.0,109030.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1756744706692,1.53019466,109040.0,109030.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756744707483,1.53019466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744710779,1.78019466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744711278,2.08565071,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744716790,2.46565071,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744717290,1.62237071,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744717488,1.83019466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744717790,0.68691466,109040.0,109030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756744717985,1.53015466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744720494,0.68691466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744720692,0.68691466,109040.0,109030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756744720895,1.53015466,109040.0,109030.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756744721100,1.53015466,109040.0,109030.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744721285,1.53015466,109040.0,109030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756744721484,1.53015466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744723790,0.68691466,109040.0,109030.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756744724095,0.68691466,109040.0,109030.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1756744724392,1.53015466,109040.0,109030.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1756744726783,1.53015466,109040.0,109030.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1756744727488,1.53015466,109040.0,109030.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1756744728593,1.53015466,109040.0,109030.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1756744728794,1.53015466,109040.0,109030.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1756744733499,1.22461861,109040.0,109030.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1756744733695,0.68691466,109040.0,109030.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756744733892,1.53003466,109040.0,109030.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1756744734093,1.53003466,109040.0,109030.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756744734289,1.53003466,109040.0,109030.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744735101,1.53003466,109040.0,109030.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756744737397,1.53003466,109040.0,109030.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744737602,1.53003466,109040.0,109030.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756744739299,1.53003466,109040.0,109030.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744739503,1.53003466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744740303,1.78003466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744741709,2.14549071,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744742001,2.11003466,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744742203,2.41549071,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756744742501,2.46481768,109040.0,109000.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756744742802,2.46481768,109040.0,109000.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756744742803,0.66625605,109010.0,109000.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756744743003,1.52995466,109010.0,109000.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756744743204,0.68691466,109010.0,109000.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756744743403,1.52995466,109010.0,109000.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756744744106,0.68691466,109010.0,109000.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756744744305,1.52995466,109010.0,109000.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1756744744701,1.52995466,109010.0,109000.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756744745408,1.52995466,109010.0,109000.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744745603,0.69596178,109010.0,109000.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756744745803,1.53896178,109010.0,109000.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1756744746003,1.53896178,109010.0,109000.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744746808,0.69596178,109010.0,109000.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756744747010,1.53900178,109010.0,109000.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756744747206,1.53900178,109010.0,109000.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1756744747408,1.53900178,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744748603,0.69596178,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744748802,1.53900178,109010.0,108990.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756744749012,0.66625605,109000.0,108990.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1756744749506,0.66625605,109000.0,108990.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1756744750312,1.50925605,109000.0,108990.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1756744750705,0.73855717,109000.0,108990.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1756744750905,1.58155717,109000.0,108990.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756744751105,0.37775717,109000.0,108990.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1756744751307,0.91534112,109000.0,108990.0,0.94792605]
["bitfinex-derivatives","BTCF0:USTF0",1756744751504,0.07230112,109000.0,108990.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1756744751706,0.843,109000.0,108990.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1756744753907,0.843,109000.0,108990.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1756744754106,0.843,109000.0,108990.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1756744754307,1.14845605,109000.0,108990.0,0.66247]
["bitfinex-derivatives","BTCF0:USTF0",1756744754712,1.14845605,109000.0,108990.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1756744755014,0.66625605,109010.0,109000.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756744755209,1.50925605,109010.0,109000.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756744755608,1.2038,109010.0,109000.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1756744756011,0.843,109010.0,109000.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1756744756210,0.843,109010.0,109000.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1756744756512,1.15775074,109010.0,109000.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1756744756914,1.14845605,109010.0,109000.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1756744757316,0.843,109010.0,109000.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1756744757510,0.30545605,109010.0,109000.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1756744757715,1.14841605,109010.0,109000.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1756744758017,1.14841605,109010.0,109000.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1756744758319,1.14841605,109010.0,109000.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756744758820,1.14941605,109010.0,109000.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756744760123,1.15862795,109010.0,109000.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756744760512,1.15862795,109010.0,109000.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756744760919,1.14941605,109010.0,109000.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1756744761118,1.14941605,109010.0,109000.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756744762920,1.14941605,109010.0,109000.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756744763129,1.51021605,109010.0,108990.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756744763427,1.51021605,109010.0,109000.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756744763629,1.51021605,109010.0,109000.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1756744763921,1.51021605,109010.0,109000.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756744764225,1.51935924,109010.0,108990.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756744764426,0.30545605,109000.0,108990.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1756744764630,0.30545605,109000.0,108990.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1756744764929,0.30545605,109000.0,108990.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1756744765226,1.21390319,109010.0,108990.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1756744765415,0.66625605,109000.0,108990.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1756744766730,1.50917605,109000.0,108990.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1756744766929,1.50917605,109000.0,108990.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1756744767120,1.50917605,109000.0,108990.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1756744767320,1.50917605,109000.0,108990.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1756744767517,1.50917605,109000.0,108990.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1756744768128,1.58384734,109000.0,108990.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1756744769331,1.22304734,109000.0,108990.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1756744769533,1.22304734,109000.0,108990.0,0.49812393]
["bitfinex-derivatives","BTCF0:USTF0",1756744769927,1.27839129,109000.0,108990.0,0.49812393]
["bitfinex-derivatives","BTCF0:USTF0",1756744770232,1.58384734,109000.0,108990.0,0.49812393]
["bitfinex-derivatives","BTCF0:USTF0",1756744771034,1.58384734,109000.0,108990.0,0.14812393]
["bitfinex-derivatives","BTCF0:USTF0",1756744771228,1.58384734,109000.0,108990.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1756744771632,1.58380734,109000.0,108990.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1756744771833,1.58380734,109000.0,108990.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1756744772135,1.58380734,109000.0,108990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756744772439,1.85444602,109000.0,108980.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756744772738,0.66625605,108990.0,108980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756744772940,0.66625605,108990.0,108980.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1756744773443,1.24235337,108990.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744773632,1.50913605,108980.0,108970.0,0.59932413]
["bitfinex-derivatives","BTCF0:USTF0",1756744774838,1.50913605,108980.0,108970.0,0.60132413]
["bitfinex-derivatives","BTCF0:USTF0",1756744777646,1.50913605,108980.0,108970.0,0.60232413]
["bitfinex-derivatives","BTCF0:USTF0",1756744777847,0.66625605,108980.0,108970.0,0.60232413]
["bitfinex-derivatives","BTCF0:USTF0",1756744778146,1.50917605,108980.0,108970.0,0.60232413]
["bitfinex-derivatives","BTCF0:USTF0",1756744779646,0.66625605,108980.0,108970.0,0.60232413]
["bitfinex-derivatives","BTCF0:USTF0",1756744779838,1.50917605,108980.0,108970.0,0.60232413]
["bitfinex-derivatives","BTCF0:USTF0",1756744781646,0.3608,108980.0,108970.0,0.60232413]
["bitfinex-derivatives","BTCF0:USTF0",1756744781842,0.84288,108980.0,108970.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1756744782150,0.3608,108990.0,108970.0,0.96520358]
["bitfinex-derivatives","BTCF0:USTF0",1756744782448,0.38144765,108990.0,108980.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756744782648,0.38144765,108990.0,108980.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756744782849,1.22432765,108990.0,108980.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756744784244,1.20368,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744784551,1.20372,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744784946,0.84292,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744785147,0.84292,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744785450,1.50917605,108990.0,108980.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1756744785653,1.50917605,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744786758,1.50917605,108990.0,108980.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1756744787055,1.50917605,108990.0,108980.0,0.46641]
["bitfinex-derivatives","BTCF0:USTF0",1756744788750,1.50917605,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744788751,1.52982338,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744788956,1.52982338,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744790862,0.68690338,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744791056,0.84284,108990.0,108980.0,1.09266605]
["bitfinex-derivatives","BTCF0:USTF0",1756744791559,0.84284,108990.0,108980.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1756744792151,0.84284,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744792662,1.20364,108990.0,108980.0,0.49206393]
["bitfinex-derivatives","BTCF0:USTF0",1756744792860,1.50909605,108990.0,108980.0,0.49206393]
["bitfinex-derivatives","BTCF0:USTF0",1756744793253,1.52974962,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744793454,1.16894962,108990.0,108980.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1756744794360,1.16894962,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744794556,1.52974962,108990.0,108980.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756744794767,1.52974962,108990.0,108980.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1756744795455,0.68690962,108990.0,108980.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1756744795655,1.52970962,108990.0,108980.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1756744797258,1.52970962,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744797660,1.83516567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744797963,1.52970962,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744798758,2.08516567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744799268,1.83516567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744800660,2.08516567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744802260,1.24236567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744802460,1.24236567,108990.0,108980.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756744802461,1.52966962,108990.0,108980.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756744802663,1.52966962,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744802860,1.22421357,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744803068,1.52966962,108990.0,108980.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756744803769,1.83512567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744804870,0.99236567,108990.0,108980.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756744805072,1.83512567,108990.0,108980.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756744805272,1.52966962,108990.0,108980.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1756744805665,1.83512567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744806570,2.08512567,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756744809563,2.08512567,108990.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744809870,0.66625605,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744810070,0.99236567,108980.0,108970.0,0.13685413]
["bitfinex-derivatives","BTCF0:USTF0",1756744810972,0.99236567,108980.0,108970.0,0.13785413]
["bitfinex-derivatives","BTCF0:USTF0",1756744811867,1.29236567,108980.0,108960.0,0.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1756744812171,1.8145121,108970.0,108960.0,0.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1756744812371,1.83516567,108970.0,108960.0,0.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1756744813871,2.08516567,108970.0,108960.0,0.16019867]
["bitfinex-derivatives","BTCF0:USTF0",1756744814174,1.24236567,108970.0,108960.0,0.16119867]
["bitfinex-derivatives","BTCF0:USTF0",1756744814476,2.08516567,108970.0,108960.0,0.16119867]
["bitfinex-derivatives","BTCF0:USTF0",1756744815279,2.08516567,108970.0,108960.0,0.16219867]
["bitfinex-derivatives","BTCF0:USTF0",1756744815671,1.24236567,108970.0,108960.0,0.16219867]
["bitfinex-derivatives","BTCF0:USTF0",1756744815867,1.24236567,108970.0,108960.0,0.18504867]
["bitfinex-derivatives","BTCF0:USTF0",1756744815868,1.77970962,108970.0,108960.0,0.18504867]
["bitfinex-derivatives","BTCF0:USTF0",1756744816879,0.68690962,108970.0,108960.0,0.24291867]
["bitfinex-derivatives","BTCF0:USTF0",1756744817086,1.52974962,108970.0,108960.0,0.24291867]
["bitfinex-derivatives","BTCF0:USTF0",1756744819170,0.68690962,108970.0,108960.0,0.24291867]
["bitfinex-derivatives","BTCF0:USTF0",1756744819378,1.52974962,108970.0,108960.0,0.24291867]
["bitfinex-derivatives","BTCF0:USTF0",1756744820183,0.68690962,108970.0,108960.0,0.24291867]
["bitfinex-derivatives","BTCF0:USTF0",1756744820381,1.52974962,108970.0,108960.0,0.24291867]
["bitfinex-derivatives","BTCF0:USTF0",1756744821278,1.52974962,108970.0,108960.0,0.20804867]
["bitfinex-derivatives","BTCF0:USTF0",1756744822680,1.52974962,108970.0,108960.0,0.16219867]
["bitfinex-derivatives","BTCF0:USTF0",1756744823271,1.52974962,108970.0,108960.0,0.18504867]
["bitfinex-derivatives","BTCF0:USTF0",1756744823473,1.52974962,108970.0,108960.0,0.20804867]
["bitfinex-derivatives","BTCF0:USTF0",1756744825277,2.08520567,108970.0,108960.0,0.16219867]
["bitfinex-derivatives","BTCF0:USTF0",1756744825777,2.08520567,108970.0,108960.0,0.15819867]
["bitfinex-derivatives","BTCF0:USTF0",1756744827782,2.13453264,108970.0,108960.0,0.15819867]
["bitfinex-derivatives","BTCF0:USTF0",1756744828089,2.08520567,108970.0,108960.0,0.15719867]
["bitfinex-derivatives","BTCF0:USTF0",1756744828474,2.08520567,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744829179,2.13453264,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744829876,2.08520567,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744831777,1.52974962,108970.0,108960.0,0.23691867]
["bitfinex-derivatives","BTCF0:USTF0",1756744833178,1.57907659,108970.0,108960.0,0.20204867]
["bitfinex-derivatives","BTCF0:USTF0",1756744833385,1.59541408,108970.0,108960.0,0.17904867]
["bitfinex-derivatives","BTCF0:USTF0",1756744833882,1.59541408,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744833883,1.90087013,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744836387,1.83520567,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744836792,2.08520567,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744837489,2.48087013,108970.0,108960.0,0.15619867]
["bitfinex-derivatives","BTCF0:USTF0",1756744839094,2.48087013,108970.0,108950.0,0.17184781]
["bitfinex-derivatives","BTCF0:USTF0",1756744839393,1.02123942,108960.0,108950.0,0.17184781]
["bitfinex-derivatives","BTCF0:USTF0",1756744839589,1.04189299,108960.0,108950.0,0.17184781]
["bitfinex-derivatives","BTCF0:USTF0",1756744840994,1.04189299,108960.0,108950.0,0.21876781]
["bitfinex-derivatives","BTCF0:USTF0",1756744841395,1.04189299,108960.0,108950.0,0.19569781]
["bitfinex-derivatives","BTCF0:USTF0",1756744841694,1.88473299,108960.0,108950.0,0.21976781]
["bitfinex-derivatives","BTCF0:USTF0",1756744841897,1.88473299,108960.0,108950.0,0.22076781]
["bitfinex-derivatives","BTCF0:USTF0",1756744842292,1.88473299,108960.0,108950.0,0.21876781]
["bitfinex-derivatives","BTCF0:USTF0",1756744842486,1.88473299,108960.0,108950.0,0.19569781]
["bitfinex-derivatives","BTCF0:USTF0",1756744842896,1.88473299,108960.0,108950.0,0.17184781]
["bitfinex-derivatives","BTCF0:USTF0",1756744843195,2.59195242,108960.0,108940.0,0.20509361]
["bitfinex-derivatives","BTCF0:USTF0",1756744843394,0.9717121,108950.0,108940.0,0.20509361]
["bitfinex-derivatives","BTCF0:USTF0",1756744843589,0.99236567,108950.0,108940.0,0.20509361]
["bitfinex-derivatives","BTCF0:USTF0",1756744843896,1.64189868,108950.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744844087,3.80389325,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744844287,3.77500567,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744844989,3.77504567,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744845394,2.93220567,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744845790,3.77500567,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744846191,3.46954962,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744846998,3.77500567,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744847198,3.0068815,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744847394,2.70142545,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744847791,2.40517165,108940.0,108930.0,0.57696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744847988,3.24801165,108940.0,108930.0,0.57696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744848200,3.5534677,108940.0,108930.0,0.57696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744849297,3.5535077,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744849493,3.5535077,108940.0,108930.0,0.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1756744850094,3.5535077,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744850396,3.5535077,108940.0,108930.0,0.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1756744850604,3.5535077,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744851107,3.85896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744851506,3.86896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744851708,4.5185049,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744852312,3.6756249,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744852507,4.5185049,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744853414,4.46896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744853615,3.0706277,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744853810,3.9235077,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744854015,3.9235077,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744854016,4.22896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744854215,3.38608375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744854415,4.22896375,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744854614,4.22896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744855917,4.47896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744856515,3.63608375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744856706,3.63608375,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744856913,4.22896375,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744857110,3.38608375,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744857415,4.22896375,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744858018,4.22896375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744858419,3.7035477,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744858617,3.7035077,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744859023,3.9135077,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744860522,3.0706277,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744860727,3.5535477,108940.0,108930.0,0.57696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744861026,3.85900375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744861227,3.85900375,108940.0,108930.0,0.26814221]
["bitfinex-derivatives","BTCF0:USTF0",1756744861427,3.85900375,108940.0,108930.0,0.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1756744861628,3.5535477,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744863127,3.5535477,108940.0,108930.0,0.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1756744863523,3.5535477,108940.0,108930.0,0.32696221]
["bitfinex-derivatives","BTCF0:USTF0",1756744864524,3.85900375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744864825,4.10900375,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744865027,4.1585449,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744865226,4.5385449,108940.0,108930.0,0.24429221]
["bitfinex-derivatives","BTCF0:USTF0",1756744866125,4.5385449,108940.0,108910.0,0.31425851]
["bitfinex-derivatives","BTCF0:USTF0",1756744866126,4.59503417,108940.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744866327,1.02705605,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744866533,1.89058962,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744867730,1.94013077,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744867926,1.89058962,108920.0,108910.0,0.28080851]
["bitfinex-derivatives","BTCF0:USTF0",1756744869134,1.89058962,108920.0,108910.0,0.32742851]
["bitfinex-derivatives","BTCF0:USTF0",1756744869326,1.89062962,108920.0,108910.0,0.32742851]
["bitfinex-derivatives","BTCF0:USTF0",1756744869526,1.89162962,108920.0,108910.0,0.32442851]
["bitfinex-derivatives","BTCF0:USTF0",1756744869834,1.89162962,108920.0,108910.0,0.30055851]
["bitfinex-derivatives","BTCF0:USTF0",1756744870034,1.89162962,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744870830,1.94117077,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744871433,2.30117077,108920.0,108910.0,0.32442851]
["bitfinex-derivatives","BTCF0:USTF0",1756744871629,2.30117077,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744871829,2.30117077,108920.0,108910.0,0.30055851]
["bitfinex-derivatives","BTCF0:USTF0",1756744872237,2.30117077,108920.0,108910.0,0.32442851]
["bitfinex-derivatives","BTCF0:USTF0",1756744872636,2.30117077,108920.0,108910.0,0.27780851]
["bitfinex-derivatives","BTCF0:USTF0",1756744872832,2.85662682,108920.0,108900.0,0.29133227]
["bitfinex-derivatives","BTCF0:USTF0",1756744873140,0.9717121,108910.0,108900.0,0.29133227]
["bitfinex-derivatives","BTCF0:USTF0",1756744873338,1.35236567,108910.0,108900.0,0.29133227]
["bitfinex-derivatives","BTCF0:USTF0",1756744873638,1.40190682,108910.0,108900.0,0.29133227]
["bitfinex-derivatives","BTCF0:USTF0",1756744877031,1.60336567,108910.0,108900.0,0.29133227]
["bitfinex-derivatives","BTCF0:USTF0",1756744877231,1.65290682,108910.0,108900.0,0.29133227]
["bitfinex-derivatives","BTCF0:USTF0",1756744878134,1.75945814,108910.0,108880.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744878333,1.02705605,108890.0,108880.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744878542,1.04770962,108890.0,108880.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744879135,1.89074962,108890.0,108880.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744880139,1.89074962,108890.0,108880.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756744880335,1.89074962,108890.0,108880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756744880541,2.30029077,108890.0,108880.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756744880837,2.25074962,108890.0,108880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756744881042,2.30033077,108890.0,108880.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756744881246,1.70725077,108890.0,108860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744881433,1.02705605,108870.0,108860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744881635,1.89078962,108870.0,108860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744881835,1.89067622,108870.0,108860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744882732,1.04759622,108870.0,108860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744882943,1.89071622,108870.0,108860.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756744883142,1.89071622,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744883438,1.87017605,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744884239,1.89069981,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744884537,1.04757981,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744884732,1.89073981,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744885437,1.97174948,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744885737,1.12858948,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744885943,1.97174948,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744886143,1.97174948,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744886844,1.64576967,108870.0,108860.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756744887138,1.66632529,108870.0,108860.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756744887341,1.64580967,108870.0,108860.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756744887738,0.80260967,108870.0,108860.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756744887938,1.64580967,108870.0,108860.0,0.63952605]
["bitfinex-derivatives","BTCF0:USTF0",1756744888138,1.64580967,108870.0,108860.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756744890339,1.95126572,108870.0,108860.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1756744890539,1.64580967,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744890740,1.95126572,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744890932,1.59046572,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744892043,1.28500967,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744892345,1.59046572,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744892544,1.28500967,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744892746,1.28704967,108870.0,108860.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756744893543,1.27792202,108870.0,108860.0,0.63952605]
["bitfinex-derivatives","BTCF0:USTF0",1756744893842,0.43284202,108870.0,108860.0,0.95952605]
["bitfinex-derivatives","BTCF0:USTF0",1756744894047,1.27808202,108870.0,108860.0,0.95952605]
["bitfinex-derivatives","BTCF0:USTF0",1756744894741,1.27808202,108870.0,108860.0,0.63952605]
["bitfinex-derivatives","BTCF0:USTF0",1756744894946,1.27808202,108870.0,108860.0,0.64052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744895547,1.27800202,108870.0,108860.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1756744895747,1.27800202,108870.0,108860.0,0.98052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744896250,1.27800202,108870.0,108860.0,0.39052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744896449,1.27800202,108870.0,108860.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756744897151,1.27800202,108870.0,108860.0,0.39052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744897345,1.27800202,108870.0,108860.0,0.76052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744897546,0.07204202,108870.0,108860.0,1.01052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744897745,0.84516,108870.0,108860.0,1.01052605]
["bitfinex-derivatives","BTCF0:USTF0",1756744897947,0.3608,108880.0,108870.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744898148,1.22651456,108880.0,108870.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744898347,1.22651456,108880.0,108870.0,0.72062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744899355,1.20692,108880.0,108870.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744899654,0.43520192,108880.0,108870.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744899846,1.28036192,108880.0,108870.0,0.75062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744900042,1.28032192,108880.0,108870.0,0.75062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744900240,1.28032192,108880.0,108870.0,1.00062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744901254,0.001,108880.0,108870.0,1.7587303]
["bitfinex-derivatives","BTCF0:USTF0",1756744901442,0.84596,108880.0,108870.0,1.6668821]
["bitfinex-derivatives","BTCF0:USTF0",1756744901647,0.84596,108880.0,108870.0,1.36142605]
["bitfinex-derivatives","BTCF0:USTF0",1756744902549,0.84608,108880.0,108870.0,1.7587303]
["bitfinex-derivatives","BTCF0:USTF0",1756744902750,0.84608,108880.0,108870.0,1.6668821]
["bitfinex-derivatives","BTCF0:USTF0",1756744903053,0.84508,108880.0,108870.0,1.36242605]
["bitfinex-derivatives","BTCF0:USTF0",1756744903451,0.84548,108880.0,108870.0,1.36242605]
["bitfinex-derivatives","BTCF0:USTF0",1756744904253,0.43461386,108890.0,108880.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1756744904451,1.28001386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744904649,1.30062137,108890.0,108880.0,0.75062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744904958,0.91905386,108890.0,108880.0,0.75062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744905160,0.91905386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744905658,1.27985386,108890.0,108880.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744906056,1.60591588,108890.0,108880.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744906260,1.60791588,108890.0,108880.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744906867,1.30245983,108890.0,108880.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744907059,1.30245983,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744907258,1.28185386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744907959,1.28185386,108890.0,108880.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744909859,0.43661386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744910058,1.28217386,108890.0,108880.0,0.70062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744910362,0.43661386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744910562,1.28201386,108890.0,108880.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756744910763,1.28201386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744911666,0.92121386,108890.0,108880.0,0.39062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744911865,0.07581386,108890.0,108880.0,1.40326585]
["bitfinex-derivatives","BTCF0:USTF0",1756744912163,0.92129386,108890.0,108880.0,1.40326585]
["bitfinex-derivatives","BTCF0:USTF0",1756744912362,0.92129386,108890.0,108880.0,1.41251576]
["bitfinex-derivatives","BTCF0:USTF0",1756744912754,0.92029386,108890.0,108880.0,1.32067596]
["bitfinex-derivatives","BTCF0:USTF0",1756744912958,0.92029386,108890.0,108880.0,1.32167596]
["bitfinex-derivatives","BTCF0:USTF0",1756744913155,0.91929386,108890.0,108880.0,1.32167596]
["bitfinex-derivatives","BTCF0:USTF0",1756744914469,0.91929386,108890.0,108880.0,1.31242605]
["bitfinex-derivatives","BTCF0:USTF0",1756744914667,0.91929386,108890.0,108880.0,0.95162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744915264,0.91929386,108890.0,108880.0,0.96162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744915767,0.07381386,108890.0,108880.0,0.96162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744915962,0.846,108890.0,108880.0,0.96062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744916163,0.847,108890.0,108880.0,0.96062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744918668,0.91898486,108890.0,108880.0,0.96062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744918869,0.91878486,108890.0,108880.0,0.96062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744919061,0.91878486,108890.0,108880.0,1.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1756744919261,0.91878486,108890.0,108880.0,0.80246595]
["bitfinex-derivatives","BTCF0:USTF0",1756744919468,0.91878486,108890.0,108880.0,0.71062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744919968,0.91778486,108890.0,108880.0,0.71062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744920562,0.91678486,108890.0,108880.0,0.71162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744921268,0.91678486,108890.0,108880.0,0.41162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744921471,0.91678486,108890.0,108880.0,0.76162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744921968,0.91778486,108890.0,108880.0,0.76162605]
["bitfinex-derivatives","BTCF0:USTF0",1756744922161,0.91778486,108890.0,108880.0,0.76062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744922362,0.91878486,108890.0,108880.0,0.76062605]
["bitfinex-derivatives","BTCF0:USTF0",1756744922767,0.002,108890.0,108880.0,1.46326595]
["bitfinex-derivatives","BTCF0:USTF0",1756744923264,0.62568,108900.0,108890.0,0.1769981]
["bitfinex-derivatives","BTCF0:USTF0",1756744923465,0.62568,108900.0,108890.0,1.21325415]
["bitfinex-derivatives","BTCF0:USTF0",1756744924268,0.84452,108910.0,108900.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1756744924471,0.86512812,108910.0,108900.0,0.71516605]
["bitfinex-derivatives","BTCF0:USTF0",1756744925473,1.7906756,108910.0,108890.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1756744925772,1.5406756,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744926572,0.39069955,108910.0,108900.0,0.40239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744926770,1.23521955,108910.0,108900.0,0.40239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744927872,0.38140812,108910.0,108900.0,0.40239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744928070,0.86508812,108910.0,108900.0,0.40239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744928665,1.22588812,108910.0,108900.0,0.35139605]
["bitfinex-derivatives","BTCF0:USTF0",1756744928971,1.23500071,108910.0,108900.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756744929566,1.48500071,108910.0,108900.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756744929766,1.79045676,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744929963,1.23500071,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744930163,1.54245676,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744930375,1.54345676,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744930775,1.54345676,108910.0,108890.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756744931080,1.54345676,108910.0,108890.0,1.10893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744931973,1.54245676,108910.0,108890.0,1.10893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744932474,1.23700071,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744932677,1.23500071,108910.0,108890.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744932876,1.23500071,108910.0,108900.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756744933071,1.23500071,108910.0,108900.0,0.40239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744933072,1.22560812,108910.0,108900.0,0.40239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744933471,0.02060812,108910.0,108900.0,0.76239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744933672,0.86480812,108910.0,108900.0,0.76239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744933879,0.86492812,108910.0,108900.0,0.76239605]
["bitfinex-derivatives","BTCF0:USTF0",1756744934577,0.02060812,108910.0,108900.0,1.1596751]
["bitfinex-derivatives","BTCF0:USTF0",1756744934777,0.9175106,108920.0,108910.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1756744934972,0.93812944,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744935168,0.9175106,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744935365,1.2783106,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744935884,0.9175106,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744936178,0.9174306,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744936566,0.93904555,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744936770,0.94104555,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744937682,0.09672555,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744937883,0.94104555,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744938389,0.94104555,108920.0,108910.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1756744938589,0.94104555,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744938983,0.94080555,108920.0,108910.0,0.79995065]
["bitfinex-derivatives","BTCF0:USTF0",1756744939183,0.94080555,108920.0,108910.0,1.06893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744939382,0.9201906,108920.0,108910.0,1.06893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744939580,0.9201906,108920.0,108910.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756744939783,0.9201906,108920.0,108910.0,0.69813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744939979,0.9201906,108920.0,108910.0,0.72813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744940182,0.9201906,108920.0,108910.0,0.38813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744940689,0.9201906,108920.0,108910.0,0.72813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744943179,0.9201906,108920.0,108910.0,0.69813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744943386,0.94080588,108920.0,108910.0,0.69813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744946583,0.94080588,108920.0,108910.0,0.38813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744946783,0.94080588,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744948993,0.9201906,108920.0,108910.0,0.70813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744949597,0.0761106,108920.0,108910.0,0.79995095]
["bitfinex-derivatives","BTCF0:USTF0",1756744949796,0.003,108920.0,108910.0,1.16075095]
["bitfinex-derivatives","BTCF0:USTF0",1756744949996,0.003,108920.0,108910.0,1.41075095]
["bitfinex-derivatives","BTCF0:USTF0",1756744954709,0.003,108920.0,108910.0,1.47640488]
["bitfinex-derivatives","BTCF0:USTF0",1756744954901,0.003,108920.0,108910.0,2.31972488]
["bitfinex-derivatives","BTCF0:USTF0",1756744955097,0.003,108920.0,108910.0,2.16225605]
["bitfinex-derivatives","BTCF0:USTF0",1756744955301,0.003,108920.0,108910.0,2.25407095]
["bitfinex-derivatives","BTCF0:USTF0",1756744955703,0.003,108920.0,108910.0,1.31893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744955905,0.003,108920.0,108910.0,2.25431095]
["bitfinex-derivatives","BTCF0:USTF0",1756744957605,0.003,108920.0,108910.0,1.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756744957801,0.003,108920.0,108910.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1756744958001,0.003,108920.0,108910.0,0.38813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744958002,0.253,108920.0,108910.0,0.38813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744963214,0.253,108920.0,108910.0,0.72813605]
["bitfinex-derivatives","BTCF0:USTF0",1756744963608,0.253,108920.0,108910.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756744963809,0.253,108920.0,108910.0,1.11893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744964316,0.003,108920.0,108910.0,1.11893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744964516,0.003,108920.0,108910.0,1.46075115]
["bitfinex-derivatives","BTCF0:USTF0",1756744965718,0.003,108920.0,108910.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1756744965919,0.003,108920.0,108910.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744966820,0.003,108920.0,108910.0,0.76893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744967620,0.003,108920.0,108910.0,0.74893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744967921,0.003,108920.0,108910.0,1.10893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744969016,0.003,108920.0,108910.0,1.20075115]
["bitfinex-derivatives","BTCF0:USTF0",1756744969224,0.003,108920.0,108910.0,1.95269605]
["bitfinex-derivatives","BTCF0:USTF0",1756744969414,0.003,108920.0,108910.0,1.06893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744973226,0.02363987,108920.0,108910.0,1.06893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744973725,0.02363987,108920.0,108910.0,1.16075115]
["bitfinex-derivatives","BTCF0:USTF0",1756744974225,0.02363987,108920.0,108910.0,1.41075115]
["bitfinex-derivatives","BTCF0:USTF0",1756744978015,0.003,108920.0,108910.0,1.31893605]
["bitfinex-derivatives","BTCF0:USTF0",1756744978219,0.001,108920.0,108910.0,2.16269605]
["bitfinex-derivatives","BTCF0:USTF0",1756744978523,0.02163974,108920.0,108910.0,2.25651125]
["bitfinex-derivatives","BTCF0:USTF0",1756744978721,0.02063974,108920.0,108910.0,2.25851125]
["bitfinex-derivatives","BTCF0:USTF0",1756744978919,0.45334792,108940.0,108930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756744979122,0.45334792,108940.0,108930.0,0.35089605]
["bitfinex-derivatives","BTCF0:USTF0",1756744979328,0.45334792,108940.0,108930.0,0.38598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744981531,0.45334792,108940.0,108930.0,0.76598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744981731,0.45334792,108940.0,108930.0,1.0714421]
["bitfinex-derivatives","BTCF0:USTF0",1756744981932,0.45334792,108940.0,108930.0,0.76598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744982132,0.45434792,108940.0,108930.0,0.76598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744982928,0.09254792,108940.0,108930.0,0.38598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744983930,0.09254792,108940.0,108930.0,0.75598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744984529,0.70334792,108940.0,108930.0,0.38598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744984729,0.70334792,108940.0,108930.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756744985331,0.70334792,108940.0,108930.0,0.38598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744986336,0.70434792,108940.0,108930.0,0.38598605]
["bitfinex-derivatives","BTCF0:USTF0",1756744986830,0.70434792,108940.0,108930.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1756744987625,0.70434792,108940.0,108930.0,0.35089605]
["bitfinex-derivatives","BTCF0:USTF0",1756744987830,0.70434792,108940.0,108930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756744988031,0.70634792,108940.0,108930.0,0.35089605]
["bitfinex-derivatives","BTCF0:USTF0",1756744988232,0.70634792,108940.0,108930.0,0.38676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744988744,0.70334792,108940.0,108930.0,0.38676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744990633,0.70434792,108940.0,108930.0,0.38676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744991443,1.18702792,108940.0,108930.0,0.38676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744991639,1.18902792,108940.0,108930.0,0.38676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744992342,1.18702792,108940.0,108930.0,0.38676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744992648,0.09354792,108940.0,108930.0,0.74676605]
["bitfinex-derivatives","BTCF0:USTF0",1756744992846,0.86508031,108940.0,108930.0,1.5048204]
["bitfinex-derivatives","BTCF0:USTF0",1756744993039,0.84444,108940.0,108930.0,1.5048204]
["bitfinex-derivatives","BTCF0:USTF0",1756744993743,0.84444,108940.0,108930.0,1.7548204]
["bitfinex-derivatives","BTCF0:USTF0",1756744993952,0.84444,108940.0,108930.0,1.6630221]
["bitfinex-derivatives","BTCF0:USTF0",1756744994143,0.84444,108940.0,108930.0,1.35756605]
["bitfinex-derivatives","BTCF0:USTF0",1756744994750,0.84444,108940.0,108930.0,1.35856605]
["bitfinex-derivatives","BTCF0:USTF0",1756744995652,0.84444,108940.0,108930.0,1.45036435]
["bitfinex-derivatives","BTCF0:USTF0",1756744995953,0.001,108940.0,108930.0,1.35856605]
["bitfinex-derivatives","BTCF0:USTF0",1756744996144,0.001,108940.0,108930.0,1.6640221]
["bitfinex-derivatives","BTCF0:USTF0",1756744996649,1.28727103,108950.0,108930.0,1.6281521]
["bitfinex-derivatives","BTCF0:USTF0",1756744996851,1.30787553,108950.0,108940.0,0.35196605]
["bitfinex-derivatives","BTCF0:USTF0",1756744997354,1.30787553,108950.0,108940.0,0.38783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745000850,1.29885394,108950.0,108940.0,0.38783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745001248,1.29885394,108950.0,108940.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756745001449,1.29885394,108950.0,108940.0,0.38783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745002743,0.45477394,108950.0,108940.0,0.38783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745002950,1.29869394,108950.0,108940.0,0.71783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745010658,0.93789394,108950.0,108940.0,0.71783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745011162,0.93789394,108950.0,108940.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1756745011356,1.29869394,108950.0,108940.0,0.71783605]
["bitfinex-derivatives","BTCF0:USTF0",1756745018962,1.29869394,108950.0,108940.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756745019269,1.85414999,108950.0,108930.0,0.35394605]
["bitfinex-derivatives","BTCF0:USTF0",1756745019467,0.3608,108940.0,108930.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1756745019763,0.3814045,108940.0,108930.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756745019959,0.3814045,108940.0,108930.0,0.35394605]
["bitfinex-derivatives","BTCF0:USTF0",1756745020267,0.3814045,108940.0,108930.0,0.39048605]
["bitfinex-derivatives","BTCF0:USTF0",1756745021469,0.3814045,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745022567,1.2244445,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745023271,1.20384,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745024170,0.84304,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745024668,1.20384,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745026072,1.20384,108940.0,108930.0,0.32801605]
["bitfinex-derivatives","BTCF0:USTF0",1756745026274,1.20384,108940.0,108930.0,0.30545605]
["bitfinex-derivatives","BTCF0:USTF0",1756745026981,1.20384,108940.0,108930.0,0.32801605]
["bitfinex-derivatives","BTCF0:USTF0",1756745027271,1.20384,108940.0,108930.0,0.35294605]
["bitfinex-derivatives","BTCF0:USTF0",1756745027672,1.20584,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745028167,1.20684,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745028366,1.20684,108940.0,108930.0,0.35294605]
["bitfinex-derivatives","BTCF0:USTF0",1756745029072,1.20684,108940.0,108930.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756745029476,1.20684,108940.0,108930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756745029773,1.20684,108940.0,108930.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756745031169,1.20684,108940.0,108930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756745031363,1.20684,108940.0,108930.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756745031569,1.20684,108940.0,108930.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756745031875,0.3638,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745032076,1.20684,108940.0,108930.0,0.75948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745032373,0.84604,108940.0,108930.0,0.75948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745033174,0.003,108940.0,108930.0,0.75948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745033374,0.84604,108940.0,108930.0,0.69948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745033775,0.84404,108940.0,108930.0,0.69948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745034873,0.001,108940.0,108930.0,0.69948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745035075,0.84404,108940.0,108930.0,1.12593998]
["bitfinex-derivatives","BTCF0:USTF0",1756745035273,0.84404,108940.0,108930.0,0.76513998]
["bitfinex-derivatives","BTCF0:USTF0",1756745035572,0.84404,108940.0,108930.0,0.69948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745035974,0.84404,108940.0,108930.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745036176,0.84404,108940.0,108930.0,0.73948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745036370,0.84404,108940.0,108930.0,0.74048605]
["bitfinex-derivatives","BTCF0:USTF0",1756745036773,0.84404,108940.0,108930.0,0.80613998]
["bitfinex-derivatives","BTCF0:USTF0",1756745036971,0.84404,108940.0,108930.0,0.80513998]
["bitfinex-derivatives","BTCF0:USTF0",1756745038171,0.84304,108940.0,108930.0,0.80513998]
["bitfinex-derivatives","BTCF0:USTF0",1756745040077,0.43416944,108950.0,108940.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756745040281,1.29774761,108950.0,108940.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745041887,1.29774761,108950.0,108940.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756745042081,1.29974761,108950.0,108940.0,0.32801605]
["bitfinex-derivatives","BTCF0:USTF0",1756745042380,1.29974761,108950.0,108940.0,0.35294605]
["bitfinex-derivatives","BTCF0:USTF0",1756745043070,1.29974761,108950.0,108940.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756745043481,1.30074761,108950.0,108940.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756745044574,0.76316366,108950.0,108930.0,0.45513998]
["bitfinex-derivatives","BTCF0:USTF0",1756745044778,0.45770761,108950.0,108940.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756745044976,1.30074761,108950.0,108940.0,0.72948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745045184,0.91940944,108950.0,108940.0,0.82127595]
["bitfinex-derivatives","BTCF0:USTF0",1756745045380,0.003,108950.0,108940.0,1.43207595]
["bitfinex-derivatives","BTCF0:USTF0",1756745045682,0.84404,108950.0,108940.0,1.04513998]
["bitfinex-derivatives","BTCF0:USTF0",1756745046979,0.001,108950.0,108940.0,1.04513998]
["bitfinex-derivatives","BTCF0:USTF0",1756745047280,0.844,108950.0,108940.0,1.40593998]
["bitfinex-derivatives","BTCF0:USTF0",1756745048478,1.2048,108950.0,108940.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1756745048683,1.2038,108950.0,108940.0,0.38948605]
["bitfinex-derivatives","BTCF0:USTF0",1756745048883,1.50925605,108950.0,108930.0,0.45422998]
["bitfinex-derivatives","BTCF0:USTF0",1756745049080,0.3608,108940.0,108930.0,0.14877393]
["bitfinex-derivatives","BTCF0:USTF0",1756745049281,1.50925605,108950.0,108930.0,0.14877393]
["bitfinex-derivatives","BTCF0:USTF0",1756745049482,1.50925605,108950.0,108930.0,0.45422998]
["bitfinex-derivatives","BTCF0:USTF0",1756745049788,1.51125605,108950.0,108930.0,0.45422998]
["bitfinex-derivatives","BTCF0:USTF0",1756745049991,1.53179204,108950.0,108930.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745050479,1.53279204,108950.0,108930.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745051387,1.53079204,108950.0,108930.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745051886,1.22533599,108950.0,108930.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745052188,0.843,108940.0,108930.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745052583,0.843,108940.0,108930.0,0.72857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745052886,0.3618,108950.0,108940.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756745053087,1.20476,108950.0,108940.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745053287,0.38233516,108950.0,108940.0,0.69857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745053482,0.84396,108950.0,108940.0,1.40116595]
["bitfinex-derivatives","BTCF0:USTF0",1756745054284,0.001,108950.0,108940.0,1.40116595]
["bitfinex-derivatives","BTCF0:USTF0",1756745054991,0.001,108950.0,108940.0,1.46681988]
["bitfinex-derivatives","BTCF0:USTF0",1756745055390,0.001,108950.0,108940.0,1.40116595]
["bitfinex-derivatives","BTCF0:USTF0",1756745055986,0.001,108950.0,108940.0,1.30937605]
["bitfinex-derivatives","BTCF0:USTF0",1756745056185,1.27609501,108960.0,108940.0,1.27363605]
["bitfinex-derivatives","BTCF0:USTF0",1756745056386,1.27609501,108960.0,108950.0,0.40247605]
["bitfinex-derivatives","BTCF0:USTF0",1756745056585,1.29662047,108960.0,108950.0,0.40247605]
["bitfinex-derivatives","BTCF0:USTF0",1756745057992,1.30590058,108960.0,108940.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1756745058192,1.30590058,108960.0,108940.0,1.05937605]
["bitfinex-derivatives","BTCF0:USTF0",1756745058384,1.30590058,108960.0,108950.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756745058583,1.30790058,108960.0,108950.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745059079,1.30590058,108960.0,108950.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745059284,1.28537512,108960.0,108950.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745059586,1.30589693,108960.0,108950.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756745059790,1.30789693,108960.0,108950.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745060485,0.02252181,108960.0,108950.0,1.1296015]
["bitfinex-derivatives","BTCF0:USTF0",1756745060689,0.002,108960.0,108950.0,1.7405136]
["bitfinex-derivatives","BTCF0:USTF0",1756745060889,0.002,108960.0,108950.0,1.80616753]
["bitfinex-derivatives","BTCF0:USTF0",1756745061086,0.3608,108990.0,108970.0,0.1748846]
["bitfinex-derivatives","BTCF0:USTF0",1756745061282,0.3608,108990.0,108980.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745061283,0.5566,108990.0,108980.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745061488,1.224,108990.0,108980.0,0.84033225]
["bitfinex-derivatives","BTCF0:USTF0",1756745061692,0.8632,108990.0,108980.0,1.20113225]
["bitfinex-derivatives","BTCF0:USTF0",1756745061993,1.22432,109000.0,108990.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756745062188,1.22432,109000.0,108990.0,0.74857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745062389,0.3608,109000.0,108990.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756745062589,1.22432,109000.0,108990.0,0.74857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745063390,1.24526068,109000.0,108990.0,0.74857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745063594,1.24726068,109000.0,108990.0,0.74857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745064294,0.88646068,109000.0,108990.0,0.74857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745064689,0.88646068,109000.0,108990.0,0.73857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745064994,1.24726068,109000.0,108990.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756745065185,1.24726068,109000.0,108990.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745065594,1.24726068,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756745065796,1.55271673,109000.0,108980.0,0.74937605]
["bitfinex-derivatives","BTCF0:USTF0",1756745066694,1.24726068,109000.0,108980.0,1.12937605]
["bitfinex-derivatives","BTCF0:USTF0",1756745066889,1.24726068,109000.0,108980.0,0.74937605]
["bitfinex-derivatives","BTCF0:USTF0",1756745067094,0.3608,108990.0,108980.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745067498,1.22632,109000.0,108980.0,0.73857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745067698,0.3608,108990.0,108980.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756745067900,0.3608,108990.0,108980.0,0.35283605]
["bitfinex-derivatives","BTCF0:USTF0",1756745068100,0.3608,108990.0,108980.0,0.38957605]
["bitfinex-derivatives","BTCF0:USTF0",1756745069099,0.3608,108990.0,108980.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756745069299,0.3618,108990.0,108980.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745070198,0.68744311,108990.0,108970.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745070399,1.22336,108980.0,108970.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745071397,1.22336,108980.0,108970.0,0.73857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745071593,0.86256,108980.0,108970.0,0.38857605]
["bitfinex-derivatives","BTCF0:USTF0",1756745071899,0.86256,108980.0,108970.0,0.39057605]
["bitfinex-derivatives","BTCF0:USTF0",1756745072099,1.22336,108980.0,108970.0,0.77057605]
["bitfinex-derivatives","BTCF0:USTF0",1756745072500,1.22336,108980.0,108970.0,0.41057605]
["bitfinex-derivatives","BTCF0:USTF0",1756745072705,1.22336,108980.0,108970.0,0.39057605]
["bitfinex-derivatives","BTCF0:USTF0",1756745073107,0.86256,108980.0,108970.0,0.39057605]
["bitfinex-derivatives","BTCF0:USTF0",1756745073308,1.22336,108980.0,108970.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756745073503,1.22336,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745075411,1.22436,108980.0,108960.0,0.38954605]
["bitfinex-derivatives","BTCF0:USTF0",1756745075609,1.22436,108980.0,108960.0,0.72954605]
["bitfinex-derivatives","BTCF0:USTF0",1756745075798,0.3628,108980.0,108970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756745076002,1.22408,108980.0,108970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756745076405,1.22308,108980.0,108970.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756745076608,1.22308,108980.0,108970.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745078016,1.22308,108980.0,108970.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756745078219,1.22308,108980.0,108960.0,0.38967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745078417,0.86088,108970.0,108960.0,0.71967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745078613,0.86088,108970.0,108960.0,0.38967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745078819,0.86088,108970.0,108960.0,0.74967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745079019,0.3618,108980.0,108960.0,0.74967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745079220,0.8608,108970.0,108960.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756745079515,0.8608,108970.0,108960.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756745079717,0.8608,108970.0,108960.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756745080318,0.8608,108970.0,108960.0,0.40967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745081815,0.8608,108970.0,108960.0,0.38967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745083722,1.2216,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745084222,1.22064,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745084420,1.22064,108970.0,108960.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756745084816,1.22164,108970.0,108960.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756745085121,1.22156,108970.0,108960.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756745085617,1.22156,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745085824,1.22256,108970.0,108960.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756745086023,1.23163882,108970.0,108960.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756745086618,1.23163882,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745086823,1.22232,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745088025,1.22132,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745088227,1.22084,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745088722,1.22992891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745089025,1.22992891,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745089228,1.23092891,108970.0,108960.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756745089525,1.22992891,108970.0,108960.0,0.32995605]
["bitfinex-derivatives","BTCF0:USTF0",1756745090227,1.22992891,108970.0,108960.0,0.35343605]
["bitfinex-derivatives","BTCF0:USTF0",1756745091331,1.23092891,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745091727,1.23092891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745092032,1.23092891,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745092632,1.23092891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745092832,0.37188891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745093133,1.22952891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745094033,0.86872891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745094236,1.22952891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745094926,1.22952891,108970.0,108960.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756745095128,0.37188891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745095322,1.22784891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745095527,1.22776891,108970.0,108960.0,0.38967605]
["bitfinex-derivatives","BTCF0:USTF0",1756745095730,1.22776891,108970.0,108960.0,0.35343605]
["bitfinex-derivatives","BTCF0:USTF0",1756745096028,1.22776891,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745096834,1.22876891,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745097627,1.22876891,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745100840,0.85756,108970.0,108960.0,0.72867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745101039,0.85756,108970.0,108960.0,0.70867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745101240,0.86694437,108970.0,108960.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756745101440,1.22774437,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745101635,1.22782437,108970.0,108960.0,0.38867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745101840,1.22782437,108970.0,108960.0,0.35243605]
["bitfinex-derivatives","BTCF0:USTF0",1756745102040,1.22682437,108970.0,108960.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756745102238,1.22582437,108970.0,108960.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756745102937,1.22682437,108970.0,108960.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756745103138,1.78228042,108970.0,108950.0,0.11263393]
["bitfinex-derivatives","BTCF0:USTF0",1756745103440,0.66625605,108960.0,108950.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756745103644,0.68656272,108960.0,108950.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756745104236,1.23698667,108960.0,108950.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756745104632,1.23698667,108960.0,108940.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1756745104832,0.3608,108950.0,108940.0,0.71867605]
["bitfinex-derivatives","BTCF0:USTF0",1756745105643,0.8558,108950.0,108940.0,0.71661605]
["bitfinex-derivatives","BTCF0:USTF0",1756745105832,0.3608,108960.0,108950.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756745106045,0.02029735,108960.0,108950.0,0.80319695]
["bitfinex-derivatives","BTCF0:USTF0",1756745106338,0.3608,108980.0,108960.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756745106639,0.77216,108970.0,108960.0,0.71768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745106836,0.02029244,108970.0,108960.0,1.0231421]
["bitfinex-derivatives","BTCF0:USTF0",1756745107038,0.87633244,108970.0,108960.0,1.0322498]
["bitfinex-derivatives","BTCF0:USTF0",1756745107243,0.02029244,108970.0,108960.0,1.3740223]
["bitfinex-derivatives","BTCF0:USTF0",1756745107441,0.02029244,108970.0,108960.0,1.7348223]
["bitfinex-derivatives","BTCF0:USTF0",1756745107835,0.3699077,108990.0,108970.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756745108040,0.85644,108980.0,108970.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1756745108240,1.23753052,108980.0,108970.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1756745108642,1.23753052,108980.0,108970.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1756745108842,1.23753052,108980.0,108970.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745109242,1.23753052,108980.0,108970.0,0.35450605]
["bitfinex-derivatives","BTCF0:USTF0",1756745109444,1.54298657,108980.0,108970.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745109642,1.54298657,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745109844,1.54298657,108980.0,108970.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756745110144,1.23753052,108980.0,108970.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745110843,1.23753052,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745111441,1.23753052,108980.0,108970.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756745111647,1.23753052,108980.0,108970.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745111839,1.23753052,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745112034,1.23853052,108980.0,108970.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756745112439,1.23953052,108980.0,108970.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756745112647,1.23953052,108980.0,108960.0,0.38768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745113034,0.3608,108970.0,108960.0,0.38768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745113245,0.38109052,108970.0,108960.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756745113942,0.38109052,108970.0,108960.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745114147,0.38109052,108970.0,108960.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756745114342,1.21724,108980.0,108960.0,0.38868605]
["bitfinex-derivatives","BTCF0:USTF0",1756745114644,0.3608,108970.0,108960.0,0.38868605]
["bitfinex-derivatives","BTCF0:USTF0",1756745115443,0.85544,108970.0,108960.0,1.7225346]
["bitfinex-derivatives","BTCF0:USTF0",1756745115640,0.85548,108970.0,108960.0,1.1116225]
["bitfinex-derivatives","BTCF0:USTF0",1756745115835,0.85548,108970.0,108960.0,1.7225346]
["bitfinex-derivatives","BTCF0:USTF0",1756745116041,0.85548,108970.0,108960.0,1.7567146]
["bitfinex-derivatives","BTCF0:USTF0",1756745116245,0.3699077,108990.0,108960.0,1.7225346]
["bitfinex-derivatives","BTCF0:USTF0",1756745116447,0.85548,108980.0,108970.0,0.38768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745116749,0.87564871,108980.0,108970.0,0.73768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745117342,0.02028871,108980.0,108970.0,0.73768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745117548,0.8552,108980.0,108970.0,1.44025025]
["bitfinex-derivatives","BTCF0:USTF0",1756745117848,0.3608,109000.0,108990.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745118047,1.38684451,109000.0,108990.0,0.72768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745118444,1.38684451,109000.0,108990.0,0.38768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745119144,1.38684451,109000.0,108990.0,0.69768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745119341,0.53108451,109000.0,108990.0,0.69768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745119545,0.85548,109000.0,108990.0,1.0948894]
["bitfinex-derivatives","BTCF0:USTF0",1756745119745,0.001,109000.0,108990.0,1.7056894]
["bitfinex-derivatives","BTCF0:USTF0",1756745119950,0.85748,109000.0,108990.0,1.30848605]
["bitfinex-derivatives","BTCF0:USTF0",1756745120551,0.85748,109000.0,108990.0,1.6139421]
["bitfinex-derivatives","BTCF0:USTF0",1756745120753,0.85736,109000.0,108990.0,1.6139421]
["bitfinex-derivatives","BTCF0:USTF0",1756745121051,0.85736,109000.0,108990.0,1.70569]
["bitfinex-derivatives","BTCF0:USTF0",1756745121250,0.85736,109000.0,108990.0,1.6139421]
["bitfinex-derivatives","BTCF0:USTF0",1756745121453,0.85712,109000.0,108990.0,1.6139421]
["bitfinex-derivatives","BTCF0:USTF0",1756745121748,0.002,109000.0,108990.0,1.7056899]
["bitfinex-derivatives","BTCF0:USTF0",1756745121945,0.85712,109000.0,108990.0,1.7056899]
["bitfinex-derivatives","BTCF0:USTF0",1756745122349,0.002,109000.0,108990.0,1.7056899]
["bitfinex-derivatives","BTCF0:USTF0",1756745123154,0.002,109000.0,108990.0,1.71500836]
["bitfinex-derivatives","BTCF0:USTF0",1756745127045,0.002,109000.0,108990.0,2.56932836]
["bitfinex-derivatives","BTCF0:USTF0",1756745128047,0.002,109000.0,108990.0,2.64157006]
["bitfinex-derivatives","BTCF0:USTF0",1756745128451,0.002,109000.0,108990.0,2.64137006]
["bitfinex-derivatives","BTCF0:USTF0",1756745129658,0.002,109000.0,108990.0,1.08459016]
["bitfinex-derivatives","BTCF0:USTF0",1756745129863,0.002,109000.0,108990.0,1.78725006]
["bitfinex-derivatives","BTCF0:USTF0",1756745130158,0.002,109000.0,108990.0,1.4361838]
["bitfinex-derivatives","BTCF0:USTF0",1756745130360,0.002,109000.0,108990.0,1.17072775]
["bitfinex-derivatives","BTCF0:USTF0",1756745130558,0.002,109000.0,108990.0,0.82072775]
["bitfinex-derivatives","BTCF0:USTF0",1756745131067,0.6128,109000.0,108990.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745131353,1.4674,109000.0,108990.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745131554,1.77285605,109000.0,108990.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745131751,1.77285605,109000.0,108990.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756745131956,1.77285605,109000.0,108990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756745132459,1.4674,109000.0,108990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756745132754,1.77285605,109000.0,108990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756745133257,1.77285605,109000.0,108980.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756745133450,0.3608,108990.0,108980.0,0.38768605]
["bitfinex-derivatives","BTCF0:USTF0",1756745133853,0.6108,108990.0,108980.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756745134052,0.91625605,108990.0,108980.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756745134958,0.6108,108990.0,108980.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756745135677,0.6108,108990.0,108980.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745135960,1.47428839,108990.0,108980.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756745136161,1.47428839,108990.0,108980.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745136757,1.47528839,108990.0,108970.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745136963,0.66625605,108980.0,108970.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1756745137163,0.66625605,108980.0,108970.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745137365,0.91625605,108980.0,108970.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745137556,0.6108,108980.0,108970.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745138767,0.6108,108980.0,108970.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756745139153,1.46484,108980.0,108970.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756745139357,1.46484,108980.0,108970.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745139561,0.6108,108980.0,108970.0,0.39020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745139763,0.67562444,108990.0,108980.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745139764,0.3608,108990.0,108980.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745139963,1.21432,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745140262,1.2144,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745140462,1.2144,108990.0,108980.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745140665,1.23462665,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745140863,1.23462665,108990.0,108980.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745140864,1.2144,108990.0,108980.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745141062,1.2144,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745141766,1.2154,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745141967,1.2164,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745142670,0.3628,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745142968,1.21568,108990.0,108980.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745143175,1.21468,108990.0,108980.0,0.39020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745143669,1.21448,108990.0,108980.0,0.39020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745144766,1.21448,108990.0,108980.0,0.70020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745144966,1.21428,108990.0,108980.0,0.79196145]
["bitfinex-derivatives","BTCF0:USTF0",1756745145863,1.21428,108990.0,108980.0,0.70020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745146470,1.21428,108990.0,108980.0,0.39020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745146669,1.21428,108990.0,108980.0,0.75020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745147670,0.3608,108990.0,108980.0,0.75020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745147873,2.2996,109010.0,108980.0,1.54450975]
["bitfinex-derivatives","BTCF0:USTF0",1756745148175,0.85272,109000.0,108990.0,0.75000605]
["bitfinex-derivatives","BTCF0:USTF0",1756745148467,2.2996,109010.0,109000.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756745148668,3.18194687,109010.0,109000.0,0.40303605]
["bitfinex-derivatives","BTCF0:USTF0",1756745148868,3.17260102,109010.0,109000.0,0.40303605]
["bitfinex-derivatives","BTCF0:USTF0",1756745149672,3.17460102,109010.0,109000.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745149864,3.17660102,109010.0,108990.0,0.75000605]
["bitfinex-derivatives","BTCF0:USTF0",1756745150063,3.48205707,109010.0,108990.0,0.75000605]
["bitfinex-derivatives","BTCF0:USTF0",1756745150772,3.18589668,109010.0,108990.0,0.75000605]
["bitfinex-derivatives","BTCF0:USTF0",1756745151370,3.18589668,109010.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745151669,3.18589668,109010.0,108990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745151974,3.18489668,109010.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745152167,3.18289668,109010.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745152370,3.18389668,109010.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745154977,0.85176,109000.0,108990.0,0.35238605]
["bitfinex-derivatives","BTCF0:USTF0",1756745155179,0.87200102,109000.0,108990.0,0.35238605]
["bitfinex-derivatives","BTCF0:USTF0",1756745155681,0.87200102,109000.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745156482,0.87300102,109000.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745156681,0.87400102,109000.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745158072,0.02224102,109000.0,108990.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745158282,0.87340102,109000.0,108990.0,0.48095355]
["bitfinex-derivatives","BTCF0:USTF0",1756745158482,0.87340102,109000.0,108990.0,0.70920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745158883,0.87340102,109000.0,108990.0,0.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1756745159280,0.02224102,109000.0,108990.0,1.41175345]
["bitfinex-derivatives","BTCF0:USTF0",1756745159481,0.02224102,109000.0,108990.0,1.4672095]
["bitfinex-derivatives","BTCF0:USTF0",1756745160789,0.02224102,109000.0,108990.0,0.5362974]
["bitfinex-derivatives","BTCF0:USTF0",1756745161086,0.02224102,109000.0,108990.0,0.84175345]
["bitfinex-derivatives","BTCF0:USTF0",1756745161286,0.02224102,109000.0,108990.0,1.19175345]
["bitfinex-derivatives","BTCF0:USTF0",1756745162585,0.002,109000.0,108990.0,1.7472095]
["bitfinex-derivatives","BTCF0:USTF0",1756745162783,0.001,109000.0,108990.0,1.7482095]
["bitfinex-derivatives","BTCF0:USTF0",1756745163089,0.87635652,109030.0,109020.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745163275,2.11746721,109030.0,109020.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745164086,1.67406721,109030.0,109020.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745164682,1.68337959,109030.0,109020.0,0.38920605]
["bitfinex-derivatives","BTCF0:USTF0",1756745164982,1.67406721,109030.0,109020.0,0.35238605]
["bitfinex-derivatives","BTCF0:USTF0",1756745165180,1.67406721,109030.0,109020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745165486,1.97952326,109030.0,109020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745166088,1.98152326,109030.0,109020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745166285,1.98352326,109030.0,109020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745166886,1.99282281,109030.0,109020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756745167288,1.99282281,109030.0,109020.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756745167782,0.82722721,109030.0,109020.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756745168085,1.67734721,109030.0,109020.0,0.38654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745168484,0.82722721,109030.0,109020.0,0.38654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745168685,0.94666721,109030.0,109020.0,0.71654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745168986,0.94666721,109030.0,109020.0,0.73654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745169288,0.92639652,109030.0,109020.0,0.73654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745169984,0.07615652,109030.0,109020.0,0.73654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745170183,0.92635652,109030.0,109020.0,0.73654605]
["bitfinex-derivatives","BTCF0:USTF0",1756745170383,0.92635652,109030.0,109020.0,1.34734605]
["bitfinex-derivatives","BTCF0:USTF0",1756745170585,0.07615652,109030.0,109020.0,1.44802324]
["bitfinex-derivatives","BTCF0:USTF0",1756745170780,0.07615652,109030.0,109020.0,1.75347929]
["bitfinex-derivatives","BTCF0:USTF0",1756745171090,0.004,109030.0,109020.0,1.75347929]
["bitfinex-derivatives","BTCF0:USTF0",1756745174193,0.004,109030.0,109020.0,2.60383929]
["bitfinex-derivatives","BTCF0:USTF0",1756745178799,0.53776,109060.0,109050.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756745178985,0.90776,109060.0,109050.0,0.40165605]
["bitfinex-derivatives","BTCF0:USTF0",1756745179299,0.54696,109060.0,109050.0,0.40165605]
["bitfinex-derivatives","BTCF0:USTF0",1756745179498,0.17696,109060.0,109050.0,0.76245605]
["bitfinex-derivatives","BTCF0:USTF0",1756745179794,0.25,109060.0,109050.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756745179993,0.25918726,109060.0,109050.0,0.36749605]
["bitfinex-derivatives","BTCF0:USTF0",1756745180296,0.26418726,109060.0,109050.0,0.36749605]
["bitfinex-derivatives","BTCF0:USTF0",1756745180597,0.26418726,109060.0,109050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756745181499,0.26418726,109060.0,109050.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756745181695,0.26618726,109060.0,109040.0,0.74829605]
["bitfinex-derivatives","BTCF0:USTF0",1756745181896,0.26618726,109060.0,109050.0,0.30545605]
["bitfinex-derivatives","BTCF0:USTF0",1756745181897,0.01618726,109060.0,109050.0,0.30545605]
["bitfinex-derivatives","BTCF0:USTF0",1756745182097,0.01618726,109060.0,109050.0,0.35333605]
["bitfinex-derivatives","BTCF0:USTF0",1756745182810,0.01618726,109060.0,109050.0,0.38749605]
["bitfinex-derivatives","BTCF0:USTF0",1756745183111,0.01118726,109060.0,109050.0,0.38749605]
["bitfinex-derivatives","BTCF0:USTF0",1756745183805,0.00918726,109060.0,109050.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756745184104,1.59086357,109070.0,109050.0,0.38949605]
["bitfinex-derivatives","BTCF0:USTF0",1756745184296,1.90086357,109070.0,109050.0,0.38949605]
["bitfinex-derivatives","BTCF0:USTF0",1756745185906,0.66625605,109060.0,109050.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756745186107,0.3608,109060.0,109050.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756745186302,0.66625605,109060.0,109050.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756745187709,0.91625605,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745187904,0.92650305,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745188205,0.92650305,109060.0,109050.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756745188808,0.92650305,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745189311,0.94675796,109060.0,109040.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756745189510,0.85012,109050.0,109040.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756745189908,1.21092,109050.0,109040.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756745190906,1.21092,109050.0,109040.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756745191106,1.51637605,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745191312,1.51637605,109050.0,109040.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756745191511,1.51637605,109050.0,109040.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1756745192010,1.76637605,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745192212,1.76637605,109050.0,109040.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756745192710,1.78664743,109050.0,109040.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756745192912,1.78764743,109050.0,109040.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756745193107,1.78764743,109050.0,109040.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756745193610,1.48219138,109050.0,109040.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756745193907,1.78764743,109050.0,109040.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756745194411,1.48219138,109050.0,109040.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756745195406,1.48219138,109050.0,109040.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756745195807,1.48219138,109050.0,109040.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756745196211,1.48219138,109050.0,109040.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756745197110,1.48231138,109050.0,109040.0,0.38891605]
["bitfinex-derivatives","BTCF0:USTF0",1756745197308,0.63207138,109050.0,109040.0,0.38891605]
["bitfinex-derivatives","BTCF0:USTF0",1756745197507,1.23219138,109050.0,109040.0,0.38891605]
["bitfinex-derivatives","BTCF0:USTF0",1756745198608,1.23119138,109050.0,109040.0,0.38891605]
["bitfinex-derivatives","BTCF0:USTF0",1756745199817,1.23119138,109050.0,109040.0,0.39091605]
["bitfinex-derivatives","BTCF0:USTF0",1756745201411,1.23119138,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745201412,1.53664743,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745201717,1.53664743,109050.0,109040.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756745202917,1.53664743,109050.0,109040.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756745203414,0.68652743,109050.0,109040.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756745203608,0.38207138,109050.0,109040.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745203813,0.87091138,109050.0,109040.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745204321,0.02127138,109050.0,109040.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745204617,0.87103138,109050.0,109040.0,0.97845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745205512,0.87003138,109050.0,109040.0,0.97845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745206313,0.87003138,109050.0,109040.0,0.98045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745207516,1.23083138,109050.0,109040.0,0.98045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745208818,1.23083138,109050.0,109040.0,0.35487605]
["bitfinex-derivatives","BTCF0:USTF0",1756745209020,1.78628743,109050.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745210614,1.78728743,109050.0,109030.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745210814,0.3608,109040.0,109030.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745211015,0.38107138,109040.0,109030.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745212226,0.38107138,109040.0,109030.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756745212422,0.38107138,109040.0,109030.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745212824,0.38107138,109040.0,109030.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745213528,0.84924,109040.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745213923,0.66625605,109050.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745214122,0.84924,109040.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745214323,0.3608,109050.0,109030.0,0.35487605]
["bitfinex-derivatives","BTCF0:USTF0",1756745214520,0.38112963,109050.0,109040.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745214720,1.23016963,109050.0,109040.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745215626,1.23016963,109050.0,109030.0,0.34303605]
["bitfinex-derivatives","BTCF0:USTF0",1756745215926,1.53562568,109050.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745216229,0.3608,109040.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745216422,0.3608,109040.0,109030.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745216627,0.3608,109040.0,109030.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745216926,0.3608,109040.0,109030.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756745217626,0.3608,109040.0,109030.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756745217826,0.3608,109040.0,109030.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756745218224,0.3608,109040.0,109030.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756745218413,0.3608,109040.0,109030.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756745218619,0.3608,109040.0,109030.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756745219424,0.3608,109040.0,109030.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756745219626,1.20916,109040.0,109030.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745219827,1.21016,109040.0,109030.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745220224,1.21016,109040.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745220729,1.20916,109040.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745221128,1.51461605,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745221333,1.53497242,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745221726,0.68661242,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745221925,1.22931637,109040.0,109030.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756745222324,1.22931637,109040.0,109030.0,0.39045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745222528,1.22927637,109040.0,109030.0,0.74045605]
["bitfinex-derivatives","BTCF0:USTF0",1756745222833,0.3608,109050.0,109040.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756745223032,1.22951407,109050.0,109040.0,0.38845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745223631,0.38115407,109050.0,109040.0,0.75845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745223836,1.22947407,109050.0,109040.0,0.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745224036,1.22947407,109050.0,109040.0,0.71746593]
["bitfinex-derivatives","BTCF0:USTF0",1756745224230,1.22947407,109050.0,109040.0,0.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745224431,1.20912,109050.0,109040.0,0.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745224632,0.3608,109050.0,109040.0,0.70845605]
["bitfinex-derivatives","BTCF0:USTF0",1756745224836,1.209,109050.0,109040.0,0.71145605]
["bitfinex-derivatives","BTCF0:USTF0",1756745225032,0.3608,109060.0,109050.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756745225235,0.86859224,109060.0,109050.0,0.42325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745225535,1.22939224,109060.0,109050.0,0.75325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745225736,1.22939224,109060.0,109050.0,0.40325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745225940,1.20904,109060.0,109050.0,0.40325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745226133,1.20904,109060.0,109050.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756745226339,1.20904,109060.0,109040.0,0.76872998]
["bitfinex-derivatives","BTCF0:USTF0",1756745226535,1.20904,109060.0,109050.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756745227135,0.3608,109060.0,109050.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756745227440,0.43568752,109070.0,109060.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756745227639,1.30427248,109070.0,109060.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756745227834,1.61893258,109070.0,109050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756745228036,1.61893258,109070.0,109050.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756745228238,1.60972853,109070.0,109050.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745228433,1.60972853,109070.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745228639,0.84812,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745228838,1.20892,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745230144,1.20892,109060.0,109050.0,0.40325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745230943,1.20892,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745231446,1.20892,109060.0,109050.0,0.33231605]
["bitfinex-derivatives","BTCF0:USTF0",1756745231640,1.20892,109060.0,109050.0,0.35718605]
["bitfinex-derivatives","BTCF0:USTF0",1756745231944,1.20892,109060.0,109050.0,0.39100605]
["bitfinex-derivatives","BTCF0:USTF0",1756745232542,1.20892,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745232739,0.84812,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745233440,0.86845366,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745233645,0.86845366,109060.0,109050.0,0.74525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745234143,0.84812,109060.0,109050.0,0.74525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745234346,0.86845286,109060.0,109050.0,0.74525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745235137,0.84812,109060.0,109050.0,0.74525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745235946,1.20892,109060.0,109050.0,0.74525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745236246,1.22925146,109060.0,109050.0,0.74525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745236546,1.22925146,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745237540,1.20892,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745237850,0.84812,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745238846,0.43568752,109070.0,109060.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756745239047,1.30281615,109070.0,109060.0,0.38900605]
["bitfinex-derivatives","BTCF0:USTF0",1756745240150,1.31178813,109070.0,109060.0,0.38900605]
["bitfinex-derivatives","BTCF0:USTF0",1756745240346,1.31178813,109070.0,109060.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756745241150,1.31178813,109070.0,109060.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756745241353,1.31278813,109070.0,109060.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756745241743,0.45701615,109070.0,109060.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745241943,1.30393615,109070.0,109060.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745242148,1.30393615,109070.0,109060.0,0.39100605]
["bitfinex-derivatives","BTCF0:USTF0",1756745242852,1.30393615,109070.0,109060.0,0.38900605]
["bitfinex-derivatives","BTCF0:USTF0",1756745243552,1.30393615,109070.0,109060.0,0.39100605]
["bitfinex-derivatives","BTCF0:USTF0",1756745243749,1.30393615,109070.0,109060.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745244052,1.31308621,109070.0,109060.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745244252,1.31308621,109070.0,109060.0,0.39100605]
["bitfinex-derivatives","BTCF0:USTF0",1756745244465,1.31308621,109070.0,109060.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745244652,1.31308621,109070.0,109060.0,0.38900605]
["bitfinex-derivatives","BTCF0:USTF0",1756745244954,1.31208621,109070.0,109060.0,0.35518605]
["bitfinex-derivatives","BTCF0:USTF0",1756745245147,1.31208621,109070.0,109060.0,0.30545605]
["bitfinex-derivatives","BTCF0:USTF0",1756745245351,1.31208621,109070.0,109050.0,0.40325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745245650,1.31208621,109070.0,109050.0,0.77325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745245651,0.3608,109060.0,109050.0,0.77325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745245852,0.86704863,109060.0,109050.0,1.13405605]
["bitfinex-derivatives","BTCF0:USTF0",1756745246754,0.86704863,109060.0,109050.0,1.13605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745247252,0.86704863,109060.0,109050.0,1.13705605]
["bitfinex-derivatives","BTCF0:USTF0",1756745247450,0.86704863,109060.0,109050.0,0.77625605]
["bitfinex-derivatives","BTCF0:USTF0",1756745248763,0.86704863,109060.0,109050.0,0.40625605]
["bitfinex-derivatives","BTCF0:USTF0",1756745249056,0.86704863,109060.0,109050.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1756745249259,0.86704863,109060.0,109050.0,0.40625605]
["bitfinex-derivatives","BTCF0:USTF0",1756745249448,0.86704863,109060.0,109050.0,0.40725605]
["bitfinex-derivatives","BTCF0:USTF0",1756745250062,1.22784863,109060.0,109050.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756745250357,1.22784863,109060.0,109050.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745250852,0.38112863,109060.0,109050.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756745251058,0.86700863,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745251559,0.86700863,109060.0,109050.0,1.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745252058,0.02032863,109060.0,109050.0,1.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745252260,0.86700863,109060.0,109050.0,1.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745252454,0.86800863,109060.0,109050.0,1.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745252760,0.86800863,109060.0,109050.0,1.09405605]
["bitfinex-derivatives","BTCF0:USTF0",1756745253157,0.86800863,109060.0,109050.0,1.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745253464,0.84668,109060.0,109050.0,1.09605605]
["bitfinex-derivatives","BTCF0:USTF0",1756745253662,0.84668,109060.0,109050.0,1.09405605]
["bitfinex-derivatives","BTCF0:USTF0",1756745253853,0.84668,109060.0,109050.0,0.73625605]
["bitfinex-derivatives","BTCF0:USTF0",1756745254352,1.20748,109060.0,109050.0,0.40325605]
["bitfinex-derivatives","BTCF0:USTF0",1756745254659,1.20748,109060.0,109050.0,0.40525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745255049,0.84668,109060.0,109050.0,0.75525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745255251,0.84668,109060.0,109050.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1756745255452,0.84668,109060.0,109050.0,0.73525605]
["bitfinex-derivatives","BTCF0:USTF0",1756745256048,0.43568752,109070.0,109050.0,0.70143605]
["bitfinex-derivatives","BTCF0:USTF0",1756745256254,0.84668,109060.0,109050.0,0.73604605]
["bitfinex-derivatives","BTCF0:USTF0",1756745256460,0.84668,109060.0,109050.0,0.73704605]
["bitfinex-derivatives","BTCF0:USTF0",1756745256760,0.43568752,109070.0,109060.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756745257060,1.30278205,109070.0,109060.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745257561,0.45610205,109070.0,109060.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745257761,0.38121453,109070.0,109060.0,0.73586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745257958,0.86709453,109070.0,109060.0,0.73586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745258961,0.02041453,109070.0,109060.0,0.73586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745259153,0.43395733,109080.0,109070.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1756745259465,1.22784454,109080.0,109070.0,0.74586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745259963,1.22784454,109080.0,109070.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745260464,1.22784454,109080.0,109060.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745260662,1.22784454,109080.0,109060.0,0.76586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745260863,1.22784454,109080.0,109070.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745261069,1.22784454,109080.0,109060.0,0.34006605]
["bitfinex-derivatives","BTCF0:USTF0",1756745261366,1.22884454,109080.0,109060.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745261967,1.53430059,109080.0,109060.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745262156,1.22884454,109080.0,109060.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745262563,1.22884454,109080.0,109070.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745263363,1.22884454,109080.0,109060.0,0.34206605]
["bitfinex-derivatives","BTCF0:USTF0",1756745263567,1.22884454,109080.0,109060.0,0.38786605]
["bitfinex-derivatives","BTCF0:USTF0",1756745263872,1.22784454,109080.0,109060.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745264168,1.22784454,109080.0,109060.0,0.35125605]
["bitfinex-derivatives","BTCF0:USTF0",1756745264467,1.22784454,109080.0,109070.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745266059,1.22784454,109080.0,109070.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745266258,0.38120454,109080.0,109070.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745266462,1.22776454,109080.0,109070.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745267469,1.22876454,109080.0,109070.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745269271,1.22874181,109080.0,109070.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745270468,1.22874181,109080.0,109070.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745270670,1.22874181,109080.0,109070.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745271563,1.22874181,109080.0,109070.0,0.35125605]
["bitfinex-derivatives","BTCF0:USTF0",1756745271863,1.22874181,109080.0,109070.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745272064,1.22874181,109080.0,109070.0,0.32823605]
["bitfinex-derivatives","BTCF0:USTF0",1756745272272,1.20836,109080.0,109060.0,0.74666605]
["bitfinex-derivatives","BTCF0:USTF0",1756745272769,0.3608,109070.0,109060.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745273757,0.3608,109070.0,109060.0,0.38786605]
["bitfinex-derivatives","BTCF0:USTF0",1756745273955,0.3608,109070.0,109060.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756745274166,0.66625605,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745274479,0.3608,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745274669,0.3608,109070.0,109060.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756745275360,0.3608,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745275869,0.3618,109070.0,109050.0,0.40011605]
["bitfinex-derivatives","BTCF0:USTF0",1756745276070,1.20728,109060.0,109040.0,0.22102324]
["bitfinex-derivatives","BTCF0:USTF0",1756745276261,1.20728,109060.0,109040.0,0.45151998]
["bitfinex-derivatives","BTCF0:USTF0",1756745276771,1.51273605,109060.0,109040.0,0.45151998]
["bitfinex-derivatives","BTCF0:USTF0",1756745276967,1.20728,109060.0,109040.0,0.41690998]
["bitfinex-derivatives","BTCF0:USTF0",1756745277271,1.20728,109060.0,109050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745278563,1.20728,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745278770,1.20728,109060.0,109050.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756745279266,1.20728,109060.0,109050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745279463,1.20728,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745279864,1.20828,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745280266,0.3618,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745280465,1.20828,109060.0,109050.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1756745280672,1.20828,109060.0,109050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745280874,1.51373605,109060.0,109040.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745281172,0.84648,109050.0,109040.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745281564,0.84648,109050.0,109040.0,0.38586605]
["bitfinex-derivatives","BTCF0:USTF0",1756745282772,0.3608,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745282971,1.20728,109060.0,109050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745283172,1.20728,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745283367,0.3608,109060.0,109050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1756745283573,1.20728,109060.0,109050.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756745284669,1.76273605,109060.0,109040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745284972,0.66625605,109050.0,109020.0,0.81565998]
["bitfinex-derivatives","BTCF0:USTF0",1756745285173,0.84648,109040.0,109020.0,1.13565998]
["bitfinex-derivatives","BTCF0:USTF0",1756745285676,0.84648,109040.0,109020.0,0.83918594]
["bitfinex-derivatives","BTCF0:USTF0",1756745285878,0.84648,109040.0,109020.0,1.14464199]
["bitfinex-derivatives","BTCF0:USTF0",1756745286077,0.85557282,109040.0,109020.0,1.13565998]
["bitfinex-derivatives","BTCF0:USTF0",1756745286279,0.85557282,109040.0,109020.0,1.13965998]
["bitfinex-derivatives","BTCF0:USTF0",1756745286578,0.85557282,109040.0,109020.0,1.14165998]
["bitfinex-derivatives","BTCF0:USTF0",1756745286777,1.16102887,109040.0,109020.0,1.13765998]
["bitfinex-derivatives","BTCF0:USTF0",1756745286972,0.85557282,109040.0,109020.0,1.14165998]
["bitfinex-derivatives","BTCF0:USTF0",1756745287175,1.16102887,109040.0,109020.0,1.14165998]
["bitfinex-derivatives","BTCF0:USTF0",1756745287372,1.52182887,109040.0,109030.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756745287574,1.21637282,109040.0,109030.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745287773,1.21637282,109040.0,109030.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756745287979,1.21637282,109040.0,109020.0,0.46085998]
["bitfinex-derivatives","BTCF0:USTF0",1756745288278,0.36989282,109040.0,109020.0,0.85000409]
["bitfinex-derivatives","BTCF0:USTF0",1756745288477,1.21637282,109040.0,109020.0,0.84600409]
["bitfinex-derivatives","BTCF0:USTF0",1756745288675,1.21637282,109040.0,109030.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756745289177,1.21637282,109040.0,109030.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745290072,1.21637282,109040.0,109030.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756745290477,1.21637282,109040.0,109030.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756745290676,1.21637282,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745290978,1.52182887,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745291677,1.77182887,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745292773,0.92534887,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745292974,1.77182887,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745293375,0.94587886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745293582,1.79235886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745294179,0.94587886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745294378,1.79239886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745295084,1.79243886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745297679,1.54243886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745298286,0.69587886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745298481,1.54243886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745305489,1.54243886,109040.0,109030.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756745305696,1.54243886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745307097,1.54243886,109040.0,109030.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1756745308198,1.54243886,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745311497,1.5424585,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745311795,2.09791455,109040.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745312597,2.19654189,109040.0,108990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745312802,2.19654189,109040.0,108990.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1756745312803,0.66625605,109000.0,108990.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1756745313003,1.51277605,109000.0,108990.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1756745313604,1.51277605,109000.0,108990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745315000,1.59393512,109000.0,108990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756745315301,1.59393512,109000.0,108990.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756745315497,1.59393512,109000.0,108990.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756745315903,0.74741512,109000.0,108990.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756745316103,1.27921753,109000.0,108990.0,0.95020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745316603,0.43269753,109000.0,108990.0,1.02020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745316902,1.27921753,109000.0,108990.0,0.64020605]
["bitfinex-derivatives","BTCF0:USTF0",1756745317801,0.3608,109010.0,109000.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1756745318004,1.22788152,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745319110,1.23708992,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745319507,1.54254597,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745319709,1.6176213,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745320109,1.61762627,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745321907,0.76189787,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745322113,1.30296182,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745325708,1.60841787,109010.0,109000.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1756745326210,1.60841787,109010.0,108990.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756745326417,0.66625605,109000.0,108990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1756745326616,0.66625605,109000.0,108990.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756745327617,1.20728,109000.0,108990.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756745329119,1.20728,109000.0,108990.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756745329519,0.3608,109000.0,108990.0,0.63980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745329718,1.20724,109000.0,108990.0,0.96980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745329914,1.20724,109000.0,108990.0,0.95980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745330422,1.20724,109000.0,108990.0,0.95880605]
["bitfinex-derivatives","BTCF0:USTF0",1756745330623,1.20724,109000.0,108990.0,0.95980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745333630,1.22782013,109000.0,108990.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1756745334820,0.86702013,109000.0,108990.0,0.63980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745335020,1.22782013,109000.0,108990.0,0.63980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745336917,0.38138013,109000.0,108990.0,0.63980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745337118,0.86694013,109000.0,108990.0,0.96980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745337524,0.02058013,109000.0,108990.0,0.96980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745337722,0.86690013,109000.0,108990.0,0.96980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745338030,0.02058013,109000.0,108990.0,0.81155415]
["bitfinex-derivatives","BTCF0:USTF0",1756745338235,0.84632,109000.0,108990.0,0.81155415]
["bitfinex-derivatives","BTCF0:USTF0",1756745338932,0.84632,109000.0,108990.0,1.17235415]
["bitfinex-derivatives","BTCF0:USTF0",1756745339931,0.84632,109000.0,108990.0,1.08060605]
["bitfinex-derivatives","BTCF0:USTF0",1756745340323,0.84632,109000.0,108990.0,0.71980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745340928,0.84632,109000.0,108990.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756745340929,1.20712,109000.0,108990.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756745341136,1.22771432,109000.0,108990.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1756745341334,1.22771432,109000.0,108990.0,0.40980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745341735,1.22771432,109000.0,108990.0,0.73980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745341935,0.86691432,109000.0,108990.0,0.73980605]
["bitfinex-derivatives","BTCF0:USTF0",1756745343526,0.84632,109000.0,108990.0,0.80545998]
["bitfinex-derivatives","BTCF0:USTF0",1756745344630,1.76257605,109000.0,108990.0,0.17158393]
["bitfinex-derivatives","BTCF0:USTF0",1756745344837,1.76257605,109000.0,108990.0,0.14865393]
["bitfinex-derivatives","BTCF0:USTF0",1756745345126,1.78318118,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745345834,1.47772513,109000.0,108990.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756745346137,1.78318118,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745346535,0.93686118,109000.0,108990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745346739,1.78302118,109000.0,108990.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1756745347236,1.53302118,109000.0,108990.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1756745347435,1.53302118,109000.0,108990.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756745348032,0.38140513,109000.0,108990.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756745348233,1.22756513,109000.0,108990.0,0.72495605]
["bitfinex-derivatives","BTCF0:USTF0",1756745348538,1.20696,109000.0,108990.0,0.72495605]
["bitfinex-derivatives","BTCF0:USTF0",1756745348941,1.20696,109000.0,108990.0,0.39495605]
["bitfinex-derivatives","BTCF0:USTF0",1756745349136,1.20696,109000.0,108990.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1756745349643,1.20696,109000.0,108990.0,0.76495605]
["bitfinex-derivatives","BTCF0:USTF0",1756745350145,0.43587533,109010.0,109000.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1756745350437,1.28199533,109010.0,109000.0,0.76627605]
["bitfinex-derivatives","BTCF0:USTF0",1756745350635,0.3608,109010.0,109000.0,0.76627605]
["bitfinex-derivatives","BTCF0:USTF0",1756745350839,1.20692,109010.0,109000.0,0.76627605]
["bitfinex-derivatives","BTCF0:USTF0",1756745352243,0.84612,109010.0,109000.0,0.76627605]
["bitfinex-derivatives","BTCF0:USTF0",1756745352442,0.84612,109010.0,109000.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756745352638,1.20692,109010.0,109000.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756745352939,1.51237605,109010.0,108990.0,0.11478393]
["bitfinex-derivatives","BTCF0:USTF0",1756745353145,1.51237605,109010.0,108990.0,0.20215393]
["bitfinex-derivatives","BTCF0:USTF0",1756745353445,1.51237605,109010.0,109000.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1756745353840,1.51237605,109010.0,109000.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1756745354141,1.76237605,109010.0,108990.0,0.09028393]
["bitfinex-derivatives","BTCF0:USTF0",1756745354337,0.73830094,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745354536,1.58438094,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745354732,1.83438094,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745355344,1.85497445,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756745355540,1.85497445,109010.0,108980.0,0.06565393]
["bitfinex-derivatives","BTCF0:USTF0",1756745355747,0.66625605,108990.0,108980.0,0.41565393]
["bitfinex-derivatives","BTCF0:USTF0",1756745355946,1.51229605,108990.0,108970.0,0.06565393]
["bitfinex-derivatives","BTCF0:USTF0",1756745356247,0.3608,108980.0,108970.0,0.42478393]
["bitfinex-derivatives","BTCF0:USTF0",1756745356545,0.3608,108980.0,108970.0,0.46215393]
["bitfinex-derivatives","BTCF0:USTF0",1756745356847,1.20684,108980.0,108970.0,0.42478393]
["bitfinex-derivatives","BTCF0:USTF0",1756745357143,1.20684,108980.0,108970.0,0.46215393]
["bitfinex-derivatives","BTCF0:USTF0",1756745357647,1.20684,108980.0,108970.0,0.46615393]
["bitfinex-derivatives","BTCF0:USTF0",1756745357834,1.20684,108980.0,108970.0,0.42878393]
["bitfinex-derivatives","BTCF0:USTF0",1756745358237,1.20484,108980.0,108970.0,0.42878393]
["bitfinex-derivatives","BTCF0:USTF0",1756745359341,0.3588,108980.0,108970.0,0.43178393]
["bitfinex-derivatives","BTCF0:USTF0",1756745359541,1.2048,108980.0,108970.0,0.46915393]
["bitfinex-derivatives","BTCF0:USTF0",1756745361746,1.2048,108980.0,108970.0,0.43178393]
["bitfinex-derivatives","BTCF0:USTF0",1756745362446,1.2048,108980.0,108970.0,0.46915393]
["bitfinex-derivatives","BTCF0:USTF0",1756745362642,1.51025605,108980.0,108970.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1756745362945,0.66425605,108980.0,108970.0,0.38265393]
["bitfinex-derivatives","BTCF0:USTF0",1756745363145,1.51025605,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745363345,1.2048,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745363540,1.2048,108980.0,108970.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1756745363746,1.21392199,108980.0,108970.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1756745364144,1.21392199,108980.0,108970.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1756745365447,1.51937804,108980.0,108970.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1756745366147,1.51933804,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745366948,1.21388199,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745368050,1.20476,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745368253,0.3588,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745368449,0.84592,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745369049,1.20672,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745369949,1.21604,108980.0,108970.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1756745370150,1.21604,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745370546,1.21604,108980.0,108970.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1756745370850,1.21604,108980.0,108970.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1756745371452,1.52149605,108980.0,108970.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1756745371648,1.52149605,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745372456,0.85524,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745372849,1.21604,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745373959,0.85524,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745374258,1.21604,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745375260,1.20668,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745378452,0.3608,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745378758,0.8458,108980.0,108970.0,0.70895605]
["bitfinex-derivatives","BTCF0:USTF0",1756745379152,1.2066,108980.0,108970.0,0.70895605]
["bitfinex-derivatives","BTCF0:USTF0",1756745380554,0.3608,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745380857,1.2066,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745381254,0.3608,108980.0,108970.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756745381455,0.3608,108990.0,108980.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756745381658,1.20656,108990.0,108980.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756745382465,1.76201605,108990.0,108970.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1756745382761,0.66325605,108980.0,108970.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756745382960,0.66225605,108980.0,108970.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1756745383763,0.66225605,108980.0,108970.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756745384057,0.91225605,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745384263,0.9329385,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745386058,0.9329385,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745386264,1.7786185,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745388267,1.5286185,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745390469,1.22316245,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745390667,1.5286185,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745391872,1.8934185,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745393470,1.8933785,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745393671,1.8933785,108980.0,108970.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756745394273,1.8933785,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745395170,0.74228245,108980.0,108970.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756745395475,1.8933785,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745395675,1.8933785,108980.0,108970.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756745397877,1.8933785,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745398779,1.8933785,108980.0,108970.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756745400183,1.8933785,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745400579,1.8933785,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745400975,2.1433785,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745401584,0.99228245,108980.0,108970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745401882,1.8932585,108980.0,108970.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756745402082,1.8932585,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745402284,1.8932185,108980.0,108970.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756745402483,1.0487385,108980.0,108970.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1756745402684,1.0487385,108980.0,108970.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1756745402884,1.8952185,108980.0,108970.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756745403186,1.8952185,108980.0,108950.0,0.16385393]
["bitfinex-derivatives","BTCF0:USTF0",1756745403378,0.3608,108970.0,108960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756745403577,0.66625605,108970.0,108960.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756745403980,0.3608,108970.0,108960.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1756745405288,0.3608,108970.0,108960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756745405489,0.66625605,108970.0,108960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1756745405683,0.66625605,108970.0,108950.0,0.06665393]
["bitfinex-derivatives","BTCF0:USTF0",1756745405882,0.66625605,108970.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756745405883,1.51169605,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756745406375,1.8171521,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756745406986,1.51169605,108960.0,108950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756745407386,1.51169605,108960.0,108950.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756745408486,1.51169605,108960.0,108950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756745409487,1.8171521,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745409691,0.9717121,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745409991,1.8170721,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745410587,1.51161605,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745410786,0.66625605,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745411093,1.51165605,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745411685,1.83805605,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745413694,2.08805605,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745414993,2.08801605,108960.0,108950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745415194,2.08901605,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745415894,1.24365605,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745416396,1.53352,108960.0,108950.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756745416583,0.6892,108960.0,108950.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756745416787,1.53452,108960.0,108950.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756745417188,0.6892,108960.0,108950.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756745417389,0.6892,108960.0,108950.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756745417591,1.53452,108960.0,108950.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1756745417793,1.53452,108960.0,108950.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756745418390,1.53452,108960.0,108950.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756745418595,1.22906395,108960.0,108950.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756745418790,1.22906395,108960.0,108950.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756745418998,1.83997605,108960.0,108930.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756745419294,0.3608,108940.0,108930.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756745419496,1.20612,108940.0,108930.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756745419894,1.20612,108940.0,108930.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1756745420298,1.20612,108940.0,108930.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1756745420598,1.20612,108940.0,108930.0,0.70961605]
["bitfinex-derivatives","BTCF0:USTF0",1756745420798,1.20612,108940.0,108930.0,0.70761605]
["bitfinex-derivatives","BTCF0:USTF0",1756745420989,1.20612,108940.0,108930.0,0.70961605]
["bitfinex-derivatives","BTCF0:USTF0",1756745421498,1.20612,108940.0,108930.0,0.40961605]
["bitfinex-derivatives","BTCF0:USTF0",1756745421697,1.20612,108940.0,108930.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1756745421897,1.20612,108940.0,108930.0,0.38961605]
["bitfinex-derivatives","BTCF0:USTF0",1756745422092,1.20612,108940.0,108930.0,0.69961605]
["bitfinex-derivatives","BTCF0:USTF0",1756745422491,1.20612,108940.0,108930.0,0.70061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745422898,1.27906299,108940.0,108930.0,0.70061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745423092,0.91826299,108940.0,108930.0,0.70061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745423298,0.91826299,108940.0,108930.0,0.69961605]
["bitfinex-derivatives","BTCF0:USTF0",1756745423498,0.91826299,108940.0,108930.0,0.70061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745424194,0.91826299,108940.0,108930.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1756745424392,0.91826299,108940.0,108930.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1756745424590,0.91826299,108940.0,108930.0,0.72061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745424794,1.27906299,108940.0,108930.0,0.72061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745425499,0.91826299,108940.0,108930.0,0.72061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745426001,1.27906299,108940.0,108930.0,0.72061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745426193,1.27906299,108940.0,108930.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1756745426399,1.27906299,108940.0,108930.0,0.74061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745426598,1.27906299,108940.0,108930.0,0.43061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745426800,1.27906299,108940.0,108930.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1756745428001,1.27906299,108940.0,108930.0,0.76061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745431298,0.91826299,108940.0,108930.0,0.76061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745432301,1.27906299,108940.0,108930.0,0.76061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745432697,1.27906299,108940.0,108930.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756745432698,1.58451904,108940.0,108930.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756745432903,1.58451904,108940.0,108930.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756745433609,1.60554586,108940.0,108930.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756745434101,0.45476981,108940.0,108930.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756745434307,1.29996981,108940.0,108930.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756745434501,0.91814299,108940.0,108930.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1756745434706,1.29997489,108940.0,108930.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1756745434903,1.29997489,108940.0,108930.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1756745435107,0.45477489,108940.0,108930.0,0.71061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745435307,0.09397489,108940.0,108930.0,0.71061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745435507,0.93913489,108940.0,108930.0,0.71061605]
["bitfinex-derivatives","BTCF0:USTF0",1756745435702,0.93913489,108940.0,108930.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1756745435902,1.60539094,108940.0,108930.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1756745436202,1.29993489,108940.0,108930.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756745436409,1.60539094,108940.0,108930.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756745437710,0.93909489,108940.0,108930.0,0.74284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745437903,0.09397489,108940.0,108930.0,0.74284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745438101,0.93909489,108940.0,108930.0,0.74284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745438511,0.09397489,108940.0,108930.0,0.74284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745438710,0.93909489,108940.0,108930.0,0.74284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745439311,0.09397489,108940.0,108930.0,0.74284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745439510,0.93909489,108940.0,108930.0,1.10364605]
["bitfinex-derivatives","BTCF0:USTF0",1756745439810,0.0210319,108940.0,108930.0,1.4091021]
["bitfinex-derivatives","BTCF0:USTF0",1756745440012,0.8661519,108940.0,108930.0,1.35364605]
["bitfinex-derivatives","BTCF0:USTF0",1756745440505,0.0210319,108940.0,108930.0,1.35364605]
["bitfinex-derivatives","BTCF0:USTF0",1756745440806,0.84508,108950.0,108940.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756745441011,0.8661327,108950.0,108940.0,1.10064605]
["bitfinex-derivatives","BTCF0:USTF0",1756745441310,0.0210527,108950.0,108940.0,1.35064605]
["bitfinex-derivatives","BTCF0:USTF0",1756745441508,0.84508,108960.0,108950.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1756745441710,0.86613341,108960.0,108950.0,0.71348605]
["bitfinex-derivatives","BTCF0:USTF0",1756745442306,0.02105341,108960.0,108950.0,0.71348605]
["bitfinex-derivatives","BTCF0:USTF0",1756745442512,0.84508,108960.0,108950.0,1.07428605]
["bitfinex-derivatives","BTCF0:USTF0",1756745443106,0.84508,108960.0,108950.0,0.71348605]
["bitfinex-derivatives","BTCF0:USTF0",1756745443613,0.84508,108960.0,108950.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1756745443809,0.84508,108960.0,108950.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756745444204,1.15053605,108960.0,108950.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756745444414,1.47443629,108960.0,108940.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756745444617,1.22443629,108960.0,108940.0,0.76519]
["bitfinex-derivatives","BTCF0:USTF0",1756745445012,1.58523629,108960.0,108940.0,0.76519]
["bitfinex-derivatives","BTCF0:USTF0",1756745445207,1.58523629,108960.0,108940.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756745445412,0.66625605,108950.0,108940.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756745446110,0.3608,108950.0,108940.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756745446512,0.3608,108950.0,108930.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756745446513,0.91625605,108950.0,108930.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756745446707,1.51125605,108940.0,108930.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1756745446913,1.2058,108940.0,108930.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1756745448119,1.2058,108940.0,108930.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1756745448522,1.2058,108940.0,108930.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756745450322,1.20572,108940.0,108930.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756745450716,1.20572,108940.0,108930.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1756745450916,1.20572,108940.0,108930.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756745451222,1.20572,108940.0,108930.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1756745451522,1.20572,108940.0,108930.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756745453423,0.66625605,108950.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745453722,1.20572,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745455023,0.84492,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745455220,1.20572,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745455421,0.84488,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745456026,0.84488,108940.0,108930.0,0.58084605]
["bitfinex-derivatives","BTCF0:USTF0",1756745456221,0.84488,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745456627,0.84488,108940.0,108930.0,0.58084605]
["bitfinex-derivatives","BTCF0:USTF0",1756745456829,0.84488,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745457015,0.84488,108940.0,108930.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756745457221,0.84488,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745457827,0.84488,108940.0,108930.0,0.27739]
["bitfinex-derivatives","BTCF0:USTF0",1756745458120,1.20568,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745459329,0.84488,108940.0,108930.0,0.58284605]
["bitfinex-derivatives","BTCF0:USTF0",1756745460529,0.3608,108950.0,108940.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756745460730,1.22685083,108950.0,108940.0,0.38984605]
["bitfinex-derivatives","BTCF0:USTF0",1756745461122,0.3608,108950.0,108940.0,0.73984605]
["bitfinex-derivatives","BTCF0:USTF0",1756745461331,1.20564,108950.0,108940.0,0.73984605]
["bitfinex-derivatives","BTCF0:USTF0",1756745462025,0.84484,108950.0,108940.0,1.35064605]
["bitfinex-derivatives","BTCF0:USTF0",1756745462329,0.84484,108950.0,108940.0,1.41629998]
["bitfinex-derivatives","BTCF0:USTF0",1756745463526,0.84484,108950.0,108940.0,1.35064605]
["bitfinex-derivatives","BTCF0:USTF0",1756745464827,0.43370024,108960.0,108950.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756745465022,1.27850024,108960.0,108950.0,0.75253605]
["bitfinex-derivatives","BTCF0:USTF0",1756745465229,1.27850024,108960.0,108950.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1756745465533,1.27850024,108960.0,108940.0,0.34171605]
["bitfinex-derivatives","BTCF0:USTF0",1756745465730,1.27850024,108960.0,108940.0,0.74844605]
["bitfinex-derivatives","BTCF0:USTF0",1756745466140,0.3608,108950.0,108940.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756745466426,0.66625605,108950.0,108930.0,0.14864393]
["bitfinex-derivatives","BTCF0:USTF0",1756745466632,1.15025605,108940.0,108930.0,0.42238393]
["bitfinex-derivatives","BTCF0:USTF0",1756745466834,1.15025605,108940.0,108930.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1756745468036,0.8448,108940.0,108930.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1756745468341,1.2056,108940.0,108930.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1756745468629,1.51105605,108940.0,108930.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1756745468826,1.76105605,108940.0,108930.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756745469531,1.4556,108940.0,108930.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756745469732,1.4556,108940.0,108930.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1756745470030,0.6108,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745470236,1.45556,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745470933,0.84476,108940.0,108930.0,0.70144605]
["bitfinex-derivatives","BTCF0:USTF0",1756745471436,1.20556,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745472331,1.20556,108940.0,108930.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756745472528,1.51101605,108940.0,108930.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756745472733,1.51101605,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745473131,1.20556,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745473343,1.51101605,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745473538,0.66625605,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745473738,1.51097605,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745475139,1.53215944,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745475642,1.53215944,108940.0,108930.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756745476342,1.54125072,108940.0,108930.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1756745477849,0.69653072,108940.0,108930.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1756745478034,1.54121072,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745478236,1.54121072,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745478539,1.54121072,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745479041,1.54121072,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745479339,0.68743944,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745479532,1.53211944,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745479838,1.54115755,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745480544,1.53207944,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745480745,1.53207944,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745481449,1.53207944,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745481945,1.53207944,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745482646,1.54108124,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745483145,1.54108124,108940.0,108930.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756745483347,1.54108124,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745483647,1.51989785,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745484237,1.51989785,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745484845,1.51989785,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745485246,0.67525785,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745485441,1.51989785,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745487141,1.51989785,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745491547,1.51989785,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745492347,1.51989785,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745492948,1.51989785,108940.0,108930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756745496255,1.51989785,108940.0,108930.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1756745496460,1.79108226,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745496652,2.09653831,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745497156,2.09653461,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745497547,2.09633461,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745497960,1.25189461,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745498156,1.54087856,108940.0,108900.0,0.74616998]
["bitfinex-derivatives","BTCF0:USTF0",1756745498356,0.3608,108920.0,108910.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756745498651,1.20524,108920.0,108910.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756745499156,1.20524,108920.0,108910.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1756745499559,1.20524,108920.0,108910.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756745499865,1.20524,108920.0,108910.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1756745500259,1.20524,108920.0,108910.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756745500460,0.3608,108920.0,108910.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1756745500664,1.20524,108920.0,108910.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1756745500965,1.20524,108920.0,108910.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1756745501265,1.20524,108920.0,108910.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1756745501466,1.20524,108920.0,108910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756745501668,1.20524,108920.0,108910.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1756745501868,0.84444,108920.0,108910.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1756745502260,1.20524,108920.0,108910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756745502960,1.20524,108920.0,108910.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1756745504371,1.20524,108920.0,108910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756745505670,1.20528,108920.0,108910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756745506869,1.20528,108920.0,108910.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1756745507168,1.20528,108920.0,108910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756745507464,1.51073605,108920.0,108910.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756745507666,1.51073605,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756745508358,1.76073605,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756745511168,1.76073605,108920.0,108910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745512372,1.76073605,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745513573,1.78184973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745516977,1.78176973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745517781,0.93736973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745517975,1.78176973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745518676,1.78172973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745519373,0.68736973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745519677,1.53172973,108920.0,108910.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1756745519880,1.53172973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745520778,0.68736973,108920.0,108910.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756745520974,0.68736973,108920.0,108910.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756745521280,1.53168973,108920.0,108910.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756745522079,1.53168973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745522374,1.53168973,108920.0,108910.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756745522568,1.22623368,108920.0,108910.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756745522770,1.53168973,108920.0,108910.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756745524574,1.53168973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745527685,1.53160973,108920.0,108910.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756745527881,1.53160973,108920.0,108910.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756745528391,0.68736973,108920.0,108910.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756745528584,1.53160973,108920.0,108910.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1756745529879,1.53160973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745535294,2.14240973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745538602,1.89240973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745540404,1.89220973,108920.0,108910.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756745541102,1.89220973,108920.0,108910.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756745541298,1.89220973,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756745542714,2.44766578,108920.0,108880.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756745543004,0.66625605,108890.0,108880.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1756745543203,1.53428973,108890.0,108880.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756745543809,1.53428973,108890.0,108880.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1756745543999,1.53428973,108890.0,108880.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1756745544406,1.51317605,108890.0,108880.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1756745544615,1.53447664,108890.0,108880.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1756745545205,1.53447664,108890.0,108880.0,0.30329]
["bitfinex-derivatives","BTCF0:USTF0",1756745545506,1.53447664,108890.0,108880.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756745546110,1.54366318,108890.0,108880.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756745546410,1.54366318,108890.0,108880.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756745546808,1.54566318,108890.0,108880.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756745547310,1.61816947,108890.0,108880.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756745547609,1.61816947,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745549115,1.61816947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745549411,0.77124947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745549707,1.61916947,108890.0,108880.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756745550710,1.61916947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745550911,1.61916947,108890.0,108880.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756745551317,1.31371342,108890.0,108880.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756745551518,1.61916947,108890.0,108880.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756745551719,1.61916947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745551919,0.77124947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745552215,1.61880947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745553518,1.61880947,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745553914,1.61880947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745554217,0.77124947,108890.0,108880.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756745554419,0.77124947,108890.0,108880.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756745554420,1.61844947,108890.0,108880.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756745554616,1.61844947,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745555817,1.61844947,108890.0,108880.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756745556120,1.61844947,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745557918,0.77124947,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745558119,1.61800947,108890.0,108880.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756745558918,1.61800947,108890.0,108880.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1756745559621,1.31247342,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745559820,1.61792947,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745560221,0.46579342,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745560422,1.61836947,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745561421,0.77124947,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745561622,1.61816947,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745562811,0.77124947,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745563016,1.61796947,108890.0,108880.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745564818,0.09580688,108890.0,108880.0,1.00179605]
["bitfinex-derivatives","BTCF0:USTF0",1756745565019,0.94252688,108890.0,108880.0,1.00179605]
["bitfinex-derivatives","BTCF0:USTF0",1756745565221,0.94252688,108890.0,108880.0,1.36259605]
["bitfinex-derivatives","BTCF0:USTF0",1756745565422,0.92122629,108890.0,108880.0,1.36259605]
["bitfinex-derivatives","BTCF0:USTF0",1756745568431,0.07450629,108890.0,108880.0,1.45443385]
["bitfinex-derivatives","BTCF0:USTF0",1756745568729,0.92142629,108890.0,108880.0,1.45443385]
["bitfinex-derivatives","BTCF0:USTF0",1756745569533,0.002,108890.0,108880.0,1.45443385]
["bitfinex-derivatives","BTCF0:USTF0",1756745569724,0.84892,108890.0,108880.0,1.45443385]
["bitfinex-derivatives","BTCF0:USTF0",1756745569922,0.002,108890.0,108880.0,1.45443385]
["bitfinex-derivatives","BTCF0:USTF0",1756745570123,0.002,108890.0,108880.0,1.37175946]
["bitfinex-derivatives","BTCF0:USTF0",1756745570323,0.002,108890.0,108880.0,1.12175946]
["bitfinex-derivatives","BTCF0:USTF0",1756745571128,0.77290603,108900.0,108890.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756745571328,1.07836208,108900.0,108890.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756745571528,1.71091681,108900.0,108890.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756745572122,1.15546076,108900.0,108890.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756745572328,1.60767681,108900.0,108890.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1756745572725,1.60767681,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745573233,1.60867681,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745573532,1.58692208,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745573722,1.58592208,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745573921,1.58792208,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745574432,1.58892208,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745576530,0.74240208,108900.0,108890.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1756745576730,0.92198603,108900.0,108890.0,0.70179605]
["bitfinex-derivatives","BTCF0:USTF0",1756745577426,0.92198603,108900.0,108890.0,0.95179605]
["bitfinex-derivatives","BTCF0:USTF0",1756745578232,0.07614603,108900.0,108890.0,0.95179605]
["bitfinex-derivatives","BTCF0:USTF0",1756745578530,0.92226603,108900.0,108890.0,0.95179605]
["bitfinex-derivatives","BTCF0:USTF0",1756745579032,0.92226603,108900.0,108890.0,1.31259605]
["bitfinex-derivatives","BTCF0:USTF0",1756745579233,0.92226603,108900.0,108890.0,1.06259605]
["bitfinex-derivatives","BTCF0:USTF0",1756745579424,0.92226603,108900.0,108890.0,1.15442545]
["bitfinex-derivatives","BTCF0:USTF0",1756745579624,0.07614603,108900.0,108890.0,1.40442545]
["bitfinex-derivatives","BTCF0:USTF0",1756745579826,0.92210603,108900.0,108890.0,1.40442545]
["bitfinex-derivatives","BTCF0:USTF0",1756745580132,0.91910603,108900.0,108890.0,1.40442545]
["bitfinex-derivatives","BTCF0:USTF0",1756745580429,0.92010603,108900.0,108890.0,1.40442545]
["bitfinex-derivatives","BTCF0:USTF0",1756745581632,0.07414603,108900.0,108890.0,1.40442545]
["bitfinex-derivatives","BTCF0:USTF0",1756745582534,0.07414603,108900.0,108890.0,1.31259605]
["bitfinex-derivatives","BTCF0:USTF0",1756745583235,0.07314603,108900.0,108890.0,1.31259605]
["bitfinex-derivatives","BTCF0:USTF0",1756745583535,1.20656,108910.0,108900.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1756745583736,1.22821319,108910.0,108900.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1756745584740,1.22821319,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745585035,1.30225591,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745585235,1.30225591,108910.0,108900.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1756745585733,0.94145591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745585926,1.30225591,108910.0,108900.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1756745586132,1.30325591,108910.0,108900.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1756745586333,1.30325591,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745586637,1.30325591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745586836,1.30225591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745587036,1.30325591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745587538,1.30225591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745587738,0.94345591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745587937,0.94445591,108910.0,108900.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1756745588138,0.92280272,108910.0,108900.0,0.73131605]
["bitfinex-derivatives","BTCF0:USTF0",1756745588340,0.9444636,108910.0,108900.0,0.73131605]
["bitfinex-derivatives","BTCF0:USTF0",1756745589337,0.9434636,108910.0,108900.0,0.73131605]
["bitfinex-derivatives","BTCF0:USTF0",1756745590743,0.9414636,108910.0,108900.0,0.73131605]
["bitfinex-derivatives","BTCF0:USTF0",1756745590942,0.9424636,108910.0,108900.0,0.73131605]
["bitfinex-derivatives","BTCF0:USTF0",1756745591436,0.9424636,108910.0,108900.0,0.40131605]
["bitfinex-derivatives","BTCF0:USTF0",1756745592042,1.24791965,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745592242,1.22625877,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745592438,0.92080272,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745592643,1.22625877,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745593245,1.24794491,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745593543,0.94248886,108910.0,108900.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1756745593944,0.94248886,108910.0,108900.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1756745597544,0.94248886,108910.0,108900.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1756745597744,0.94248886,108910.0,108900.0,0.75590605]
["bitfinex-derivatives","BTCF0:USTF0",1756745597945,0.94248886,108910.0,108900.0,0.42590605]
["bitfinex-derivatives","BTCF0:USTF0",1756745598247,0.94248886,108910.0,108900.0,0.40590605]
["bitfinex-derivatives","BTCF0:USTF0",1756745599042,0.94248886,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745599244,0.94248886,108910.0,108900.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756745599547,1.60874491,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745600549,1.60874491,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745600850,1.60874491,108910.0,108900.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756745601147,1.60874491,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745601941,0.76298491,108910.0,108900.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756745602138,1.60738491,108910.0,108900.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756745603349,1.60738491,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745604745,0.45752886,108910.0,108900.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756745604950,1.60738491,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745606344,1.24658491,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745606655,1.60738491,108910.0,108900.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1756745608353,1.60738491,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745608550,1.85738491,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745613341,2.16284096,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745614354,1.31844096,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745614660,1.85738491,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745614849,1.85738491,108910.0,108870.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756745615050,0.66625605,108890.0,108870.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756745615250,0.8444,108880.0,108870.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756745615552,0.66625605,108890.0,108870.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756745615753,0.8444,108880.0,108870.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1756745616053,0.86610069,108880.0,108870.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756745616356,0.87549943,108880.0,108870.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1756745616548,0.87549943,108880.0,108870.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1756745616751,1.18095548,108880.0,108870.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1756745617051,1.18094912,108880.0,108870.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1756745617357,1.18094368,108880.0,108870.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1756745617655,0.87548763,108880.0,108870.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1756745617854,0.87548763,108880.0,108870.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1756745618257,0.87548763,108880.0,108870.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1756745618450,0.87548763,108880.0,108870.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1756745619258,0.85379874,108880.0,108870.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1756745619451,0.66625605,108890.0,108870.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1756745619651,0.8444,108880.0,108870.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1756745620760,0.67539274,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745620963,0.69707049,108890.0,108870.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1756745621153,0.8444,108880.0,108870.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756745621456,0.86607775,108880.0,108870.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1756745621644,0.86607775,108880.0,108870.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756745622659,0.86607775,108880.0,108870.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1756745622859,0.86607775,108880.0,108870.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756745623262,0.02167775,108880.0,108870.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756745623558,0.8444,108880.0,108870.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1756745623758,0.8444,108880.0,108870.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756745623960,0.67539274,108890.0,108870.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1756745624162,0.69706426,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745624459,1.54146426,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745625463,1.54246426,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745626357,1.52079274,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745626558,1.21533669,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745626760,1.52079274,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745627360,1.52083274,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745629362,1.52083274,108890.0,108880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745629564,1.21537669,108890.0,108880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745629763,1.52083274,108890.0,108880.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756745629961,1.52083274,108890.0,108880.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756745634068,1.52083274,108890.0,108880.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756745635166,1.54251452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745636578,1.90331452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745637184,2.15331452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745639279,1.90331452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745640380,1.05887452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745640883,1.90323452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745642883,2.15323452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745644384,1.30887452,108890.0,108880.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756745644779,2.15323452,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745647281,2.20869057,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745647478,4.14969057,108890.0,108850.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756745647786,0.66625605,108860.0,108850.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1756745648091,1.51061605,108860.0,108850.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1756745648983,1.51990905,108860.0,108850.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1756745649992,0.66625605,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745650185,1.14981605,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745651288,1.51061605,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745652789,1.20516,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745652991,1.51061605,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745653291,1.20516,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745654387,0.84436,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745654692,1.20516,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745656093,1.15021605,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745656790,1.51101605,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745660095,1.20556,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745660295,1.51203182,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745660994,1.81850364,108860.0,108850.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1756745661598,1.81850364,108860.0,108850.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1756745662695,1.81850364,108860.0,108850.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1756745662894,1.81850364,108860.0,108850.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1756745663693,1.81850364,108860.0,108850.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1756745664089,1.51205972,108860.0,108850.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1756745664290,1.51205972,108860.0,108850.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1756745665094,1.76205972,108860.0,108850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756745666598,1.76205972,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756745666898,1.76205972,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745667502,1.78375574,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745668600,0.93899574,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745668800,1.78495574,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756745669200,1.87680974,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756745669601,1.03084974,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756745669903,1.03084974,108860.0,108850.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1756745670103,1.87676974,108860.0,108850.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1756745670299,0.78084974,108860.0,108850.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1756745670500,0.47435002,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745670807,1.298734,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745671207,0.452654,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745671404,1.298814,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745672106,1.60531372,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745672307,1.60531372,108860.0,108850.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1756745673410,1.60531372,108860.0,108850.0,0.0469101]
["bitfinex-derivatives","BTCF0:USTF0",1756745674110,1.298814,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745674304,1.60531372,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745675903,0.452654,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745676110,0.091854,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745676305,0.938174,108860.0,108850.0,0.4152301]
["bitfinex-derivatives","BTCF0:USTF0",1756745676504,0.938174,108860.0,108850.0,0.72172982]
["bitfinex-derivatives","BTCF0:USTF0",1756745677206,0.938174,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745677703,0.938174,108860.0,108850.0,0.4552301]
["bitfinex-derivatives","BTCF0:USTF0",1756745678007,0.938174,108860.0,108850.0,0.1152301]
["bitfinex-derivatives","BTCF0:USTF0",1756745678410,0.938174,108860.0,108850.0,0.4452301]
["bitfinex-derivatives","BTCF0:USTF0",1756745678609,0.938174,108860.0,108850.0,0.1152301]
["bitfinex-derivatives","BTCF0:USTF0",1756745679804,0.938174,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745680300,0.938254,108860.0,108850.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1756745681207,0.091854,108860.0,108850.0,0.72172982]
["bitfinex-derivatives","BTCF0:USTF0",1756745681508,0.938214,108860.0,108850.0,0.72172982]
["bitfinex-derivatives","BTCF0:USTF0",1756745682613,0.938094,108860.0,108850.0,1.03783573]
["bitfinex-derivatives","BTCF0:USTF0",1756745682814,0.938094,108860.0,108850.0,0.71905601]
["bitfinex-derivatives","BTCF0:USTF0",1756745683008,1.24459372,108860.0,108850.0,0.46905601]
["bitfinex-derivatives","BTCF0:USTF0",1756745684014,1.24459372,108860.0,108850.0,0.4029501]
["bitfinex-derivatives","BTCF0:USTF0",1756745684912,1.24459372,108860.0,108850.0,0.3669101]
["bitfinex-derivatives","BTCF0:USTF0",1756745686217,1.24459372,108860.0,108850.0,0.4029501]
["bitfinex-derivatives","BTCF0:USTF0",1756745687125,1.24459372,108860.0,108850.0,0.1975301]
["bitfinex-derivatives","BTCF0:USTF0",1756745687320,1.24459372,108860.0,108850.0,0.1829501]
["bitfinex-derivatives","BTCF0:USTF0",1756745687621,1.24459372,108860.0,108850.0,0.1469101]
["bitfinex-derivatives","BTCF0:USTF0",1756745688321,1.24459372,108860.0,108850.0,0.1829501]
["bitfinex-derivatives","BTCF0:USTF0",1756745689313,1.60539372,108860.0,108850.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1756745689513,1.85539372,108860.0,108850.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1756745691518,1.87687649,108860.0,108850.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1756745691726,1.87687649,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756745694621,1.63435649,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756745696027,1.63411649,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756745696828,0.47413677,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756745697030,1.63403649,108860.0,108850.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1756745697227,0.78063649,108860.0,108850.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1756745697425,1.63683649,108860.0,108850.0,0.0986001]
["bitfinex-derivatives","BTCF0:USTF0",1756745699232,0.47413677,108860.0,108850.0,0.0986001]
["bitfinex-derivatives","BTCF0:USTF0",1756745699440,1.63735649,108860.0,108850.0,0.0986001]
["bitfinex-derivatives","BTCF0:USTF0",1756745700234,0.78063649,108860.0,108850.0,0.0986001]
["bitfinex-derivatives","BTCF0:USTF0",1756745700434,1.308814,108860.0,108850.0,0.6586001]
["bitfinex-derivatives","BTCF0:USTF0",1756745700633,1.308814,108860.0,108850.0,0.96509982]
["bitfinex-derivatives","BTCF0:USTF0",1756745700928,1.308814,108860.0,108850.0,0.3486001]
["bitfinex-derivatives","BTCF0:USTF0",1756745701138,1.61531372,108860.0,108850.0,0.3486001]
["bitfinex-derivatives","BTCF0:USTF0",1756745703034,1.25451372,108860.0,108850.0,0.3486001]
["bitfinex-derivatives","BTCF0:USTF0",1756745703234,1.61531372,108860.0,108850.0,0.3486001]
["bitfinex-derivatives","BTCF0:USTF0",1756745703435,0.39835372,108860.0,108850.0,0.7286001]
["bitfinex-derivatives","BTCF0:USTF0",1756745703734,1.27634488,108860.0,108850.0,0.7331901]
["bitfinex-derivatives","BTCF0:USTF0",1756745703936,0.11324516,108860.0,108850.0,0.7331901]
["bitfinex-derivatives","BTCF0:USTF0",1756745704133,0.96996516,108860.0,108850.0,1.03968982]
["bitfinex-derivatives","BTCF0:USTF0",1756745704329,0.97000516,108860.0,108850.0,1.03968982]
["bitfinex-derivatives","BTCF0:USTF0",1756745705728,0.948614,108860.0,108850.0,0.3531901]
["bitfinex-derivatives","BTCF0:USTF0",1756745706229,1.25511372,108860.0,108850.0,0.0525701]
["bitfinex-derivatives","BTCF0:USTF0",1756745706930,1.61591372,108860.0,108850.0,0.0289901]
["bitfinex-derivatives","BTCF0:USTF0",1756745707130,1.61591372,108860.0,108850.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756745707332,1.8871977,108860.0,108850.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756745712036,1.0304377,108860.0,108850.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756745712236,1.8875177,108860.0,108850.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756745713040,1.0304377,108860.0,108850.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756745713245,1.8870777,108860.0,108850.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756745718047,1.8880777,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745718348,1.8910777,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745718550,1.89105745,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745719344,2.19755717,108860.0,108850.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756745720235,0.045,108850.0,108810.0,0.06610591]
["bitfinex-derivatives","BTCF0:USTF0",1756745720441,1.33459944,108820.0,108790.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756745720638,0.66729972,108800.0,108790.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756745720849,1.02809972,108800.0,108790.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756745721049,1.5776,108800.0,108780.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1756745721351,0.66729972,108790.0,108780.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756745721741,1.52529972,108790.0,108780.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756745721938,1.21884,108790.0,108780.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756745722138,1.52533972,108790.0,108770.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756745722342,0.66729972,108780.0,108770.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756745722641,0.3608,108780.0,108770.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1756745722844,1.21884,108780.0,108770.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756745723046,1.60045614,108780.0,108770.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756745723240,0.74141614,108780.0,108770.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756745723446,1.59941614,108780.0,108770.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1756745723843,1.29291642,108780.0,108770.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1756745724045,1.59941614,108780.0,108770.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756745724252,1.59741614,108780.0,108770.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756745724548,0.73941614,108780.0,108770.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756745724750,1.59769614,108780.0,108770.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756745725251,1.59769614,108780.0,108770.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756745725252,1.59817614,108780.0,108770.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756745725655,1.29155642,108780.0,108770.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756745725952,0.73941614,108780.0,108770.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1756745726152,0.07511642,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745726359,0.85872,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745727043,1.23722575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745728054,0.93072603,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745728257,1.23722575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745728553,0.93072603,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745728745,1.23722575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745730554,0.37850575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745730754,1.23766575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745731754,1.23738575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745731956,0.93088603,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745732147,1.23738575,108780.0,108770.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756745733851,0.07200603,108780.0,108770.0,1.34732972]
["bitfinex-derivatives","BTCF0:USTF0",1756745734057,0.7572,108780.0,108770.0,1.34732972]
["bitfinex-derivatives","BTCF0:USTF0",1756745734759,0.67637051,108800.0,108790.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756745734961,1.53493051,108800.0,108790.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1756745735162,0.67637051,108800.0,108790.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1756745735462,1.53469051,108800.0,108790.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1756745735762,0.75012047,108800.0,108790.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1756745736362,1.60828047,108800.0,108790.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1756745736557,1.60824047,108800.0,108790.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1756745737158,1.60824047,108800.0,108790.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756745737662,1.60824047,108800.0,108790.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756745738563,1.60824047,108800.0,108790.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756745738758,1.30174075,108800.0,108790.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756745738956,1.60824047,108800.0,108790.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756745739157,0.75012047,108800.0,108790.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756745739359,1.60880047,108800.0,108790.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756745739564,1.60880047,108800.0,108790.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1756745742065,1.60880047,108800.0,108790.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756745743266,1.60880047,108800.0,108790.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756745743458,1.60880047,108800.0,108790.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756745745170,1.63044685,108800.0,108790.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756745747668,0.09539634,108800.0,108790.0,1.32143972]
["bitfinex-derivatives","BTCF0:USTF0",1756745747867,0.93074996,108800.0,108790.0,1.32143972]
["bitfinex-derivatives","BTCF0:USTF0",1756745748468,0.93074996,108800.0,108790.0,1.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756745748869,0.95243578,108800.0,108790.0,1.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756745749170,0.95245327,108800.0,108790.0,1.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756745749568,0.95237327,108800.0,108790.0,1.41335272]
["bitfinex-derivatives","BTCF0:USTF0",1756745750064,0.95237327,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745750065,0.07374996,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745750268,0.02171703,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745750578,0.87887703,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745751279,0.87879703,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745751468,0.87859703,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745751774,0.85688,108800.0,108790.0,1.42261482]
["bitfinex-derivatives","BTCF0:USTF0",1756745751973,0.30649972,108810.0,108800.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1756745752163,0.87808926,108810.0,108800.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1756745752776,0.87808926,108810.0,108800.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1756745752777,0.02124926,108810.0,108800.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1756745752971,0.3608,108830.0,108810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1756745753171,0.81222447,108830.0,108820.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756745753372,1.66866447,108830.0,108820.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756745753577,1.71810739,108830.0,108820.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756745754071,1.71810739,108830.0,108810.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756745754072,1.72719783,108830.0,108810.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756745754274,0.30649972,108820.0,108810.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756745754576,0.32761401,108820.0,108810.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756745755379,0.02111429,108820.0,108810.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756745755678,0.32761401,108820.0,108810.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756745756382,0.32961401,108820.0,108810.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756745756677,0.33161401,108820.0,108810.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756745757069,0.33161401,108820.0,108810.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1756745757269,0.33161401,108820.0,108810.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756745757577,0.33161401,108820.0,108810.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756745757878,0.33161401,108820.0,108810.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1756745758077,0.33161401,108820.0,108810.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1756745758379,1.18701401,108820.0,108810.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1756745758575,0.88051429,108820.0,108810.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1756745759677,0.88051429,108820.0,108810.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1756745759879,0.02511429,108820.0,108810.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1756745760080,0.88051429,108820.0,108810.0,0.78548]
["bitfinex-derivatives","BTCF0:USTF0",1756745760280,1.18701401,108820.0,108810.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1756745760480,1.18701401,108820.0,108810.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1756745760676,0.33161401,108820.0,108810.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1756745760875,0.88007429,108820.0,108810.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1756745761076,1.18657401,108820.0,108810.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1756745762076,1.18657401,108820.0,108810.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1756745762483,1.18657401,108820.0,108810.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1756745762783,1.18657401,108820.0,108810.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756745762984,0.88007429,108820.0,108810.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756745763387,1.18657401,108820.0,108810.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756745763980,1.54737401,108820.0,108810.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756745765078,1.54737401,108820.0,108800.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756745765282,0.30649972,108810.0,108800.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1756745765583,0.02111429,108810.0,108800.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1756745766278,0.02111429,108810.0,108800.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1756745766576,1.52625972,108820.0,108800.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1756745766783,1.54719655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745767374,1.54519655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745767579,1.23869683,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745767780,1.54519655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745768175,1.54319655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745768382,1.54419655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745768585,1.23969683,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745768786,1.54619655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745769177,1.54519655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745769382,0.69223655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745769582,1.54635655,108820.0,108810.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756745770987,1.54635655,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745771590,1.54635655,108820.0,108810.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1756745772089,1.54635655,108820.0,108810.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756745773691,1.52541972,108820.0,108810.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756745774991,1.52541972,108820.0,108810.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745776895,0.67129972,108820.0,108810.0,0.42437]
["bitfinex-derivatives","BTCF0:USTF0",1756745777100,1.52429972,108820.0,108810.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756745777294,1.54526373,108820.0,108810.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756745778089,1.18446373,108820.0,108810.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1756745778489,0.87728401,108820.0,108810.0,1.10166972]
["bitfinex-derivatives","BTCF0:USTF0",1756745778693,0.02496401,108820.0,108810.0,1.40816944]
["bitfinex-derivatives","BTCF0:USTF0",1756745778894,0.004,108820.0,108810.0,1.35166972]
["bitfinex-derivatives","BTCF0:USTF0",1756745779203,0.004,108820.0,108810.0,1.36166972]
["bitfinex-derivatives","BTCF0:USTF0",1756745779596,0.004,108820.0,108810.0,1.42777563]
["bitfinex-derivatives","BTCF0:USTF0",1756745780706,0.002,108820.0,108810.0,1.42777563]
["bitfinex-derivatives","BTCF0:USTF0",1756745782105,0.07381046,108830.0,108820.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756745782305,1.08901154,108840.0,108820.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1756745782505,1.16998902,108840.0,108820.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756745782694,1.16998902,108840.0,108820.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1756745782897,1.16998902,108840.0,108820.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756745783105,0.30649972,108830.0,108820.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756745783306,0.30849972,108830.0,108820.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756745783703,0.30849972,108830.0,108820.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756745783905,0.30849972,108830.0,108820.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756745784210,0.31049972,108830.0,108820.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1756745785204,0.38418526,108830.0,108820.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1756745785707,0.07768554,108830.0,108820.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1756745785910,0.07768554,108830.0,108820.0,0.77224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745788608,0.07768554,108830.0,108820.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756745789099,0.38418526,108830.0,108820.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756745790004,0.07768554,108830.0,108820.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756745791507,0.38418526,108830.0,108820.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756745791710,0.38418526,108830.0,108820.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1756745791911,0.07768554,108830.0,108820.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1756745792106,0.07768554,108830.0,108820.0,1.09224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745792310,0.07768554,108830.0,108820.0,0.75224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745792712,0.07768554,108830.0,108820.0,1.10224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745793815,0.09828041,108830.0,108820.0,1.10224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745795016,0.09828041,108830.0,108820.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756745795315,0.09828041,108830.0,108820.0,1.10224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745797117,0.09828041,108830.0,108820.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756745797318,0.09828041,108830.0,108820.0,1.10224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745797612,0.02459487,108830.0,108820.0,1.35224972]
["bitfinex-derivatives","BTCF0:USTF0",1756745797812,0.02459487,108830.0,108820.0,2.20200972]
["bitfinex-derivatives","BTCF0:USTF0",1756745799809,0.02459487,108830.0,108820.0,1.95200972]
["bitfinex-derivatives","BTCF0:USTF0",1756745800517,0.02459487,108830.0,108820.0,1.95180972]
["bitfinex-derivatives","BTCF0:USTF0",1756745803616,0.004,108830.0,108820.0,1.95180972]
["bitfinex-derivatives","BTCF0:USTF0",1756745808226,0.004,108830.0,108820.0,2.01791563]
["bitfinex-derivatives","BTCF0:USTF0",1756745809425,0.004,108830.0,108820.0,1.71141591]
["bitfinex-derivatives","BTCF0:USTF0",1756745809626,0.004,108830.0,108820.0,2.01791563]
["bitfinex-derivatives","BTCF0:USTF0",1756745810824,0.004,108830.0,108820.0,1.71141591]
["bitfinex-derivatives","BTCF0:USTF0",1756745811022,0.004,108830.0,108820.0,2.01791563]
["bitfinex-derivatives","BTCF0:USTF0",1756745813035,0.004,108830.0,108820.0,1.95180972]
["bitfinex-derivatives","BTCF0:USTF0",1756745813724,0.004,108830.0,108820.0,2.35980323]
["bitfinex-derivatives","BTCF0:USTF0",1756745813929,0.004,108830.0,108820.0,2.29369732]
["bitfinex-derivatives","BTCF0:USTF0",1756745814129,0.004,108830.0,108820.0,2.37593843]
["bitfinex-derivatives","BTCF0:USTF0",1756745814628,0.004,108830.0,108820.0,2.29245732]
["bitfinex-derivatives","BTCF0:USTF0",1756745817318,0.004,108830.0,108820.0,2.29225732]
["bitfinex-derivatives","BTCF0:USTF0",1756745819231,0.004,108830.0,108820.0,2.04225732]
["bitfinex-derivatives","BTCF0:USTF0",1756745819432,0.004,108830.0,108820.0,1.7357576]
["bitfinex-derivatives","BTCF0:USTF0",1756745819731,0.004,108830.0,108820.0,2.12449843]
["bitfinex-derivatives","BTCF0:USTF0",1756745822234,0.004,108830.0,108820.0,1.27637843]
["bitfinex-derivatives","BTCF0:USTF0",1756745822434,0.004,108830.0,108820.0,1.18449083]
["bitfinex-derivatives","BTCF0:USTF0",1756745822635,0.004,108830.0,108820.0,1.95032972]
["bitfinex-derivatives","BTCF0:USTF0",1756745823635,0.004,108830.0,108820.0,2.01639791]
["bitfinex-derivatives","BTCF0:USTF0",1756745825530,0.004,108830.0,108820.0,2.01635791]
["bitfinex-derivatives","BTCF0:USTF0",1756745830439,0.004,108830.0,108820.0,2.10824541]
["bitfinex-derivatives","BTCF0:USTF0",1756745832741,0.004,108830.0,108820.0,2.01631791]
["bitfinex-derivatives","BTCF0:USTF0",1756745832938,0.56049972,108830.0,108820.0,0.56181819]
["bitfinex-derivatives","BTCF0:USTF0",1756745833138,0.56049972,108830.0,108820.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756745833338,0.92129972,108830.0,108820.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756745834238,0.92129972,108830.0,108820.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756745835148,0.6148,108830.0,108820.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756745835342,1.76929972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745836146,1.76929972,108830.0,108820.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756745837244,1.76933972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745838244,1.76933972,108830.0,108820.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756745841447,0.92129972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745841748,1.76937972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745841955,0.3648,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745842153,1.21288,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745842354,0.3648,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745842849,1.21288,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745845163,0.3648,108830.0,108820.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745845555,0.004,108830.0,108820.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745846257,0.85252,108830.0,108820.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745846961,0.004,108830.0,108820.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745848148,0.004,108830.0,108820.0,0.74814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745849366,0.004,108830.0,108820.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756745849667,0.004,108830.0,108820.0,0.74814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745850564,0.004,108830.0,108820.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756745850767,0.004,108830.0,108820.0,0.74814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745851267,0.004,108830.0,108820.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756745851766,0.004,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745851965,0.004,108830.0,108820.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756745852165,0.004,108830.0,108820.0,0.74814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745852968,0.31049972,108830.0,108820.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756745853157,0.67129972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745854366,0.3648,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745854665,1.21292,108830.0,108820.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745855655,1.21292,108830.0,108820.0,0.72734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745855973,0.3648,108830.0,108820.0,0.72734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745856159,0.004,108830.0,108820.0,1.08814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745856765,0.004,108830.0,108820.0,0.72734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745856966,0.004,108830.0,108820.0,1.08814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745857664,0.004,108830.0,108820.0,0.72734972]
["bitfinex-derivatives","BTCF0:USTF0",1756745857859,0.004,108830.0,108820.0,1.08814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745863666,0.004,108830.0,108820.0,1.15421791]
["bitfinex-derivatives","BTCF0:USTF0",1756745864272,0.004,108830.0,108820.0,1.08814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745865567,0.004,108830.0,108820.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1756745865761,0.004,108830.0,108820.0,0.74814972]
["bitfinex-derivatives","BTCF0:USTF0",1756745866976,0.004,108830.0,108820.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1756745867669,0.56049972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745867874,0.92129972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745869074,0.6148,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745871279,0.92129972,108830.0,108820.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756745874079,0.92129972,108830.0,108820.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756745874275,0.92129972,108830.0,108820.0,0.14866819]
["bitfinex-derivatives","BTCF0:USTF0",1756745874682,0.67129972,108830.0,108820.0,0.14866819]
["bitfinex-derivatives","BTCF0:USTF0",1756745874978,0.92129972,108830.0,108820.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756745875184,0.92129972,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745879199,0.67129972,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745880492,1.51925972,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745883096,1.21276,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745883299,1.51921972,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745883795,0.69186315,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745884001,1.53978315,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745884395,1.23328343,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745885201,0.38536343,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745885399,1.23328343,108830.0,108820.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756745885995,1.23328343,108830.0,108820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756745886396,0.38536343,108830.0,108820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1756745886598,1.53978315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745888203,0.69186315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745888402,1.53978315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745889503,0.69186315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745889702,1.53974315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745890899,0.69186315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745891100,1.53970315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745892105,0.69186315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745892300,1.53970315,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745893802,1.51913972,108830.0,108820.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756745894003,0.67144598,108830.0,108820.0,0.39275598]
["bitfinex-derivatives","BTCF0:USTF0",1756745894203,1.51928598,108830.0,108820.0,0.39275598]
["bitfinex-derivatives","BTCF0:USTF0",1756745895310,1.51924598,108830.0,108820.0,0.39275598]
["bitfinex-derivatives","BTCF0:USTF0",1756745896808,0.3648,108830.0,108820.0,0.39275598]
["bitfinex-derivatives","BTCF0:USTF0",1756745897002,1.51920598,108830.0,108820.0,0.39275598]
["bitfinex-derivatives","BTCF0:USTF0",1756745897715,0.85176,108830.0,108820.0,1.68020196]
["bitfinex-derivatives","BTCF0:USTF0",1756745898012,0.85176,108830.0,108820.0,1.74627015]
["bitfinex-derivatives","BTCF0:USTF0",1756745898901,0.84976,108830.0,108820.0,1.74627015]
["bitfinex-derivatives","BTCF0:USTF0",1756745899109,0.84876,108830.0,108820.0,1.74627015]
["bitfinex-derivatives","BTCF0:USTF0",1756745900015,0.84876,108830.0,108820.0,1.43954769]
["bitfinex-derivatives","BTCF0:USTF0",1756745900314,0.84876,108830.0,108820.0,1.53143509]
["bitfinex-derivatives","BTCF0:USTF0",1756745900315,0.001,108830.0,108820.0,1.53143509]
["bitfinex-derivatives","BTCF0:USTF0",1756745900515,0.84876,108830.0,108820.0,1.53143509]
["bitfinex-derivatives","BTCF0:USTF0",1756745903919,0.001,108830.0,108820.0,1.53143509]
["bitfinex-derivatives","BTCF0:USTF0",1756745904920,0.001,108830.0,108820.0,1.4653669]
["bitfinex-derivatives","BTCF0:USTF0",1756745907320,0.84768,108840.0,108820.0,1.53143509]
["bitfinex-derivatives","BTCF0:USTF0",1756745907519,0.86822995,108840.0,108830.0,0.3893395]
["bitfinex-derivatives","BTCF0:USTF0",1756745907718,0.86822995,108840.0,108830.0,0.7593395]
["bitfinex-derivatives","BTCF0:USTF0",1756745908923,0.84768,108840.0,108830.0,0.7593395]
["bitfinex-derivatives","BTCF0:USTF0",1756745909225,0.86822929,108840.0,108830.0,0.7599195]
["bitfinex-derivatives","BTCF0:USTF0",1756745910923,0.86922929,108840.0,108830.0,0.7599195]
["bitfinex-derivatives","BTCF0:USTF0",1756745913024,0.84868,108840.0,108830.0,0.7599195]
["bitfinex-derivatives","BTCF0:USTF0",1756745913724,0.86908571,108840.0,108830.0,0.7599195]
["bitfinex-derivatives","BTCF0:USTF0",1756745916229,0.02140571,108840.0,108830.0,0.7599195]
["bitfinex-derivatives","BTCF0:USTF0",1756745916728,0.86892571,108840.0,108830.0,0.7699195]
["bitfinex-derivatives","BTCF0:USTF0",1756745917519,0.84852,108840.0,108830.0,0.7699195]
["bitfinex-derivatives","BTCF0:USTF0",1756745920330,0.84848,108840.0,108830.0,0.7699195]
["bitfinex-derivatives","BTCF0:USTF0",1756745922037,1.15502889,108840.0,108830.0,0.76989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745922226,1.15502889,108840.0,108830.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1756745922421,1.15502889,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745923130,1.15502889,108840.0,108830.0,0.70989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745923529,1.15502889,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745923735,1.15502889,108840.0,108830.0,0.70989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745925133,1.17543265,108840.0,108830.0,0.71989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745925438,0.86888376,108840.0,108830.0,0.72989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745925740,1.17543265,108840.0,108830.0,0.40989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745926135,1.17543265,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745926539,1.17543265,108840.0,108830.0,0.75989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745927137,1.17543265,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745928639,1.17535265,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745932241,0.86880376,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745932442,1.17535265,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745933141,1.17527265,108840.0,108830.0,0.40989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745935344,1.17523265,108840.0,108830.0,0.73989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745935551,1.17523265,108840.0,108830.0,0.40989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745936146,1.17523265,108840.0,108830.0,0.77069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745936743,0.32795265,108840.0,108830.0,0.77069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745937047,1.17523265,108840.0,108830.0,0.77069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745937744,1.17523265,108840.0,108830.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756745937942,1.17523265,108840.0,108830.0,0.75069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745939546,0.32795265,108840.0,108830.0,0.75069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745939745,1.17519265,108840.0,108830.0,0.75069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745944452,1.17519265,108840.0,108830.0,0.89069889]
["bitfinex-derivatives","BTCF0:USTF0",1756745944646,1.17519265,108840.0,108830.0,0.52989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745948759,0.32795265,108840.0,108830.0,0.52989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745948957,1.17503265,108840.0,108830.0,0.52989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745949554,1.17499265,108840.0,108830.0,0.52989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745949758,0.32795265,108840.0,108830.0,0.52989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745949950,1.17499265,108840.0,108830.0,0.52989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745954555,1.17499265,108840.0,108830.0,0.38989889]
["bitfinex-derivatives","BTCF0:USTF0",1756745955759,1.84234154,108840.0,108830.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756745955960,1.84234154,108840.0,108830.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756745956663,1.84234154,108840.0,108830.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756745956862,1.84234154,108840.0,108830.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756745957268,1.53579265,108840.0,108830.0,0.39252889]
["bitfinex-derivatives","BTCF0:USTF0",1756745957459,1.84234154,108840.0,108830.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756745958564,1.84214154,108840.0,108830.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756745960068,1.84214154,108840.0,108830.0,0.39252889]
["bitfinex-derivatives","BTCF0:USTF0",1756745960569,1.84214154,108840.0,108830.0,0.35628889]
["bitfinex-derivatives","BTCF0:USTF0",1756745960967,1.84210154,108840.0,108830.0,0.39252889]
["bitfinex-derivatives","BTCF0:USTF0",1756745961167,1.53555265,108840.0,108830.0,0.39252889]
["bitfinex-derivatives","BTCF0:USTF0",1756745967274,1.53555265,108840.0,108830.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756745967573,1.53555265,108840.0,108830.0,0.39252889]
["bitfinex-derivatives","BTCF0:USTF0",1756745969173,1.53535265,108840.0,108830.0,0.39252889]
["bitfinex-derivatives","BTCF0:USTF0",1756745972288,1.84190154,108840.0,108830.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756745972584,1.84190154,108840.0,108830.0,0.35628889]
["bitfinex-derivatives","BTCF0:USTF0",1756745972878,0.001,108840.0,108830.0,1.68594597]
["bitfinex-derivatives","BTCF0:USTF0",1756745973075,0.001,108840.0,108830.0,1.69532146]
["bitfinex-derivatives","BTCF0:USTF0",1756745973677,0.001,108840.0,108830.0,1.62925327]
["bitfinex-derivatives","BTCF0:USTF0",1756745973881,0.001,108840.0,108830.0,1.69532146]
["bitfinex-derivatives","BTCF0:USTF0",1756745974282,0.001,108840.0,108830.0,1.78720046]
["bitfinex-derivatives","BTCF0:USTF0",1756745974884,0.001,108840.0,108830.0,1.78820046]
["bitfinex-derivatives","BTCF0:USTF0",1756745975083,0.91990949,108850.0,108830.0,1.75196046]
["bitfinex-derivatives","BTCF0:USTF0",1756745975285,0.94060346,108850.0,108840.0,1.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1756745975473,0.09412346,108850.0,108840.0,1.40930778]
["bitfinex-derivatives","BTCF0:USTF0",1756745975971,0.09412346,108850.0,108840.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1756745976176,0.09412346,108850.0,108840.0,1.40930778]
["bitfinex-derivatives","BTCF0:USTF0",1756745976381,0.07342949,108850.0,108840.0,1.40930778]
["bitfinex-derivatives","BTCF0:USTF0",1756745976576,1.51378889,108860.0,108850.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756745976776,1.5344719,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745976976,1.22792301,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745977174,1.5344719,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745978284,1.5364719,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745978685,1.61130685,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745980788,1.61130685,108860.0,108850.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756745980987,1.61130685,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745986796,1.61106685,108860.0,108850.0,0.73614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745992597,0.45831796,108860.0,108850.0,0.73614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745992892,1.30439796,108860.0,108850.0,0.73614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745993798,1.3038893,108860.0,108850.0,0.73614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745994802,1.3038893,108860.0,108850.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1756745994989,1.61043819,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756745995195,1.61043819,108860.0,108850.0,0.39253889]
["bitfinex-derivatives","BTCF0:USTF0",1756745995395,1.61043819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745996298,0.76435819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745996592,1.61027819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745996990,1.61027819,108860.0,108850.0,0.74614889]
["bitfinex-derivatives","BTCF0:USTF0",1756745997189,0.9429293,108860.0,108850.0,0.72614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746000200,0.9429293,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746000400,1.24947819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746000806,1.24935819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746001106,0.0970093,108860.0,108850.0,0.75614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746001297,1.24935819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746001704,0.0970093,108860.0,108850.0,0.71614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746002004,0.9428093,108860.0,108850.0,0.71614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746002505,0.9428093,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746003102,1.24935819,108860.0,108850.0,0.40614889]
["bitfinex-derivatives","BTCF0:USTF0",1756746003304,1.61015819,108860.0,108850.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1756746003608,2.16670708,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746004407,2.16670708,108860.0,108850.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756746004910,1.32090708,108860.0,108850.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756746005207,2.16662708,108860.0,108850.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756746005608,1.86007819,108860.0,108850.0,0.35633889]
["bitfinex-derivatives","BTCF0:USTF0",1756746005810,1.86007819,108860.0,108850.0,0.39161889]
["bitfinex-derivatives","BTCF0:USTF0",1756746006107,1.86007819,108860.0,108850.0,0.35633889]
["bitfinex-derivatives","BTCF0:USTF0",1756746009412,1.86007819,108860.0,108850.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756746009914,1.86007819,108860.0,108850.0,0.35633889]
["bitfinex-derivatives","BTCF0:USTF0",1756746010913,1.86007819,108860.0,108850.0,0.39161889]
["bitfinex-derivatives","BTCF0:USTF0",1756746012007,0.7078093,108860.0,108850.0,0.40571889]
["bitfinex-derivatives","BTCF0:USTF0",1756746012213,1.3033293,108860.0,108850.0,0.73571889]
["bitfinex-derivatives","BTCF0:USTF0",1756746012708,0.0970093,108860.0,108850.0,1.40306778]
["bitfinex-derivatives","BTCF0:USTF0",1756746013012,0.07683495,108860.0,108850.0,1.46913597]
["bitfinex-derivatives","BTCF0:USTF0",1756746013202,0.07683495,108860.0,108850.0,1.16258708]
["bitfinex-derivatives","BTCF0:USTF0",1756746013916,0.07683495,108860.0,108850.0,0.85603819]
["bitfinex-derivatives","BTCF0:USTF0",1756746014212,0.07683495,108860.0,108850.0,1.16245322]
["bitfinex-derivatives","BTCF0:USTF0",1756746015512,0.07683495,108860.0,108850.0,0.85603819]
["bitfinex-derivatives","BTCF0:USTF0",1756746015711,0.07683495,108860.0,108850.0,0.49523819]
["bitfinex-derivatives","BTCF0:USTF0",1756746015904,0.07683495,108860.0,108850.0,0.16523819]
["bitfinex-derivatives","BTCF0:USTF0",1756746017116,0.07683495,108860.0,108850.0,0.47165322]
["bitfinex-derivatives","BTCF0:USTF0",1756746018016,0.07683495,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746020716,0.07683495,108860.0,108850.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1756746021010,0.07683495,108860.0,108850.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756746021216,0.07683495,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746021917,0.92211495,108860.0,108850.0,0.40558503]
["bitfinex-derivatives","BTCF0:USTF0",1756746022614,0.92211495,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746022818,0.92211495,108860.0,108850.0,0.40558503]
["bitfinex-derivatives","BTCF0:USTF0",1756746024018,0.92211495,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746024019,0.94232677,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746026323,0.94220677,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746029426,0.94212677,108860.0,108850.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756746029723,1.6093418,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746030023,1.30292677,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746030327,1.6093418,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746031332,1.6093418,108860.0,108850.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756746031627,1.6093418,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746032027,1.8593418,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746034828,1.8593018,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746035334,1.8592618,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746035631,1.0142618,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746035834,1.55284677,108860.0,108850.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756746036133,1.0142618,108860.0,108850.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756746036333,1.8592618,108860.0,108850.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756746036834,1.55284677,108860.0,108850.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756746037034,1.8592618,108860.0,108850.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756746037333,1.8592618,108860.0,108850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756746037730,1.8592618,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746037932,1.8592618,108860.0,108850.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756746038231,1.8592618,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746039131,2.16567683,108860.0,108850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756746039337,1.89284677,108860.0,108810.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756746039536,0.30641503,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746039836,0.84492,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746040036,0.66721503,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746040231,1.51213503,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746040539,1.51213503,108820.0,108810.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756746040540,1.20572,108820.0,108810.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756746041235,1.20572,108820.0,108810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1756746041432,0.3608,108820.0,108810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1756746041638,1.20576,108820.0,108810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1756746041838,1.20576,108820.0,108810.0,0.71391503]
["bitfinex-derivatives","BTCF0:USTF0",1756746042332,1.20576,108820.0,108810.0,0.70991503]
["bitfinex-derivatives","BTCF0:USTF0",1756746042641,1.20576,108820.0,108810.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1756746043538,1.20576,108820.0,108810.0,0.95991503]
["bitfinex-derivatives","BTCF0:USTF0",1756746043539,0.3608,108820.0,108810.0,0.95991503]
["bitfinex-derivatives","BTCF0:USTF0",1756746043739,1.2058,108820.0,108810.0,0.95791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746043942,0.3618,108820.0,108810.0,0.95791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746044141,1.2068,108820.0,108810.0,0.95791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746046045,1.2068,108820.0,108810.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1756746046241,1.51321503,108820.0,108810.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1756746046436,1.52255802,108820.0,108810.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1756746046748,1.52255802,108820.0,108810.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1756746047044,1.52255802,108820.0,108810.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1756746047342,1.52255802,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746047736,1.21614299,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746048043,1.52255802,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746048544,1.21614299,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746048749,1.52255802,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746049238,1.21614299,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746051645,1.20768,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746052140,0.3618,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746052346,1.20772,108820.0,108810.0,0.70791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746052846,1.20772,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746053147,1.20784,108820.0,108810.0,0.70791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746053349,1.21702802,108820.0,108810.0,0.70791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746057750,1.21702802,108820.0,108810.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1756746057951,1.21702802,108820.0,108810.0,0.70791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746060047,0.37098802,108820.0,108810.0,0.70791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746060243,0.3618,108820.0,108810.0,0.70791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746060548,0.84712,108820.0,108810.0,1.31871503]
["bitfinex-derivatives","BTCF0:USTF0",1756746062752,0.84712,108820.0,108810.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1756746063054,0.84712,108820.0,108810.0,1.31871503]
["bitfinex-derivatives","BTCF0:USTF0",1756746064252,0.84712,108820.0,108810.0,0.95791503]
["bitfinex-derivatives","BTCF0:USTF0",1756746064454,0.84712,108820.0,108810.0,1.31871503]
["bitfinex-derivatives","BTCF0:USTF0",1756746064952,1.51433503,108820.0,108810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756746065144,1.51433503,108820.0,108810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756746065951,1.51433503,108820.0,108810.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1756746066854,1.51433503,108820.0,108810.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756746067054,1.51433503,108820.0,108810.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1756746067253,1.53451027,108820.0,108810.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1756746067555,1.53451027,108820.0,108810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756746067749,1.53451027,108820.0,108810.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1756746067944,1.76433503,108820.0,108800.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756746068149,0.30641503,108810.0,108800.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1756746069559,0.30641503,108810.0,108800.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1756746070155,0.30641503,108810.0,108800.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1756746070354,1.78428678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746070659,2.09070181,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746070862,0.93740678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746071065,1.78432678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746071652,0.93740678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746071856,1.47795175,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746072257,0.93740678,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746072460,1.78440678,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746072669,1.78440678,108810.0,108800.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756746072962,1.78444678,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746073261,1.78444678,108810.0,108800.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756746073456,1.78444678,108810.0,108800.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756746073663,0.93740678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746073857,1.78440678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746074162,1.78440678,108810.0,108800.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756746075163,1.78420678,108810.0,108800.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1756746076358,1.53420678,108810.0,108800.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756746076650,0.68740678,108810.0,108800.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756746076863,1.53400678,108810.0,108800.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756746077457,1.53400678,108810.0,108800.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746078258,0.68740678,108810.0,108800.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756746078452,0.38099175,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746078659,1.53368678,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746079056,1.51349503,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746079360,1.53367188,108810.0,108800.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756746079662,1.53367188,108810.0,108800.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756746079862,1.22725685,108810.0,108800.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756746080056,1.22705685,108810.0,108800.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756746080563,0.38097685,108810.0,108800.0,1.03606503]
["bitfinex-derivatives","BTCF0:USTF0",1756746081067,1.22705685,108810.0,108800.0,1.03606503]
["bitfinex-derivatives","BTCF0:USTF0",1756746081559,0.67651227,108830.0,108810.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746081764,0.02017837,108830.0,108820.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746081955,0.86625837,108830.0,108820.0,0.69663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746082158,0.86625837,108830.0,108820.0,0.72663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746082360,0.02017837,108830.0,108820.0,0.70663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746082552,0.02017837,108830.0,108820.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746082764,0.02017837,108830.0,108820.0,0.95663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746082963,0.84684,108830.0,108820.0,0.95663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746083260,0.002,108830.0,108820.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1756746083459,0.85088,108830.0,108820.0,1.02572591]
["bitfinex-derivatives","BTCF0:USTF0",1756746083871,0.85088,108830.0,108820.0,1.01663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746084364,0.85088,108830.0,108820.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1756746084569,0.84988,108830.0,108820.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1756746084956,0.84988,108830.0,108820.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1756746085161,0.84988,108830.0,108820.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756746085763,0.85016,108830.0,108820.0,1.34743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746085968,0.84788,108830.0,108820.0,1.34743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746086160,0.001,108830.0,108820.0,1.34743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746086361,0.001,108830.0,108820.0,1.43932213]
["bitfinex-derivatives","BTCF0:USTF0",1756746087071,0.84712,108840.0,108820.0,1.43932213]
["bitfinex-derivatives","BTCF0:USTF0",1756746087368,1.94144,108850.0,108830.0,0.74743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746087568,1.97093252,108850.0,108840.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746087770,1.9507645,108850.0,108840.0,0.72663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746087970,0.0093245,108850.0,108840.0,0.72663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746088165,0.43363495,108860.0,108840.0,1.05351503]
["bitfinex-derivatives","BTCF0:USTF0",1756746088166,0.07283495,108860.0,108840.0,1.05351503]
["bitfinex-derivatives","BTCF0:USTF0",1756746088465,0.84732,108860.0,108850.0,0.76127503]
["bitfinex-derivatives","BTCF0:USTF0",1756746088664,0.3608,108870.0,108860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756746088865,1.20816,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746089166,1.20816,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746090065,1.21116,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746090270,1.51757503,108870.0,108860.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1756746090570,1.52057503,108870.0,108850.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1756746090762,0.30641503,108860.0,108850.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1756746091164,1.59275665,108870.0,108850.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1756746091665,1.28634162,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746091968,1.28502162,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746092367,1.28402162,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746092572,1.28402162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746092866,1.28402162,108870.0,108860.0,0.72663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746093170,1.28702162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746093672,1.28734162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746094066,1.28734162,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746094666,1.28734162,108870.0,108860.0,0.69663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746095073,1.28734162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746095376,1.28730162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746095672,0.43998162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746095873,1.28710162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746096274,1.28710162,108870.0,108860.0,0.73663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746096474,1.28710162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746096774,0.43998162,108870.0,108860.0,0.72663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746096964,1.28694162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746097166,1.28694162,108870.0,108860.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1756746097376,1.28694162,108870.0,108860.0,0.38663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746097569,0.43998162,108870.0,108860.0,0.72663503]
["bitfinex-derivatives","BTCF0:USTF0",1756746097868,0.92610162,108870.0,108860.0,1.08743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746098471,0.92510162,108870.0,108860.0,0.74743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746098675,0.92110162,108870.0,108860.0,1.09743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746098876,0.92210162,108870.0,108860.0,1.09743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746099378,0.92110162,108870.0,108860.0,1.09743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746099575,0.92110162,108870.0,108860.0,0.74743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746099777,0.07418162,108870.0,108860.0,1.11743503]
["bitfinex-derivatives","BTCF0:USTF0",1756746100082,0.002,108870.0,108860.0,1.76570336]
["bitfinex-derivatives","BTCF0:USTF0",1756746100273,0.002,108870.0,108860.0,1.45928833]
["bitfinex-derivatives","BTCF0:USTF0",1756746100468,0.002,108870.0,108860.0,2.30600833]
["bitfinex-derivatives","BTCF0:USTF0",1756746100668,0.002,108870.0,108860.0,2.61242336]
["bitfinex-derivatives","BTCF0:USTF0",1756746100868,0.002,108870.0,108860.0,1.76570336]
["bitfinex-derivatives","BTCF0:USTF0",1756746101077,0.002,108870.0,108860.0,2.30592833]
["bitfinex-derivatives","BTCF0:USTF0",1756746101374,0.002,108870.0,108860.0,2.61234336]
["bitfinex-derivatives","BTCF0:USTF0",1756746101574,0.68344,108890.0,108860.0,2.67227666]
["bitfinex-derivatives","BTCF0:USTF0",1756746101776,0.68344,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746101976,0.68344,108890.0,108880.0,1.08942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746102276,0.68344,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746102872,0.84844,108890.0,108880.0,1.08942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746103583,0.84844,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746103883,0.84844,108890.0,108880.0,1.12942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746104085,0.07569636,108890.0,108880.0,1.12942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746104285,0.92213636,108890.0,108880.0,1.12942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746104585,0.92413636,108890.0,108880.0,0.76942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746104883,0.92413636,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746105084,0.92413636,108890.0,108880.0,1.08942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746105485,0.92413636,108890.0,108880.0,1.06942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746105687,0.92413636,108890.0,108880.0,1.12942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746105986,0.92413636,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746106777,0.92413636,108890.0,108880.0,1.05942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746107079,0.92413636,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746107279,0.92413636,108890.0,108880.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1756746107481,0.92413636,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746108685,0.92413636,108890.0,108880.0,1.06942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746108980,0.92413636,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746109179,0.92413636,108890.0,108880.0,1.12942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746109485,0.92413636,108890.0,108880.0,1.11942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746110185,0.92413636,108890.0,108880.0,0.74942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746110887,0.92413636,108890.0,108880.0,1.07942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746111776,0.004,108890.0,108880.0,1.32942503]
["bitfinex-derivatives","BTCF0:USTF0",1756746112181,0.004,108890.0,108880.0,1.33401503]
["bitfinex-derivatives","BTCF0:USTF0",1756746112987,0.002,108890.0,108880.0,1.33501503]
["bitfinex-derivatives","BTCF0:USTF0",1756746113789,0.002,108890.0,108880.0,1.36501503]
["bitfinex-derivatives","BTCF0:USTF0",1756746113985,0.001,108890.0,108880.0,1.00501503]
["bitfinex-derivatives","BTCF0:USTF0",1756746114191,0.02109662,108890.0,108880.0,1.00501503]
["bitfinex-derivatives","BTCF0:USTF0",1756746114890,0.02109662,108890.0,108880.0,1.00401503]
["bitfinex-derivatives","BTCF0:USTF0",1756746115090,0.02209662,108890.0,108880.0,1.00401503]
["bitfinex-derivatives","BTCF0:USTF0",1756746115589,0.02209662,108890.0,108880.0,1.31401503]
["bitfinex-derivatives","BTCF0:USTF0",1756746117592,0.02209662,108890.0,108880.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756746117796,0.02209662,108890.0,108880.0,1.31401503]
["bitfinex-derivatives","BTCF0:USTF0",1756746119392,0.02209662,108890.0,108880.0,1.06401503]
["bitfinex-derivatives","BTCF0:USTF0",1756746120386,0.02209662,108890.0,108880.0,1.42481503]
["bitfinex-derivatives","BTCF0:USTF0",1756746121294,0.02109662,108890.0,108880.0,1.42481503]
["bitfinex-derivatives","BTCF0:USTF0",1756746122196,0.02009662,108890.0,108880.0,1.42581503]
["bitfinex-derivatives","BTCF0:USTF0",1756746122386,0.02009662,108890.0,108880.0,1.38914503]
["bitfinex-derivatives","BTCF0:USTF0",1756746122587,0.09409466,108900.0,108880.0,1.38914503]
["bitfinex-derivatives","BTCF0:USTF0",1756746122787,0.02009662,108900.0,108890.0,0.71275503]
["bitfinex-derivatives","BTCF0:USTF0",1756746122988,0.02009662,108900.0,108890.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1756746123195,0.79305954,108910.0,108900.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756746123403,0.79309413,108910.0,108900.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756746123697,0.91633413,108910.0,108900.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756746123998,0.86689121,108910.0,108900.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756746124900,1.17530624,108910.0,108900.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756746125490,1.17718624,108910.0,108900.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756746125690,1.53798624,108910.0,108900.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1756746126503,1.54724148,108910.0,108890.0,0.38913503]
["bitfinex-derivatives","BTCF0:USTF0",1756746126685,1.54724148,108910.0,108890.0,0.76913503]
["bitfinex-derivatives","BTCF0:USTF0",1756746127200,1.61924984,108910.0,108890.0,0.76913503]
["bitfinex-derivatives","BTCF0:USTF0",1756746127500,1.61724984,108910.0,108890.0,0.76913503]
["bitfinex-derivatives","BTCF0:USTF0",1756746127698,1.61824984,108910.0,108900.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756746127903,1.61624984,108910.0,108900.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756746128094,1.61724984,108910.0,108900.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756746128401,1.61724984,108910.0,108900.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756746129000,1.61724984,108910.0,108900.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756746129202,1.61924984,108910.0,108900.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756746129603,1.61924984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746129604,1.86924984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746129993,2.15869276,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746130391,2.46510779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746130595,2.46610779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746131506,2.46710779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746132606,1.62046779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746132908,2.46718779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746133204,2.16077276,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746133707,2.46718779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746134408,1.62046779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746134706,2.46694779,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746135102,2.16053276,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746135609,1.31405276,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746135806,2.16065276,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746136703,1.31405276,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746136897,1.60439773,108910.0,108900.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756746137098,1.06405276,108910.0,108900.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756746137304,1.91089276,108910.0,108900.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756746137810,1.91085276,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746138107,1.60471773,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746138408,1.55527481,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746138610,1.36527481,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746139400,0.51819481,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746139603,1.36423481,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746139812,1.67064984,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746140108,1.67064984,108910.0,108900.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756746140609,1.67064984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746140813,1.87764984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746141012,1.66964984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746141202,1.66972984,108910.0,108900.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756746142013,1.67004984,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746142314,0.82260984,108910.0,108900.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756746142505,1.67008984,108910.0,108900.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756746144504,0.51619481,108910.0,108900.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756746144705,1.36367481,108910.0,108900.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756746144908,1.67008984,108910.0,108900.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1756746145813,1.62008984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746146016,1.86008984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746147104,2.41650487,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746148813,2.11008984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746150011,2.10996984,108910.0,108900.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746151517,2.10996984,108910.0,108880.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756746151713,0.66721503,108890.0,108880.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756746151912,1.53438624,108890.0,108880.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756746152921,1.53438624,108890.0,108880.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756746153121,0.68734624,108890.0,108880.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756746153418,0.68734624,108890.0,108880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756746153419,1.53414624,108890.0,108880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756746154022,1.22773121,108890.0,108880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756746154321,1.22873121,108890.0,108880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756746154813,0.38193121,108890.0,108880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756746155013,1.22845121,108890.0,108880.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756746155518,0.86865121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746155818,1.22945121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746159223,0.38293121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746159526,1.22897121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746161128,1.22893121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746162728,0.38293121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746163029,0.86765121,108890.0,108880.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1756746163228,0.86765121,108890.0,108880.0,1.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756746165627,0.02213121,108890.0,108880.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756746165826,0.86769121,108890.0,108880.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756746168533,0.02213121,108890.0,108880.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756746168833,0.86737121,108890.0,108880.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756746171837,0.86737121,108890.0,108880.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1756746172021,1.22817121,108890.0,108880.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1756746173936,1.22817121,108890.0,108880.0,0.38672353]
["bitfinex-derivatives","BTCF0:USTF0",1756746175228,1.22817121,108890.0,108880.0,0.10081353]
["bitfinex-derivatives","BTCF0:USTF0",1756746176839,1.22817121,108890.0,108880.0,0.05400353]
["bitfinex-derivatives","BTCF0:USTF0",1756746177030,1.47817121,108890.0,108880.0,0.05400353]
["bitfinex-derivatives","BTCF0:USTF0",1756746177226,1.47817121,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746179342,1.22817121,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746179842,1.47817121,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746182747,1.83897121,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746185653,0.99373121,108890.0,108860.0,0.13478353]
["bitfinex-derivatives","BTCF0:USTF0",1756746185850,0.3608,108870.0,108860.0,0.13478353]
["bitfinex-derivatives","BTCF0:USTF0",1756746186050,1.20604,108870.0,108860.0,0.13478353]
["bitfinex-derivatives","BTCF0:USTF0",1756746186452,1.21503658,108870.0,108860.0,0.13478353]
["bitfinex-derivatives","BTCF0:USTF0",1756746187046,1.21503658,108870.0,108860.0,0.05400353]
["bitfinex-derivatives","BTCF0:USTF0",1756746187361,1.84589985,108870.0,108860.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756746187644,1.84589985,108870.0,108860.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756746189357,1.84689985,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746189563,2.17689985,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756746189852,2.17789985,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746190243,2.27461331,108870.0,108820.0,0.09823353]
["bitfinex-derivatives","BTCF0:USTF0",1756746190443,0.3608,108830.0,108810.0,0.13478353]
["bitfinex-derivatives","BTCF0:USTF0",1756746190658,1.12592,108820.0,108810.0,0.20478353]
["bitfinex-derivatives","BTCF0:USTF0",1756746190953,1.12592,108820.0,108810.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1756746191453,1.20652,108820.0,108810.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756746191754,1.20652,108820.0,108810.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756746192057,0.3608,108820.0,108810.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756746192353,1.20668,108820.0,108810.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756746192749,1.27899782,108820.0,108810.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1756746193456,1.27899782,108820.0,108810.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1756746194056,1.27895782,108820.0,108810.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1756746195149,1.27895782,108820.0,108810.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756746195355,1.28835429,108820.0,108810.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756746196960,0.3608,108850.0,108810.0,1.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756746197153,0.3608,108850.0,108840.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746197648,1.20688,108850.0,108840.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756746197841,0.84608,108850.0,108840.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1756746198053,0.3608,108870.0,108860.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756746198250,0.12,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746198653,1.32716,108870.0,108860.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1756746198846,0.4808,108870.0,108860.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1756746199150,0.4808,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746199455,0.84648,108870.0,108860.0,1.00617]
["bitfinex-derivatives","BTCF0:USTF0",1756746199647,0.84648,108870.0,108860.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1756746199846,0.85048,108870.0,108860.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1756746200255,0.92215464,108870.0,108860.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1756746200455,0.92215464,108870.0,108860.0,1.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756746200852,0.92215464,108870.0,108860.0,1.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756746201162,0.92215464,108870.0,108860.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1756746201456,0.92215464,108870.0,108860.0,1.02617]
["bitfinex-derivatives","BTCF0:USTF0",1756746201757,0.92215464,108870.0,108860.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1756746202153,0.92215464,108870.0,108860.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756746202544,1.28295464,108870.0,108860.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756746203557,0.92215464,108870.0,108860.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756746204756,0.92151464,108870.0,108860.0,1.06617]
["bitfinex-derivatives","BTCF0:USTF0",1756746204957,0.92151464,108870.0,108860.0,1.03617]
["bitfinex-derivatives","BTCF0:USTF0",1756746205157,0.92151464,108870.0,108860.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1756746206260,0.92151464,108870.0,108860.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756746206455,0.92151464,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746206663,1.28231464,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746207258,0.92151464,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746209663,0.92151464,108870.0,108860.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756746210357,0.92151464,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746210558,0.07567464,108870.0,108860.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756746210758,0.07567464,108870.0,108860.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756746211063,0.92199464,108870.0,108860.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756746211465,0.07567464,108870.0,108860.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756746212174,0.07467464,108870.0,108860.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756746212467,0.07267464,108870.0,108860.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756746213971,0.001,108870.0,108860.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1756746216778,0.001,108870.0,108860.0,1.0980226]
["bitfinex-derivatives","BTCF0:USTF0",1756746217380,0.001,108870.0,108860.0,1.00617]
["bitfinex-derivatives","BTCF0:USTF0",1756746217682,0.001,108870.0,108860.0,1.85197]
["bitfinex-derivatives","BTCF0:USTF0",1756746218579,0.001,108870.0,108860.0,1.9438225]
["bitfinex-derivatives","BTCF0:USTF0",1756746219283,0.001,108870.0,108860.0,1.99323603]
["bitfinex-derivatives","BTCF0:USTF0",1756746219469,0.001,108870.0,108860.0,1.99295603]
["bitfinex-derivatives","BTCF0:USTF0",1756746220474,1.20644,108900.0,108860.0,2.08780223]
["bitfinex-derivatives","BTCF0:USTF0",1756746220778,1.52580993,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746220978,1.52580993,108900.0,108890.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756746221181,1.54579561,108900.0,108890.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756746221379,1.54579561,108900.0,108890.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756746221780,1.54579561,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746222580,1.54579561,108900.0,108890.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756746222779,1.54779561,108900.0,108890.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756746222981,1.54779561,108900.0,108890.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756746223582,1.54979561,108900.0,108890.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756746223883,1.62307387,108900.0,108890.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756746224282,1.62307387,108900.0,108890.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756746225484,1.62307387,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746226981,0.77743387,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746227186,1.62275387,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746231182,0.77743387,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746231385,1.62271387,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746232182,1.38271387,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746232382,0.52806394,108900.0,108890.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746232578,0.09726394,108900.0,108890.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746232792,0.07727826,108900.0,108890.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756746233886,0.07727826,108900.0,108890.0,1.06019111]
["bitfinex-derivatives","BTCF0:USTF0",1756746234090,0.07527826,108900.0,108890.0,1.10960464]
["bitfinex-derivatives","BTCF0:USTF0",1756746234288,0.07627826,108900.0,108890.0,1.10960464]
["bitfinex-derivatives","BTCF0:USTF0",1756746234790,0.07627826,108900.0,108890.0,1.10065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746234990,0.07427826,108900.0,108890.0,1.10065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746236686,0.001,108900.0,108890.0,1.10065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746237894,0.07197884,108910.0,108900.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1756746238192,0.84524,108920.0,108910.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756746238384,0.86528414,108920.0,108910.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746239494,0.87663907,108920.0,108910.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746240384,0.02204414,108920.0,108910.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756746240589,0.02204414,108920.0,108910.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756746240590,0.86720414,108920.0,108910.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1756746241096,0.02404414,108920.0,108910.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756746242097,0.02204414,108920.0,108910.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756746242595,0.09446446,108920.0,108910.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756746242995,0.09246446,108920.0,108910.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756746243192,0.09346446,108920.0,108910.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1756746243398,0.09346446,108920.0,108910.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1756746243893,0.07342032,108920.0,108910.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746244098,0.09343667,108920.0,108910.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1756746244297,0.09343667,108920.0,108910.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1756746244494,0.09343491,108920.0,108910.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1756746244797,0.09343491,108920.0,108910.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756746245193,0.02101459,108920.0,108910.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756746245401,0.001,108920.0,108910.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756746246600,0.001,108920.0,108910.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746247590,0.001,108920.0,108910.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1756746247790,0.001,108920.0,108910.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746248801,0.001,108920.0,108910.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1756746249300,0.001,108920.0,108910.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746250996,0.02101218,108920.0,108910.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746251191,0.02101218,108920.0,108910.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1756746251699,0.02101218,108920.0,108910.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1756746256900,0.02101218,108920.0,108910.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1756746257204,0.02101218,108920.0,108910.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1756746258409,0.02101218,108920.0,108910.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1756746259705,0.02101218,108920.0,108910.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1756746261608,0.02101218,108920.0,108910.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1756746264008,0.001,108920.0,108910.0,0.81065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746264309,0.001,108920.0,108910.0,0.51065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746264700,0.001,108920.0,108910.0,0.84065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746266407,0.02107178,108920.0,108910.0,0.84065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746267806,0.02107178,108920.0,108910.0,0.49065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746268405,0.02107178,108920.0,108910.0,0.85065353]
["bitfinex-derivatives","BTCF0:USTF0",1756746269013,0.63187178,108920.0,108910.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746269617,1.47659178,108920.0,108910.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1756746269913,1.47659178,108920.0,108910.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756746270108,1.47659178,108920.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746270310,0.3608,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746270513,0.38087178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746272216,0.02007178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746272411,0.27007178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746272606,0.02007178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746273012,0.02007178,108910.0,108900.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1756746273607,0.02007178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746273813,0.38287178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746274218,0.38087178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746275419,0.38287178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746275916,0.38487178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746276719,0.86879178,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746276918,0.84872,108910.0,108900.0,0.14724353]
["bitfinex-derivatives","BTCF0:USTF0",1756746278219,0.84872,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746279019,0.84672,108910.0,108900.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1756746279320,0.84772,108910.0,108900.0,0.14724353]
["bitfinex-derivatives","BTCF0:USTF0",1756746279515,0.84572,108910.0,108900.0,0.14724353]
["bitfinex-derivatives","BTCF0:USTF0",1756746280222,0.84772,108910.0,108900.0,0.14724353]
["bitfinex-derivatives","BTCF0:USTF0",1756746281522,0.84872,108910.0,108900.0,0.09736353]
["bitfinex-derivatives","BTCF0:USTF0",1756746281723,0.84872,108910.0,108900.0,0.13292353]
["bitfinex-derivatives","BTCF0:USTF0",1756746282510,1.20952,108910.0,108900.0,0.13292353]
["bitfinex-derivatives","BTCF0:USTF0",1756746282715,1.20952,108910.0,108900.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756746282919,1.20952,108910.0,108900.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756746283121,1.45952,108910.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746283323,1.20952,108910.0,108890.0,0.21036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746284029,1.20952,108910.0,108900.0,0.04941353]
["bitfinex-derivatives","BTCF0:USTF0",1756746284216,1.20952,108910.0,108900.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1756746284724,1.20752,108910.0,108900.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1756746284926,1.20652,108910.0,108900.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1756746285626,1.20752,108910.0,108900.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1756746286827,1.20952,108910.0,108900.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746287528,0.3648,108910.0,108900.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746287724,1.20956,108910.0,108900.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746288826,0.3648,108910.0,108900.0,0.14441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746289128,1.20956,108910.0,108900.0,0.14441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746289326,0.84876,108910.0,108900.0,0.39441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746291329,0.84776,108910.0,108900.0,0.39441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746291928,0.84576,108910.0,108900.0,0.39441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746292328,0.84476,108910.0,108900.0,0.39441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746292530,0.84576,108910.0,108900.0,0.75521353]
["bitfinex-derivatives","BTCF0:USTF0",1756746294129,0.86577987,108910.0,108900.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1756746294330,0.86577987,108910.0,108900.0,0.75521353]
["bitfinex-derivatives","BTCF0:USTF0",1756746295530,0.02101987,108910.0,108900.0,0.75521353]
["bitfinex-derivatives","BTCF0:USTF0",1756746295932,0.02101987,108910.0,108900.0,1.06521353]
["bitfinex-derivatives","BTCF0:USTF0",1756746297331,0.02101987,108910.0,108900.0,0.70441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746299235,0.02101987,108910.0,108900.0,0.45441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746299630,0.02101987,108910.0,108900.0,0.14441353]
["bitfinex-derivatives","BTCF0:USTF0",1756746302838,0.63181987,108910.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746303129,1.20552,108900.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746303336,1.22553987,108900.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746304236,1.22553987,108900.0,108890.0,0.13136353]
["bitfinex-derivatives","BTCF0:USTF0",1756746304936,1.22953987,108900.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746305439,1.20952,108900.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746306438,1.21052,108900.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746306737,1.21946512,108900.0,108890.0,0.13036353]
["bitfinex-derivatives","BTCF0:USTF0",1756746307236,1.22046512,108900.0,108890.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1756746307435,1.2404483,108900.0,108890.0,0.09480353]
["bitfinex-derivatives","BTCF0:USTF0",1756746307634,1.49044836,108900.0,108890.0,0.04941353]
["bitfinex-derivatives","BTCF0:USTF0",1756746307832,1.49044836,108900.0,108880.0,0.13067353]
["bitfinex-derivatives","BTCF0:USTF0",1756746308032,0.3608,108890.0,108880.0,0.13067353]
["bitfinex-derivatives","BTCF0:USTF0",1756746309332,1.0778,108890.0,108880.0,0.13067353]
["bitfinex-derivatives","BTCF0:USTF0",1756746309533,0.3608,108890.0,108880.0,0.13067353]
["bitfinex-derivatives","BTCF0:USTF0",1756746309840,0.37174512,108900.0,108890.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746310038,1.02587609,108900.0,108890.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746310539,0.38277097,108900.0,108890.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746310736,1.01609097,108900.0,108890.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746311041,0.86473097,108900.0,108890.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746311238,0.84476,108900.0,108890.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746311635,0.3608,108910.0,108890.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1756746311832,1.22552715,108910.0,108900.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756746312932,0.86472715,108910.0,108900.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1756746313333,0.02396715,108910.0,108900.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1756746313534,0.86872715,108910.0,108900.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1756746313943,0.02396715,108910.0,108900.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1756746314246,0.004,108910.0,108900.0,1.06511353]
["bitfinex-derivatives","BTCF0:USTF0",1756746315242,0.004,108910.0,108900.0,0.75511353]
["bitfinex-derivatives","BTCF0:USTF0",1756746315642,0.003,108910.0,108900.0,0.75511353]
["bitfinex-derivatives","BTCF0:USTF0",1756746315842,0.003,108910.0,108900.0,1.10511353]
["bitfinex-derivatives","BTCF0:USTF0",1756746316042,0.001,108910.0,108900.0,0.75511353]
["bitfinex-derivatives","BTCF0:USTF0",1756746316441,0.001,108910.0,108900.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756746318344,0.001,108910.0,108900.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1756746318546,0.001,108910.0,108900.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1756746323045,0.001,108910.0,108900.0,1.03480201]
["bitfinex-derivatives","BTCF0:USTF0",1756746324046,0.001,108910.0,108900.0,1.08430764]
["bitfinex-derivatives","BTCF0:USTF0",1756746324748,0.001,108910.0,108900.0,0.83430764]
["bitfinex-derivatives","BTCF0:USTF0",1756746324953,0.001,108910.0,108900.0,1.12662061]
["bitfinex-derivatives","BTCF0:USTF0",1756746325243,0.001,108910.0,108900.0,1.1926888]
["bitfinex-derivatives","BTCF0:USTF0",1756746326044,0.001,108910.0,108900.0,1.1008702]
["bitfinex-derivatives","BTCF0:USTF0",1756746326244,0.001,108910.0,108900.0,1.9475102]
["bitfinex-derivatives","BTCF0:USTF0",1756746326448,0.001,108910.0,108900.0,0.84376819]
["bitfinex-derivatives","BTCF0:USTF0",1756746326748,0.001,108910.0,108900.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1756746326939,0.001,108910.0,108900.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1756746327142,0.001,108910.0,108900.0,0.50718175]
["bitfinex-derivatives","BTCF0:USTF0",1756746327639,0.3608,108920.0,108900.0,0.50718175]
["bitfinex-derivatives","BTCF0:USTF0",1756746327839,0.3608,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746329355,0.3628,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746330155,0.3638,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746334158,0.003,108920.0,108910.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1756746335159,0.002,108920.0,108910.0,0.49154175]
["bitfinex-derivatives","BTCF0:USTF0",1756746335855,0.001,108920.0,108910.0,0.49154175]
["bitfinex-derivatives","BTCF0:USTF0",1756746338555,0.3618,108920.0,108910.0,0.13074175]
["bitfinex-derivatives","BTCF0:USTF0",1756746338759,0.3618,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746339462,0.3618,108920.0,108910.0,0.13074175]
["bitfinex-derivatives","BTCF0:USTF0",1756746344066,0.38173095,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746344361,1.22625095,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746347168,0.38173095,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746347474,1.22621095,108920.0,108910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756746349771,1.22621095,108920.0,108900.0,0.50792175]
["bitfinex-derivatives","BTCF0:USTF0",1756746349971,1.22621095,108920.0,108900.0,0.43370175]
["bitfinex-derivatives","BTCF0:USTF0",1756746350171,0.3608,108910.0,108900.0,0.07290175]
["bitfinex-derivatives","BTCF0:USTF0",1756746350370,0.38073095,108910.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746350572,0.84448,108900.0,108890.0,0.41684175]
["bitfinex-derivatives","BTCF0:USTF0",1756746350871,0.86441095,108900.0,108890.0,0.45348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746351770,0.86441095,108900.0,108890.0,0.45448175]
["bitfinex-derivatives","BTCF0:USTF0",1756746352163,0.86441095,108900.0,108890.0,0.41784175]
["bitfinex-derivatives","BTCF0:USTF0",1756746352362,0.86441095,108900.0,108890.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756746352862,1.22521095,108900.0,108890.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756746353063,1.22521095,108900.0,108890.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756746353263,1.22821095,108900.0,108890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756746354265,1.20828,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746354768,1.20828,108900.0,108890.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746354972,0.3638,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746355170,1.20828,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746358173,0.3638,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746358372,1.20832,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746359473,1.20732,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746360274,1.20632,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746360476,1.20832,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746361464,0.3638,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746361665,1.20832,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746362481,1.20732,108900.0,108890.0,0.13348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746362667,1.20732,108900.0,108890.0,0.09684175]
["bitfinex-derivatives","BTCF0:USTF0",1756746363778,1.20732,108900.0,108890.0,0.42684175]
["bitfinex-derivatives","BTCF0:USTF0",1756746364277,1.20732,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746364969,1.20832,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746366977,1.20632,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746367278,1.20732,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746368072,0.3628,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746368279,1.20732,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746368784,1.20632,108900.0,108890.0,0.46348175]
["bitfinex-derivatives","BTCF0:USTF0",1756746369079,1.20732,108900.0,108890.0,0.42684175]
["bitfinex-derivatives","BTCF0:USTF0",1756746369278,1.20832,108900.0,108890.0,0.46110175]
["bitfinex-derivatives","BTCF0:USTF0",1756746370578,1.20832,108900.0,108890.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746370579,1.45832,108900.0,108890.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746370776,1.45832,108900.0,108880.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746370777,1.47821385,108900.0,108880.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746370975,0.3608,108890.0,108880.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746372781,0.3618,108890.0,108880.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746373174,0.3618,108890.0,108880.0,0.07319175]
["bitfinex-derivatives","BTCF0:USTF0",1756746373872,0.3618,108890.0,108880.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1756746374273,0.3638,108890.0,108870.0,0.08374175]
["bitfinex-derivatives","BTCF0:USTF0",1756746374577,1.20532,108880.0,108870.0,0.47019175]
["bitfinex-derivatives","BTCF0:USTF0",1756746375279,1.21433494,108880.0,108870.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1756746375481,1.21433494,108880.0,108870.0,0.09594242]
["bitfinex-derivatives","BTCF0:USTF0",1756746375880,1.21633494,108880.0,108870.0,0.04949242]
["bitfinex-derivatives","BTCF0:USTF0",1756746376971,1.46633494,108880.0,108860.0,0.04949242]
["bitfinex-derivatives","BTCF0:USTF0",1756746377280,0.3608,108870.0,108860.0,0.04949242]
["bitfinex-derivatives","BTCF0:USTF0",1756746378082,0.4352226,108870.0,108850.0,0.13020242]
["bitfinex-derivatives","BTCF0:USTF0",1756746378284,0.3608,108860.0,108850.0,0.23018787]
["bitfinex-derivatives","BTCF0:USTF0",1756746378488,1.20536,108860.0,108850.0,0.23018787]
["bitfinex-derivatives","BTCF0:USTF0",1756746378784,1.20536,108860.0,108850.0,0.19592787]
["bitfinex-derivatives","BTCF0:USTF0",1756746379392,1.20536,108860.0,108850.0,0.23018787]
["bitfinex-derivatives","BTCF0:USTF0",1756746380083,0.3608,108860.0,108850.0,0.23018787]
["bitfinex-derivatives","BTCF0:USTF0",1756746380284,1.2054,108860.0,108850.0,0.24488787]
["bitfinex-derivatives","BTCF0:USTF0",1756746380682,1.2054,108860.0,108850.0,0.24688787]
["bitfinex-derivatives","BTCF0:USTF0",1756746382476,1.2054,108860.0,108850.0,0.19792787]
["bitfinex-derivatives","BTCF0:USTF0",1756746382680,1.2054,108860.0,108850.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1756746382984,1.20544,108860.0,108850.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1756746383379,1.20544,108860.0,108850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756746383581,1.45544,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746383883,0.6108,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746384088,0.63066329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746384587,1.47530329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746385688,0.63066329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746385889,1.47534329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746387176,1.47538329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746387386,0.63066329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746387587,1.47538329,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746387888,1.45552,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746388291,0.6108,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746388490,1.45552,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746389691,1.47572003,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746391500,0.38096003,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746391792,1.22572003,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746391994,0.38096003,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746392186,0.38096003,108860.0,108850.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756746392492,1.22572003,108860.0,108850.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756746392902,1.22576003,108860.0,108850.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756746393090,0.38096003,108860.0,108850.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756746393288,0.38096003,108860.0,108850.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756746393497,1.2056,108860.0,108850.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756746393896,0.3608,108860.0,108850.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756746394094,1.2056,108860.0,108850.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1756746395706,1.2056,108860.0,108850.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1756746397301,1.2056,108860.0,108850.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1756746398009,0.3608,108860.0,108850.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1756746398209,1.2056,108860.0,108850.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1756746399605,0.3608,108860.0,108850.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1756746399811,1.2056,108860.0,108850.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1756746401102,1.2056,108860.0,108850.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756746401707,1.2056,108860.0,108850.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1756746401903,1.2056,108860.0,108850.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756746402108,1.22580323,108860.0,108850.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1756746402403,1.22581077,108860.0,108850.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1756746402607,1.2056,108860.0,108850.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1756746403315,1.2056,108860.0,108850.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756746406312,1.22583997,108860.0,108850.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756746407310,1.22584367,108860.0,108850.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756746407508,1.22584367,108860.0,108850.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1756746408013,1.22584367,108860.0,108850.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756746408309,1.22584367,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746409217,1.22584367,108860.0,108850.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756746410308,1.22584367,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746410707,1.47584367,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746412420,1.47572367,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746412714,0.63104367,108860.0,108850.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1756746412921,1.22572367,108860.0,108850.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756746413616,0.38104367,108860.0,108850.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1756746413920,1.22572367,108860.0,108850.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1756746414116,0.38104367,108860.0,108850.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1756746414316,1.22572367,108860.0,108850.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1756746414521,1.22572367,108860.0,108850.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756746415117,1.22572367,108860.0,108850.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1756746415312,1.22572367,108860.0,108850.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1756746415313,0.38104367,108860.0,108850.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1756746415518,1.22572367,108860.0,108850.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756746415719,1.20548,108860.0,108850.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1756746415919,1.20548,108860.0,108850.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1756746416326,1.20548,108860.0,108850.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1756746416522,0.3608,108860.0,108850.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1756746416823,1.20544,108860.0,108850.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1756746417018,1.20544,108860.0,108850.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1756746419228,1.20544,108860.0,108850.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1756746419721,2.3761826,108870.0,108850.0,0.42313445]
["bitfinex-derivatives","BTCF0:USTF0",1756746419928,0.84464,108860.0,108850.0,0.17038445]
["bitfinex-derivatives","BTCF0:USTF0",1756746420130,2.4462286,108870.0,108850.0,0.17038445]
["bitfinex-derivatives","BTCF0:USTF0",1756746420131,2.3761826,108870.0,108860.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756746420427,0.0744226,108870.0,108860.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746420626,0.84464,108870.0,108860.0,0.47361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746420828,0.84464,108870.0,108860.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746421630,0.8456,108870.0,108860.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746421832,0.9178404,108870.0,108860.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746422226,0.9178404,108870.0,108860.0,0.51361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746423427,0.0732404,108870.0,108860.0,0.76361445]
["bitfinex-derivatives","BTCF0:USTF0",1756746423632,0.001,108870.0,108860.0,1.12441445]
["bitfinex-derivatives","BTCF0:USTF0",1756746423829,0.001,108870.0,108860.0,1.1667028]
["bitfinex-derivatives","BTCF0:USTF0",1756746425232,0.001,108870.0,108860.0,1.23277099]
["bitfinex-derivatives","BTCF0:USTF0",1756746425536,0.001,108870.0,108860.0,1.1667028]
["bitfinex-derivatives","BTCF0:USTF0",1756746426236,0.001,108870.0,108860.0,1.23277099]
["bitfinex-derivatives","BTCF0:USTF0",1756746426431,0.001,108870.0,108860.0,1.1667028]
["bitfinex-derivatives","BTCF0:USTF0",1756746428436,0.001,108870.0,108860.0,2.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1756746429632,0.001,108870.0,108860.0,1.1667028]
["bitfinex-derivatives","BTCF0:USTF0",1756746429832,0.001,108870.0,108860.0,2.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1756746433635,0.001,108870.0,108860.0,2.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1756746434140,0.3608,108900.0,108890.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756746434340,0.38080571,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746434939,0.27000571,108900.0,108890.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1756746435140,0.27000571,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746435335,0.27000571,108900.0,108890.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1756746435536,0.27200571,108900.0,108890.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1756746435836,0.27200571,108900.0,108890.0,0.41283288]
["bitfinex-derivatives","BTCF0:USTF0",1756746436039,0.27200571,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746436239,0.255,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746436741,0.255,108900.0,108890.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1756746437433,0.253,108900.0,108890.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1756746438436,0.251,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746439242,0.001,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746439946,0.001,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746440336,0.001,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746440537,0.001,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746441048,0.001,108900.0,108890.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1756746441448,0.001,108900.0,108890.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756746442744,0.001,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746443348,0.8452,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746448652,0.001,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746448853,0.84512,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746450951,0.001,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746451150,0.84504,108900.0,108890.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756746454161,0.84504,108900.0,108890.0,0.46310619]
["bitfinex-derivatives","BTCF0:USTF0",1756746454456,0.84504,108900.0,108890.0,0.13310619]
["bitfinex-derivatives","BTCF0:USTF0",1756746454855,0.84504,108900.0,108890.0,0.44726619]
["bitfinex-derivatives","BTCF0:USTF0",1756746455456,0.86506362,108900.0,108890.0,0.44726619]
["bitfinex-derivatives","BTCF0:USTF0",1756746455658,0.86506362,108900.0,108890.0,0.48180619]
["bitfinex-derivatives","BTCF0:USTF0",1756746457460,0.02102362,108900.0,108890.0,0.48180619]
["bitfinex-derivatives","BTCF0:USTF0",1756746457660,0.86498362,108900.0,108890.0,0.48180619]
["bitfinex-derivatives","BTCF0:USTF0",1756746461656,0.02102362,108900.0,108890.0,0.48180619]
["bitfinex-derivatives","BTCF0:USTF0",1756746462053,0.02102362,108900.0,108890.0,1.09260619]
["bitfinex-derivatives","BTCF0:USTF0",1756746462259,0.001,108900.0,108890.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1756746462565,0.001,108900.0,108890.0,1.10926819]
["bitfinex-derivatives","BTCF0:USTF0",1756746463367,0.15691246,108920.0,108910.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756746463568,0.51755929,108920.0,108910.0,0.13207015]
["bitfinex-derivatives","BTCF0:USTF0",1756746464072,1.21387929,108920.0,108910.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756746464261,0.37003929,108920.0,108910.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756746464461,1.21387929,108920.0,108910.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756746464969,1.00387929,108920.0,108910.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756746465469,1.00687929,108920.0,108910.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756746466568,1.00687929,108920.0,108910.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1756746466954,1.00683929,108920.0,108910.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1756746467264,0.16303929,108920.0,108910.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1756746467462,0.86679929,108920.0,108910.0,0.44169053]
["bitfinex-derivatives","BTCF0:USTF0",1756746467769,0.02303929,108920.0,108910.0,0.80249053]
["bitfinex-derivatives","BTCF0:USTF0",1756746467970,0.02303929,108920.0,108910.0,0.85204068]
["bitfinex-derivatives","BTCF0:USTF0",1756746468164,0.003,108920.0,108910.0,0.85204068]
["bitfinex-derivatives","BTCF0:USTF0",1756746473873,0.003,108920.0,108910.0,0.84287015]
["bitfinex-derivatives","BTCF0:USTF0",1756746474275,0.003,108920.0,108910.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1756746474675,0.003,108920.0,108910.0,0.80238813]
["bitfinex-derivatives","BTCF0:USTF0",1756746474974,0.003,108920.0,108910.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1756746476875,0.003,108920.0,108910.0,0.84287015]
["bitfinex-derivatives","BTCF0:USTF0",1756746477773,0.003,108920.0,108910.0,0.85197496]
["bitfinex-derivatives","BTCF0:USTF0",1756746484079,0.003,108920.0,108910.0,0.80242481]
["bitfinex-derivatives","BTCF0:USTF0",1756746486682,0.003,108920.0,108910.0,0.89423521]
["bitfinex-derivatives","BTCF0:USTF0",1756746486882,0.003,108920.0,108910.0,1.64578481]
["bitfinex-derivatives","BTCF0:USTF0",1756746488276,0.003,108920.0,108910.0,1.69533496]
["bitfinex-derivatives","BTCF0:USTF0",1756746488475,0.003,108920.0,108910.0,1.64578481]
["bitfinex-derivatives","BTCF0:USTF0",1756746488882,0.003,108920.0,108910.0,1.69533496]
["bitfinex-derivatives","BTCF0:USTF0",1756746490183,0.003,108920.0,108910.0,0.84287015]
["bitfinex-derivatives","BTCF0:USTF0",1756746490385,0.003,108920.0,108910.0,1.68619015]
["bitfinex-derivatives","BTCF0:USTF0",1756746491388,0.003,108920.0,108910.0,1.77800055]
["bitfinex-derivatives","BTCF0:USTF0",1756746491887,0.003,108920.0,108910.0,2.03736262]
["bitfinex-derivatives","BTCF0:USTF0",1756746492291,0.3608,108950.0,108940.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746492482,0.68051633,108950.0,108940.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1756746492682,0.68051633,108950.0,108940.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746492882,0.68051633,108950.0,108940.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1756746493387,0.39151633,108950.0,108940.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746493691,0.41151633,108950.0,108940.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1756746494496,0.39151633,108950.0,108940.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1756746495397,0.39151633,108950.0,108940.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746495799,0.71415897,108950.0,108930.0,0.45732982]
["bitfinex-derivatives","BTCF0:USTF0",1756746496096,0.3608,108940.0,108930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746496297,1.22375633,108940.0,108930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746496495,1.22375633,108940.0,108930.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746496885,1.47375633,108940.0,108920.0,0.13358982]
["bitfinex-derivatives","BTCF0:USTF0",1756746497091,1.22375633,108940.0,108920.0,0.13358982]
["bitfinex-derivatives","BTCF0:USTF0",1756746498007,1.22375633,108940.0,108920.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746498495,1.22375633,108940.0,108910.0,0.67602982]
["bitfinex-derivatives","BTCF0:USTF0",1756746498496,0.3608,108930.0,108910.0,0.09652982]
["bitfinex-derivatives","BTCF0:USTF0",1756746498693,1.20404,108920.0,108910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746498892,1.22375633,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746499596,1.529924,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746499788,1.529924,108920.0,108910.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756746499993,1.529924,108920.0,108910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746500196,1.22375633,108920.0,108910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746500603,1.22375633,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746500604,0.38051633,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746501496,0.38251633,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746502310,0.38251633,108920.0,108910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746504109,0.3628,108920.0,108910.0,0.09652982]
["bitfinex-derivatives","BTCF0:USTF0",1756746504499,0.3628,108920.0,108910.0,0.13358982]
["bitfinex-derivatives","BTCF0:USTF0",1756746505012,0.3628,108920.0,108910.0,0.46358982]
["bitfinex-derivatives","BTCF0:USTF0",1756746507908,0.3628,108920.0,108910.0,0.13358982]
["bitfinex-derivatives","BTCF0:USTF0",1756746508410,1.20608,108920.0,108910.0,0.13358982]
["bitfinex-derivatives","BTCF0:USTF0",1756746511218,1.20608,108920.0,108910.0,0.43975749]
["bitfinex-derivatives","BTCF0:USTF0",1756746514118,1.20608,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746515513,0.3628,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746515717,1.20608,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746515914,1.20608,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746516116,1.20608,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746518819,1.20608,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746519018,0.3628,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746519228,1.20608,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746520919,1.20608,108920.0,108910.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756746521125,1.20608,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746523121,1.20608,108920.0,108910.0,0.43975749]
["bitfinex-derivatives","BTCF0:USTF0",1756746524118,1.22580822,108920.0,108910.0,0.39022767]
["bitfinex-derivatives","BTCF0:USTF0",1756746524320,1.22580822,108920.0,108910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756746524523,1.22580822,108920.0,108910.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756746525224,0.38252822,108920.0,108910.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756746525415,1.22580822,108920.0,108910.0,0.38940767]
["bitfinex-derivatives","BTCF0:USTF0",1756746525723,0.86500822,108920.0,108910.0,0.38940767]
["bitfinex-derivatives","BTCF0:USTF0",1756746526118,0.02172822,108920.0,108910.0,1.07020767]
["bitfinex-derivatives","BTCF0:USTF0",1756746526425,0.02172822,108920.0,108910.0,1.11973749]
["bitfinex-derivatives","BTCF0:USTF0",1756746528527,0.02172822,108920.0,108910.0,1.12073749]
["bitfinex-derivatives","BTCF0:USTF0",1756746529125,0.01972822,108920.0,108910.0,1.12073749]
["bitfinex-derivatives","BTCF0:USTF0",1756746529329,0.02072822,108920.0,108910.0,1.12073749]
["bitfinex-derivatives","BTCF0:USTF0",1756746532125,0.02072822,108920.0,108910.0,1.37073749]
["bitfinex-derivatives","BTCF0:USTF0",1756746533528,0.02072822,108920.0,108910.0,1.05073749]
["bitfinex-derivatives","BTCF0:USTF0",1756746534219,0.001,108920.0,108910.0,1.00120767]
["bitfinex-derivatives","BTCF0:USTF0",1756746536629,0.001,108920.0,108910.0,1.31120767]
["bitfinex-derivatives","BTCF0:USTF0",1756746537323,0.001,108920.0,108910.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1756746537527,0.3618,108920.0,108910.0,0.4399738]
["bitfinex-derivatives","BTCF0:USTF0",1756746540131,0.3618,108920.0,108910.0,0.7999738]
["bitfinex-derivatives","BTCF0:USTF0",1756746541324,0.3618,108920.0,108910.0,0.13380613]
["bitfinex-derivatives","BTCF0:USTF0",1756746541833,0.66796767,108920.0,108910.0,0.13380613]
["bitfinex-derivatives","BTCF0:USTF0",1756746542033,0.68775114,108920.0,108910.0,0.13380613]
["bitfinex-derivatives","BTCF0:USTF0",1756746542425,0.93775114,108920.0,108910.0,0.09756613]
["bitfinex-derivatives","BTCF0:USTF0",1756746542625,0.93775114,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746543025,1.78083114,108920.0,108910.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756746547638,1.47466347,108920.0,108910.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756746547838,1.78083114,108920.0,108910.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756746548028,0.93775114,108920.0,108910.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756746548233,1.78087114,108920.0,108910.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756746550541,1.78087114,108920.0,108910.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756746550836,1.78087114,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746555440,2.08703881,108920.0,108880.0,0.07233613]
["bitfinex-derivatives","BTCF0:USTF0",1756746555742,0.66696767,108890.0,108870.0,0.08676613]
["bitfinex-derivatives","BTCF0:USTF0",1756746555946,1.51004767,108880.0,108870.0,0.13231613]
["bitfinex-derivatives","BTCF0:USTF0",1756746556141,1.51004767,108880.0,108870.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756746556337,1.51004767,108880.0,108860.0,0.13231613]
["bitfinex-derivatives","BTCF0:USTF0",1756746556545,1.51004767,108870.0,108860.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756746557241,1.51004767,108870.0,108860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756746557438,1.51004767,108870.0,108860.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1756746557644,1.51004767,108870.0,108860.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756746557839,1.51004767,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746558042,1.51004767,108870.0,108860.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756746558247,1.51004767,108870.0,108860.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756746559142,1.51917517,108870.0,108860.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756746559337,1.59284833,108870.0,108860.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756746560046,1.59284833,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746560443,1.59284833,108870.0,108860.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756746560648,1.899016,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746561143,2.149016,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746561344,2.16872749,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746562247,2.149016,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746564847,2.149176,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746568050,2.149256,108870.0,108860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746569651,1.96893758,108870.0,108860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1756746569952,4.18017758,108870.0,108860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1756746570151,4.29865483,108870.0,108860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1756746570852,4.29965483,108870.0,108860.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1756746571558,4.30065483,108870.0,108830.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756746571748,0.66696767,108840.0,108830.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756746571949,1.51028767,108840.0,108830.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756746573056,1.51032767,108840.0,108830.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1756746573654,1.51032767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746575654,0.3608,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746575956,1.20416,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746576157,0.66696767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746576457,1.51036767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746577653,0.66696767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746577849,1.51036767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746580262,1.2042,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746580458,1.51036767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746580852,0.66696767,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746581052,1.2042,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746581356,1.22409818,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746582361,1.53026585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746583164,1.22409818,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746583368,1.53026585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746583964,0.68686585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746584167,1.53026585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746585763,0.68686585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746585954,1.53026585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746586465,0.68686585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746586667,1.53026585,108840.0,108830.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756746587355,1.53026585,108840.0,108830.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756746587560,1.83643352,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746587863,2.08643352,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746588958,2.08843352,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746589160,2.13787644,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746589667,2.13587644,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746589867,2.13987644,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746590069,2.14287644,108840.0,108810.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1756746590267,0.66696767,108820.0,108810.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1756746590468,1.53026585,108820.0,108810.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1756746590658,1.53026585,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746592370,1.53026585,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746592578,1.53226585,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746592762,1.53326585,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746593358,1.53326585,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746594270,0.39284136,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746594576,1.54240903,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746595967,1.23624136,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746596174,1.54240903,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746599571,1.22709818,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746599872,1.22709818,108820.0,108810.0,0.38786767]
["bitfinex-derivatives","BTCF0:USTF0",1756746600072,1.22709818,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746600476,0.38369818,108820.0,108810.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1756746600676,0.02289818,108820.0,108810.0,1.30866767]
["bitfinex-derivatives","BTCF0:USTF0",1756746600876,0.8464,108820.0,108810.0,1.35866767]
["bitfinex-derivatives","BTCF0:USTF0",1756746601869,0.8454,108820.0,108810.0,1.35866767]
["bitfinex-derivatives","BTCF0:USTF0",1756746602274,0.8444,108820.0,108810.0,1.35866767]
["bitfinex-derivatives","BTCF0:USTF0",1756746603178,0.8444,108820.0,108810.0,1.4082338]
["bitfinex-derivatives","BTCF0:USTF0",1756746604770,0.001,108820.0,108810.0,1.4082338]
["bitfinex-derivatives","BTCF0:USTF0",1756746608574,0.001,108820.0,108810.0,0.74206613]
["bitfinex-derivatives","BTCF0:USTF0",1756746608773,0.001,108820.0,108810.0,1.4282338]
["bitfinex-derivatives","BTCF0:USTF0",1756746608973,0.001,108820.0,108810.0,1.3882338]
["bitfinex-derivatives","BTCF0:USTF0",1756746609280,0.66796767,108820.0,108810.0,0.13126613]
["bitfinex-derivatives","BTCF0:USTF0",1756746609579,0.66796767,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746609782,0.68791345,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746610578,0.66796767,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746611074,0.68791413,108820.0,108810.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756746611876,0.68791413,108820.0,108810.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756746612073,0.68791413,108820.0,108800.0,0.06340613]
["bitfinex-derivatives","BTCF0:USTF0",1756746612074,0.93791413,108820.0,108800.0,0.14767613]
["bitfinex-derivatives","BTCF0:USTF0",1756746612274,1.51024767,108810.0,108800.0,0.50767613]
["bitfinex-derivatives","BTCF0:USTF0",1756746612474,1.51024767,108810.0,108800.0,0.16767613]
["bitfinex-derivatives","BTCF0:USTF0",1756746612475,1.58430691,108810.0,108800.0,0.16767613]
["bitfinex-derivatives","BTCF0:USTF0",1756746613387,1.58430691,108810.0,108800.0,0.16867613]
["bitfinex-derivatives","BTCF0:USTF0",1756746613585,1.58430691,108810.0,108800.0,0.11964613]
["bitfinex-derivatives","BTCF0:USTF0",1756746614873,2.16040149,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746615075,1.31712149,108810.0,108790.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1756746615272,1.51024767,108800.0,108790.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1756746615579,1.78017458,108800.0,108790.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1756746615775,0.93689458,108800.0,108790.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1756746615984,1.78021458,108800.0,108790.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1756746616472,1.78021458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746616778,0.93689458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746616973,1.78021458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746618585,0.93689458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746618779,1.78021458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746620989,0.93689458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746621193,1.78029458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746621987,0.68689458,108800.0,108790.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756746622190,1.53029458,108800.0,108790.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756746622485,0.68689458,108800.0,108790.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756746622685,0.68689458,108800.0,108790.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756746622884,1.53029458,108800.0,108790.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756746623486,1.53029458,108800.0,108790.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756746623878,1.53033458,108800.0,108790.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756746624080,1.53033458,108800.0,108790.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756746627088,0.38072691,108800.0,108790.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756746627290,1.53033458,108800.0,108790.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1756746627990,1.53033458,108800.0,108790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1756746628491,1.53033458,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746630086,0.38072691,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746630292,0.68689458,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746630488,1.53033458,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746630689,0.68689458,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746630888,1.53033458,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746631293,0.68689458,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746631496,1.53033458,108800.0,108790.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756746631688,0.38072691,108800.0,108790.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1756746631887,1.53033458,108800.0,108790.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1756746632482,1.53033458,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746632687,1.78033458,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746637585,2.08650225,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746637789,2.08650225,108800.0,108780.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1756746637993,0.97313534,108790.0,108780.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1756746638183,2.93582225,108790.0,108780.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1756746640100,2.62965458,108790.0,108780.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756746640299,3.47309458,108790.0,108780.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756746643501,3.47332464,108790.0,108780.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756746643901,3.47332464,108790.0,108780.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756746644104,3.47332464,108790.0,108780.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756746646003,3.77949231,108790.0,108780.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756746646608,4.02949231,108790.0,108750.0,0.11110613]
["bitfinex-derivatives","BTCF0:USTF0",1756746646799,0.66696767,108760.0,108740.0,0.11129613]
["bitfinex-derivatives","BTCF0:USTF0",1756746646994,1.51040767,108750.0,108740.0,0.51390613]
["bitfinex-derivatives","BTCF0:USTF0",1756746647202,1.53056467,108750.0,108740.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1756746648292,1.51040767,108750.0,108740.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1756746649105,1.51963765,108750.0,108740.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1756746649306,1.51963765,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746649701,0.37002998,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746649895,1.51967765,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746651004,0.66696767,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746651211,1.51944678,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746652205,1.59465747,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746652811,1.58569836,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746653314,0.43601069,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746653515,1.27953069,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746653813,1.58569836,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746654513,1.27953069,108750.0,108740.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1756746655711,1.27953069,108750.0,108740.0,0.77450767]
["bitfinex-derivatives","BTCF0:USTF0",1756746655908,0.43601069,108750.0,108740.0,0.77450767]
["bitfinex-derivatives","BTCF0:USTF0",1756746656213,0.91873069,108750.0,108740.0,1.4348738]
["bitfinex-derivatives","BTCF0:USTF0",1756746656414,0.07521069,108750.0,108740.0,1.4348738]
["bitfinex-derivatives","BTCF0:USTF0",1756746656612,0.84352,108750.0,108740.0,1.4348738]
["bitfinex-derivatives","BTCF0:USTF0",1756746657214,0.3608,108760.0,108750.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756746657414,0.84356,108760.0,108750.0,0.40524767]
["bitfinex-derivatives","BTCF0:USTF0",1756746657712,0.84356,108760.0,108750.0,0.74423932]
["bitfinex-derivatives","BTCF0:USTF0",1756746657919,0.84356,108760.0,108750.0,1.10503932]
["bitfinex-derivatives","BTCF0:USTF0",1756746658413,0.84356,108760.0,108750.0,1.10603932]
["bitfinex-derivatives","BTCF0:USTF0",1756746658914,0.84356,108760.0,108750.0,0.51044613]
["bitfinex-derivatives","BTCF0:USTF0",1756746659110,0.84356,108760.0,108750.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756746659312,0.935497,108760.0,108750.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756746659613,0.091937,108760.0,108750.0,1.39804767]
["bitfinex-derivatives","BTCF0:USTF0",1756746659914,0.936937,108760.0,108750.0,1.39804767]
["bitfinex-derivatives","BTCF0:USTF0",1756746660116,0.936937,108760.0,108750.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1756746660314,0.936937,108760.0,108750.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1756746660520,0.937097,108760.0,108750.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1756746662108,0.937097,108760.0,108750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756746662314,0.937097,108760.0,108750.0,0.75064613]
["bitfinex-derivatives","BTCF0:USTF0",1756746664416,0.937097,108760.0,108750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756746664718,0.936777,108760.0,108750.0,1.00724767]
["bitfinex-derivatives","BTCF0:USTF0",1756746665219,0.936697,108760.0,108750.0,1.00724767]
["bitfinex-derivatives","BTCF0:USTF0",1756746666008,0.936697,108760.0,108750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756746666519,1.24286467,108760.0,108750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756746667820,0.936697,108760.0,108750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756746668014,1.24286467,108760.0,108750.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756746668316,1.87377999,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746672725,1.56761232,108760.0,108750.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1756746672925,1.87377999,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746674526,1.85366467,108760.0,108750.0,0.05156613]
["bitfinex-derivatives","BTCF0:USTF0",1756746676123,1.87378603,108760.0,108750.0,0.05156613]
["bitfinex-derivatives","BTCF0:USTF0",1756746676327,1.85366467,108760.0,108750.0,0.05156613]
["bitfinex-derivatives","BTCF0:USTF0",1756746676827,1.87378563,108760.0,108750.0,0.05156613]
["bitfinex-derivatives","BTCF0:USTF0",1756746677724,1.62378563,108760.0,108750.0,0.05156613]
["bitfinex-derivatives","BTCF0:USTF0",1756746677930,2.1799533,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756746678327,2.1799533,108760.0,108750.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756746678925,2.1799533,108760.0,108710.0,0.11655111]
["bitfinex-derivatives","BTCF0:USTF0",1756746678926,2.70832745,108760.0,108710.0,0.04956613]
["bitfinex-derivatives","BTCF0:USTF0",1756746679116,0.66696767,108720.0,108710.0,0.25235613]
["bitfinex-derivatives","BTCF0:USTF0",1756746679316,0.66696767,108720.0,108710.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756746679521,1.216,108720.0,108710.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756746679722,1.52216767,108720.0,108710.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1756746679928,1.22523675,108720.0,108710.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1756746680328,1.53140442,108720.0,108710.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1756746680728,1.53140442,108720.0,108710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756746680922,1.55168607,108720.0,108710.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1756746681116,1.2455184,108720.0,108710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756746681321,1.55167354,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746681628,1.53140442,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746681823,1.24550745,108720.0,108710.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756746682027,1.24550745,108720.0,108710.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1756746682327,1.83757209,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746682631,2.08757209,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746683025,1.54723675,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746683220,1.60428442,108720.0,108710.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756746683432,1.60428442,108720.0,108710.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1756746683633,1.60428442,108720.0,108710.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756746683819,2.2557296,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756746684020,1.64339426,108720.0,108710.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756746684225,1.36631295,108720.0,108710.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756746684442,0.43583295,108720.0,108710.0,0.95995767]
["bitfinex-derivatives","BTCF0:USTF0",1756746684638,1.36787295,108720.0,108710.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1756746685027,1.36787295,108720.0,108710.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1756746685228,1.67404062,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746685428,1.98020829,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746685733,2.23020829,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746686225,1.92404062,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746686423,1.67624062,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746686829,1.67624062,108720.0,108710.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756746687029,1.67624062,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746687230,0.43583295,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746687629,1.37191295,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746687834,1.37275295,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746688038,1.37279295,108720.0,108710.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1756746688337,1.67896062,108720.0,108710.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1756746688732,1.67896062,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746688937,1.37279295,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746689234,1.67896062,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746689442,1.67896062,108720.0,108710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756746689625,1.67896062,108720.0,108710.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756746689832,1.67896062,108720.0,108710.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746690032,1.75691161,108720.0,108710.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756746690333,2.23300117,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746690532,2.48300117,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746691137,2.50368928,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746692040,2.50368928,108720.0,108680.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1756746692236,0.74491866,108700.0,108680.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756746692433,0.9386,108690.0,108680.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756746692639,0.9086705,108690.0,108680.0,0.76359]
["bitfinex-derivatives","BTCF0:USTF0",1756746693842,0.3608,108700.0,108690.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756746694138,1.29908,108700.0,108690.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756746694339,1.29892,108700.0,108690.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756746696642,1.29892,108700.0,108690.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746696837,0.4527879,108700.0,108690.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746697030,1.3925879,108700.0,108690.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756746697236,1.3925879,108700.0,108690.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1756746697440,1.3925879,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746697441,1.77670656,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746698038,1.3925879,108700.0,108690.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756746698237,1.77670656,108700.0,108690.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756746698432,1.77770656,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746698636,1.77770656,108700.0,108680.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746698835,1.77770656,108700.0,108680.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1756746699032,1.3955879,108700.0,108690.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1756746699344,1.3948679,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746699542,1.3948679,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746699939,1.3938679,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746700146,1.77798656,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746700745,1.77898656,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746701241,1.77910656,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746701447,0.83990656,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746701643,1.77874656,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746701853,1.3941879,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746702043,1.0333479,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746702846,1.41746656,108700.0,108690.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746703142,1.3941479,108700.0,108680.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746703348,1.77826656,108700.0,108680.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746703740,1.3941479,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746703943,1.3945479,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746704343,0.4557879,108700.0,108690.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746704649,1.0351479,108700.0,108690.0,1.44584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746705150,1.0351479,108700.0,108690.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1756746705753,1.0341479,108700.0,108690.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1756746706049,0.0929879,108700.0,108690.0,1.40584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746706254,1.0333479,108700.0,108690.0,1.40584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746706749,0.0939879,108700.0,108690.0,1.40584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746706957,0.0949879,108700.0,108690.0,1.49784316]
["bitfinex-derivatives","BTCF0:USTF0",1756746707847,0.0949879,108700.0,108690.0,1.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756746708248,0.0949879,108700.0,108690.0,1.47191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746708949,0.0949879,108700.0,108690.0,1.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756746709252,0.0949879,108700.0,108690.0,1.40584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746709643,0.0949879,108700.0,108690.0,1.02173]
["bitfinex-derivatives","BTCF0:USTF0",1756746709849,0.0949879,108700.0,108690.0,1.40584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746710250,0.0949879,108700.0,108690.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1756746710853,0.0949879,108700.0,108690.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746711158,0.0949879,108700.0,108690.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1756746711347,0.0949879,108700.0,108690.0,1.13584866]
["bitfinex-derivatives","BTCF0:USTF0",1756746711549,0.0949879,108700.0,108690.0,1.20191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746712056,0.0949879,108700.0,108690.0,1.21191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746712260,0.0949879,108700.0,108690.0,0.89191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746712452,0.0949879,108700.0,108690.0,1.27191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746712852,0.0949879,108700.0,108690.0,0.89191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746713247,0.0949879,108700.0,108690.0,0.50779819]
["bitfinex-derivatives","BTCF0:USTF0",1756746713447,0.0949879,108700.0,108690.0,1.24191685]
["bitfinex-derivatives","BTCF0:USTF0",1756746713852,0.0949879,108700.0,108690.0,0.85779819]
["bitfinex-derivatives","BTCF0:USTF0",1756746714056,0.0949879,108700.0,108690.0,1.16510939]
["bitfinex-derivatives","BTCF0:USTF0",1756746714357,0.0949879,108700.0,108690.0,0.50779819]
["bitfinex-derivatives","BTCF0:USTF0",1756746714552,0.0949879,108700.0,108690.0,0.80173]
["bitfinex-derivatives","BTCF0:USTF0",1756746715054,0.0939879,108700.0,108690.0,0.80173]
["bitfinex-derivatives","BTCF0:USTF0",1756746715256,0.0919879,108700.0,108690.0,0.80173]
["bitfinex-derivatives","BTCF0:USTF0",1756746715458,0.0929879,108700.0,108690.0,0.80173]
["bitfinex-derivatives","BTCF0:USTF0",1756746715752,0.7610991,108700.0,108680.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746715957,1.32196119,108690.0,108680.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756746716144,0.93764,108690.0,108680.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756746716348,0.95841815,108690.0,108680.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756746716751,1.95353934,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746716954,3.94702226,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746717351,4.33134345,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746717551,4.28190053,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746717945,3.51325815,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746718151,4.28190053,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746718352,4.33108333,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746718658,4.28190053,108690.0,108680.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756746718854,3.51325815,108690.0,108680.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756746719055,4.28690053,108690.0,108680.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756746719260,4.41905712,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746719458,4.43582443,108690.0,108640.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746719759,0.74512119,108660.0,108640.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1756746719965,1.69380119,108650.0,108640.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756746720163,1.71457934,108650.0,108620.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746720462,0.74512119,108630.0,108610.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1756746720666,0.39081054,108630.0,108610.0,0.78757]
["bitfinex-derivatives","BTCF0:USTF0",1756746720852,0.73512,108620.0,108610.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1756746721048,1.14021778,108620.0,108610.0,0.82177]
["bitfinex-derivatives","BTCF0:USTF0",1756746721257,1.14021778,108620.0,108610.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756746721258,1.36669659,108620.0,108610.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756746721452,1.97073778,108620.0,108610.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756746721663,1.01589778,108620.0,108610.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756746721854,1.58657659,108620.0,108610.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756746722059,1.97089778,108620.0,108610.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756746722259,1.95012119,108620.0,108610.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756746722461,1.95012119,108620.0,108610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756746722659,1.97083359,108620.0,108610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756746722869,1.97183359,108620.0,108610.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1756746723258,1.97183359,108620.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756746723259,0.0920617,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756746723560,0.4603988,108590.0,108530.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1756746723765,0.3608,108550.0,108540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756746723961,0.3608,108550.0,108540.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1756746724161,0.3608,108560.0,108540.0,0.74706713]
["bitfinex-derivatives","BTCF0:USTF0",1756746724368,0.43306984,108560.0,108550.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1756746724570,1.40094984,108560.0,108550.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756746724770,1.40094984,108560.0,108550.0,0.40506713]
["bitfinex-derivatives","BTCF0:USTF0",1756746724958,1.40094984,108560.0,108550.0,0.11514713]
["bitfinex-derivatives","BTCF0:USTF0",1756746725164,0.07226984,108560.0,108550.0,0.97594713]
["bitfinex-derivatives","BTCF0:USTF0",1756746725466,0.3608,108570.0,108560.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746725657,1.34396,108570.0,108550.0,0.38033713]
["bitfinex-derivatives","BTCF0:USTF0",1756746725861,1.34396,108570.0,108550.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756746726163,1.34396,108570.0,108560.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746726464,1.73352119,108570.0,108560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1756746726663,1.5992,108570.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746726872,0.38432119,108560.0,108550.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756746727167,0.99368,108570.0,108560.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746727475,0.005,108570.0,108560.0,1.38727119]
["bitfinex-derivatives","BTCF0:USTF0",1756746727662,0.005,108570.0,108560.0,1.00295]
["bitfinex-derivatives","BTCF0:USTF0",1756746727860,0.38932119,108570.0,108560.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1756746728061,0.005,108570.0,108560.0,0.75295]
["bitfinex-derivatives","BTCF0:USTF0",1756746728264,0.005,108570.0,108560.0,1.00295]
["bitfinex-derivatives","BTCF0:USTF0",1756746728770,0.3658,108570.0,108550.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1756746728965,0.002,108570.0,108560.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756746729156,1.00152,108580.0,108570.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746729358,1.82281754,108590.0,108580.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756746729561,1.82281754,108590.0,108560.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756746729764,0.74512119,108570.0,108550.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756746729961,1.74984119,108560.0,108530.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1756746730165,0.3608,108560.0,108550.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1756746730362,0.3678,108570.0,108550.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756746730571,0.3678,108570.0,108560.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746730864,1.13448,108570.0,108560.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746731171,2.15312238,108570.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746731372,0.83722559,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746731563,0.4529044,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746731759,0.83722559,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746731963,0.4529044,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746732164,0.83722559,108560.0,108550.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756746732370,2.48406678,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756746732763,2.48406678,108560.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746732963,1.10592119,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746733265,0.7216,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746733467,2.12484119,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746733660,2.37484119,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746734463,0.7216,108540.0,108530.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756746734666,1.10592119,108540.0,108530.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756746734874,1.10592119,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746734875,1.99356,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746735069,2.37788119,108540.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746735372,2.37788119,108540.0,108530.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756746736367,3.18453287,108540.0,108470.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1756746736566,0.3608,108480.0,108470.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756746736766,1.39084,108480.0,108470.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756746736965,1.39084,108480.0,108470.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746737373,1.39084,108480.0,108470.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1756746737562,1.77516119,108480.0,108470.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1756746737765,1.77516119,108480.0,108470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756746737969,1.39084,108480.0,108470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756746738165,1.39084,108480.0,108470.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756746738366,1.39084,108480.0,108470.0,0.33815]
["bitfinex-derivatives","BTCF0:USTF0",1756746738367,1.39864,108480.0,108470.0,0.33815]
["bitfinex-derivatives","BTCF0:USTF0",1756746738568,1.40444,108490.0,108470.0,0.69815]
["bitfinex-derivatives","BTCF0:USTF0",1756746738776,0.3608,108490.0,108480.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746738974,1.0448,108500.0,108490.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756746739172,1.0448,108500.0,108490.0,1.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756746739374,0.3608,108530.0,108520.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756746739571,0.3608,108540.0,108530.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746739769,0.3608,108560.0,108550.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1756746740070,3.355,108570.0,108550.0,0.8276981]
["bitfinex-derivatives","BTCF0:USTF0",1756746740071,3.42802214,108570.0,108550.0,0.8276981]
["bitfinex-derivatives","BTCF0:USTF0",1756746740265,3.68802214,108570.0,108550.0,0.8276981]
["bitfinex-derivatives","BTCF0:USTF0",1756746740473,4.07234333,108570.0,108550.0,0.8276981]
["bitfinex-derivatives","BTCF0:USTF0",1756746740672,3.615,108570.0,108550.0,0.8276981]
["bitfinex-derivatives","BTCF0:USTF0",1756746741176,0.3608,108580.0,108560.0,0.43338929]
["bitfinex-derivatives","BTCF0:USTF0",1756746741379,0.3608,108590.0,108570.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746741578,1.05488,108580.0,108570.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1756746741980,1.05488,108580.0,108570.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756746742182,1.05488,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746742381,1.80915118,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746742585,1.66668,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746742779,2.41915118,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746742980,2.49250544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746743278,2.11003426,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746743473,2.49150544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746743679,2.49650544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746744175,1.19162544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746744375,2.25734544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746744779,2.12487426,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746744983,2.50634544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746745286,2.50934544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746745678,2.60697015,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746745986,2.27987151,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746746482,2.28551151,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746746676,2.26498544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746746877,1.19462544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746747072,2.26690544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746747471,2.51690544,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746747674,2.15502218,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746747881,2.53749336,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746748777,1.08274218,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746749078,2.28957336,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746749280,0.92482948,108580.0,108570.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1756746749591,0.1000873,108580.0,108570.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1756746749885,1.1768473,108580.0,108570.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1756746750488,1.1768473,108580.0,108570.0,0.9841481]
["bitfinex-derivatives","BTCF0:USTF0",1756746750685,1.1768473,108580.0,108570.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1756746750882,1.1768473,108580.0,108570.0,0.9841481]
["bitfinex-derivatives","BTCF0:USTF0",1756746751080,1.1748473,108580.0,108570.0,0.9841481]
["bitfinex-derivatives","BTCF0:USTF0",1756746751387,0.0980873,108580.0,108570.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1756746751577,1.1726473,108580.0,108570.0,0.6941481]
["bitfinex-derivatives","BTCF0:USTF0",1756746751777,0.0930873,108580.0,108570.0,1.07661928]
["bitfinex-derivatives","BTCF0:USTF0",1756746752180,0.0930873,108580.0,108570.0,1.36661928]
["bitfinex-derivatives","BTCF0:USTF0",1756746752485,0.0930873,108580.0,108570.0,0.9841481]
["bitfinex-derivatives","BTCF0:USTF0",1756746752693,0.0940873,108580.0,108570.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1756746752879,0.0960873,108580.0,108570.0,0.0833481]
["bitfinex-derivatives","BTCF0:USTF0",1756746753181,0.0960873,108580.0,108570.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1756746754088,1.1737673,108580.0,108570.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1756746754882,1.1738473,108580.0,108570.0,0.7133481]
["bitfinex-derivatives","BTCF0:USTF0",1756746755082,1.1700473,108580.0,108570.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1756746755289,0.0940873,108580.0,108570.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1756746755589,1.1710473,108580.0,108570.0,0.6933481]
["bitfinex-derivatives","BTCF0:USTF0",1756746755786,1.1730473,108580.0,108570.0,0.6933481]
["bitfinex-derivatives","BTCF0:USTF0",1756746755993,1.55551848,108580.0,108570.0,0.0260681]
["bitfinex-derivatives","BTCF0:USTF0",1756746756292,1.80145994,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746756483,1.80245994,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746756684,2.18493112,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746757084,2.18393112,108580.0,108570.0,0.0011981]
["bitfinex-derivatives","BTCF0:USTF0",1756746757280,0.0921041,108560.0,108550.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756746757485,1.5313041,108560.0,108550.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756746757688,1.5313041,108560.0,108550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756746757889,1.5311441,108560.0,108550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756746758993,0.4529041,108560.0,108550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756746759186,0.4539041,108560.0,108550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1756746759489,1.1709441,108560.0,108550.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756746759689,0.0931041,108560.0,108550.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756746760490,0.001,108560.0,108550.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1756746760697,0.001,108560.0,108550.0,1.44067118]
["bitfinex-derivatives","BTCF0:USTF0",1756746761000,0.001,108560.0,108550.0,1.53378398]
["bitfinex-derivatives","BTCF0:USTF0",1756746761490,1.24244,108590.0,108550.0,1.53278398]
["bitfinex-derivatives","BTCF0:USTF0",1756746761682,0.02061452,108590.0,108580.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746761887,1.08056,108600.0,108590.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746762490,2.31702758,108610.0,108600.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1756746762691,2.31702758,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746762692,3.38812,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746762893,1.44128,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746763087,1.44128,108610.0,108600.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1756746763292,0.3608,108620.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746763487,1.44228,108620.0,108610.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746764292,0.3608,108630.0,108610.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1756746764494,0.3608,108630.0,108620.0,0.46632118]
["bitfinex-derivatives","BTCF0:USTF0",1756746764991,0.3608,108630.0,108620.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1756746765200,0.092045,108630.0,108620.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1756746765493,0.092045,108630.0,108600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756746765494,0.092062,108610.0,108600.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1756746765689,0.092062,108610.0,108600.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1756746765894,0.092062,108610.0,108600.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1756746766198,0.092062,108610.0,108600.0,1.44116118]
["bitfinex-derivatives","BTCF0:USTF0",1756746766399,0.0920579,108620.0,108610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756746766597,0.0920579,108620.0,108610.0,1.13712118]
["bitfinex-derivatives","BTCF0:USTF0",1756746766898,0.0920579,108620.0,108610.0,1.18712118]
["bitfinex-derivatives","BTCF0:USTF0",1756746767590,0.0920579,108620.0,108610.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1756746767795,0.0940579,108620.0,108610.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1756746767996,0.4548579,108620.0,108610.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746768293,0.0920619,108610.0,108600.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1756746768994,0.0920619,108610.0,108600.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1756746769190,0.0920619,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746769999,0.0940619,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746770301,0.1395104,108600.0,108590.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756746770593,0.5353904,108600.0,108590.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746771395,0.5363904,108600.0,108590.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746772498,0.03508,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756746772694,0.44332,108590.0,108580.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1756746772895,0.08252,108580.0,108570.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756746773091,1.90863118,108580.0,108560.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756746773402,0.44332,108570.0,108550.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1756746773592,0.44332,108570.0,108560.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746774101,0.44332,108570.0,108560.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1756746775001,0.08252,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746775405,0.04744,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746775604,0.08352,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746776104,0.08452,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746776306,0.08452,108570.0,108560.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756746776703,0.05044,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746776906,0.08552,108570.0,108560.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1756746777108,0.08552,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746777306,0.08652,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746777507,0.08652,108570.0,108560.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1756746777703,0.04944,108570.0,108560.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1756746777908,0.1806158,108570.0,108560.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1756746778109,0.1806158,108570.0,108560.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1756746778309,0.1455358,108570.0,108560.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1756746778704,0.0980958,108570.0,108560.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1756746779811,0.1806158,108570.0,108560.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1756746780011,0.0980958,108570.0,108560.0,1.36712118]
["bitfinex-derivatives","BTCF0:USTF0",1756746780410,0.0980958,108570.0,108560.0,1.45922548]
["bitfinex-derivatives","BTCF0:USTF0",1756746780605,0.0920831,108590.0,108570.0,0.0920899]
["bitfinex-derivatives","BTCF0:USTF0",1756746780807,0.2192164,108610.0,108580.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1756746781013,0.0920668,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756746781315,0.0920668,108610.0,108600.0,0.73036118]
["bitfinex-derivatives","BTCF0:USTF0",1756746781504,0.0920668,108610.0,108600.0,1.09116118]
["bitfinex-derivatives","BTCF0:USTF0",1756746782012,0.0920668,108610.0,108600.0,1.34116118]
["bitfinex-derivatives","BTCF0:USTF0",1756746782213,0.0940668,108610.0,108600.0,1.34116118]
["bitfinex-derivatives","BTCF0:USTF0",1756746782512,0.0940668,108610.0,108600.0,1.43323148]
["bitfinex-derivatives","BTCF0:USTF0",1756746782513,0.0980668,108610.0,108600.0,1.43323148]
["bitfinex-derivatives","BTCF0:USTF0",1756746783115,0.0980668,108610.0,108600.0,2.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756746783316,0.0980668,108610.0,108600.0,2.51843158]
["bitfinex-derivatives","BTCF0:USTF0",1756746783517,0.0960668,108610.0,108600.0,2.51843158]
["bitfinex-derivatives","BTCF0:USTF0",1756746783712,0.0960668,108610.0,108600.0,2.51943158]
["bitfinex-derivatives","BTCF0:USTF0",1756746783910,0.0920668,108610.0,108600.0,2.51943158]
["bitfinex-derivatives","BTCF0:USTF0",1756746784110,0.0920668,108610.0,108600.0,2.52243158]
["bitfinex-derivatives","BTCF0:USTF0",1756746785318,0.3608,108640.0,108600.0,2.43036118]
["bitfinex-derivatives","BTCF0:USTF0",1756746785617,0.42840294,108640.0,108630.0,0.46458118]
["bitfinex-derivatives","BTCF0:USTF0",1756746785818,0.42840294,108640.0,108630.0,0.80458118]
["bitfinex-derivatives","BTCF0:USTF0",1756746786014,0.06760294,108640.0,108630.0,0.80458118]
["bitfinex-derivatives","BTCF0:USTF0",1756746786214,0.06760294,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746786414,0.04697,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746786718,0.08139,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746787320,0.10202552,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746788021,0.10402552,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746788515,0.06960552,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746788720,0.10702552,108640.0,108630.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1756746790017,0.02563552,108640.0,108630.0,0.80458118]
["bitfinex-derivatives","BTCF0:USTF0",1756746790230,0.005,108640.0,108630.0,1.16538118]
["bitfinex-derivatives","BTCF0:USTF0",1756746791114,0.005,108640.0,108630.0,1.25742598]
["bitfinex-derivatives","BTCF0:USTF0",1756746791315,0.005,108640.0,108630.0,1.50742598]
["bitfinex-derivatives","BTCF0:USTF0",1756746791521,0.005,108640.0,108630.0,2.58854598]
["bitfinex-derivatives","BTCF0:USTF0",1756746792120,2.88338,108690.0,108670.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746792321,0.02065367,108690.0,108680.0,0.46458118]
["bitfinex-derivatives","BTCF0:USTF0",1756746792518,0.04915506,108730.0,108690.0,0.1271474]
["bitfinex-derivatives","BTCF0:USTF0",1756746792826,0.03442,108750.0,108720.0,0.83523978]
["bitfinex-derivatives","BTCF0:USTF0",1756746793014,0.10187542,108750.0,108740.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756746793216,0.08139,108750.0,108740.0,0.81291]
["bitfinex-derivatives","BTCF0:USTF0",1756746793414,0.08139,108750.0,108740.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746793714,0.3608,108770.0,108740.0,1.13022118]
["bitfinex-derivatives","BTCF0:USTF0",1756746793921,0.023,108760.0,108750.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746794124,0.08139,108760.0,108750.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746794324,1.49811,108770.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756746794522,1.13731,108770.0,108760.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756746794729,0.33139,108770.0,108760.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756746794930,0.40639,108770.0,108760.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756746795122,0.08139,108760.0,108750.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746795315,0.08839,108760.0,108750.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746795624,0.08839,108760.0,108750.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746795824,0.08139,108760.0,108750.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1756746796026,0.08139,108760.0,108750.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746796323,0.08139,108760.0,108750.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756746796527,0.08739,108760.0,108750.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1756746796722,0.08739,108760.0,108750.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1756746796927,0.08739,108760.0,108750.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1756746797228,0.08739,108760.0,108750.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1756746797229,0.09239,108760.0,108750.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1756746798016,0.34239,108760.0,108750.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756746798232,0.08139,108750.0,108740.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1756746798726,0.33139,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756746799027,0.33139,108750.0,108740.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756746799427,0.33639,108750.0,108740.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756746799728,0.34239,108750.0,108740.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756746802329,0.41877,108750.0,108730.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756746802530,0.08139,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746802730,0.08139,108720.0,108710.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746802932,0.08139,108720.0,108710.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1756746803333,0.04697,108720.0,108710.0,0.20489822]
["bitfinex-derivatives","BTCF0:USTF0",1756746803830,0.08139,108720.0,108710.0,0.56569822]
["bitfinex-derivatives","BTCF0:USTF0",1756746804031,0.04697,108720.0,108710.0,0.20489822]
["bitfinex-derivatives","BTCF0:USTF0",1756746804329,0.3608,108730.0,108720.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746804535,1.53551,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746804723,1.53551,108740.0,108730.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746804919,1.53551,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746805126,1.53951,108740.0,108730.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746805328,1.097,108740.0,108730.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756746805638,0.004,108740.0,108730.0,1.43538118]
["bitfinex-derivatives","BTCF0:USTF0",1756746806231,0.004,108740.0,108730.0,1.07538118]
["bitfinex-derivatives","BTCF0:USTF0",1756746806536,0.004,108740.0,108730.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756746806739,0.007,108740.0,108730.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756746807126,0.007,108740.0,108730.0,1.42538118]
["bitfinex-derivatives","BTCF0:USTF0",1756746807536,0.007,108740.0,108730.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1756746808434,0.08839,108740.0,108730.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1756746808742,0.08139,108730.0,108720.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746809036,0.40777,108730.0,108720.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746809423,1.49434,108740.0,108730.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756746809621,1.51734,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746809827,0.08539,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746810330,0.05097,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746810843,0.08539,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746811140,0.44619,108740.0,108730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756746811330,0.44619,108740.0,108730.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746811530,0.44619,108740.0,108730.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746811929,0.44219,108740.0,108730.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746812245,0.44519,108740.0,108730.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746812542,0.44519,108740.0,108730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1756746812727,0.08139,108730.0,108720.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746812935,0.08139,108720.0,108710.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1756746813634,0.04697,108720.0,108710.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1756746813836,0.39522,108730.0,108720.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756746814043,0.44219,108730.0,108720.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756746814538,0.44219,108730.0,108720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746814839,0.44219,108730.0,108720.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756746815435,0.44219,108730.0,108720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746815839,0.44419,108730.0,108720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746816139,0.44719,108730.0,108720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756746816341,0.44719,108730.0,108720.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756746817535,0.44719,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756746817742,0.08573,108720.0,108710.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756746817935,1.18861054,108720.0,108710.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756746818140,1.40208054,108720.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746818332,0.3608,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746818640,2.00606308,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746818841,1.62432,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746819041,2.00606308,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746819242,2.02644159,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746819639,2.02644159,108710.0,108700.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1756746819640,0.55117851,108710.0,108700.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1756746819834,1.26352,108710.0,108700.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756746820033,1.62432,108710.0,108700.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1756746820747,1.62448,108710.0,108700.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756746821228,1.64491543,108710.0,108700.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756746821631,1.62448,108710.0,108700.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756746822040,1.62448,108710.0,108700.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1756746822237,1.64492661,108710.0,108700.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1756746822635,1.64492661,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746823241,1.47492661,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746823637,1.47176661,108710.0,108700.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1756746823833,2.10350969,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746824035,2.08306308,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746824343,1.72176201,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746824542,2.09306308,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746824742,2.33350165,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746825629,2.33138165,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746826236,1.94963857,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746826543,2.32906165,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746827241,1.94731857,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746827441,2.32906165,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746827747,1.24298071,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746827940,2.32734071,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746829145,1.94559763,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746829334,0.61123763,108710.0,108700.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756746829537,0.61123763,108710.0,108700.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1756746829735,0.38123763,108710.0,108700.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756746829940,1.44224,108710.0,108700.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756746830140,1.44152,108710.0,108700.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756746830943,1.4404,108710.0,108700.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1756746832747,1.4404,108710.0,108700.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1756746833148,1.4404,108710.0,108700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756746835041,1.82214308,108710.0,108690.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756746835350,0.3608,108700.0,108690.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756746835544,1.43336,108700.0,108690.0,0.71897308]
["bitfinex-derivatives","BTCF0:USTF0",1756746836254,1.43336,108700.0,108690.0,0.71997308]
["bitfinex-derivatives","BTCF0:USTF0",1756746836453,1.43336,108700.0,108690.0,0.79641308]
["bitfinex-derivatives","BTCF0:USTF0",1756746836643,1.43336,108700.0,108690.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756746838353,1.43336,108700.0,108690.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1756746838550,1.43336,108700.0,108690.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1756746838749,1.43336,108700.0,108690.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756746839052,2.06510308,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746839251,1.83557478,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746839960,1.83812853,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746841051,1.83124853,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746842056,1.01556853,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746842249,2.07828853,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746842646,1.01556853,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746842954,2.07664853,108700.0,108690.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756746843155,1.01556853,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746843353,1.6913517,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746843551,2.07564853,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746843756,1.6904717,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746844457,1.6899917,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746845347,0.6312717,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746845648,2.07300853,108700.0,108690.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1756746848349,2.07300853,108700.0,108690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756746848950,2.16300853,108700.0,108690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756746849146,2.53300853,108700.0,108690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756746853151,3.07104061,108700.0,108680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756746853359,1.12939366,108690.0,108680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756746853556,1.76902042,108690.0,108680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756746853756,1.87360061,108690.0,108680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756746854061,1.87360061,108690.0,108640.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756746854261,0.3608,108660.0,108650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756746854558,1.42515921,108660.0,108650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756746855165,1.43415041,108660.0,108650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756746855856,1.43415041,108660.0,108650.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1756746856057,1.43415041,108660.0,108650.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756746856355,0.39027041,108660.0,108650.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756746856560,1.43031041,108660.0,108650.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756746857462,0.38126571,108660.0,108650.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756746857648,1.05954571,108660.0,108650.0,0.73319683]
["bitfinex-derivatives","BTCF0:USTF0",1756746857854,1.03916,108660.0,108650.0,1.03723683]
["bitfinex-derivatives","BTCF0:USTF0",1756746858064,1.03916,108660.0,108650.0,1.07319683]
["bitfinex-derivatives","BTCF0:USTF0",1756746858262,0.3608,108670.0,108660.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756746858461,1.39996,108670.0,108660.0,0.71671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746858961,0.3608,108670.0,108660.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756746859261,1.39832,108670.0,108660.0,0.71671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746859462,0.3628,108670.0,108660.0,0.71671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746859665,1.40032,108670.0,108660.0,0.71671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746860060,1.40032,108670.0,108660.0,0.94671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746860366,0.002,108670.0,108660.0,1.38751683]
["bitfinex-derivatives","BTCF0:USTF0",1756746860864,0.002,108670.0,108660.0,1.47953623]
["bitfinex-derivatives","BTCF0:USTF0",1756746861163,0.002,108670.0,108660.0,1.38751683]
["bitfinex-derivatives","BTCF0:USTF0",1756746861365,0.002,108670.0,108660.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1756746861759,1.03616,108680.0,108670.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746862664,1.39696,108680.0,108670.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746862856,1.03432,108680.0,108670.0,0.43175683]
["bitfinex-derivatives","BTCF0:USTF0",1756746863558,1.03432,108680.0,108670.0,0.46771683]
["bitfinex-derivatives","BTCF0:USTF0",1756746863754,1.03432,108680.0,108670.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756746863958,1.03432,108680.0,108670.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1756746864256,1.03432,108680.0,108670.0,0.71771683]
["bitfinex-derivatives","BTCF0:USTF0",1756746864462,1.03432,108680.0,108670.0,0.71671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746864665,1.03432,108680.0,108670.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756746864867,1.03532,108680.0,108670.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756746865867,1.0322,108680.0,108670.0,0.71671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746866069,1.03036,108680.0,108670.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756746867765,0.001,108680.0,108670.0,1.16751683]
["bitfinex-derivatives","BTCF0:USTF0",1756746867965,0.001,108680.0,108670.0,1.50952783]
["bitfinex-derivatives","BTCF0:USTF0",1756746868868,1.0286,108700.0,108670.0,1.089271]
["bitfinex-derivatives","BTCF0:USTF0",1756746869073,1.4894,108700.0,108690.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746869968,1.49862943,108700.0,108690.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746870168,1.4894,108700.0,108690.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746870571,1.4894,108700.0,108680.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746870872,0.3608,108690.0,108680.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746871064,1.3894,108700.0,108680.0,0.46671683]
["bitfinex-derivatives","BTCF0:USTF0",1756746871269,0.5308,108700.0,108690.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746871568,1.55656,108700.0,108690.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746871769,1.56056,108700.0,108690.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746872470,2.19485683,108700.0,108670.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1756746872675,2.19485683,108700.0,108670.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756746872676,0.74509683,108690.0,108670.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756746872975,1.0264,108680.0,108670.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756746873773,1.0264,108680.0,108670.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746874284,1.0262,108680.0,108670.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756746877975,1.0262,108680.0,108670.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746878279,1.0272,108680.0,108670.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756746878676,1.41149683,108680.0,108660.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1756746879185,1.77229683,108680.0,108660.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746879480,1.388,108680.0,108660.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746879679,1.387,108680.0,108660.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746880075,1.387,108680.0,108670.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756746880282,1.387,108680.0,108670.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746881685,1.01576,108680.0,108670.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746881880,0.001,108680.0,108670.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746882280,1.0166,108680.0,108670.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746882579,1.3784,108680.0,108670.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756746882776,1.3784,108680.0,108660.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756746882987,1.3784,108680.0,108660.0,0.49374683]
["bitfinex-derivatives","BTCF0:USTF0",1756746883376,1.3784,108680.0,108660.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756746883779,1.3784,108680.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746883780,0.38429683,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746883989,1.76069683,108680.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746884189,1.75869683,108680.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746884383,1.75969683,108680.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746884989,1.75869683,108680.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746885189,1.75969683,108680.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746885488,1.01548,108670.0,108660.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756746886792,1.01284,108670.0,108660.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756746887088,1.01284,108670.0,108660.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756746887490,1.01284,108670.0,108660.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756746887788,1.01384,108670.0,108660.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1756746892194,1.01384,108670.0,108660.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756746892691,1.39813683,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746892891,2.00893683,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746893088,2.02932558,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746894200,0.93983627,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746894495,1.94223627,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746895496,1.92184752,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746895889,1.63461248,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746896090,2.01913844,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746896286,1.99876596,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746897300,1.99688596,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746898596,2.01724929,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746899190,1.76724929,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746899391,2.01724929,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746899699,1.76724929,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746900505,2.10724929,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746901201,2.45857216,108670.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746901394,0.74532596,108660.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746901588,0.76568929,108660.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746901988,2.20233216,108660.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746902194,2.43233216,108660.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746903297,2.43137216,108660.0,108650.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756746904195,2.43437216,108660.0,108650.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756746904991,2.43365216,108660.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746905191,2.43665216,108660.0,108650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756746905598,2.82117812,108660.0,108600.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1756746905802,0.74532596,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746906098,1.73548596,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746906691,1.35024,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746906892,1.35028,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746907096,1.42383407,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746907991,0.43435407,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746908207,1.14231407,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746909597,1.52684003,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746909791,1.15142227,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746910098,1.89674823,108620.0,108610.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746910496,1.89674823,108620.0,108610.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746910695,0.44346227,108620.0,108610.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746910902,1.81558823,108620.0,108600.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756746911103,1.43106227,108620.0,108600.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756746911402,1.81558823,108620.0,108600.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1756746911597,0.3608,108610.0,108600.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746911893,0.74532596,108610.0,108600.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746912097,0.74532596,108610.0,108590.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1756746912401,1.35376,108600.0,108590.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1756746912800,1.73828596,108600.0,108590.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756746913301,1.35256,108600.0,108590.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756746913504,1.35156,108600.0,108590.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756746913893,0.3598,108600.0,108590.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756746914102,1.35116,108600.0,108590.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756746914402,1.4432302,108600.0,108590.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1756746915304,1.82875616,108600.0,108590.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1756746915502,1.4442302,108600.0,108590.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746915698,1.82875616,108600.0,108590.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746916095,2.06116402,108600.0,108580.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756746916404,0.66876691,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746916904,1.65888691,108590.0,108580.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756746917702,1.66794803,108590.0,108580.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756746918098,1.74501578,108590.0,108580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746918899,1.35998112,108590.0,108580.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756746919206,1.35998112,108590.0,108580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756746919406,1.74501578,108590.0,108580.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756746920794,0.75489578,108590.0,108580.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1756746921002,1.35514112,108590.0,108580.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756746921403,1.35514112,108590.0,108580.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746921698,1.44721982,108590.0,108580.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746922107,1.44725982,108590.0,108580.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746922302,0.4528787,108590.0,108580.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746922507,1.4376387,108590.0,108580.0,0.71735466]
["bitfinex-derivatives","BTCF0:USTF0",1756746922702,1.0768387,108590.0,108580.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1756746922906,1.0768387,108590.0,108580.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756746923308,0.0920787,108590.0,108580.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756746923514,1.0759587,108590.0,108580.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756746923903,0.0920787,108590.0,108580.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756746924107,1.0753987,108590.0,108580.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756746924403,0.0920787,108590.0,108580.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1756746924609,1.0746787,108590.0,108580.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1756746924804,0.0920787,108590.0,108580.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1756746925009,0.0920787,108590.0,108580.0,1.41024196]
["bitfinex-derivatives","BTCF0:USTF0",1756746925010,1.0745187,108590.0,108580.0,1.41024196]
["bitfinex-derivatives","BTCF0:USTF0",1756746925211,0.0920787,108590.0,108580.0,1.41024196]
["bitfinex-derivatives","BTCF0:USTF0",1756746925611,0.4518702,108600.0,108590.0,0.1743981]
["bitfinex-derivatives","BTCF0:USTF0",1756746925612,0.0920754,108600.0,108590.0,0.1743981]
["bitfinex-derivatives","BTCF0:USTF0",1756746925809,0.0920754,108600.0,108590.0,1.25023276]
["bitfinex-derivatives","BTCF0:USTF0",1756746926012,0.0920754,108600.0,108590.0,1.50023276]
["bitfinex-derivatives","BTCF0:USTF0",1756746926310,0.0920754,108600.0,108590.0,1.07815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746926509,0.4528754,108600.0,108590.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746926706,0.0920788,108590.0,108580.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756746926907,1.0732788,108590.0,108580.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756746927415,1.0732788,108590.0,108580.0,0.82815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746927615,1.0732788,108590.0,108580.0,0.84815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746927814,1.0732788,108590.0,108580.0,1.19815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746928115,1.0732788,108590.0,108580.0,0.84815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746928308,1.0732788,108590.0,108580.0,1.12815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746928509,1.0732788,108590.0,108580.0,1.07815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746928711,1.0732788,108590.0,108580.0,1.09815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746929010,1.0732788,108590.0,108580.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1756746929209,1.0732788,108590.0,108580.0,1.09815466]
["bitfinex-derivatives","BTCF0:USTF0",1756746929515,1.0732788,108590.0,108580.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1756746929711,1.0732788,108590.0,108580.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756746930606,1.0732788,108590.0,108580.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1756746930816,1.0732788,108590.0,108580.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756746931017,1.45831346,108590.0,108580.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746931214,1.0732788,108590.0,108580.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746931712,1.0732788,108590.0,108580.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756746932417,1.0732788,108590.0,108580.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756746932916,0.0920874,108580.0,108570.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1756746933222,0.0920874,108580.0,108570.0,0.49285]
["bitfinex-derivatives","BTCF0:USTF0",1756746935112,0.0920874,108580.0,108570.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1756746935318,0.0920874,108580.0,108570.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1756746936417,0.0920874,108580.0,108570.0,1.49168466]
["bitfinex-derivatives","BTCF0:USTF0",1756746936716,0.0920874,108580.0,108570.0,1.58378046]
["bitfinex-derivatives","BTCF0:USTF0",1756746936920,0.0920873,108580.0,108570.0,1.58620046]
["bitfinex-derivatives","BTCF0:USTF0",1756746937806,0.0920847,108590.0,108580.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1756746938006,0.0920847,108590.0,108580.0,1.21410282]
["bitfinex-derivatives","BTCF0:USTF0",1756746939712,0.0920847,108590.0,108580.0,0.9062439]
["bitfinex-derivatives","BTCF0:USTF0",1756746939917,0.0920847,108590.0,108580.0,1.12201892]
["bitfinex-derivatives","BTCF0:USTF0",1756746940118,0.0920847,108590.0,108580.0,1.44901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746940311,0.0920847,108590.0,108580.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746940811,0.0920847,108590.0,108580.0,1.44901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746941013,0.0920847,108590.0,108580.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1756746941212,0.0920847,108590.0,108580.0,1.44901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746941824,0.0920847,108590.0,108580.0,1.54109856]
["bitfinex-derivatives","BTCF0:USTF0",1756746942320,0.0920847,108590.0,108580.0,1.1562473]
["bitfinex-derivatives","BTCF0:USTF0",1756746942516,0.0920847,108590.0,108580.0,1.44901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746943014,0.0920847,108590.0,108580.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1756746943213,0.0920847,108590.0,108580.0,1.44901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746944623,0.0920847,108590.0,108580.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746944819,0.0920847,108590.0,108580.0,1.08001126]
["bitfinex-derivatives","BTCF0:USTF0",1756746945122,0.0920847,108590.0,108580.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756746946222,0.0920847,108590.0,108580.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756746948615,0.7028847,108590.0,108580.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756746949014,1.6668047,108590.0,108580.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756746949414,0.4528847,108590.0,108580.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756746949823,0.4528847,108590.0,108580.0,0.46821126]
["bitfinex-derivatives","BTCF0:USTF0",1756746950511,0.4528847,108590.0,108580.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756746954424,0.0920847,108590.0,108580.0,1.16901126]
["bitfinex-derivatives","BTCF0:USTF0",1756746954624,0.0920847,108590.0,108580.0,1.51109916]
["bitfinex-derivatives","BTCF0:USTF0",1756746954828,0.0920693,108610.0,108600.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746955036,0.0920693,108610.0,108600.0,1.30595226]
["bitfinex-derivatives","BTCF0:USTF0",1756746955331,0.0920693,108610.0,108600.0,0.98732811]
["bitfinex-derivatives","BTCF0:USTF0",1756746955532,0.0920693,108610.0,108600.0,1.37217937]
["bitfinex-derivatives","BTCF0:USTF0",1756746956232,0.0920693,108610.0,108600.0,2.33189937]
["bitfinex-derivatives","BTCF0:USTF0",1756746957035,0.0940693,108610.0,108600.0,1.37217937]
["bitfinex-derivatives","BTCF0:USTF0",1756746957730,0.0920693,108610.0,108600.0,1.37217937]
["bitfinex-derivatives","BTCF0:USTF0",1756746957933,0.0920256,108660.0,108630.0,0.1384555]
["bitfinex-derivatives","BTCF0:USTF0",1756746958130,0.16451615,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746958327,1.12139615,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746958627,0.16451615,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746958933,1.12079615,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746959134,0.16851615,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746959330,0.41851615,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746959629,0.41851615,108660.0,108650.0,0.93590986]
["bitfinex-derivatives","BTCF0:USTF0",1756746959630,0.0970256,108660.0,108650.0,0.93590986]
["bitfinex-derivatives","BTCF0:USTF0",1756746959836,0.0970256,108660.0,108650.0,1.19590986]
["bitfinex-derivatives","BTCF0:USTF0",1756746960228,0.0970256,108660.0,108650.0,0.84388126]
["bitfinex-derivatives","BTCF0:USTF0",1756746960736,0.008,108660.0,108650.0,2.49086986]
["bitfinex-derivatives","BTCF0:USTF0",1756746961332,0.005,108660.0,108650.0,1.1510586]
["bitfinex-derivatives","BTCF0:USTF0",1756746961532,0.009,108660.0,108650.0,2.48982986]
["bitfinex-derivatives","BTCF0:USTF0",1756746962633,0.004,108660.0,108650.0,2.48982986]
["bitfinex-derivatives","BTCF0:USTF0",1756746962823,0.0960201,108660.0,108650.0,2.48982986]
["bitfinex-derivatives","BTCF0:USTF0",1756746963730,0.0920201,108660.0,108650.0,2.1043786]
["bitfinex-derivatives","BTCF0:USTF0",1756746963927,0.0920201,108660.0,108650.0,2.13770986]
["bitfinex-derivatives","BTCF0:USTF0",1756746964131,0.0918601,108660.0,108650.0,1.77095]
["bitfinex-derivatives","BTCF0:USTF0",1756746964331,0.0918601,108660.0,108650.0,2.24782986]
["bitfinex-derivatives","BTCF0:USTF0",1756746965441,0.0918601,108660.0,108650.0,0.81903]
["bitfinex-derivatives","BTCF0:USTF0",1756746966338,0.0918601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746968432,0.0928601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746969234,0.0948601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746969741,0.0958601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746971545,0.0958601,108660.0,108650.0,0.84308126]
["bitfinex-derivatives","BTCF0:USTF0",1756746972545,0.0958601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746972750,0.0948601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746972947,0.0938601,108660.0,108650.0,0.45823]
["bitfinex-derivatives","BTCF0:USTF0",1756746974143,0.0938601,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746974344,0.0938601,108660.0,108650.0,0.48308126]
["bitfinex-derivatives","BTCF0:USTF0",1756746974748,0.0938601,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746974947,0.0948601,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746975248,0.0958601,108660.0,108650.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756746975746,0.18573101,108690.0,108680.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1756746976052,0.18573101,108690.0,108680.0,0.47197126]
["bitfinex-derivatives","BTCF0:USTF0",1756746976053,0.5266298,108690.0,108680.0,0.47197126]
["bitfinex-derivatives","BTCF0:USTF0",1756746976444,1.4773098,108690.0,108680.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756746976644,1.55130364,108690.0,108680.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756746977050,2.5095949,108690.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756746977245,0.83028126,108680.0,108670.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756746977446,0.44543,108680.0,108670.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756746977647,0.83028126,108680.0,108670.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756746977847,0.83028126,108680.0,108670.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756746978046,0.83028126,108680.0,108670.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756746978450,1.78092126,108680.0,108670.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756746978650,1.78192126,108680.0,108670.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756746979046,1.78392126,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746979247,2.03388126,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746979854,1.08324126,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746980055,1.95647052,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756746980457,1.00591052,108680.0,108670.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756746980750,1.95647052,108680.0,108670.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756746980957,0.69839,108680.0,108670.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756746981160,0.46881531,108680.0,108670.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756746981357,0.05027,108680.0,108670.0,0.76004052]
["bitfinex-derivatives","BTCF0:USTF0",1756746981653,0.02677,108680.0,108670.0,0.76004052]
["bitfinex-derivatives","BTCF0:USTF0",1756746981864,0.05027,108680.0,108670.0,0.76004052]
["bitfinex-derivatives","BTCF0:USTF0",1756746982048,0.08763,108680.0,108670.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1756746982244,0.08763,108680.0,108670.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756746983157,0.10808543,108680.0,108670.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756746984560,0.04722543,108680.0,108670.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1756746984861,0.003,108680.0,108670.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1756746985260,0.003,108680.0,108670.0,0.85599206]
["bitfinex-derivatives","BTCF0:USTF0",1756746985759,0.003,108680.0,108670.0,0.94800366]
["bitfinex-derivatives","BTCF0:USTF0",1756746986060,0.003,108680.0,108670.0,0.9245316]
["bitfinex-derivatives","BTCF0:USTF0",1756746986265,0.003,108680.0,108670.0,1.30880366]
["bitfinex-derivatives","BTCF0:USTF0",1756746987378,0.02353495,108680.0,108670.0,1.30880366]
["bitfinex-derivatives","BTCF0:USTF0",1756746987553,0.02353495,108680.0,108670.0,0.83679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746987758,0.04730495,108680.0,108670.0,0.83679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746988160,0.07080495,108680.0,108670.0,0.88290206]
["bitfinex-derivatives","BTCF0:USTF0",1756746988463,0.10816495,108680.0,108670.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1756746988657,0.49243701,108680.0,108670.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1756746988857,0.49243701,108680.0,108670.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1756746989272,1.44267701,108680.0,108670.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1756746989666,1.05840495,108680.0,108670.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1756746990068,1.44267701,108680.0,108670.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1756746990268,1.05840495,108680.0,108670.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1756746990468,1.02104495,108680.0,108670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746991173,0.07080495,108680.0,108670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746991374,1.02096495,108680.0,108670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746991765,1.05832495,108680.0,108670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746992473,0.07080495,108680.0,108670.0,0.86210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746992673,1.02092495,108680.0,108670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746993069,0.07080495,108680.0,108670.0,0.52210206]
["bitfinex-derivatives","BTCF0:USTF0",1756746993270,0.02353495,108680.0,108670.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1756746993465,0.02353495,108680.0,108670.0,1.51290206]
["bitfinex-derivatives","BTCF0:USTF0",1756746994169,0.02153495,108680.0,108670.0,1.60491396]
["bitfinex-derivatives","BTCF0:USTF0",1756746994366,0.001,108680.0,108670.0,2.55487396]
["bitfinex-derivatives","BTCF0:USTF0",1756746994674,1.20049814,108700.0,108690.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1756746994875,1.5410344,108700.0,108690.0,0.47139206]
["bitfinex-derivatives","BTCF0:USTF0",1756746995368,1.5410344,108700.0,108690.0,0.49139206]
["bitfinex-derivatives","BTCF0:USTF0",1756746996073,0.2710744,108700.0,108690.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1756746996276,1.2229944,108700.0,108690.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1756746996477,0.19915356,108700.0,108690.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756746996672,1.15003356,108700.0,108690.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1756746996873,0.11552356,108700.0,108690.0,0.5399149]
["bitfinex-derivatives","BTCF0:USTF0",1756746997075,0.13980356,108700.0,108690.0,1.17418696]
["bitfinex-derivatives","BTCF0:USTF0",1756746997377,0.0949873,108700.0,108690.0,0.7945149]
["bitfinex-derivatives","BTCF0:USTF0",1756746997672,0.1760973,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746998465,0.1760973,108700.0,108690.0,1.43679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746998971,0.1760973,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746999169,0.1760973,108700.0,108690.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1756746999372,0.1760973,108700.0,108690.0,1.30679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746999576,0.1420573,108700.0,108690.0,1.41679206]
["bitfinex-derivatives","BTCF0:USTF0",1756746999872,0.1420573,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747000578,0.0949873,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747001380,0.0949873,108700.0,108690.0,1.10679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747001875,0.003,108700.0,108690.0,1.51878706]
["bitfinex-derivatives","BTCF0:USTF0",1756747002287,0.08411,108700.0,108690.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1756747002577,0.08411,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747002768,0.02728,108700.0,108690.0,1.42679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747002972,0.02728,108700.0,108690.0,1.41679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747003473,0.02728,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747003668,0.06132,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747003880,0.02728,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747004379,0.06132,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747004882,0.08184261,108700.0,108690.0,1.08679206]
["bitfinex-derivatives","BTCF0:USTF0",1756747005278,0.35463261,108700.0,108690.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1756747005474,1.11379467,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747005679,2.06315467,108700.0,108690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747006579,0.07059261,108700.0,108690.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756747006786,0.10463261,108700.0,108690.0,0.47069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747007286,0.10463261,108700.0,108690.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756747007885,0.07059261,108700.0,108690.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1756747008085,0.02352261,108700.0,108690.0,0.47069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747008286,0.10463261,108700.0,108690.0,0.47069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747009286,0.07047261,108700.0,108690.0,0.47069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747009693,0.07047261,108700.0,108690.0,0.83069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747009893,0.04768261,108700.0,108690.0,0.47069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747010185,0.04768261,108700.0,108690.0,0.81069206]
["bitfinex-derivatives","BTCF0:USTF0",1756747010382,0.02340261,108700.0,108690.0,1.17149206]
["bitfinex-derivatives","BTCF0:USTF0",1756747010686,0.00288,108700.0,108690.0,1.828375]
["bitfinex-derivatives","BTCF0:USTF0",1756747010885,0.00288,108700.0,108690.0,2.21264706]
["bitfinex-derivatives","BTCF0:USTF0",1756747012790,0.00288,108700.0,108690.0,2.46264706]
["bitfinex-derivatives","BTCF0:USTF0",1756747013390,0.00288,108700.0,108690.0,2.53803191]
["bitfinex-derivatives","BTCF0:USTF0",1756747014487,0.00288,108700.0,108690.0,2.53791191]
["bitfinex-derivatives","BTCF0:USTF0",1756747017391,0.08111,108730.0,108720.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1756747017585,0.1016266,108730.0,108720.0,0.68609206]
["bitfinex-derivatives","BTCF0:USTF0",1756747017782,0.1016266,108730.0,108720.0,1.04689206]
["bitfinex-derivatives","BTCF0:USTF0",1756747017983,0.08111,108730.0,108720.0,1.04689206]
["bitfinex-derivatives","BTCF0:USTF0",1756747018184,0.08111,108730.0,108720.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1756747018380,0.08111,108730.0,108720.0,1.04689206]
["bitfinex-derivatives","BTCF0:USTF0",1756747018783,0.07658212,108730.0,108720.0,1.04689206]
["bitfinex-derivatives","BTCF0:USTF0",1756747018986,0.05607,108730.0,108720.0,1.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1756747019188,0.03328,108730.0,108720.0,1.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1756747019494,0.009,108730.0,108720.0,1.05148206]
["bitfinex-derivatives","BTCF0:USTF0",1756747019788,0.009,108730.0,108720.0,0.83148206]
["bitfinex-derivatives","BTCF0:USTF0",1756747019995,0.009,108730.0,108720.0,1.12148206]
["bitfinex-derivatives","BTCF0:USTF0",1756747020791,0.09011,108730.0,108720.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1756747021186,0.34011,108730.0,108720.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756747022188,0.36060181,108730.0,108720.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756747022488,0.34011,108730.0,108720.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756747023194,0.36060319,108730.0,108720.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756747024195,0.36052319,108730.0,108720.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1756747024398,1.10559525,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747024690,0.72132319,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747024891,0.72132319,108730.0,108720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756747026799,0.36052319,108730.0,108720.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756747030891,0.11260319,108730.0,108720.0,0.47035206]
["bitfinex-derivatives","BTCF0:USTF0",1756747031386,0.11260319,108730.0,108720.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756747031585,0.11260319,108730.0,108720.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1756747031994,0.11260319,108730.0,108720.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756747032894,0.11260319,108730.0,108720.0,0.76326382]
["bitfinex-derivatives","BTCF0:USTF0",1756747033094,0.11260319,108730.0,108720.0,0.39326382]
["bitfinex-derivatives","BTCF0:USTF0",1756747033492,0.45260319,108730.0,108720.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756747033691,0.45260319,108730.0,108720.0,0.39326382]
["bitfinex-derivatives","BTCF0:USTF0",1756747033894,0.45260319,108730.0,108720.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1756747034195,0.45260319,108730.0,108720.0,0.43942382]
["bitfinex-derivatives","BTCF0:USTF0",1756747034899,0.09211,108730.0,108720.0,0.43942382]
["bitfinex-derivatives","BTCF0:USTF0",1756747035199,0.18211,108730.0,108720.0,0.43942382]
["bitfinex-derivatives","BTCF0:USTF0",1756747036204,0.18211,108730.0,108720.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1756747036502,0.18211,108730.0,108720.0,0.43942382]
["bitfinex-derivatives","BTCF0:USTF0",1756747039105,0.20262308,108730.0,108720.0,0.43942382]
["bitfinex-derivatives","BTCF0:USTF0",1756747039803,0.20262308,108730.0,108720.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1756747039999,0.5098069,108730.0,108720.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756747040395,0.7598069,108730.0,108720.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756747041204,1.1206069,108730.0,108720.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756747042296,1.3706069,108730.0,108720.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756747045902,0.07502,108700.0,108690.0,0.51057873]
["bitfinex-derivatives","BTCF0:USTF0",1756747046795,0.07502,108700.0,108690.0,0.81776255]
["bitfinex-derivatives","BTCF0:USTF0",1756747047203,0.07602,108700.0,108690.0,0.81776255]
["bitfinex-derivatives","BTCF0:USTF0",1756747047405,0.07602,108700.0,108690.0,0.51057873]
["bitfinex-derivatives","BTCF0:USTF0",1756747047610,0.001,108700.0,108690.0,0.81776255]
["bitfinex-derivatives","BTCF0:USTF0",1756747048205,0.002,108700.0,108690.0,0.81776255]
["bitfinex-derivatives","BTCF0:USTF0",1756747048407,0.002,108700.0,108690.0,0.51057873]
["bitfinex-derivatives","BTCF0:USTF0",1756747048609,0.002,108700.0,108690.0,0.81776255]
["bitfinex-derivatives","BTCF0:USTF0",1756747049003,0.002,108700.0,108690.0,1.72494637]
["bitfinex-derivatives","BTCF0:USTF0",1756747049713,0.002,108700.0,108690.0,1.81693677]
["bitfinex-derivatives","BTCF0:USTF0",1756747049910,0.44949,108730.0,108690.0,1.78060677]
["bitfinex-derivatives","BTCF0:USTF0",1756747050115,0.82781255,108730.0,108720.0,0.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756747050912,0.41454114,108730.0,108720.0,0.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756747051112,0.41554114,108730.0,108720.0,0.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756747051409,0.41153255,108730.0,108720.0,0.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756747051613,1.35825255,108730.0,108720.0,0.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756747051803,0.33651255,108730.0,108720.0,0.39080382]
["bitfinex-derivatives","BTCF0:USTF0",1756747052011,0.15102,108730.0,108720.0,0.46750057]
["bitfinex-derivatives","BTCF0:USTF0",1756747052315,0.15102,108730.0,108720.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756747052510,0.15302,108730.0,108720.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756747053512,0.02721,108720.0,108710.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1756747053719,0.07502,108720.0,108710.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1756747054325,0.07502,108720.0,108710.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756747055012,0.07802,108720.0,108710.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756747056318,0.07455,108710.0,108700.0,0.50673873]
["bitfinex-derivatives","BTCF0:USTF0",1756747056521,0.07455,108710.0,108700.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756747057424,0.07555,108710.0,108700.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756747057618,0.07555,108710.0,108700.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1756747058314,0.07755,108710.0,108700.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1756747060023,0.05034,108710.0,108700.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1756747060324,0.07755,108710.0,108700.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1756747063518,0.07755,108710.0,108700.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756747064725,0.07755,108710.0,108700.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756747065919,0.07755,108710.0,108700.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756747069024,0.68835,108710.0,108700.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756747069229,1.07223057,108710.0,108700.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756747069925,1.5588,108710.0,108700.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756747070324,1.63335,108710.0,108700.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756747072030,1.94067108,108710.0,108700.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756747072330,1.94067108,108710.0,108700.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756747072631,1.91346108,108710.0,108690.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756747072832,0.74267108,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747073631,0.75165316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747074420,1.00165316,108700.0,108690.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756747074626,1.02216216,108700.0,108690.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756747075129,1.02316216,108700.0,108690.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756747075323,0.71584108,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747075530,1.96756216,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747075729,1.96856216,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747075929,1.96956216,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747076429,1.64173208,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747076630,1.94905316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747077431,1.94873316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747078231,1.94877316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747079333,1.69877316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747079532,1.69877316,108700.0,108690.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756747079937,1.69877316,108700.0,108690.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756747080637,1.69877316,108700.0,108690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756747081031,1.69877316,108700.0,108690.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756747081536,1.69877316,108700.0,108690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756747081738,1.69841316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747083139,1.39077208,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747083339,1.69809316,108700.0,108690.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1756747084236,1.02083,108700.0,108690.0,0.64168108]
["bitfinex-derivatives","BTCF0:USTF0",1756747084435,0.94628,108700.0,108690.0,0.94900216]
["bitfinex-derivatives","BTCF0:USTF0",1756747084636,0.94628,108700.0,108690.0,1.00248108]
["bitfinex-derivatives","BTCF0:USTF0",1756747085438,0.003,108700.0,108690.0,1.37138089]
["bitfinex-derivatives","BTCF0:USTF0",1756747085635,0.002,108700.0,108690.0,1.71138089]
["bitfinex-derivatives","BTCF0:USTF0",1756747085836,0.001,108700.0,108690.0,1.67750089]
["bitfinex-derivatives","BTCF0:USTF0",1756747086033,0.001,108700.0,108690.0,1.71241089]
["bitfinex-derivatives","BTCF0:USTF0",1756747086340,0.001,108700.0,108690.0,1.37508981]
["bitfinex-derivatives","BTCF0:USTF0",1756747086542,0.001,108700.0,108690.0,1.06508981]
["bitfinex-derivatives","BTCF0:USTF0",1756747086838,0.07631,108700.0,108690.0,1.06508981]
["bitfinex-derivatives","BTCF0:USTF0",1756747087238,0.07631,108700.0,108690.0,0.75776873]
["bitfinex-derivatives","BTCF0:USTF0",1756747087436,0.07631,108700.0,108690.0,0.11205873]
["bitfinex-derivatives","BTCF0:USTF0",1756747087437,0.38363108,108700.0,108690.0,0.11205873]
["bitfinex-derivatives","BTCF0:USTF0",1756747087638,0.07531,108690.0,108680.0,0.51489873]
["bitfinex-derivatives","BTCF0:USTF0",1756747087838,1.01819,108690.0,108680.0,0.5148449]
["bitfinex-derivatives","BTCF0:USTF0",1756747088634,1.01819,108690.0,108680.0,0.5158449]
["bitfinex-derivatives","BTCF0:USTF0",1756747088834,1.01819,108690.0,108680.0,0.1550449]
["bitfinex-derivatives","BTCF0:USTF0",1756747089035,1.01819,108690.0,108680.0,0.1560449]
["bitfinex-derivatives","BTCF0:USTF0",1756747090042,0.07531,108690.0,108680.0,0.82416598]
["bitfinex-derivatives","BTCF0:USTF0",1756747090243,1.01803,108690.0,108680.0,0.82416598]
["bitfinex-derivatives","BTCF0:USTF0",1756747090844,1.01903,108690.0,108680.0,0.82216598]
["bitfinex-derivatives","BTCF0:USTF0",1756747091450,1.01803,108690.0,108680.0,0.82316598]
["bitfinex-derivatives","BTCF0:USTF0",1756747091646,1.01803,108690.0,108680.0,0.82416598]
["bitfinex-derivatives","BTCF0:USTF0",1756747093149,1.01803,108690.0,108680.0,0.5168449]
["bitfinex-derivatives","BTCF0:USTF0",1756747093756,1.01803,108690.0,108680.0,0.4819349]
["bitfinex-derivatives","BTCF0:USTF0",1756747093952,1.01803,108690.0,108680.0,0.5168449]
["bitfinex-derivatives","BTCF0:USTF0",1756747094652,1.01803,108690.0,108680.0,0.5158449]
["bitfinex-derivatives","BTCF0:USTF0",1756747095052,1.01903,108690.0,108680.0,0.5148449]
["bitfinex-derivatives","BTCF0:USTF0",1756747095251,1.01815,108690.0,108680.0,0.5148449]
["bitfinex-derivatives","BTCF0:USTF0",1756747096247,0.07631,108690.0,108680.0,0.82216598]
["bitfinex-derivatives","BTCF0:USTF0",1756747096445,0.001,108690.0,108680.0,1.07216598]
["bitfinex-derivatives","BTCF0:USTF0",1756747096746,0.001,108690.0,108680.0,1.16416488]
["bitfinex-derivatives","BTCF0:USTF0",1756747096948,0.001,108690.0,108680.0,1.41830219]
["bitfinex-derivatives","BTCF0:USTF0",1756747097150,0.001,108690.0,108680.0,2.36090219]
["bitfinex-derivatives","BTCF0:USTF0",1756747097349,0.001,108690.0,108680.0,2.45290109]
["bitfinex-derivatives","BTCF0:USTF0",1756747097761,0.02721,108700.0,108680.0,2.32599219]
["bitfinex-derivatives","BTCF0:USTF0",1756747097960,0.07531,108700.0,108690.0,0.81765159]
["bitfinex-derivatives","BTCF0:USTF0",1756747098461,0.0481,108700.0,108690.0,0.81765159]
["bitfinex-derivatives","BTCF0:USTF0",1756747098963,1.37771,108710.0,108700.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756747100057,1.37771,108710.0,108700.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747100264,1.70554991,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747100460,0.35542108,108700.0,108690.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1756747100662,0.07531,108700.0,108690.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756747100859,0.38263108,108700.0,108690.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756747101656,0.07531,108700.0,108690.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756747102250,0.07631,108700.0,108690.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756747102661,0.02554,108700.0,108690.0,0.75148108]
["bitfinex-derivatives","BTCF0:USTF0",1756747103157,0.001,108700.0,108690.0,0.75148108]
["bitfinex-derivatives","BTCF0:USTF0",1756747103357,0.001,108700.0,108690.0,1.40079256]
["bitfinex-derivatives","BTCF0:USTF0",1756747103559,0.001,108700.0,108690.0,1.80696307]
["bitfinex-derivatives","BTCF0:USTF0",1756747103763,0.001,108700.0,108690.0,2.74764307]
["bitfinex-derivatives","BTCF0:USTF0",1756747104459,0.12247907,108740.0,108730.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747104656,0.3781,108740.0,108730.0,0.48263768]
["bitfinex-derivatives","BTCF0:USTF0",1756747104854,0.33,108740.0,108730.0,0.5361166]
["bitfinex-derivatives","BTCF0:USTF0",1756747105052,0.94052,108750.0,108740.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747105254,1.29506,108750.0,108740.0,0.75148108]
["bitfinex-derivatives","BTCF0:USTF0",1756747105560,1.34583,108750.0,108740.0,0.75148108]
["bitfinex-derivatives","BTCF0:USTF0",1756747105968,1.42072443,108750.0,108740.0,0.82792708]
["bitfinex-derivatives","BTCF0:USTF0",1756747106766,1.34583,108750.0,108740.0,0.82792708]
["bitfinex-derivatives","BTCF0:USTF0",1756747106961,0.33,108750.0,108740.0,0.82792708]
["bitfinex-derivatives","BTCF0:USTF0",1756747107165,0.3781,108750.0,108740.0,0.82792708]
["bitfinex-derivatives","BTCF0:USTF0",1756747107871,0.40531,108750.0,108740.0,0.82792708]
["bitfinex-derivatives","BTCF0:USTF0",1756747109064,0.40531,108750.0,108740.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756747112773,0.40531,108750.0,108740.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756747113565,0.40531,108750.0,108740.0,0.91250708]
["bitfinex-derivatives","BTCF0:USTF0",1756747114468,0.40527,108750.0,108740.0,0.91250708]
["bitfinex-derivatives","BTCF0:USTF0",1756747116975,0.40527,108750.0,108740.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756747117173,0.40527,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747117374,0.78903708,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747118167,0.40527,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747119971,1.34327,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747123476,1.34295,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747123783,1.34295,108750.0,108740.0,0.47170708]
["bitfinex-derivatives","BTCF0:USTF0",1756747124177,1.36315754,108750.0,108740.0,0.47170708]
["bitfinex-derivatives","BTCF0:USTF0",1756747124682,1.34267,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747125279,1.34243,108750.0,108740.0,0.47170708]
["bitfinex-derivatives","BTCF0:USTF0",1756747126582,1.34243,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747127481,1.34243,108750.0,108740.0,0.47170708]
["bitfinex-derivatives","BTCF0:USTF0",1756747127683,1.34243,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756747127985,1.34243,108750.0,108740.0,0.39498112]
["bitfinex-derivatives","BTCF0:USTF0",1756747132581,0.40527,108750.0,108740.0,0.39498112]
["bitfinex-derivatives","BTCF0:USTF0",1756747132774,1.34151,108750.0,108740.0,0.39498112]
["bitfinex-derivatives","BTCF0:USTF0",1756747133285,1.36179419,108750.0,108740.0,0.39498112]
["bitfinex-derivatives","BTCF0:USTF0",1756747134587,1.66883531,108750.0,108740.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756747136386,1.66883531,108750.0,108740.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756747137282,1.66883531,108750.0,108720.0,1.30561737]
["bitfinex-derivatives","BTCF0:USTF0",1756747137283,0.0466,108740.0,108720.0,0.46236183]
["bitfinex-derivatives","BTCF0:USTF0",1756747137484,1.00467,108730.0,108720.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756747137683,1.00467,108730.0,108720.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756747138280,1.00467,108730.0,108720.0,0.39091112]
["bitfinex-derivatives","BTCF0:USTF0",1756747138481,1.00467,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747138688,1.00467,108730.0,108720.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756747138990,1.00467,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747139385,1.00467,108730.0,108720.0,0.39391112]
["bitfinex-derivatives","BTCF0:USTF0",1756747139585,1.00467,108730.0,108720.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756747139895,1.00415,108730.0,108720.0,0.39391112]
["bitfinex-derivatives","BTCF0:USTF0",1756747140688,1.00399,108730.0,108720.0,0.39191112]
["bitfinex-derivatives","BTCF0:USTF0",1756747140995,1.00399,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747141293,0.06923,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747141491,1.00399,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747142191,1.00399,108730.0,108720.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756747142386,1.00399,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747143092,1.00399,108730.0,108720.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756747143285,1.00399,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747144494,1.00347,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747145891,1.00347,108730.0,108720.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756747146086,1.00347,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747147393,0.06923,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747147595,1.00295,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747150897,1.00251,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747151093,1.00251,108730.0,108720.0,0.45906295]
["bitfinex-derivatives","BTCF0:USTF0",1756747151396,0.06923,108730.0,108720.0,0.39291112]
["bitfinex-derivatives","BTCF0:USTF0",1756747151596,0.07193,108740.0,108730.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1756747151896,0.07193,108740.0,108730.0,0.75095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747152294,0.0493,108740.0,108730.0,0.75095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747152896,0.07193,108740.0,108730.0,0.75095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747153196,0.07193,108740.0,108730.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756747153598,0.07193,108740.0,108730.0,0.75095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747155198,0.07193,108740.0,108730.0,0.75195112]
["bitfinex-derivatives","BTCF0:USTF0",1756747156094,0.07193,108740.0,108730.0,0.75295112]
["bitfinex-derivatives","BTCF0:USTF0",1756747156802,0.07193,108740.0,108730.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1756747157199,0.07193,108740.0,108730.0,0.75295112]
["bitfinex-derivatives","BTCF0:USTF0",1756747158499,0.02471,108740.0,108730.0,0.75295112]
["bitfinex-derivatives","BTCF0:USTF0",1756747158794,1.36573,108750.0,108740.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756747158999,1.69497876,108750.0,108740.0,0.39015112]
["bitfinex-derivatives","BTCF0:USTF0",1756747160695,0.76305876,108750.0,108740.0,0.39015112]
["bitfinex-derivatives","BTCF0:USTF0",1756747160905,0.33032876,108750.0,108740.0,0.75095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747161202,1.43629042,108760.0,108750.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1756747161402,1.83661762,108760.0,108750.0,0.40423112]
["bitfinex-derivatives","BTCF0:USTF0",1756747162602,1.83661762,108760.0,108750.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756747163306,1.83661762,108760.0,108750.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756747163900,2.14365874,108760.0,108750.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756747164106,1.83661762,108760.0,108750.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1756747164298,2.14365874,108760.0,108750.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756747164604,2.14365874,108760.0,108750.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756747164802,2.14365874,108760.0,108750.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756747165108,1.83661762,108760.0,108750.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756747165401,0.07193,108740.0,108730.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1756747166394,0.07193,108740.0,108730.0,0.75095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747167406,0.07193,108740.0,108730.0,0.75195112]
["bitfinex-derivatives","BTCF0:USTF0",1756747168012,1.00241,108750.0,108740.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756747168203,1.14272893,108750.0,108740.0,0.39015112]
["bitfinex-derivatives","BTCF0:USTF0",1756747168894,1.14272893,108750.0,108740.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756747169111,1.14272893,108750.0,108740.0,0.39015112]
["bitfinex-derivatives","BTCF0:USTF0",1756747172198,1.11941893,108750.0,108740.0,0.39015112]
["bitfinex-derivatives","BTCF0:USTF0",1756747172404,0.16502893,108750.0,108740.0,0.39015112]
["bitfinex-derivatives","BTCF0:USTF0",1756747172599,0.16502893,108750.0,108740.0,1.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747172600,0.02031893,108750.0,108740.0,1.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1756747173610,0.02031893,108750.0,108740.0,1.00395112]
["bitfinex-derivatives","BTCF0:USTF0",1756747174206,0.02031893,108750.0,108740.0,1.00495112]
["bitfinex-derivatives","BTCF0:USTF0",1756747174411,1.43433042,108760.0,108750.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1756747174610,1.82466144,108760.0,108750.0,0.40423112]
["bitfinex-derivatives","BTCF0:USTF0",1756747174811,1.80433042,108760.0,108750.0,0.40423112]
["bitfinex-derivatives","BTCF0:USTF0",1756747176714,1.80433042,108760.0,108750.0,0.40479112]
["bitfinex-derivatives","BTCF0:USTF0",1756747177617,1.80433042,108760.0,108750.0,0.40579112]
["bitfinex-derivatives","BTCF0:USTF0",1756747179216,1.80433042,108760.0,108750.0,0.39215112]
["bitfinex-derivatives","BTCF0:USTF0",1756747180120,2.11137154,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747180820,1.80433042,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747181018,1.80433042,108760.0,108750.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756747181214,2.11137154,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756747181413,2.08874154,108760.0,108740.0,0.76883295]
["bitfinex-derivatives","BTCF0:USTF0",1756747181614,0.07054,108750.0,108740.0,0.81517295]
["bitfinex-derivatives","BTCF0:USTF0",1756747183214,0.07054,108750.0,108740.0,0.51013183]
["bitfinex-derivatives","BTCF0:USTF0",1756747183420,0.07054,108750.0,108740.0,0.81717295]
["bitfinex-derivatives","BTCF0:USTF0",1756747183722,0.07054,108750.0,108740.0,0.81617295]
["bitfinex-derivatives","BTCF0:USTF0",1756747183921,0.07054,108750.0,108740.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756747184128,0.37758112,108750.0,108740.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756747184331,0.37758112,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747186630,0.37758112,108750.0,108740.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756747186824,0.37758112,108750.0,108740.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756747187028,0.35495112,108750.0,108730.0,0.76883295]
["bitfinex-derivatives","BTCF0:USTF0",1756747187228,0.07054,108740.0,108730.0,0.81517295]
["bitfinex-derivatives","BTCF0:USTF0",1756747188236,0.07054,108740.0,108730.0,0.81617295]
["bitfinex-derivatives","BTCF0:USTF0",1756747189528,0.07054,108740.0,108730.0,0.81717295]
["bitfinex-derivatives","BTCF0:USTF0",1756747190234,0.07054,108740.0,108730.0,0.81617295]
["bitfinex-derivatives","BTCF0:USTF0",1756747190439,0.07054,108740.0,108730.0,0.81717295]
["bitfinex-derivatives","BTCF0:USTF0",1756747193533,0.07054,108740.0,108730.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756747193736,0.62758112,108740.0,108730.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756747194728,0.32054,108740.0,108730.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756747195441,0.32054,108740.0,108730.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1756747195943,0.32054,108740.0,108730.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756747197234,0.32054,108740.0,108730.0,0.38822112]
["bitfinex-derivatives","BTCF0:USTF0",1756747198444,0.07054,108740.0,108730.0,0.38822112]
["bitfinex-derivatives","BTCF0:USTF0",1756747198836,0.07054,108740.0,108730.0,0.38922112]
["bitfinex-derivatives","BTCF0:USTF0",1756747199437,0.07054,108740.0,108730.0,0.39022112]
["bitfinex-derivatives","BTCF0:USTF0",1756747200945,0.07054,108740.0,108730.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756747201134,0.07054,108740.0,108730.0,0.39022112]
["bitfinex-derivatives","BTCF0:USTF0",1756747203046,1.2856,108750.0,108740.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1756747203237,1.4265493,108750.0,108740.0,0.38822112]
["bitfinex-derivatives","BTCF0:USTF0",1756747207545,0.0204093,108750.0,108740.0,0.99902112]
["bitfinex-derivatives","BTCF0:USTF0",1756747208047,1.42654042,108760.0,108750.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1756747208247,1.82695821,108760.0,108750.0,0.40349112]
["bitfinex-derivatives","BTCF0:USTF0",1756747209640,1.82695821,108760.0,108750.0,0.40449112]
["bitfinex-derivatives","BTCF0:USTF0",1756747210042,1.82695821,108760.0,108750.0,0.40549112]
["bitfinex-derivatives","BTCF0:USTF0",1756747211444,0.51960821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747211645,1.46575821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747211845,0.54223821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747212146,1.46555821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747212540,1.44292821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747212740,1.46555821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747212937,0.51960821,108760.0,108750.0,1.07333224]
["bitfinex-derivatives","BTCF0:USTF0",1756747213140,1.44284821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747213547,1.46547821,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747213750,1.44506042,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747213947,1.44506042,108760.0,108750.0,0.77528407]
["bitfinex-derivatives","BTCF0:USTF0",1756747214151,1.44506042,108760.0,108750.0,0.46824295]
["bitfinex-derivatives","BTCF0:USTF0",1756747214346,1.44506042,108760.0,108750.0,0.45925]
["bitfinex-derivatives","BTCF0:USTF0",1756747214542,1.44506042,108760.0,108750.0,0.76629112]
["bitfinex-derivatives","BTCF0:USTF0",1756747214744,0.52182042,108760.0,108750.0,1.07333224]
["bitfinex-derivatives","BTCF0:USTF0",1756747215441,0.99254,108770.0,108760.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756747215640,1.32254,108770.0,108760.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1756747216651,1.39787658,108770.0,108760.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1756747217557,1.39787658,108770.0,108760.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756747217852,1.39787658,108770.0,108760.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1756747220760,1.39719658,108770.0,108760.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1756747222253,1.39719658,108770.0,108760.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1756747222456,1.39719658,108770.0,108760.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1756747222758,1.39719658,108770.0,108760.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756747222956,1.39719658,108770.0,108760.0,0.35378112]
["bitfinex-derivatives","BTCF0:USTF0",1756747223162,1.39719658,108770.0,108760.0,0.38855112]
["bitfinex-derivatives","BTCF0:USTF0",1756747225756,1.39719658,108770.0,108760.0,0.38075112]
["bitfinex-derivatives","BTCF0:USTF0",1756747226766,1.39719658,108770.0,108760.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756747226960,1.39719658,108770.0,108760.0,0.34598112]
["bitfinex-derivatives","BTCF0:USTF0",1756747227562,1.39719658,108770.0,108750.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1756747227759,0.38470112,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747228066,0.74550112,108760.0,108740.0,0.76876295]
["bitfinex-derivatives","BTCF0:USTF0",1756747228266,0.07766,108750.0,108740.0,0.81550295]
["bitfinex-derivatives","BTCF0:USTF0",1756747228775,0.99818,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747229066,0.99818,108750.0,108740.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1756747229266,0.99818,108750.0,108740.0,0.71458112]
["bitfinex-derivatives","BTCF0:USTF0",1756747229566,0.99818,108750.0,108740.0,0.75035112]
["bitfinex-derivatives","BTCF0:USTF0",1756747229958,0.99818,108750.0,108740.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756747230159,0.99818,108750.0,108740.0,0.75135112]
["bitfinex-derivatives","BTCF0:USTF0",1756747231066,0.99818,108750.0,108740.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756747231463,0.99818,108750.0,108740.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756747231670,0.07766,108740.0,108730.0,0.81550295]
["bitfinex-derivatives","BTCF0:USTF0",1756747231862,0.07766,108740.0,108730.0,0.71458112]
["bitfinex-derivatives","BTCF0:USTF0",1756747232464,0.07766,108740.0,108730.0,0.74935112]
["bitfinex-derivatives","BTCF0:USTF0",1756747232970,0.07766,108740.0,108730.0,0.75035112]
["bitfinex-derivatives","BTCF0:USTF0",1756747233174,0.07766,108740.0,108730.0,0.75135112]
["bitfinex-derivatives","BTCF0:USTF0",1756747233473,0.08680725,108740.0,108730.0,0.35578112]
["bitfinex-derivatives","BTCF0:USTF0",1756747233667,0.08680725,108740.0,108730.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747234272,0.08680725,108740.0,108730.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756747234667,0.33680725,108740.0,108730.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1756747234868,0.07664,108730.0,108720.0,0.81590295]
["bitfinex-derivatives","BTCF0:USTF0",1756747235067,0.99624,108730.0,108720.0,0.81590295]
["bitfinex-derivatives","BTCF0:USTF0",1756747235267,0.99624,108730.0,108720.0,0.50886183]
["bitfinex-derivatives","BTCF0:USTF0",1756747235472,0.99624,108730.0,108720.0,0.81590295]
["bitfinex-derivatives","BTCF0:USTF0",1756747236069,0.99624,108730.0,108720.0,0.81690295]
["bitfinex-derivatives","BTCF0:USTF0",1756747236465,0.99624,108730.0,108720.0,0.81790295]
["bitfinex-derivatives","BTCF0:USTF0",1756747238465,0.99624,108730.0,108720.0,0.45710295]
["bitfinex-derivatives","BTCF0:USTF0",1756747238673,0.99624,108730.0,108720.0,0.15006183]
["bitfinex-derivatives","BTCF0:USTF0",1756747238870,0.99624,108730.0,108720.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1756747239569,0.99624,108730.0,108720.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1756747239872,0.99624,108730.0,108720.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1756747241176,0.99624,108730.0,108720.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756747241673,0.99524,108730.0,108720.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1756747241873,0.07664,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747242075,0.99524,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747242272,0.07664,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747242472,0.99516,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747243174,0.99512,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747246676,0.99512,108730.0,108720.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756747246877,0.99512,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747248178,0.99424,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747251286,0.07664,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747251480,0.79524,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747251679,0.79524,108730.0,108720.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756747251879,0.79524,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747256084,0.79524,108730.0,108720.0,0.35877112]
["bitfinex-derivatives","BTCF0:USTF0",1756747256284,0.79524,108730.0,108720.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756747256484,0.79524,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747257887,0.99276,108730.0,108720.0,0.39616112]
["bitfinex-derivatives","BTCF0:USTF0",1756747258985,0.99276,108730.0,108720.0,0.39716112]
["bitfinex-derivatives","BTCF0:USTF0",1756747259186,0.99276,108730.0,108720.0,0.39816112]
["bitfinex-derivatives","BTCF0:USTF0",1756747260789,0.07664,108730.0,108720.0,0.39816112]
["bitfinex-derivatives","BTCF0:USTF0",1756747263290,0.04621,108740.0,108730.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756747263486,0.9152,108740.0,108730.0,0.75237112]
["bitfinex-derivatives","BTCF0:USTF0",1756747263687,0.03043,108750.0,108740.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1756747263888,0.07664,108750.0,108740.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1756747264198,0.07664,108750.0,108740.0,0.75237112]
["bitfinex-derivatives","BTCF0:USTF0",1756747264594,0.07664,108750.0,108740.0,0.75696112]
["bitfinex-derivatives","BTCF0:USTF0",1756747265292,0.07664,108750.0,108740.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1756747265493,0.07664,108750.0,108740.0,0.75696112]
["bitfinex-derivatives","BTCF0:USTF0",1756747265802,0.04821,108750.0,108740.0,0.75696112]
["bitfinex-derivatives","BTCF0:USTF0",1756747265992,0.04921,108750.0,108740.0,0.75696112]
["bitfinex-derivatives","BTCF0:USTF0",1756747266193,0.003,108750.0,108740.0,0.75696112]
["bitfinex-derivatives","BTCF0:USTF0",1756747266593,0.003,108750.0,108740.0,1.68210227]
["bitfinex-derivatives","BTCF0:USTF0",1756747266989,0.001,108750.0,108740.0,1.68310227]
["bitfinex-derivatives","BTCF0:USTF0",1756747267195,0.001,108750.0,108740.0,1.06902003]
["bitfinex-derivatives","BTCF0:USTF0",1756747267393,0.001,108750.0,108740.0,1.16606115]
["bitfinex-derivatives","BTCF0:USTF0",1756747268299,3.33360299,108770.0,108750.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756747268503,3.7428507,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747268704,3.7428507,108770.0,108760.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756747269000,3.7428507,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747269699,3.7448507,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747269900,3.7458507,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747270301,3.9958507,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747270491,3.9955307,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747271891,3.99552601,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747272097,3.97516299,108770.0,108760.0,0.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1756747273098,0.49764658,108770.0,108760.0,0.84346242]
["bitfinex-derivatives","BTCF0:USTF0",1756747273304,1.41020658,108770.0,108760.0,0.84346242]
["bitfinex-derivatives","BTCF0:USTF0",1756747273492,1.41020658,108770.0,108760.0,0.75153112]
["bitfinex-derivatives","BTCF0:USTF0",1756747273897,1.41020658,108770.0,108760.0,0.84346242]
["bitfinex-derivatives","BTCF0:USTF0",1756747275106,0.12621658,108770.0,108760.0,1.35346242]
["bitfinex-derivatives","BTCF0:USTF0",1756747275301,0.05088,108770.0,108760.0,1.37346242]
["bitfinex-derivatives","BTCF0:USTF0",1756747275801,0.08131,108770.0,108760.0,1.34346242]
["bitfinex-derivatives","BTCF0:USTF0",1756747276204,0.07931,108770.0,108760.0,1.33446242]
["bitfinex-derivatives","BTCF0:USTF0",1756747276405,0.04888,108770.0,108760.0,1.33546242]
["bitfinex-derivatives","BTCF0:USTF0",1756747276605,0.02398,108770.0,108760.0,1.35546242]
["bitfinex-derivatives","BTCF0:USTF0",1756747276907,0.05441,108770.0,108760.0,1.33546242]
["bitfinex-derivatives","BTCF0:USTF0",1756747277104,0.05441,108770.0,108760.0,1.09546242]
["bitfinex-derivatives","BTCF0:USTF0",1756747278494,0.05441,108770.0,108760.0,1.00353112]
["bitfinex-derivatives","BTCF0:USTF0",1756747278699,0.07931,108770.0,108760.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1756747278896,0.07931,108770.0,108760.0,0.75353112]
["bitfinex-derivatives","BTCF0:USTF0",1756747289005,1.05715112,108770.0,108760.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756747289209,1.05715112,108770.0,108760.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756747289608,1.05715112,108770.0,108760.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1756747290611,1.05715112,108770.0,108760.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756747290810,1.32715112,108770.0,108760.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756747291014,1.34749923,108770.0,108760.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756747291416,1.34749923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747291617,1.34849923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747292017,2.26201923,108770.0,108760.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1756747292514,2.26301923,108770.0,108760.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1756747292711,2.26301923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747292923,2.26001923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747293116,2.26201923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747293819,2.26001923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747294118,2.26101923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747298213,2.26017923,108770.0,108760.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747301617,2.26017923,108770.0,108740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756747301824,0.74059112,108750.0,108730.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756747302122,0.98179,108740.0,108730.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756747302416,0.98179,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747302922,0.99081418,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747304416,0.99081418,108740.0,108730.0,0.39288112]
["bitfinex-derivatives","BTCF0:USTF0",1756747304815,0.99081418,108740.0,108730.0,0.39488112]
["bitfinex-derivatives","BTCF0:USTF0",1756747305019,0.99081418,108740.0,108730.0,0.39288112]
["bitfinex-derivatives","BTCF0:USTF0",1756747305218,0.99081418,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747305618,0.08177418,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747305819,0.99021418,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747307015,0.99005418,108740.0,108730.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756747307220,0.08177418,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747307419,0.99005418,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747308117,0.99005418,108740.0,108730.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756747308316,1.2970953,108740.0,108730.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756747308522,1.6578953,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747308821,1.6578953,108740.0,108730.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756747309517,0.7496153,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747309717,1.6574953,108740.0,108730.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756747310117,1.6574953,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747311522,0.7496153,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747311827,1.35045418,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747312023,1.6574953,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747317731,1.6563353,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747318827,0.44257418,108740.0,108730.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756747319022,0.07275,108740.0,108730.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747319326,0.43355,108750.0,108740.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1756747319528,1.429316,108750.0,108740.0,0.39088112]
["bitfinex-derivatives","BTCF0:USTF0",1756747320520,0.12691,108750.0,108740.0,1.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1756747320828,1.03335,108750.0,108740.0,1.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1756747321028,0.15275,108750.0,108740.0,1.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1756747321332,1.05895,108750.0,108740.0,1.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1756747321532,0.15275,108750.0,108740.0,1.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1756747321725,1.05895,108750.0,108740.0,1.00168112]
["bitfinex-derivatives","BTCF0:USTF0",1756747322129,1.05895,108750.0,108740.0,1.00268112]
["bitfinex-derivatives","BTCF0:USTF0",1756747322528,1.06797842,108750.0,108740.0,1.00368112]
["bitfinex-derivatives","BTCF0:USTF0",1756747325729,1.06797842,108750.0,108740.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1756747325928,1.06797842,108750.0,108740.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1756747326328,1.06797842,108750.0,108740.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1756747327233,1.06797842,108750.0,108740.0,0.64067112]
["bitfinex-derivatives","BTCF0:USTF0",1756747328233,1.06797842,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747329134,1.05895,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747329633,1.05895,108750.0,108740.0,0.64067112]
["bitfinex-derivatives","BTCF0:USTF0",1756747329829,1.05895,108750.0,108740.0,0.64167112]
["bitfinex-derivatives","BTCF0:USTF0",1756747332134,1.05895,108750.0,108740.0,0.64067112]
["bitfinex-derivatives","BTCF0:USTF0",1756747332334,1.05895,108750.0,108740.0,0.64167112]
["bitfinex-derivatives","BTCF0:USTF0",1756747332834,1.06823654,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747334037,1.06823654,108750.0,108740.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756747334230,1.06823654,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747334431,1.06823654,108750.0,108740.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756747334632,1.06823654,108750.0,108740.0,0.60492112]
["bitfinex-derivatives","BTCF0:USTF0",1756747334838,1.06823654,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747335230,1.06823654,108750.0,108740.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756747335535,1.06823654,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747336336,1.06587654,108750.0,108740.0,0.63967112]
["bitfinex-derivatives","BTCF0:USTF0",1756747338032,1.06587654,108750.0,108740.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1756747338233,1.95787766,108750.0,108730.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1756747338538,0.74198112,108740.0,108730.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756747338937,0.74198112,108740.0,108720.0,0.63889295]
["bitfinex-derivatives","BTCF0:USTF0",1756747338938,0.4091,108740.0,108720.0,0.67364295]
["bitfinex-derivatives","BTCF0:USTF0",1756747339132,0.97762,108730.0,108720.0,0.41586183]
["bitfinex-derivatives","BTCF0:USTF0",1756747339337,1.64546112,108730.0,108720.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1756747339638,1.33842,108730.0,108720.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1756747340236,1.33842,108730.0,108720.0,0.34971]
["bitfinex-derivatives","BTCF0:USTF0",1756747340438,1.33842,108730.0,108720.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1756747341036,1.33842,108730.0,108720.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1756747342236,1.33842,108730.0,108720.0,0.65875112]
["bitfinex-derivatives","BTCF0:USTF0",1756747343441,0.43494,108730.0,108720.0,0.65875112]
["bitfinex-derivatives","BTCF0:USTF0",1756747343641,1.3377,108730.0,108720.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1756747343935,1.3377,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747344241,0.43494,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747344538,1.28833,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747344727,1.31178,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747344931,1.33762,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747345446,0.43494,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747345836,0.95074,108730.0,108720.0,1.31089224]
["bitfinex-derivatives","BTCF0:USTF0",1756747346136,0.02485,108730.0,108720.0,1.31089224]
["bitfinex-derivatives","BTCF0:USTF0",1756747346340,0.9507,108740.0,108730.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756747346540,0.38664,108750.0,108730.0,0.75185112]
["bitfinex-derivatives","BTCF0:USTF0",1756747346844,1.0965,108750.0,108740.0,0.39105112]
["bitfinex-derivatives","BTCF0:USTF0",1756747348840,1.0975,108750.0,108740.0,0.39105112]
["bitfinex-derivatives","BTCF0:USTF0",1756747349032,1.0975,108750.0,108740.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1756747349233,0.07414,108740.0,108730.0,0.75185112]
["bitfinex-derivatives","BTCF0:USTF0",1756747350642,0.07414,108740.0,108730.0,0.75285112]
["bitfinex-derivatives","BTCF0:USTF0",1756747351344,0.07414,108740.0,108730.0,0.75385112]
["bitfinex-derivatives","BTCF0:USTF0",1756747351537,0.07414,108740.0,108730.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747351737,0.07414,108740.0,108730.0,0.75385112]
["bitfinex-derivatives","BTCF0:USTF0",1756747352646,0.43494,108740.0,108730.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756747352846,0.43494,108740.0,108730.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756747353646,0.43494,108740.0,108730.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756747353647,1.33626,108740.0,108730.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756747354050,1.33626,108740.0,108730.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756747354345,1.31042,108740.0,108720.0,0.46170183]
["bitfinex-derivatives","BTCF0:USTF0",1756747354546,0.07414,108730.0,108720.0,0.45720295]
["bitfinex-derivatives","BTCF0:USTF0",1756747356548,0.07414,108730.0,108720.0,0.45920295]
["bitfinex-derivatives","BTCF0:USTF0",1756747357249,0.07414,108730.0,108720.0,0.45820295]
["bitfinex-derivatives","BTCF0:USTF0",1756747357449,0.07414,108730.0,108720.0,0.45920295]
["bitfinex-derivatives","BTCF0:USTF0",1756747359046,0.07414,108730.0,108720.0,0.39305112]
["bitfinex-derivatives","BTCF0:USTF0",1756747362848,0.07414,108730.0,108720.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756747362849,0.74198112,108730.0,108720.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756747363745,0.43494,108730.0,108720.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756747364151,0.74198112,108730.0,108720.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756747364662,0.43494,108730.0,108720.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756747368858,0.43494,108730.0,108700.0,0.08224111]
["bitfinex-derivatives","BTCF0:USTF0",1756747368859,0.02415,108710.0,108700.0,0.08224111]
["bitfinex-derivatives","BTCF0:USTF0",1756747369062,0.07098,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747369268,0.73423112,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747369453,1.65373609,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747369851,0.75465609,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747370058,1.65065609,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747370260,1.72381575,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747370857,0.75165609,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747371056,1.65061609,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747372267,1.63019112,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747373167,1.63955306,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747373367,1.63955306,108700.0,108690.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756747373860,1.63955306,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747375565,1.71295141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747376068,1.71495141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747376269,1.71595141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747376568,1.40819029,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747376760,1.71523141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747376957,1.71723141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747377562,1.71523141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747377763,1.71423141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747380371,1.40699029,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747380566,1.71403141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747382162,1.71403141,108700.0,108690.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756747382564,1.71403141,108700.0,108690.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747383476,1.71403141,108700.0,108690.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756747383668,0.01625,108680.0,108670.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1756747383874,1.62855112,108680.0,108670.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756747384069,1.62855112,108680.0,108670.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756747384274,1.62855112,108680.0,108670.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756747384785,1.62855112,108680.0,108670.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756747384979,1.62855112,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747385682,1.62855112,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756747385882,1.98935112,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756747386679,1.98935112,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747387377,0.06476,108670.0,108650.0,0.32186112]
["bitfinex-derivatives","BTCF0:USTF0",1756747387577,0.96176,108660.0,108650.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756747388180,0.96176,108660.0,108650.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1756747388375,0.96176,108660.0,108650.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756747388582,0.96176,108660.0,108650.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1756747388780,0.96176,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747390186,1.26880112,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747390389,1.2781773,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747390787,0.97113618,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747391087,0.97113618,108660.0,108650.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756747391290,1.33193618,108660.0,108650.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756747391586,1.6389773,108660.0,108650.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756747391786,1.33193618,108660.0,108650.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756747391986,1.6389773,108660.0,108650.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756747392784,0.7419773,108660.0,108650.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756747392991,1.33117618,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747393186,1.6382173,108660.0,108650.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756747393386,1.6382173,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747393989,0.43493618,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747394286,1.33117618,108660.0,108650.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756747395088,1.33117618,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747395392,1.6382173,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747395781,1.8882173,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747396286,1.8878573,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747396682,2.21526664,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747396882,1.90822552,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747398190,1.89197552,108660.0,108630.0,0.34125112]
["bitfinex-derivatives","BTCF0:USTF0",1756747398493,0.04725,108640.0,108630.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1756747398793,0.94281,108640.0,108630.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1756747399394,0.94281,108640.0,108630.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756747399695,1.01467338,108640.0,108630.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1756747400084,1.01467338,108640.0,108630.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1756747400285,1.3217145,108640.0,108630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756747400490,1.6825145,108640.0,108630.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1756747400883,1.6825145,108640.0,108630.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756747401084,1.6825145,108640.0,108630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756747401795,0.7869545,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747401990,1.37515338,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747402188,1.6821945,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747402791,1.6821945,108640.0,108620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756747402988,1.6821945,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756747403189,1.6831945,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756747403886,1.6831945,108640.0,108620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1756747404083,0.04725,108630.0,108620.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756747404494,0.71509112,108630.0,108610.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1756747404687,0.94209,108620.0,108610.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1756747404893,0.94109,108620.0,108610.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1756747405084,1.30189,108620.0,108610.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756747405589,1.30189,108620.0,108610.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756747405792,1.30181,108620.0,108610.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756747405995,1.30181,108620.0,108610.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756747406392,1.60885112,108620.0,108610.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1756747406593,1.60885112,108620.0,108610.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756747406896,1.60785112,108620.0,108610.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756747407089,1.30977434,108620.0,108610.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1756747407289,1.61681546,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747407497,1.61681546,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747408897,1.61669546,108620.0,108610.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1756747409196,1.61669546,108620.0,108610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756747409883,1.86669546,108620.0,108600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747410089,0.68569112,108610.0,108600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747411003,0.68569112,108610.0,108600.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756747411304,0.68569112,108610.0,108600.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756747411694,0.68569112,108610.0,108600.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756747411898,0.68569112,108610.0,108600.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756747414104,0.68569112,108610.0,108600.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1756747414105,0.37865,108610.0,108600.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1756747414310,1.27277,108610.0,108600.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1756747415493,1.27277,108610.0,108600.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1756747415902,0.37865,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756747416102,1.27257,108610.0,108600.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1756747416603,1.27257,108610.0,108600.0,0.98152112]
["bitfinex-derivatives","BTCF0:USTF0",1756747416604,0.89372,108610.0,108600.0,0.98152112]
["bitfinex-derivatives","BTCF0:USTF0",1756747416796,0.01321434,108620.0,108600.0,0.98152112]
["bitfinex-derivatives","BTCF0:USTF0",1756747417000,0.92053434,108620.0,108610.0,0.38933112]
["bitfinex-derivatives","BTCF0:USTF0",1756747417599,0.92053434,108620.0,108610.0,0.75013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747417809,0.92045434,108620.0,108610.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756747417996,0.92045434,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747418195,0.92245434,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747418800,0.92345434,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747419499,1.28425434,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747420203,0.92345434,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747422806,0.92345434,108620.0,108610.0,0.38933112]
["bitfinex-derivatives","BTCF0:USTF0",1756747423401,0.92301434,108620.0,108610.0,0.38933112]
["bitfinex-derivatives","BTCF0:USTF0",1756747424099,0.02085,108620.0,108610.0,1.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747424301,0.0950498,108620.0,108610.0,1.09218942]
["bitfinex-derivatives","BTCF0:USTF0",1756747425708,0.0950498,108620.0,108610.0,1.0451483]
["bitfinex-derivatives","BTCF0:USTF0",1756747425908,0.0950498,108620.0,108610.0,1.11218942]
["bitfinex-derivatives","BTCF0:USTF0",1756747427601,0.0950498,108620.0,108610.0,1.09218942]
["bitfinex-derivatives","BTCF0:USTF0",1756747428306,0.0950498,108620.0,108610.0,1.10115749]
["bitfinex-derivatives","BTCF0:USTF0",1756747429612,0.0950498,108620.0,108610.0,1.00909919]
["bitfinex-derivatives","BTCF0:USTF0",1756747430608,0.1128998,108620.0,108610.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1756747430810,0.1128998,108620.0,108610.0,1.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747431110,0.1128998,108620.0,108610.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756747431504,0.41994092,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747432412,0.1128998,108620.0,108610.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747432608,0.1128998,108620.0,108610.0,0.38933112]
["bitfinex-derivatives","BTCF0:USTF0",1756747432910,1.0048198,108620.0,108610.0,0.75013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747434507,1.0048198,108620.0,108610.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756747434709,1.0048198,108620.0,108610.0,0.75013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747434908,1.02523223,108620.0,108610.0,0.75013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747435809,1.0048198,108620.0,108610.0,0.75013112]
["bitfinex-derivatives","BTCF0:USTF0",1756747436205,1.0048198,108620.0,108610.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756747436412,2.24586447,108620.0,108600.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756747436613,0.97488224,108610.0,108600.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756747436806,1.24529467,108610.0,108600.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756747437415,1.56529467,108610.0,108600.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756747437612,1.56529467,108610.0,108570.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756747437920,0.66784112,108590.0,108570.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747438104,0.8914,108580.0,108570.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747438308,0.8904,108580.0,108570.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747438709,1.55824112,108580.0,108560.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1756747438918,1.55824112,108580.0,108570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756747439229,1.57863104,108580.0,108570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756747439717,1.65132969,108580.0,108570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756747439914,1.65216969,108580.0,108570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756747440115,0.76092969,108580.0,108570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756747440308,1.65208969,108580.0,108570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756747440509,1.65208969,108580.0,108570.0,0.39633112]
["bitfinex-derivatives","BTCF0:USTF0",1756747440510,0.98424857,108580.0,108570.0,0.39633112]
["bitfinex-derivatives","BTCF0:USTF0",1756747440705,0.09308857,108580.0,108570.0,0.39633112]
["bitfinex-derivatives","BTCF0:USTF0",1756747440915,0.98420857,108580.0,108570.0,0.39633112]
["bitfinex-derivatives","BTCF0:USTF0",1756747441207,0.98420857,108580.0,108570.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1756747442014,0.09308857,108580.0,108570.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1756747442204,0.98416857,108580.0,108570.0,0.47031704]
["bitfinex-derivatives","BTCF0:USTF0",1756747442413,0.96377865,108580.0,108570.0,0.46731704]
["bitfinex-derivatives","BTCF0:USTF0",1756747442610,0.96373865,108580.0,108570.0,0.46731704]
["bitfinex-derivatives","BTCF0:USTF0",1756747442812,0.89104,108580.0,108570.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747443123,0.74582704,108590.0,108580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747443124,0.3608,108590.0,108580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747443331,1.27223945,108590.0,108580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747444520,1.27323945,108590.0,108580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747444721,0.38227945,108590.0,108580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747445019,1.2536,108590.0,108580.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756747445217,0.89284,108590.0,108580.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1756747445417,0.002,108590.0,108580.0,1.17020074]
["bitfinex-derivatives","BTCF0:USTF0",1756747445623,0.002,108590.0,108580.0,2.40096074]
["bitfinex-derivatives","BTCF0:USTF0",1756747445816,0.3608,108630.0,108580.0,2.41096074]
["bitfinex-derivatives","BTCF0:USTF0",1756747446010,1.64199234,108630.0,108610.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756747446215,1.63070451,108630.0,108610.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756747446415,1.63070451,108630.0,108620.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756747446616,1.63070451,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747447021,1.63062451,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747447220,1.63162451,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747447726,1.63158451,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747448222,0.371,108630.0,108620.0,1.08186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747448427,0.001,108630.0,108620.0,1.08186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747448629,0.005,108630.0,108620.0,1.08186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747448927,0.007,108630.0,108620.0,0.83186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747449222,0.007,108630.0,108620.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756747449223,1.28242704,108630.0,108620.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1756747449825,1.28242704,108630.0,108620.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747450126,0.8974,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747450626,0.8974,108630.0,108620.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756747450926,0.8974,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747451421,1.2582,108630.0,108620.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747452319,0.8974,108630.0,108620.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747452519,0.007,108630.0,108620.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756747452814,0.89708,108630.0,108620.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756747453019,0.89708,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747453229,0.89708,108630.0,108610.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756747453618,0.38502704,108620.0,108610.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756747453814,0.74582704,108620.0,108600.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1756747454021,0.8898,108610.0,108600.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1756747454425,0.9818583,108610.0,108600.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1756747455330,0.0920668,108600.0,108590.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1756747455521,0.0920668,108600.0,108590.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747455832,0.47709384,108600.0,108590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756747456329,0.0920668,108600.0,108590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756747456531,0.0920668,108600.0,108590.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747456830,0.0940668,108600.0,108590.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747457525,0.0960668,108600.0,108590.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747457719,0.0960668,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747457927,0.0960668,108600.0,108590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756747458129,0.0960668,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747458629,0.0960668,108600.0,108590.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756747459031,0.0960668,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747459725,0.9854268,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747460324,0.0960668,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747460527,0.9852668,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747461035,0.0960668,108600.0,108590.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747461230,0.0960668,108600.0,108590.0,1.17394224]
["bitfinex-derivatives","BTCF0:USTF0",1756747462032,0.0960668,108600.0,108590.0,2.06294224]
["bitfinex-derivatives","BTCF0:USTF0",1756747462428,0.0960668,108600.0,108590.0,1.17394224]
["bitfinex-derivatives","BTCF0:USTF0",1756747462936,0.0940668,108600.0,108590.0,1.17394224]
["bitfinex-derivatives","BTCF0:USTF0",1756747463533,0.0930668,108600.0,108590.0,1.17394224]
["bitfinex-derivatives","BTCF0:USTF0",1756747464338,0.0930668,108600.0,108590.0,0.7889152]
["bitfinex-derivatives","BTCF0:USTF0",1756747464635,0.0930668,108600.0,108590.0,2.06286224]
["bitfinex-derivatives","BTCF0:USTF0",1756747465531,0.0930668,108600.0,108590.0,1.88446704]
["bitfinex-derivatives","BTCF0:USTF0",1756747465737,0.0930668,108600.0,108590.0,2.15016704]
["bitfinex-derivatives","BTCF0:USTF0",1756747466139,0.0930668,108600.0,108590.0,2.60224224]
["bitfinex-derivatives","BTCF0:USTF0",1756747466329,0.0930668,108600.0,108590.0,2.49224224]
["bitfinex-derivatives","BTCF0:USTF0",1756747466729,0.0930668,108600.0,108590.0,2.26224224]
["bitfinex-derivatives","BTCF0:USTF0",1756747467227,0.0930668,108600.0,108590.0,2.57224224]
["bitfinex-derivatives","BTCF0:USTF0",1756747467430,0.0930668,108600.0,108590.0,2.60893224]
["bitfinex-derivatives","BTCF0:USTF0",1756747467733,0.0930668,108600.0,108590.0,2.29893224]
["bitfinex-derivatives","BTCF0:USTF0",1756747468739,0.001,108600.0,108590.0,2.68508407]
["bitfinex-derivatives","BTCF0:USTF0",1756747469329,0.001,108600.0,108590.0,2.61893224]
["bitfinex-derivatives","BTCF0:USTF0",1756747469636,0.001,108600.0,108590.0,2.68495282]
["bitfinex-derivatives","BTCF0:USTF0",1756747470639,0.1770452,108630.0,108620.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747471438,0.1770452,108630.0,108620.0,0.83186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747471639,0.4310452,108630.0,108620.0,0.83186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747471827,0.4340452,108630.0,108620.0,0.83186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747472135,0.4340452,108630.0,108620.0,1.55391654]
["bitfinex-derivatives","BTCF0:USTF0",1756747472136,0.007,108630.0,108620.0,1.55391654]
["bitfinex-derivatives","BTCF0:USTF0",1756747472334,0.007,108630.0,108620.0,1.61993712]
["bitfinex-derivatives","BTCF0:USTF0",1756747472542,0.007,108630.0,108620.0,1.55391654]
["bitfinex-derivatives","BTCF0:USTF0",1756747472937,0.007,108630.0,108620.0,1.63615765]
["bitfinex-derivatives","BTCF0:USTF0",1756747473141,0.007,108630.0,108620.0,1.64557727]
["bitfinex-derivatives","BTCF0:USTF0",1756747473446,0.141773,108660.0,108650.0,0.1780641]
["bitfinex-derivatives","BTCF0:USTF0",1756747473650,0.1417628,108670.0,108660.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756747473833,0.1417628,108670.0,108660.0,0.92388264]
["bitfinex-derivatives","BTCF0:USTF0",1756747474033,0.0920128,108670.0,108660.0,0.83186704]
["bitfinex-derivatives","BTCF0:USTF0",1756747474342,0.1168928,108670.0,108660.0,0.92388264]
["bitfinex-derivatives","BTCF0:USTF0",1756747474842,0.1168928,108670.0,108660.0,0.92488264]
["bitfinex-derivatives","BTCF0:USTF0",1756747475234,0.174564,108690.0,108680.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747475539,0.284564,108690.0,108680.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747476544,0.284564,108690.0,108680.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1756747476751,0.284564,108690.0,108680.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747477348,0.284564,108690.0,108680.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1756747478437,0.284564,108690.0,108680.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747479343,0.284564,108690.0,108680.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747480047,0.08257,108680.0,108670.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1756747480233,0.08257,108680.0,108670.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1756747480634,0.08257,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747480839,0.08257,108680.0,108670.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747481040,0.08357,108690.0,108680.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1756747481240,0.08357,108690.0,108680.0,0.83207704]
["bitfinex-derivatives","BTCF0:USTF0",1756747481444,0.08257,108690.0,108680.0,0.83207704]
["bitfinex-derivatives","BTCF0:USTF0",1756747481742,0.1168603,108690.0,108680.0,0.92407574]
["bitfinex-derivatives","BTCF0:USTF0",1756747481948,0.0919903,108690.0,108680.0,0.92407574]
["bitfinex-derivatives","BTCF0:USTF0",1756747482145,0.1168603,108690.0,108680.0,0.92407574]
["bitfinex-derivatives","BTCF0:USTF0",1756747482447,0.1399174,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747482638,0.1745574,108700.0,108690.0,0.92406724]
["bitfinex-derivatives","BTCF0:USTF0",1756747483036,0.1745574,108700.0,108690.0,0.5390402]
["bitfinex-derivatives","BTCF0:USTF0",1756747483245,0.1745574,108700.0,108690.0,0.92406724]
["bitfinex-derivatives","BTCF0:USTF0",1756747483445,0.1399174,108700.0,108690.0,0.92406724]
["bitfinex-derivatives","BTCF0:USTF0",1756747483645,0.0919874,108700.0,108690.0,0.92406724]
["bitfinex-derivatives","BTCF0:USTF0",1756747483840,0.0919874,108700.0,108690.0,1.26406724]
["bitfinex-derivatives","BTCF0:USTF0",1756747484251,0.0919874,108700.0,108690.0,2.15054724]
["bitfinex-derivatives","BTCF0:USTF0",1756747484644,0.0939874,108700.0,108690.0,2.15054724]
["bitfinex-derivatives","BTCF0:USTF0",1756747484941,0.002,108700.0,108690.0,2.40054724]
["bitfinex-derivatives","BTCF0:USTF0",1756747485146,0.002,108700.0,108690.0,2.40046724]
["bitfinex-derivatives","BTCF0:USTF0",1756747485645,0.03664,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747485852,0.08457,108700.0,108690.0,1.33337]
["bitfinex-derivatives","BTCF0:USTF0",1756747486351,0.08457,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747486552,0.08457,108700.0,108690.0,1.33325]
["bitfinex-derivatives","BTCF0:USTF0",1756747486849,0.08657,108700.0,108690.0,1.33325]
["bitfinex-derivatives","BTCF0:USTF0",1756747487053,0.08657,108700.0,108690.0,1.69325]
["bitfinex-derivatives","BTCF0:USTF0",1756747487738,0.08657,108700.0,108690.0,1.33321]
["bitfinex-derivatives","BTCF0:USTF0",1756747488055,0.08657,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747488350,0.08657,108700.0,108690.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1756747488651,0.08657,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747489046,0.08649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747489353,0.08649,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747489552,0.08649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747490749,0.08649,108700.0,108690.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1756747490950,0.08649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747492151,0.08649,108700.0,108690.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1756747492554,0.33649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747492950,0.33649,108700.0,108690.0,0.78705]
["bitfinex-derivatives","BTCF0:USTF0",1756747493150,0.33649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747494659,0.33649,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747495950,0.69729,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747498555,0.33649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747499259,0.08649,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747499657,0.08649,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747500552,0.08649,108700.0,108690.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1756747501356,0.10707412,108700.0,108690.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1756747501550,0.10707412,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747503948,0.46783412,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747504246,0.10703412,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747504450,0.10703412,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747504645,0.10703412,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747506653,0.10703412,108700.0,108690.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1756747506958,0.10703412,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747507158,0.10703412,108700.0,108690.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1756747508259,0.10703412,108700.0,108690.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1756747508458,0.10703412,108700.0,108690.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1756747508658,0.10703412,108700.0,108690.0,0.81705]
["bitfinex-derivatives","BTCF0:USTF0",1756747508860,0.10703412,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747510363,0.4143696,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747510663,0.7751696,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747511956,0.4143696,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747512155,0.7751696,108700.0,108690.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756747512961,0.7751696,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747513166,0.39005548,108690.0,108680.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756747513366,1.6549996,108690.0,108680.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747513760,1.6549996,108690.0,108680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756747514161,1.6549996,108690.0,108680.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747514464,1.6559996,108690.0,108680.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747516068,0.7724396,108690.0,108680.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747516268,0.98766412,108690.0,108680.0,0.75166548]
["bitfinex-derivatives","BTCF0:USTF0",1756747516767,0.98766412,108690.0,108680.0,1.13166548]
["bitfinex-derivatives","BTCF0:USTF0",1756747517569,0.06710412,108690.0,108680.0,1.20366428]
["bitfinex-derivatives","BTCF0:USTF0",1756747517770,0.02158412,108690.0,108680.0,1.42366428]
["bitfinex-derivatives","BTCF0:USTF0",1756747518065,5.472e-05,108690.0,108680.0,1.73099976]
["bitfinex-derivatives","BTCF0:USTF0",1756747518470,5.472e-05,108690.0,108680.0,1.79699832]
["bitfinex-derivatives","BTCF0:USTF0",1756747518856,5.472e-05,108690.0,108680.0,1.18232736]
["bitfinex-derivatives","BTCF0:USTF0",1756747519062,5.472e-05,108690.0,108680.0,1.79699832]
["bitfinex-derivatives","BTCF0:USTF0",1756747519272,5.472e-05,108690.0,108680.0,1.79695832]
["bitfinex-derivatives","BTCF0:USTF0",1756747519960,5.472e-05,108690.0,108680.0,2.06540736]
["bitfinex-derivatives","BTCF0:USTF0",1756747520167,5.472e-05,108690.0,108680.0,2.44945966]
["bitfinex-derivatives","BTCF0:USTF0",1756747520466,5.472e-05,108690.0,108680.0,2.83351196]
["bitfinex-derivatives","BTCF0:USTF0",1756747521074,5.472e-05,108690.0,108680.0,1.95039196]
["bitfinex-derivatives","BTCF0:USTF0",1756747521277,5.472e-05,108690.0,108680.0,2.7673534]
["bitfinex-derivatives","BTCF0:USTF0",1756747521572,0.08277472,108690.0,108680.0,1.65713]
["bitfinex-derivatives","BTCF0:USTF0",1756747521779,0.08277472,108690.0,108680.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1756747521969,0.08277472,108690.0,108680.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1756747522168,0.08277472,108690.0,108680.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1756747523171,0.08277472,108690.0,108680.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1756747523867,0.08272,108680.0,108670.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747524174,0.08272,108680.0,108670.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756747525169,0.08272,108680.0,108670.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1756747525973,0.04552,108680.0,108670.0,1.1493823]
["bitfinex-derivatives","BTCF0:USTF0",1756747526184,0.08272,108680.0,108670.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1756747526361,0.08272,108680.0,108670.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1756747526560,0.08272,108680.0,108670.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1756747526973,0.08272,108680.0,108670.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1756747527568,0.08372,108680.0,108670.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1756747527768,0.44452,108680.0,108670.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747527965,0.44652,108680.0,108670.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747528470,1.9628123,108680.0,108670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756747528671,0.08272,108670.0,108660.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747528977,0.08272,108670.0,108660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756747529172,0.08272,108660.0,108650.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756747529480,0.08272,108640.0,108630.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756747529680,0.08272,108640.0,108630.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1756747530075,0.08272,108640.0,108630.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756747530277,0.08272,108640.0,108630.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1756747530768,0.08272,108640.0,108630.0,0.78833]
["bitfinex-derivatives","BTCF0:USTF0",1756747530968,0.08272,108650.0,108640.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747531171,0.08272,108650.0,108640.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756747531377,0.08272,108650.0,108640.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747533366,0.08272,108650.0,108640.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1756747533971,0.08272,108650.0,108640.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756747534175,0.08272,108650.0,108640.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1756747534376,0.398,108660.0,108640.0,0.7775423]
["bitfinex-derivatives","BTCF0:USTF0",1756747534573,1.32536,108660.0,108650.0,0.4318523]
["bitfinex-derivatives","BTCF0:USTF0",1756747534771,1.32536,108660.0,108650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756747534972,0.08272,108660.0,108650.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756747535468,0.04552,108660.0,108650.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1756747535674,0.03653,108670.0,108650.0,1.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1756747535881,0.03653,108670.0,108650.0,1.1463523]
["bitfinex-derivatives","BTCF0:USTF0",1756747536279,0.44435,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747536576,1.66607,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747538084,1.66607,108680.0,108670.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756747538477,1.66807,108680.0,108670.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756747538977,1.66907,108680.0,108670.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756747539177,1.66907,108680.0,108670.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1756747539376,1.66907,108680.0,108670.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756747539981,1.66895,108680.0,108670.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756747540181,1.66895,108680.0,108660.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756747540375,0.08355,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747540874,0.08355,108670.0,108660.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747542778,0.08355,108670.0,108660.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1756747542978,0.39733,108680.0,108660.0,1.4007323]
["bitfinex-derivatives","BTCF0:USTF0",1756747543180,1.01475,108680.0,108670.0,0.4637823]
["bitfinex-derivatives","BTCF0:USTF0",1756747543478,1.01475,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747543686,0.09702,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747543979,0.97818,108680.0,108670.0,0.8245823]
["bitfinex-derivatives","BTCF0:USTF0",1756747544184,1.01471,108680.0,108670.0,0.8245823]
["bitfinex-derivatives","BTCF0:USTF0",1756747544482,1.37551,108680.0,108660.0,0.7448523]
["bitfinex-derivatives","BTCF0:USTF0",1756747544783,0.08355,108670.0,108660.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747545684,0.08355,108670.0,108660.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1756747545885,0.08355,108670.0,108660.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747549489,0.08355,108670.0,108660.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1756747549789,0.04702,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747549977,0.08355,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747550385,0.44435,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747550590,0.08355,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747550787,0.03653,108670.0,108660.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747550985,0.08355,108670.0,108660.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747552094,0.02438,108670.0,108660.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747552284,0.02438,108670.0,108660.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1756747552486,0.02438,108670.0,108660.0,1.1845823]
["bitfinex-derivatives","BTCF0:USTF0",1756747555493,0.04702,108670.0,108660.0,0.8245823]
["bitfinex-derivatives","BTCF0:USTF0",1756747555999,0.08355,108670.0,108660.0,1.07800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747557895,0.04702,108670.0,108660.0,1.07800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747561893,0.02438,108670.0,108660.0,1.07800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747562090,0.39102137,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747562292,0.10401388,108680.0,108670.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747562994,0.35401388,108680.0,108670.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1756747563301,0.08355,108690.0,108680.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747563490,0.0204719,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747563686,0.0448519,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747563899,0.0448119,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747564397,0.0674519,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747565199,0.0704519,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747565399,0.0734519,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747565899,0.0734519,108690.0,108680.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747566100,0.0734519,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747566700,0.0264319,108690.0,108680.0,1.06800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747566904,0.006,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747567094,0.006,108690.0,108680.0,0.89800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747567603,0.006,108690.0,108680.0,0.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747567798,0.006,108690.0,108680.0,0.91800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747567992,0.006,108690.0,108680.0,1.15000037]
["bitfinex-derivatives","BTCF0:USTF0",1756747568197,0.006,108690.0,108680.0,1.40000037]
["bitfinex-derivatives","BTCF0:USTF0",1756747568398,0.006,108690.0,108680.0,2.27912037]
["bitfinex-derivatives","BTCF0:USTF0",1756747568696,0.006,108690.0,108680.0,1.87708137]
["bitfinex-derivatives","BTCF0:USTF0",1756747569294,0.006,108690.0,108680.0,2.22708137]
["bitfinex-derivatives","BTCF0:USTF0",1756747569496,0.006,108690.0,108680.0,2.31908037]
["bitfinex-derivatives","BTCF0:USTF0",1756747570304,0.006,108690.0,108680.0,0.99800137]
["bitfinex-derivatives","BTCF0:USTF0",1756747570503,0.39785137,108690.0,108680.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756747571102,0.39785137,108690.0,108680.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1756747571793,0.39785137,108690.0,108670.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747571794,0.08438,108680.0,108670.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747571996,0.39185137,108680.0,108670.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747572598,0.08438,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747573496,1.21306,108670.0,108660.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747573698,1.57386,108670.0,108660.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747574098,1.57386,108670.0,108660.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747574604,1.88133137,108670.0,108660.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747574905,0.04794,108650.0,108640.0,0.75156137]
["bitfinex-derivatives","BTCF0:USTF0",1756747575106,1.28826,108670.0,108660.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747575307,0.87952,108670.0,108660.0,0.39076137]
["bitfinex-derivatives","BTCF0:USTF0",1756747575507,0.87952,108670.0,108660.0,0.75156137]
["bitfinex-derivatives","BTCF0:USTF0",1756747576106,0.92335582,108670.0,108660.0,0.75156137]
["bitfinex-derivatives","BTCF0:USTF0",1756747576302,0.98436582,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747576502,0.98536582,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747576700,0.98636582,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747577208,0.98336582,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747577609,0.98336582,108670.0,108660.0,0.75156137]
["bitfinex-derivatives","BTCF0:USTF0",1756747578509,0.98336582,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747579110,0.9629,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747579704,0.9629,108670.0,108660.0,0.75156137]
["bitfinex-derivatives","BTCF0:USTF0",1756747581710,0.9629,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747582304,0.98337002,108670.0,108660.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747583008,1.34417002,108670.0,108660.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747583305,1.34417002,108670.0,108660.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747583511,0.08438,108660.0,108650.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747583709,0.39185137,108660.0,108650.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747584607,0.08438,108660.0,108650.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747585908,0.08638,108660.0,108650.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747586311,0.44718,108660.0,108650.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747587009,0.44718,108660.0,108650.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756747587215,0.09913,108650.0,108640.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756747587413,0.08438,108640.0,108630.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756747587613,0.08438,108640.0,108630.0,0.75156137]
["bitfinex-derivatives","BTCF0:USTF0",1756747589417,0.08438,108640.0,108630.0,0.39076137]
["bitfinex-derivatives","BTCF0:USTF0",1756747589616,0.08438,108640.0,108630.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747590114,0.08438,108640.0,108630.0,0.39076137]
["bitfinex-derivatives","BTCF0:USTF0",1756747590317,0.08438,108640.0,108630.0,0.39176137]
["bitfinex-derivatives","BTCF0:USTF0",1756747590712,0.08438,108640.0,108630.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1756747590917,0.39185137,108640.0,108630.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747591620,0.08438,108640.0,108630.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747591817,0.52060691,108640.0,108630.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747592321,0.52160691,108640.0,108630.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747592818,0.83107828,108640.0,108630.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747593015,0.83107828,108640.0,108630.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756747593323,1.04463828,108640.0,108610.0,0.70369137]
["bitfinex-derivatives","BTCF0:USTF0",1756747593523,1.63005137,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747593726,1.32258,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756747594113,1.32258,108630.0,108620.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756747594317,0.44518,108630.0,108620.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756747594512,0.9617,108630.0,108620.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756747595219,0.9617,108630.0,108620.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756747595420,1.3225,108630.0,108620.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756747595621,0.9617,108630.0,108620.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756747596614,1.28606,108630.0,108610.0,0.70442137]
["bitfinex-derivatives","BTCF0:USTF0",1756747596821,0.08567,108620.0,108610.0,1.08031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747597417,0.08567,108620.0,108610.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1756747597620,0.08567,108620.0,108610.0,1.08031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747597822,0.08567,108620.0,108610.0,1.08131137]
["bitfinex-derivatives","BTCF0:USTF0",1756747599228,0.08567,108620.0,108610.0,1.08031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747600429,0.08567,108620.0,108610.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1756747600932,0.08567,108620.0,108610.0,1.08031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747601531,0.04847,108620.0,108610.0,1.08031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747601726,0.02456,108620.0,108610.0,1.08031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747603129,0.44647,108630.0,108620.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747603325,0.96255,108630.0,108620.0,0.75031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747603835,1.03797691,108640.0,108630.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747604034,1.39877691,108640.0,108630.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747604343,1.79828908,108640.0,108630.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747604841,1.49081771,108640.0,108630.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747605142,1.49081771,108640.0,108630.0,0.38951137]
["bitfinex-derivatives","BTCF0:USTF0",1756747605736,1.49181771,108640.0,108630.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747605937,0.61493771,108640.0,108630.0,0.38951137]
["bitfinex-derivatives","BTCF0:USTF0",1756747606245,1.49169771,108640.0,108630.0,0.38951137]
["bitfinex-derivatives","BTCF0:USTF0",1756747607140,0.21693771,108640.0,108630.0,0.38951137]
["bitfinex-derivatives","BTCF0:USTF0",1756747607346,0.0950408,108640.0,108630.0,1.75982394]
["bitfinex-derivatives","BTCF0:USTF0",1756747608445,0.0950408,108640.0,108630.0,1.66778274]
["bitfinex-derivatives","BTCF0:USTF0",1756747608641,0.0940408,108640.0,108630.0,1.36031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747608946,0.0940408,108640.0,108630.0,1.16131137]
["bitfinex-derivatives","BTCF0:USTF0",1756747609337,0.0920008,108640.0,108630.0,1.16231137]
["bitfinex-derivatives","BTCF0:USTF0",1756747609735,0.1776708,108640.0,108630.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756747610139,0.1776708,108640.0,108630.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756747610441,0.1776708,108640.0,108630.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1756747610846,0.1776708,108640.0,108630.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756747611042,0.1776708,108640.0,108630.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1756747611243,0.1776708,108640.0,108630.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756747611747,0.48514217,108640.0,108630.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1756747612245,0.5384708,108640.0,108630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756747612446,0.5384708,108640.0,108630.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747612647,0.5384708,108640.0,108630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756747613348,0.08567,108630.0,108620.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1756747613548,0.96207,108630.0,108620.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756747613745,1.32287,108630.0,108620.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756747614138,1.32287,108630.0,108620.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747614742,0.96207,108630.0,108620.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756747614950,1.63034137,108630.0,108620.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756747615251,1.63034137,108630.0,108610.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756747615449,0.08567,108620.0,108610.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1756747615749,0.08567,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747616755,0.1777198,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747617748,0.08567,108610.0,108600.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1756747617950,0.08567,108610.0,108600.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1756747618146,0.08567,108610.0,108600.0,0.82031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747618352,0.04847,108610.0,108600.0,0.82031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747618542,0.02456,108610.0,108600.0,1.16237817]
["bitfinex-derivatives","BTCF0:USTF0",1756747618747,1.4145198,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747618953,1.43504493,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747619349,0.55904493,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747619556,1.43500493,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747620156,0.55904493,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747620355,0.1777198,108620.0,108610.0,0.75031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747620546,0.1777198,108620.0,108610.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1756747620744,0.1777198,108620.0,108610.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756747620948,0.19825086,108620.0,108610.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756747621454,0.50572223,108620.0,108610.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756747622050,0.0372,108610.0,108600.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756747622244,0.96151,108610.0,108600.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1756747622450,0.08567,108610.0,108600.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1756747622650,0.08567,108610.0,108600.0,0.83031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747622851,0.04847,108610.0,108600.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756747623056,0.04847,108610.0,108600.0,1.35031137]
["bitfinex-derivatives","BTCF0:USTF0",1756747623250,0.08567,108610.0,108600.0,1.35131137]
["bitfinex-derivatives","BTCF0:USTF0",1756747623451,0.08567,108610.0,108600.0,1.06131137]
["bitfinex-derivatives","BTCF0:USTF0",1756747624059,0.08567,108610.0,108600.0,1.06591137]
["bitfinex-derivatives","BTCF0:USTF0",1756747624252,0.08567,108610.0,108600.0,1.06691137]
["bitfinex-derivatives","BTCF0:USTF0",1756747624457,0.08567,108610.0,108600.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1756747624656,0.08567,108610.0,108600.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1756747624849,0.08567,108610.0,108600.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1756747625153,0.08567,108610.0,108600.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1756747625353,0.08567,108610.0,108600.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1756747626260,0.33567,108610.0,108600.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1756747626457,1.02445634,108610.0,108600.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756747626954,1.02445634,108610.0,108570.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756747626955,0.08554,108580.0,108570.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756747628063,0.08554,108580.0,108570.0,0.38985137]
["bitfinex-derivatives","BTCF0:USTF0",1756747628258,0.08554,108580.0,108570.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756747628651,0.08554,108580.0,108570.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1756747629457,0.08554,108580.0,108570.0,0.39985137]
["bitfinex-derivatives","BTCF0:USTF0",1756747629656,0.08554,108580.0,108570.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1756747629859,0.75381137,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756747630060,0.78919304,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756747630357,1.15389018,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756747630568,0.7687219,108580.0,108570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756747630759,0.7687219,108580.0,108570.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756747631153,0.7687219,108580.0,108560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747631367,0.90389018,108580.0,108570.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756747631563,1.3943619,108580.0,108570.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756747631758,1.3943219,108580.0,108570.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756747632160,1.6443219,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747632463,0.9974519,108580.0,108570.0,0.46754828]
["bitfinex-derivatives","BTCF0:USTF0",1756747632662,0.39691,108590.0,108570.0,0.71754828]
["bitfinex-derivatives","BTCF0:USTF0",1756747632859,0.38526,108590.0,108580.0,0.43239828]
["bitfinex-derivatives","BTCF0:USTF0",1756747633059,0.39691,108600.0,108580.0,1.16319828]
["bitfinex-derivatives","BTCF0:USTF0",1756747633367,0.92507,108600.0,108590.0,0.82834828]
["bitfinex-derivatives","BTCF0:USTF0",1756747634063,0.92507,108600.0,108570.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756747634064,1.93546828,108600.0,108570.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756747634269,1.93546828,108600.0,108570.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756747634270,0.1776235,108580.0,108570.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756747634561,1.0535035,108580.0,108570.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756747634766,1.0540635,108580.0,108570.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756747635270,1.0540635,108580.0,108570.0,0.46754828]
["bitfinex-derivatives","BTCF0:USTF0",1756747635466,0.1776235,108580.0,108570.0,0.46854828]
["bitfinex-derivatives","BTCF0:USTF0",1756747635663,0.1776235,108580.0,108570.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756747635664,1.0539435,108580.0,108570.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756747635868,1.0539435,108580.0,108570.0,0.46854828]
["bitfinex-derivatives","BTCF0:USTF0",1756747636169,1.6647435,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756747636369,1.6647435,108580.0,108570.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756747636572,1.7377589,108580.0,108570.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756747637058,1.7377589,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756747637260,1.7377589,108580.0,108570.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756747638169,1.7377589,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756747638570,0.8614389,108580.0,108570.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756747638770,0.1415135,108580.0,108570.0,0.72054828]
["bitfinex-derivatives","BTCF0:USTF0",1756747639364,0.1415135,108580.0,108570.0,1.08130828]
["bitfinex-derivatives","BTCF0:USTF0",1756747639560,0.1415135,108580.0,108570.0,1.43130828]
["bitfinex-derivatives","BTCF0:USTF0",1756747639966,0.1415135,108580.0,108570.0,1.08130828]
["bitfinex-derivatives","BTCF0:USTF0",1756747640271,0.0920835,108580.0,108570.0,1.27130828]
["bitfinex-derivatives","BTCF0:USTF0",1756747640473,0.1415135,108580.0,108570.0,0.88614]
["bitfinex-derivatives","BTCF0:USTF0",1756747640663,0.1415135,108580.0,108570.0,1.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756747640867,0.1415135,108580.0,108570.0,1.23130828]
["bitfinex-derivatives","BTCF0:USTF0",1756747641063,0.1776235,108580.0,108570.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756747641368,0.5384235,108580.0,108570.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756747642673,0.1776235,108580.0,108570.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1756747642970,0.1776235,108580.0,108570.0,0.83130828]
["bitfinex-derivatives","BTCF0:USTF0",1756747643166,0.1776235,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747643372,0.5384235,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747643764,0.5384235,108580.0,108570.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756747643969,0.5384235,108580.0,108570.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756747644162,0.5384235,108580.0,108570.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756747644365,0.5384235,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747644974,0.61211662,108580.0,108570.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1756747645779,0.9972849,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747647179,0.61211662,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747647576,0.9972849,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747648380,0.61211662,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747649271,0.61211662,108580.0,108570.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756747649468,0.61211662,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747649866,1.2472849,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747650080,0.86211662,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747651081,0.61211662,108580.0,108570.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756747651472,0.25131662,108580.0,108570.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756747651668,1.14739662,108580.0,108570.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1756747651871,1.14739662,108580.0,108570.0,0.30019]
["bitfinex-derivatives","BTCF0:USTF0",1756747652073,1.50819662,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747652581,2.1433649,108580.0,108570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756747652973,0.49166968,108600.0,108570.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756747652974,0.3608,108600.0,108570.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756747653180,0.3608,108600.0,108590.0,0.82834828]
["bitfinex-derivatives","BTCF0:USTF0",1756747653181,0.10607876,108600.0,108590.0,0.82834828]
["bitfinex-derivatives","BTCF0:USTF0",1756747653381,0.08554,108600.0,108590.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756747654069,0.08534,108600.0,108590.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1756747654275,0.98442,108600.0,108590.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1756747654782,0.98442,108600.0,108590.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756747654980,0.98442,108600.0,108590.0,0.5352552]
["bitfinex-derivatives","BTCF0:USTF0",1756747654981,0.98542,108600.0,108590.0,0.5352552]
["bitfinex-derivatives","BTCF0:USTF0",1756747655180,0.94931,108600.0,108590.0,1.48042348]
["bitfinex-derivatives","BTCF0:USTF0",1756747655482,0.94931,108600.0,108590.0,1.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1756747655784,0.001,108600.0,108590.0,1.48042348]
["bitfinex-derivatives","BTCF0:USTF0",1756747656081,0.001,108600.0,108590.0,1.54642204]
["bitfinex-derivatives","BTCF0:USTF0",1756747656284,0.08621,108640.0,108630.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1756747656490,0.02475,108640.0,108630.0,1.25999958]
["bitfinex-derivatives","BTCF0:USTF0",1756747657084,0.08621,108650.0,108640.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756747657284,0.02475,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747658278,0.09021,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747658483,0.09421,108650.0,108640.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756747658982,0.008,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747659177,0.008,108650.0,108640.0,1.88515936]
["bitfinex-derivatives","BTCF0:USTF0",1756747659779,0.008,108650.0,108640.0,2.78683936]
["bitfinex-derivatives","BTCF0:USTF0",1756747660178,0.008,108650.0,108640.0,2.0165028]
["bitfinex-derivatives","BTCF0:USTF0",1756747660380,0.008,108650.0,108640.0,2.40167108]
["bitfinex-derivatives","BTCF0:USTF0",1756747660586,0.008,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747660779,0.04509,108650.0,108640.0,2.05927828]
["bitfinex-derivatives","BTCF0:USTF0",1756747660980,0.04509,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747661380,0.04509,108650.0,108640.0,0.77279]
["bitfinex-derivatives","BTCF0:USTF0",1756747661579,0.04509,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747661774,0.1000244,108650.0,108640.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747663486,0.1000244,108650.0,108640.0,1.24999108]
["bitfinex-derivatives","BTCF0:USTF0",1756747663681,0.1000244,108650.0,108640.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756747663682,0.1862344,108650.0,108640.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756747663880,0.1862344,108650.0,108640.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1756747664079,0.1862344,108650.0,108640.0,0.76279]
["bitfinex-derivatives","BTCF0:USTF0",1756747664581,0.1862344,108650.0,108640.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756747664881,0.03709,108640.0,108630.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1756747665077,0.99117,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747665472,0.08621,108630.0,108620.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756747666089,0.08621,108630.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747666390,0.08621,108620.0,108610.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1756747666590,0.08621,108620.0,108610.0,0.77279]
["bitfinex-derivatives","BTCF0:USTF0",1756747666889,0.04912,108620.0,108610.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747667290,0.08621,108620.0,108610.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747667692,0.05112,108620.0,108610.0,1.15795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747668591,0.08821,108620.0,108610.0,0.51279]
["bitfinex-derivatives","BTCF0:USTF0",1756747668784,0.08821,108620.0,108610.0,0.89795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747668986,0.08813,108620.0,108610.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756747669191,0.03709,108610.0,108600.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1756747669386,0.08621,108610.0,108600.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756747669587,0.33621,108610.0,108600.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756747670384,0.33621,108610.0,108600.0,0.46715828]
["bitfinex-derivatives","BTCF0:USTF0",1756747670788,0.33621,108610.0,108600.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756747671495,0.4282683,108610.0,108600.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756747671696,0.4292683,108610.0,108600.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756747673695,0.4302683,108610.0,108600.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756747674587,0.1802683,108610.0,108600.0,0.82795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747674791,0.1802683,108610.0,108600.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756747675400,0.1802683,108610.0,108600.0,1.18795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747675601,0.1792683,108610.0,108600.0,1.18795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747675799,0.1802683,108610.0,108600.0,1.18795828]
["bitfinex-derivatives","BTCF0:USTF0",1756747676901,0.1782683,108610.0,108600.0,1.18895828]
["bitfinex-derivatives","BTCF0:USTF0",1756747677301,0.1782683,108610.0,108600.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1756747677503,1.17423658,108610.0,108590.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756747677803,0.99533,108600.0,108590.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1756747678099,0.99533,108600.0,108590.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756747679501,0.99633,108600.0,108590.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756747680001,0.99733,108600.0,108590.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756747682001,0.08821,108600.0,108590.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1756747682203,0.08821,108600.0,108590.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1756747683111,0.08721,108600.0,108590.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1756747684709,0.08721,108600.0,108590.0,0.77279]
["bitfinex-derivatives","BTCF0:USTF0",1756747685512,0.02675,108600.0,108590.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756747685810,0.002,108600.0,108590.0,2.41507348]
["bitfinex-derivatives","BTCF0:USTF0",1756747686707,0.0920413,108630.0,108590.0,2.89231696]
["bitfinex-derivatives","BTCF0:USTF0",1756747686908,0.0920413,108630.0,108620.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747687103,0.0920413,108630.0,108620.0,0.92060808]
["bitfinex-derivatives","BTCF0:USTF0",1756747687302,0.1158613,108630.0,108620.0,0.92060808]
["bitfinex-derivatives","BTCF0:USTF0",1756747687502,0.1386813,108630.0,108620.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747689004,0.1740913,108630.0,108620.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747690712,0.1386813,108630.0,108620.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747691413,0.1740913,108630.0,108620.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747692012,0.08205,108620.0,108610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747692711,1.0358913,108630.0,108620.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756747692909,1.0825313,108630.0,108620.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747693602,1.0825313,108630.0,108620.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1756747693913,0.08205,108620.0,108610.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747694213,0.1740998,108620.0,108610.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747694815,0.1740998,108620.0,108610.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747695207,0.1386898,108620.0,108610.0,0.5354483]
["bitfinex-derivatives","BTCF0:USTF0",1756747695410,0.0930498,108620.0,108610.0,1.28061658]
["bitfinex-derivatives","BTCF0:USTF0",1756747696709,0.0930498,108620.0,108610.0,1.53061658]
["bitfinex-derivatives","BTCF0:USTF0",1756747697618,0.0920498,108620.0,108610.0,1.53061658]
["bitfinex-derivatives","BTCF0:USTF0",1756747697915,0.0920498,108620.0,108610.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1756747698215,0.1740998,108620.0,108610.0,0.83415828]
["bitfinex-derivatives","BTCF0:USTF0",1756747698602,0.1386898,108620.0,108610.0,0.83415828]
["bitfinex-derivatives","BTCF0:USTF0",1756747699116,0.1157098,108620.0,108610.0,0.83515828]
["bitfinex-derivatives","BTCF0:USTF0",1756747699607,0.1157098,108620.0,108610.0,1.20415828]
["bitfinex-derivatives","BTCF0:USTF0",1756747699814,0.1157098,108620.0,108610.0,1.29521638]
["bitfinex-derivatives","BTCF0:USTF0",1756747700014,0.0918898,108620.0,108610.0,0.92521638]
["bitfinex-derivatives","BTCF0:USTF0",1756747700213,0.0918898,108620.0,108610.0,1.27521638]
["bitfinex-derivatives","BTCF0:USTF0",1756747700808,0.0918898,108620.0,108610.0,0.92521638]
["bitfinex-derivatives","BTCF0:USTF0",1756747701112,0.5348782,108650.0,108640.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747701317,0.5828282,108650.0,108640.0,0.46775828]
["bitfinex-derivatives","BTCF0:USTF0",1756747701707,0.5828282,108650.0,108640.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747701708,0.6294682,108650.0,108640.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747701911,0.6648782,108650.0,108640.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747702119,0.3040782,108650.0,108640.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747702513,0.3060782,108650.0,108640.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747703111,1.31647648,108650.0,108640.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756747703309,0.08205,108630.0,108620.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747703617,0.08205,108630.0,108620.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747703815,0.04664,108630.0,108620.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747704015,0.95204,108640.0,108630.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747704215,0.92922,108640.0,108630.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747704411,0.92922,108640.0,108630.0,1.17855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747704611,0.92922,108640.0,108630.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747705210,0.95204,108640.0,108630.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747705618,0.98845,108640.0,108630.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747705815,0.98845,108640.0,108630.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747706119,0.98945,108640.0,108630.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756747706619,1.35025,108640.0,108630.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747706817,1.4422826,108640.0,108630.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756747707313,1.0814826,108640.0,108630.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747707519,1.0806426,108640.0,108630.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756747710417,0.0940326,108640.0,108630.0,1.48059938]
["bitfinex-derivatives","BTCF0:USTF0",1756747710627,0.0940326,108640.0,108630.0,2.38467938]
["bitfinex-derivatives","BTCF0:USTF0",1756747711818,0.0940326,108640.0,108630.0,2.29263828]
["bitfinex-derivatives","BTCF0:USTF0",1756747712421,0.1760826,108640.0,108630.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747714216,0.1759626,108640.0,108630.0,0.82855828]
["bitfinex-derivatives","BTCF0:USTF0",1756747715729,0.1759626,108640.0,108630.0,1.19315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747716528,0.1177326,108640.0,108630.0,1.28519938]
["bitfinex-derivatives","BTCF0:USTF0",1756747716723,0.1177326,108640.0,108630.0,1.19315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747717126,0.1766126,108640.0,108630.0,0.83315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747717428,0.1766126,108640.0,108630.0,1.19315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747717629,0.1766126,108640.0,108630.0,0.83315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747718231,0.1421426,108640.0,108630.0,1.24519938]
["bitfinex-derivatives","BTCF0:USTF0",1756747720031,0.1421426,108640.0,108630.0,0.8600311]
["bitfinex-derivatives","BTCF0:USTF0",1756747720232,0.1421426,108640.0,108630.0,1.24519938]
["bitfinex-derivatives","BTCF0:USTF0",1756747720737,0.1766126,108640.0,108630.0,1.34767]
["bitfinex-derivatives","BTCF0:USTF0",1756747721033,0.1766126,108640.0,108630.0,2.11283828]
["bitfinex-derivatives","BTCF0:USTF0",1756747721234,0.1766126,108640.0,108630.0,1.73283828]
["bitfinex-derivatives","BTCF0:USTF0",1756747721534,0.1766126,108640.0,108630.0,2.08283828]
["bitfinex-derivatives","BTCF0:USTF0",1756747721737,0.1421426,108640.0,108630.0,2.08283828]
["bitfinex-derivatives","BTCF0:USTF0",1756747722033,0.1766126,108640.0,108630.0,0.83315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747722734,0.1766126,108640.0,108630.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1756747723333,0.1766126,108640.0,108630.0,0.92519958]
["bitfinex-derivatives","BTCF0:USTF0",1756747723334,0.0939126,108640.0,108630.0,0.92519958]
["bitfinex-derivatives","BTCF0:USTF0",1756747723532,0.1173126,108640.0,108630.0,0.83315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747723835,0.1417226,108640.0,108630.0,0.83315828]
["bitfinex-derivatives","BTCF0:USTF0",1756747724029,0.1761926,108640.0,108630.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1756747724237,0.19666797,108640.0,108630.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1756747724622,0.80746797,108640.0,108630.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747724829,1.19263625,108640.0,108630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756747725034,0.7869926,108640.0,108630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756747725432,0.11439215,108640.0,108630.0,2.02510828]
["bitfinex-derivatives","BTCF0:USTF0",1756747725636,0.0939126,108640.0,108630.0,2.02510828]
["bitfinex-derivatives","BTCF0:USTF0",1756747725833,0.00188,108640.0,108630.0,3.01801786]
["bitfinex-derivatives","BTCF0:USTF0",1756747726033,0.00188,108640.0,108630.0,2.43277958]
["bitfinex-derivatives","BTCF0:USTF0",1756747726339,0.00188,108640.0,108630.0,2.36714958]
["bitfinex-derivatives","BTCF0:USTF0",1756747726837,0.00188,108640.0,108630.0,2.44964778]
["bitfinex-derivatives","BTCF0:USTF0",1756747727936,0.00188,108640.0,108630.0,2.83481606]
["bitfinex-derivatives","BTCF0:USTF0",1756747728140,0.00188,108640.0,108630.0,2.0644795]
["bitfinex-derivatives","BTCF0:USTF0",1756747728342,0.40861,108680.0,108670.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756747728632,0.81308,108680.0,108670.0,0.47102828]
["bitfinex-derivatives","BTCF0:USTF0",1756747728838,0.45228,108680.0,108670.0,0.47102828]
["bitfinex-derivatives","BTCF0:USTF0",1756747729237,0.4522,108680.0,108670.0,0.47102828]
["bitfinex-derivatives","BTCF0:USTF0",1756747729940,0.4522,108680.0,108670.0,0.47562828]
["bitfinex-derivatives","BTCF0:USTF0",1756747730644,0.4592,108680.0,108670.0,0.47562828]
["bitfinex-derivatives","BTCF0:USTF0",1756747730842,0.4642,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747734644,0.4642,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747734943,0.4642,108680.0,108670.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756747735142,0.4642,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747735644,0.4642,108680.0,108670.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756747737646,0.4642,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747737945,0.4642,108680.0,108670.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756747738546,0.4642,108680.0,108670.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756747739044,0.4642,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747739545,0.4642,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747740346,0.4642,108680.0,108670.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756747740546,1.36492,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747741542,1.72572,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747742848,1.36392,108680.0,108670.0,0.47562828]
["bitfinex-derivatives","BTCF0:USTF0",1756747743353,1.36392,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747743647,1.72472,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747744040,1.7246,108680.0,108670.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756747745551,1.7246,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747747752,2.38015315,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747747950,1.99306487,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747749054,2.37823315,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747751559,0.04511,108650.0,108640.0,1.05543551]
["bitfinex-derivatives","BTCF0:USTF0",1756747751850,0.08144,108650.0,108640.0,0.82842828]
["bitfinex-derivatives","BTCF0:USTF0",1756747753255,0.08344,108650.0,108640.0,0.82842828]
["bitfinex-derivatives","BTCF0:USTF0",1756747753449,0.08544,108650.0,108640.0,0.82842828]
["bitfinex-derivatives","BTCF0:USTF0",1756747755343,0.08544,108650.0,108640.0,0.89462064]
["bitfinex-derivatives","BTCF0:USTF0",1756747755956,0.08544,108650.0,108640.0,0.81702393]
["bitfinex-derivatives","BTCF0:USTF0",1756747756251,0.08544,108650.0,108640.0,0.75083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747756456,0.08544,108650.0,108640.0,1.10083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747756658,0.08544,108650.0,108640.0,0.75083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747760161,0.08544,108650.0,108640.0,0.81702393]
["bitfinex-derivatives","BTCF0:USTF0",1756747764663,0.04911,108650.0,108640.0,1.16702393]
["bitfinex-derivatives","BTCF0:USTF0",1756747764867,0.04911,108650.0,108640.0,1.15702393]
["bitfinex-derivatives","BTCF0:USTF0",1756747765064,0.04911,108650.0,108640.0,1.09083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747765366,0.04911,108650.0,108640.0,1.98207157]
["bitfinex-derivatives","BTCF0:USTF0",1756747765866,0.08544,108650.0,108640.0,1.98207157]
["bitfinex-derivatives","BTCF0:USTF0",1756747766164,0.04911,108650.0,108640.0,1.98207157]
["bitfinex-derivatives","BTCF0:USTF0",1756747767266,0.04911,108650.0,108640.0,1.09083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747774083,0.04907,108650.0,108640.0,1.09083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747774285,0.0265,108650.0,108640.0,1.09083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747774782,0.004,108650.0,108640.0,1.09083157]
["bitfinex-derivatives","BTCF0:USTF0",1756747774984,0.004,108650.0,108640.0,1.15702393]
["bitfinex-derivatives","BTCF0:USTF0",1756747777080,0.004,108650.0,108640.0,1.806628]
["bitfinex-derivatives","BTCF0:USTF0",1756747777480,0.004,108650.0,108640.0,1.49905643]
["bitfinex-derivatives","BTCF0:USTF0",1756747777680,0.004,108650.0,108640.0,1.74043564]
["bitfinex-derivatives","BTCF0:USTF0",1756747777881,0.004,108650.0,108640.0,1.82293384]
["bitfinex-derivatives","BTCF0:USTF0",1756747778476,0.84338973,108690.0,108680.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747778685,1.17386974,108690.0,108680.0,0.39093157]
["bitfinex-derivatives","BTCF0:USTF0",1756747779083,0.84798974,108690.0,108680.0,0.39093157]
["bitfinex-derivatives","BTCF0:USTF0",1756747779886,0.86198974,108690.0,108680.0,0.39193157]
["bitfinex-derivatives","BTCF0:USTF0",1756747781080,0.324,108690.0,108680.0,0.83393017]
["bitfinex-derivatives","BTCF0:USTF0",1756747781280,0.019,108690.0,108680.0,1.44373017]
["bitfinex-derivatives","BTCF0:USTF0",1756747781488,0.009,108690.0,108680.0,1.44373017]
["bitfinex-derivatives","BTCF0:USTF0",1756747781684,0.009,108690.0,108680.0,1.50995205]
["bitfinex-derivatives","BTCF0:USTF0",1756747782187,0.009,108690.0,108680.0,1.44373017]
["bitfinex-derivatives","BTCF0:USTF0",1756747782488,0.001,108690.0,108680.0,1.35273157]
["bitfinex-derivatives","BTCF0:USTF0",1756747784592,0.001,108690.0,108680.0,1.44473027]
["bitfinex-derivatives","BTCF0:USTF0",1756747785482,0.001,108690.0,108680.0,1.75230184]
["bitfinex-derivatives","BTCF0:USTF0",1756747785786,0.001,108690.0,108680.0,2.63734184]
["bitfinex-derivatives","BTCF0:USTF0",1756747785985,0.001,108690.0,108680.0,2.90304184]
["bitfinex-derivatives","BTCF0:USTF0",1756747787392,0.001,108690.0,108680.0,2.01800184]
["bitfinex-derivatives","BTCF0:USTF0",1756747787690,0.001,108690.0,108680.0,1.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756747787888,0.03538,108690.0,108680.0,1.90255157]
["bitfinex-derivatives","BTCF0:USTF0",1756747788088,0.03538,108690.0,108680.0,2.27255157]
["bitfinex-derivatives","BTCF0:USTF0",1756747788391,0.03538,108690.0,108680.0,1.36843157]
["bitfinex-derivatives","BTCF0:USTF0",1756747789280,0.03514,108690.0,108680.0,1.36843157]
["bitfinex-derivatives","BTCF0:USTF0",1756747790088,0.00076,108690.0,108680.0,1.36843157]
["bitfinex-derivatives","BTCF0:USTF0",1756747791794,0.00076,108690.0,108680.0,1.10273157]
["bitfinex-derivatives","BTCF0:USTF0",1756747791984,0.00076,108690.0,108680.0,1.98677157]
["bitfinex-derivatives","BTCF0:USTF0",1756747792788,0.00076,108690.0,108680.0,1.10273157]
["bitfinex-derivatives","BTCF0:USTF0",1756747792986,0.02297,108690.0,108680.0,1.10273157]
["bitfinex-derivatives","BTCF0:USTF0",1756747793294,0.02297,108690.0,108680.0,1.10373157]
["bitfinex-derivatives","BTCF0:USTF0",1756747793899,0.02297,108690.0,108680.0,1.10273157]
["bitfinex-derivatives","BTCF0:USTF0",1756747794098,0.02297,108690.0,108680.0,1.10373157]
["bitfinex-derivatives","BTCF0:USTF0",1756747796693,0.02297,108690.0,108680.0,1.19573027]
["bitfinex-derivatives","BTCF0:USTF0",1756747797697,0.02297,108690.0,108680.0,2.07969027]
["bitfinex-derivatives","BTCF0:USTF0",1756747798002,0.08145,108700.0,108690.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747798197,0.39145,108700.0,108690.0,0.75173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747799106,0.39145,108700.0,108690.0,0.39093157]
["bitfinex-derivatives","BTCF0:USTF0",1756747799299,0.39245,108700.0,108690.0,0.75173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747800304,0.21245,108700.0,108690.0,0.75173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747802103,0.21245,108700.0,108690.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1756747802606,0.21245,108700.0,108690.0,0.75173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747802800,1.15124254,108700.0,108690.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756747803002,1.15124242,108700.0,108690.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756747803298,1.72755085,108700.0,108690.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756747803706,1.72755085,108700.0,108690.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747804104,1.72755085,108700.0,108690.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756747804300,1.72755085,108700.0,108690.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747805996,0.84367085,108700.0,108690.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1756747806202,1.36671085,108700.0,108690.0,0.75173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747806704,0.48287085,108700.0,108690.0,0.75173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747806999,0.02142085,108700.0,108690.0,1.42930314]
["bitfinex-derivatives","BTCF0:USTF0",1756747808302,0.02142085,108700.0,108690.0,1.12173157]
["bitfinex-derivatives","BTCF0:USTF0",1756747808803,0.02142085,108700.0,108690.0,1.42930314]
["bitfinex-derivatives","BTCF0:USTF0",1756747809606,0.02142085,108700.0,108690.0,1.43030314]
["bitfinex-derivatives","BTCF0:USTF0",1756747809806,0.02042085,108700.0,108690.0,1.43130314]
["bitfinex-derivatives","BTCF0:USTF0",1756747810006,0.02042085,108700.0,108690.0,1.52329334]
["bitfinex-derivatives","BTCF0:USTF0",1756747810507,0.06838085,108700.0,108690.0,1.52329334]
["bitfinex-derivatives","BTCF0:USTF0",1756747811715,0.02042085,108700.0,108690.0,1.52329334]
["bitfinex-derivatives","BTCF0:USTF0",1756747812206,0.02042085,108700.0,108690.0,1.84652917]
["bitfinex-derivatives","BTCF0:USTF0",1756747812406,1.24240451,108730.0,108720.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756747812605,1.64289292,108730.0,108720.0,0.39125157]
["bitfinex-derivatives","BTCF0:USTF0",1756747812908,0.48572841,108730.0,108720.0,0.75205157]
["bitfinex-derivatives","BTCF0:USTF0",1756747813312,0.44844841,108730.0,108720.0,1.43962314]
["bitfinex-derivatives","BTCF0:USTF0",1756747813610,0.45044841,108730.0,108720.0,1.43962314]
["bitfinex-derivatives","BTCF0:USTF0",1756747813809,0.45044841,108730.0,108720.0,1.05962314]
["bitfinex-derivatives","BTCF0:USTF0",1756747814108,0.40548841,108730.0,108720.0,1.46158794]
["bitfinex-derivatives","BTCF0:USTF0",1756747814422,0.02548841,108730.0,108720.0,1.36962314]
["bitfinex-derivatives","BTCF0:USTF0",1756747814907,0.11072841,108730.0,108720.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756747815211,0.09024,108730.0,108720.0,1.09205157]
["bitfinex-derivatives","BTCF0:USTF0",1756747815407,0.09024,108730.0,108720.0,0.75205157]
["bitfinex-derivatives","BTCF0:USTF0",1756747815813,1.02807086,108730.0,108720.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747816111,1.07707086,108730.0,108710.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756747816310,0.96888,108720.0,108710.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747816510,0.98933929,108720.0,108710.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747816907,0.96888,108720.0,108710.0,0.39125157]
["bitfinex-derivatives","BTCF0:USTF0",1756747817112,0.96888,108720.0,108710.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747817611,0.96988,108720.0,108710.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756747818208,0.96988,108720.0,108710.0,0.39584157]
["bitfinex-derivatives","BTCF0:USTF0",1756747818513,0.08624,108720.0,108710.0,0.39584157]
["bitfinex-derivatives","BTCF0:USTF0",1756747819201,0.08712,108720.0,108710.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1756747819408,0.08712,108720.0,108710.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756747819608,0.08712,108720.0,108710.0,0.39584157]
["bitfinex-derivatives","BTCF0:USTF0",1756747819807,1.02492478,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756747821106,1.02492478,108720.0,108690.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756747821107,1.38492478,108720.0,108690.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756747821307,0.08524,108690.0,108680.0,0.75205157]
["bitfinex-derivatives","BTCF0:USTF0",1756747821516,0.96872,108690.0,108680.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747821708,1.63709157,108690.0,108680.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756747822612,0.08424,108680.0,108670.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1756747822812,0.08424,108680.0,108670.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756747823023,0.44404,108680.0,108670.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756747823614,0.75161157,108680.0,108670.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1756747823814,1.00161157,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747824918,1.97966554,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747825118,1.95925738,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747825315,1.88513157,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747826321,1.89415053,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747826815,1.01063053,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747827018,1.89415053,108680.0,108670.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1756747827922,1.89415053,108680.0,108670.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1756747828121,1.58657896,108680.0,108670.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1756747828316,1.89415053,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747828914,1.64415053,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747829119,1.89415053,108680.0,108670.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1756747829315,1.89415053,108680.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747829526,0.08524,108650.0,108640.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1756747829830,0.44604,108650.0,108640.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747830027,1.32956,108650.0,108640.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747830829,0.44604,108650.0,108640.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747831027,1.32956,108650.0,108640.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747831625,1.32656,108650.0,108640.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747831928,1.32256,108650.0,108640.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756747832829,1.32256,108650.0,108640.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756747833629,0.43904,108650.0,108640.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756747833831,1.32256,108650.0,108640.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756747834529,0.43904,108650.0,108640.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756747834721,1.32256,108650.0,108640.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1756747835033,1.32256,108650.0,108640.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756747835830,0.43904,108650.0,108640.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756747836031,1.3226,108650.0,108640.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756747836831,1.3226,108650.0,108640.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756747837033,1.63017157,108650.0,108640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756747837234,1.3226,108650.0,108640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756747837637,1.63017157,108650.0,108640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756747838138,1.63017157,108650.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747838139,0.03428,108640.0,108620.0,0.30757157]
["bitfinex-derivatives","BTCF0:USTF0",1756747838325,0.96553,108630.0,108620.0,0.71480157]
["bitfinex-derivatives","BTCF0:USTF0",1756747838638,0.96553,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747839228,0.96553,108630.0,108620.0,0.39609157]
["bitfinex-derivatives","BTCF0:USTF0",1756747839536,0.96553,108630.0,108620.0,0.39709157]
["bitfinex-derivatives","BTCF0:USTF0",1756747839740,0.96553,108630.0,108620.0,0.39109157]
["bitfinex-derivatives","BTCF0:USTF0",1756747840135,0.97475172,108630.0,108620.0,0.39109157]
["bitfinex-derivatives","BTCF0:USTF0",1756747841034,0.08201,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747841234,0.96553,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747841631,0.96553,108630.0,108620.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756747841835,0.96553,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747842838,0.08201,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747843049,0.96549,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747843341,0.97483948,108630.0,108620.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747844547,0.96545,108630.0,108620.0,0.75089157]
["bitfinex-derivatives","BTCF0:USTF0",1756747845646,0.08201,108630.0,108620.0,1.13089157]
["bitfinex-derivatives","BTCF0:USTF0",1756747845942,0.96541,108630.0,108620.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756747846143,0.96541,108630.0,108620.0,0.75089157]
["bitfinex-derivatives","BTCF0:USTF0",1756747847039,0.08201,108630.0,108620.0,0.75089157]
["bitfinex-derivatives","BTCF0:USTF0",1756747847338,0.02481,108630.0,108620.0,0.75089157]
["bitfinex-derivatives","BTCF0:USTF0",1756747847544,0.93113,108640.0,108630.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756747847743,0.96541,108640.0,108630.0,1.37846314]
["bitfinex-derivatives","BTCF0:USTF0",1756747848134,0.08201,108640.0,108630.0,1.37846314]
["bitfinex-derivatives","BTCF0:USTF0",1756747848334,0.03428,108650.0,108630.0,1.72050394]
["bitfinex-derivatives","BTCF0:USTF0",1756747848540,0.61017,108650.0,108640.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756747848941,0.61017,108650.0,108640.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756747849344,0.08201,108650.0,108640.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756747849640,0.08201,108650.0,108640.0,0.39009157]
["bitfinex-derivatives","BTCF0:USTF0",1756747849940,0.93605,108650.0,108640.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756747850143,0.97033,108650.0,108640.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756747850344,0.03428,108640.0,108630.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756747850541,0.08201,108640.0,108630.0,0.75089157]
["bitfinex-derivatives","BTCF0:USTF0",1756747851143,0.03428,108630.0,108620.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1756747851344,0.08201,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747851539,0.08201,108630.0,108620.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756747851540,0.96529,108630.0,108620.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756747851736,0.96529,108630.0,108620.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1756747852048,0.96529,108630.0,108620.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756747852949,0.96729,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747855849,0.96729,108630.0,108620.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1756747856046,0.96729,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747858160,0.98776762,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747858660,0.96729,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747859161,0.98778139,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747860257,0.02249139,108630.0,108620.0,1.42754107]
["bitfinex-derivatives","BTCF0:USTF0",1756747860559,0.002,108630.0,108620.0,1.73511264]
["bitfinex-derivatives","BTCF0:USTF0",1756747860759,0.002,108630.0,108620.0,1.42754107]
["bitfinex-derivatives","BTCF0:USTF0",1756747860955,0.03628,108630.0,108620.0,1.00549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747861161,0.002,108630.0,108620.0,1.46754107]
["bitfinex-derivatives","BTCF0:USTF0",1756747861460,0.002,108630.0,108620.0,1.46754097]
["bitfinex-derivatives","BTCF0:USTF0",1756747862460,0.002,108630.0,108620.0,2.35054097]
["bitfinex-derivatives","BTCF0:USTF0",1756747863656,0.002,108630.0,108620.0,1.46754097]
["bitfinex-derivatives","BTCF0:USTF0",1756747863960,0.08401,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747864457,0.02681,108630.0,108620.0,0.75549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747864668,0.02681,108630.0,108620.0,1.19754097]
["bitfinex-derivatives","BTCF0:USTF0",1756747864960,0.06308,108630.0,108620.0,1.10549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747866162,0.02681,108630.0,108620.0,1.10549157]
["bitfinex-derivatives","BTCF0:USTF0",1756747866557,0.002,108630.0,108620.0,1.19754097]
["bitfinex-derivatives","BTCF0:USTF0",1756747868164,0.002,108630.0,108620.0,1.26376285]
["bitfinex-derivatives","BTCF0:USTF0",1756747868457,0.002,108630.0,108620.0,1.82133442]
["bitfinex-derivatives","BTCF0:USTF0",1756747868859,0.002,108630.0,108620.0,1.75511254]
["bitfinex-derivatives","BTCF0:USTF0",1756747869053,0.002,108630.0,108620.0,1.83761074]
["bitfinex-derivatives","BTCF0:USTF0",1756747869558,0.002,108630.0,108620.0,2.72033074]
["bitfinex-derivatives","BTCF0:USTF0",1756747871358,0.17277,108660.0,108650.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756747871565,0.22277,108660.0,108650.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756747871756,0.22277,108660.0,108650.0,0.35485157]
["bitfinex-derivatives","BTCF0:USTF0",1756747871959,0.08449,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747872157,0.39206157,108650.0,108640.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756747872456,0.08449,108640.0,108630.0,0.75134157]
["bitfinex-derivatives","BTCF0:USTF0",1756747873559,0.39707,108650.0,108630.0,1.04565157]
["bitfinex-derivatives","BTCF0:USTF0",1756747873765,0.08449,108650.0,108640.0,0.39054157]
["bitfinex-derivatives","BTCF0:USTF0",1756747874065,0.33449,108650.0,108640.0,0.46743642]
["bitfinex-derivatives","BTCF0:USTF0",1756747874454,0.92379,108660.0,108640.0,0.82823642]
["bitfinex-derivatives","BTCF0:USTF0",1756747874661,1.03749388,108660.0,108650.0,0.84300642]
["bitfinex-derivatives","BTCF0:USTF0",1756747874967,1.03749388,108660.0,108650.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756747875260,1.39829388,108660.0,108650.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747875466,1.64829388,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747875668,0.08449,108650.0,108640.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756747875865,0.08449,108650.0,108640.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756747877266,0.08649,108650.0,108640.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756747877467,0.33649,108650.0,108640.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756747877671,0.33649,108650.0,108640.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756747877859,0.33649,108650.0,108640.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1756747878463,0.33649,108650.0,108640.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1756747878663,1.22389,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747878959,0.97389,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747879164,0.97357,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747879368,0.09117,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747879668,0.97353,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747879866,0.97353,108650.0,108640.0,0.46743642]
["bitfinex-derivatives","BTCF0:USTF0",1756747880266,0.97353,108650.0,108640.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747880764,0.93758,108650.0,108630.0,0.46725447]
["bitfinex-derivatives","BTCF0:USTF0",1756747881071,0.08449,108640.0,108630.0,0.51453447]
["bitfinex-derivatives","BTCF0:USTF0",1756747881771,0.08449,108640.0,108630.0,0.89900089]
["bitfinex-derivatives","BTCF0:USTF0",1756747881958,0.04822,108640.0,108630.0,0.89900089]
["bitfinex-derivatives","BTCF0:USTF0",1756747882159,0.08449,108640.0,108630.0,0.89900089]
["bitfinex-derivatives","BTCF0:USTF0",1756747882668,0.08849,108640.0,108630.0,0.89900089]
["bitfinex-derivatives","BTCF0:USTF0",1756747883167,0.08949,108640.0,108630.0,0.89900089]
["bitfinex-derivatives","BTCF0:USTF0",1756747886171,0.005,108640.0,108630.0,0.89900089]
["bitfinex-derivatives","BTCF0:USTF0",1756747886363,0.005,108640.0,108630.0,1.56104179]
["bitfinex-derivatives","BTCF0:USTF0",1756747886670,0.005,108640.0,108630.0,1.76057732]
["bitfinex-derivatives","BTCF0:USTF0",1756747886869,0.005,108640.0,108630.0,1.3761109]
["bitfinex-derivatives","BTCF0:USTF0",1756747887071,0.005,108640.0,108630.0,1.76057732]
["bitfinex-derivatives","BTCF0:USTF0",1756747887262,0.005,108640.0,108630.0,1.84307552]
["bitfinex-derivatives","BTCF0:USTF0",1756747887958,0.005,108640.0,108630.0,2.22754194]
["bitfinex-derivatives","BTCF0:USTF0",1756747888270,0.10485,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747888462,0.45485,108680.0,108670.0,0.46743642]
["bitfinex-derivatives","BTCF0:USTF0",1756747888663,0.43449,108680.0,108670.0,0.46743642]
["bitfinex-derivatives","BTCF0:USTF0",1756747888962,0.79529,108680.0,108670.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756747889167,0.79529,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747889761,0.80029,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747889963,0.87407723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747890163,0.87607723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747891168,0.51527723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747891369,0.51027723,108680.0,108670.0,0.46743642]
["bitfinex-derivatives","BTCF0:USTF0",1756747891673,0.51227723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747891971,0.51027723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747892164,0.51327723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747892366,0.51327723,108680.0,108670.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756747892566,0.51327723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747892766,0.87407723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747892967,0.87107723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747893174,0.87207723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747894171,0.51111723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747894470,0.87191723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747894668,0.87491723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747894868,0.87591723,108680.0,108670.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1756747895069,0.89638908,108680.0,108670.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756747895270,0.89638908,108680.0,108670.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756747896460,0.89638908,108680.0,108670.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756747897164,0.89638908,108680.0,108670.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756747897974,0.89638908,108680.0,108670.0,0.38918786]
["bitfinex-derivatives","BTCF0:USTF0",1756747899968,0.07986,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747900167,1.28925848,108670.0,108660.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1756747900367,0.98181062,108670.0,108660.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1756747901774,0.98477062,108670.0,108660.0,0.75530786]
["bitfinex-derivatives","BTCF0:USTF0",1756747902376,0.98677062,108670.0,108660.0,0.72084786]
["bitfinex-derivatives","BTCF0:USTF0",1756747902771,0.98677062,108670.0,108660.0,0.75530786]
["bitfinex-derivatives","BTCF0:USTF0",1756747903076,0.98676987,108670.0,108660.0,0.75530786]
["bitfinex-derivatives","BTCF0:USTF0",1756747903279,0.98676987,108670.0,108660.0,0.39450786]
["bitfinex-derivatives","BTCF0:USTF0",1756747903974,0.98676987,108670.0,108660.0,0.36004786]
["bitfinex-derivatives","BTCF0:USTF0",1756747904276,0.98676987,108670.0,108660.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756747904875,0.98676987,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747905075,0.9663,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747905880,0.9663,108670.0,108660.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756747906081,0.9663,108670.0,108660.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756747907674,0.9663,108670.0,108660.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756747909477,1.88454786,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756747909679,0.0456,108650.0,108640.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756747909981,0.07986,108640.0,108630.0,0.4514818]
["bitfinex-derivatives","BTCF0:USTF0",1756747910182,0.07986,108640.0,108630.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1756747910382,0.9609,108640.0,108630.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756747911286,0.96086,108640.0,108630.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756747911783,0.96086,108640.0,108630.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756747912281,0.96086,108640.0,108630.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756747912482,0.96186,108640.0,108630.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747913282,0.96286,108640.0,108630.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747914973,0.96286,108640.0,108630.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756747915178,0.07986,108630.0,108620.0,0.5094418]
["bitfinex-derivatives","BTCF0:USTF0",1756747915378,0.07986,108630.0,108620.0,0.80070786]
["bitfinex-derivatives","BTCF0:USTF0",1756747915984,0.07986,108630.0,108620.0,0.75070786]
["bitfinex-derivatives","BTCF0:USTF0",1756747916486,0.07986,108630.0,108620.0,1.20275706]
["bitfinex-derivatives","BTCF0:USTF0",1756747917480,0.0456,108630.0,108620.0,1.20275706]
["bitfinex-derivatives","BTCF0:USTF0",1756747918480,0.02266,108630.0,108620.0,1.20275706]
["bitfinex-derivatives","BTCF0:USTF0",1756747918793,1.02346,108650.0,108640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1756747919088,0.44066,108650.0,108640.0,0.38990786]
["bitfinex-derivatives","BTCF0:USTF0",1756747919379,0.92636,108650.0,108640.0,0.75070786]
["bitfinex-derivatives","BTCF0:USTF0",1756747920174,0.0456,108650.0,108640.0,0.84274016]
["bitfinex-derivatives","BTCF0:USTF0",1756747920378,0.96058,108660.0,108650.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1756747920585,1.02058,108660.0,108650.0,0.40356786]
["bitfinex-derivatives","BTCF0:USTF0",1756747921178,1.02058,108660.0,108650.0,0.38990786]
["bitfinex-derivatives","BTCF0:USTF0",1756747921379,1.02058,108660.0,108650.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747921681,1.02458,108660.0,108650.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747922789,0.07986,108640.0,108620.0,1.3420418]
["bitfinex-derivatives","BTCF0:USTF0",1756747923081,0.96046,108640.0,108630.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756747923273,1.26790786,108640.0,108630.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756747923679,1.26790786,108640.0,108630.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747924077,0.96046,108640.0,108630.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747924282,0.03426,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747924485,0.07986,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747924889,0.0456,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747925289,0.07999,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747925491,0.0456,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747925692,0.0456,108630.0,108620.0,1.35610465]
["bitfinex-derivatives","BTCF0:USTF0",1756747925992,0.0456,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747926197,0.07999,108630.0,108620.0,1.25405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747926397,0.0456,108630.0,108620.0,1.25405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747926696,0.0456,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747926897,0.02266,108630.0,108620.0,1.23405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747927391,0.04557,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747927587,0.04557,108630.0,108620.0,1.24405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747927786,0.04557,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747927986,0.07996,108630.0,108620.0,0.89405545]
["bitfinex-derivatives","BTCF0:USTF0",1756747930991,0.07996,108630.0,108620.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747931397,0.69076,108630.0,108620.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756747932900,0.69076,108630.0,108620.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756747933095,0.69076,108630.0,108620.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756747934394,0.69076,108630.0,108620.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756747934791,0.69076,108630.0,108620.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756747935897,0.69076,108630.0,108620.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756747936098,0.69076,108630.0,108620.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756747937196,0.69076,108630.0,108620.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756747937390,0.0823,108620.0,108610.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747937695,0.96222,108620.0,108610.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747938596,0.96222,108620.0,108610.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756747938597,1.32302,108620.0,108610.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756747939801,1.32302,108620.0,108610.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756747940191,1.32302,108620.0,108610.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1756747940397,1.32502,108620.0,108610.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1756747941700,1.32602,108620.0,108610.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756747941895,1.57602,108620.0,108610.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756747942095,0.0823,108600.0,108590.0,0.5102218]
["bitfinex-derivatives","BTCF0:USTF0",1756747942300,0.0823,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747942503,0.96202,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747942701,1.03468307,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747942890,0.15496307,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747943094,1.03464307,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747943896,1.04386438,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747945000,1.04386438,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747945802,0.16418438,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747946007,1.03452307,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747946210,0.03439,108590.0,108580.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1756747946403,0.0823,108590.0,108580.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1756747946705,0.0823,108590.0,108580.0,1.09635763]
["bitfinex-derivatives","BTCF0:USTF0",1756747947306,0.0823,108590.0,108580.0,1.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1756747948102,0.0823,108590.0,108580.0,1.09835763]
["bitfinex-derivatives","BTCF0:USTF0",1756747948609,0.0823,108590.0,108580.0,1.10763362]
["bitfinex-derivatives","BTCF0:USTF0",1756747948810,0.0823,108590.0,108580.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1756747949106,0.0823,108590.0,108580.0,1.09835763]
["bitfinex-derivatives","BTCF0:USTF0",1756747949806,0.51576307,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747950000,1.36077307,108600.0,108590.0,0.70113763]
["bitfinex-derivatives","BTCF0:USTF0",1756747950201,1.39516307,108600.0,108590.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1756747950399,1.39516307,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747950802,1.39508307,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747951307,1.39508307,108600.0,108590.0,0.39113763]
["bitfinex-derivatives","BTCF0:USTF0",1756747952407,1.39508307,108600.0,108590.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756747952608,1.39508307,108600.0,108590.0,0.39113763]
["bitfinex-derivatives","BTCF0:USTF0",1756747952809,0.51576307,108600.0,108590.0,0.39113763]
["bitfinex-derivatives","BTCF0:USTF0",1756747953009,1.39508307,108600.0,108590.0,0.39113763]
["bitfinex-derivatives","BTCF0:USTF0",1756747953508,1.39500307,108600.0,108590.0,0.39113763]
["bitfinex-derivatives","BTCF0:USTF0",1756747956609,1.03404307,108600.0,108590.0,0.75193763]
["bitfinex-derivatives","BTCF0:USTF0",1756747959699,1.03404307,108600.0,108590.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756747959904,1.03404307,108600.0,108590.0,0.75193763]
["bitfinex-derivatives","BTCF0:USTF0",1756747960107,1.03404307,108600.0,108590.0,0.71701763]
["bitfinex-derivatives","BTCF0:USTF0",1756747960805,0.03546,108590.0,108580.0,0.70730763]
["bitfinex-derivatives","BTCF0:USTF0",1756747961009,0.08403,108590.0,108580.0,1.03366763]
["bitfinex-derivatives","BTCF0:USTF0",1756747961399,0.08403,108590.0,108580.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1756747961603,0.08403,108590.0,108580.0,1.03366763]
["bitfinex-derivatives","BTCF0:USTF0",1756747961812,0.08403,108590.0,108580.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1756747962311,0.05940451,108640.0,108590.0,0.1726249]
["bitfinex-derivatives","BTCF0:USTF0",1756747962517,0.06906877,108640.0,108630.0,1.05714526]
["bitfinex-derivatives","BTCF0:USTF0",1756747962814,0.46824984,108660.0,108630.0,1.46499236]
["bitfinex-derivatives","BTCF0:USTF0",1756747963012,0.05596763,108660.0,108650.0,0.30789763]
["bitfinex-derivatives","BTCF0:USTF0",1756747963314,0.79887,108660.0,108650.0,0.45844763]
["bitfinex-derivatives","BTCF0:USTF0",1756747963511,0.7395,108660.0,108650.0,0.85498163]
["bitfinex-derivatives","BTCF0:USTF0",1756747963812,0.08403,108670.0,108660.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756747964004,0.08403,108670.0,108660.0,0.90566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747964206,0.1760371,108670.0,108660.0,0.82566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747964510,0.1166671,108670.0,108660.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756747964709,0.1166671,108670.0,108660.0,0.82566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747965417,0.97190332,108690.0,108680.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756747965708,1.33190332,108690.0,108680.0,0.46486865]
["bitfinex-derivatives","BTCF0:USTF0",1756747966614,1.33190332,108690.0,108680.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756747966805,1.33590332,108690.0,108680.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756747967010,1.33590332,108690.0,108680.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756747967815,1.34290332,108690.0,108680.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756747968718,1.34290332,108690.0,108680.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756747969114,0.03546,108680.0,108670.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1756747969417,0.04857,108680.0,108660.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1756747969616,0.96219,108670.0,108660.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756747969914,0.96219,108670.0,108660.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1756747970110,0.96219,108670.0,108660.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756747970507,0.96219,108670.0,108660.0,0.82566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747971811,0.96219,108670.0,108660.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756747972119,0.96719,108670.0,108660.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756747973612,0.96719,108670.0,108660.0,0.82566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747974618,0.96719,108670.0,108660.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756747974919,0.96719,108670.0,108660.0,0.82566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747975517,0.005,108670.0,108660.0,1.50768415]
["bitfinex-derivatives","BTCF0:USTF0",1756747975723,0.005,108670.0,108660.0,2.38540415]
["bitfinex-derivatives","BTCF0:USTF0",1756747977725,0.005,108670.0,108660.0,1.50768415]
["bitfinex-derivatives","BTCF0:USTF0",1756747977919,0.005,108670.0,108660.0,2.38528415]
["bitfinex-derivatives","BTCF0:USTF0",1756747979226,0.005,108670.0,108660.0,2.13528415]
["bitfinex-derivatives","BTCF0:USTF0",1756747980422,0.03546,108710.0,108690.0,0.0919901]
["bitfinex-derivatives","BTCF0:USTF0",1756747980628,0.43403,108710.0,108700.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756747980921,0.39857,108710.0,108700.0,0.47857865]
["bitfinex-derivatives","BTCF0:USTF0",1756747981115,0.43403,108710.0,108700.0,0.47857865]
["bitfinex-derivatives","BTCF0:USTF0",1756747981319,0.43403,108710.0,108700.0,0.83937865]
["bitfinex-derivatives","BTCF0:USTF0",1756747981713,0.43403,108710.0,108700.0,0.82566865]
["bitfinex-derivatives","BTCF0:USTF0",1756747981920,0.44803,108710.0,108700.0,0.82666865]
["bitfinex-derivatives","BTCF0:USTF0",1756747982426,0.44903,108710.0,108700.0,0.82766865]
["bitfinex-derivatives","BTCF0:USTF0",1756747984128,0.44899,108710.0,108700.0,0.82766865]
["bitfinex-derivatives","BTCF0:USTF0",1756747985321,1.93691,108710.0,108700.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756747985721,1.93691,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747986327,2.32122865,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747987024,1.32599,108710.0,108700.0,0.47042865]
["bitfinex-derivatives","BTCF0:USTF0",1756747987220,1.32595,108710.0,108700.0,0.47042865]
["bitfinex-derivatives","BTCF0:USTF0",1756747987424,1.32595,108710.0,108700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756747988127,0.45025509,108710.0,108700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756747988421,0.46962532,108710.0,108700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756747988620,1.34654532,108710.0,108700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756747988821,1.70734532,108710.0,108700.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756747989423,1.70732129,108710.0,108700.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756747989626,0.83044129,108710.0,108700.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756747989823,1.70728129,108710.0,108700.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756747990023,1.70728129,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747990534,1.70728129,108710.0,108700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756747991227,1.70724129,108710.0,108700.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756747991725,1.70724129,108710.0,108700.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756747992031,1.70724129,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756747992525,1.70724129,108710.0,108700.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756747993130,1.70708129,108710.0,108700.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756747993621,0.83044129,108710.0,108700.0,0.47042865]
["bitfinex-derivatives","BTCF0:USTF0",1756747993821,0.38565129,108710.0,108700.0,1.52733035]
["bitfinex-derivatives","BTCF0:USTF0",1756747994027,0.03565129,108710.0,108700.0,1.52733035]
["bitfinex-derivatives","BTCF0:USTF0",1756747994527,0.01626509,108710.0,108700.0,1.52733035]
["bitfinex-derivatives","BTCF0:USTF0",1756747995226,0.01226509,108710.0,108700.0,1.52633035]
["bitfinex-derivatives","BTCF0:USTF0",1756747995423,0.00326509,108710.0,108700.0,1.52533035]
["bitfinex-derivatives","BTCF0:USTF0",1756747995622,0.00526509,108710.0,108700.0,1.52533035]
["bitfinex-derivatives","BTCF0:USTF0",1756747995822,0.00526509,108710.0,108700.0,1.41334865]
["bitfinex-derivatives","BTCF0:USTF0",1756747996027,0.03948509,108710.0,108700.0,1.41334865]
["bitfinex-derivatives","BTCF0:USTF0",1756747996232,0.04048509,108710.0,108700.0,1.41334865]
["bitfinex-derivatives","BTCF0:USTF0",1756747996634,0.00426509,108710.0,108700.0,1.09334865]
["bitfinex-derivatives","BTCF0:USTF0",1756747996831,0.00426509,108710.0,108700.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1756747997041,0.08977509,108710.0,108700.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756747997329,0.08977509,108710.0,108700.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756747997534,0.08977509,108710.0,108700.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756747997837,0.08977509,108710.0,108700.0,0.46842865]
["bitfinex-derivatives","BTCF0:USTF0",1756747998431,0.08977509,108710.0,108700.0,0.48254865]
["bitfinex-derivatives","BTCF0:USTF0",1756747998638,0.00426509,108710.0,108700.0,0.48254865]
["bitfinex-derivatives","BTCF0:USTF0",1756747998943,0.05355509,108710.0,108700.0,0.48254865]
["bitfinex-derivatives","BTCF0:USTF0",1756747999124,0.08977509,108710.0,108700.0,0.48254865]
["bitfinex-derivatives","BTCF0:USTF0",1756747999325,0.08977509,108710.0,108700.0,0.46842865]
["bitfinex-derivatives","BTCF0:USTF0",1756747999530,0.08977509,108710.0,108700.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756747999738,0.08977509,108710.0,108700.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1756748001240,0.08977509,108710.0,108700.0,0.46842865]
["bitfinex-derivatives","BTCF0:USTF0",1756748001741,0.08977509,108710.0,108700.0,0.47301865]
["bitfinex-derivatives","BTCF0:USTF0",1756748007643,0.08977509,108710.0,108700.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756748008243,0.10929782,108710.0,108700.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756748010043,0.10929782,108710.0,108700.0,0.39596017]
["bitfinex-derivatives","BTCF0:USTF0",1756748010839,0.89958782,108710.0,108700.0,0.88206177]
["bitfinex-derivatives","BTCF0:USTF0",1756748011037,0.88006509,108710.0,108700.0,1.18286177]
["bitfinex-derivatives","BTCF0:USTF0",1756748011242,0.88006509,108710.0,108700.0,1.14041869]
["bitfinex-derivatives","BTCF0:USTF0",1756748011436,0.92935509,108710.0,108700.0,0.51315852]
["bitfinex-derivatives","BTCF0:USTF0",1756748011637,0.92935509,108710.0,108700.0,0.82041869]
["bitfinex-derivatives","BTCF0:USTF0",1756748011837,0.00426509,108710.0,108700.0,0.82041869]
["bitfinex-derivatives","BTCF0:USTF0",1756748012039,0.00426509,108710.0,108700.0,1.17041869]
["bitfinex-derivatives","BTCF0:USTF0",1756748012240,0.00426509,108710.0,108700.0,1.51240029]
["bitfinex-derivatives","BTCF0:USTF0",1756748012744,0.00426509,108710.0,108700.0,2.38804029]
["bitfinex-derivatives","BTCF0:USTF0",1756748013345,0.00426509,108710.0,108700.0,2.69530046]
["bitfinex-derivatives","BTCF0:USTF0",1756748013845,0.00426509,108710.0,108700.0,2.38804029]
["bitfinex-derivatives","BTCF0:USTF0",1756748014842,0.00426509,108710.0,108700.0,1.51240029]
["bitfinex-derivatives","BTCF0:USTF0",1756748015033,0.00426509,108710.0,108700.0,2.38800029]
["bitfinex-derivatives","BTCF0:USTF0",1756748016040,0.00426509,108710.0,108700.0,2.46465294]
["bitfinex-derivatives","BTCF0:USTF0",1756748018245,0.00426509,108710.0,108700.0,1.14707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748018246,0.08534509,108710.0,108700.0,1.14707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748018440,0.08534509,108710.0,108700.0,2.02243134]
["bitfinex-derivatives","BTCF0:USTF0",1756748018441,0.05147509,108710.0,108700.0,2.02243134]
["bitfinex-derivatives","BTCF0:USTF0",1756748018641,0.05147509,108710.0,108700.0,0.89707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748018842,0.08534509,108710.0,108700.0,0.51315852]
["bitfinex-derivatives","BTCF0:USTF0",1756748019042,0.08534509,108710.0,108700.0,0.89707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748019545,0.05147509,108710.0,108700.0,0.89707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748019741,0.00426509,108710.0,108700.0,0.89707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748020237,0.00426509,108710.0,108700.0,0.98905304]
["bitfinex-derivatives","BTCF0:USTF0",1756748020836,0.00326509,108710.0,108700.0,0.89707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748021035,0.00426509,108710.0,108700.0,0.89707134]
["bitfinex-derivatives","BTCF0:USTF0",1756748021240,0.00426509,108710.0,108700.0,0.84753282]
["bitfinex-derivatives","BTCF0:USTF0",1756748021549,0.00426509,108710.0,108700.0,0.93951452]
["bitfinex-derivatives","BTCF0:USTF0",1756748021751,0.00526509,108710.0,108700.0,0.93951452]
["bitfinex-derivatives","BTCF0:USTF0",1756748022245,0.00226509,108710.0,108700.0,0.93951452]
["bitfinex-derivatives","BTCF0:USTF0",1756748022549,0.00326509,108710.0,108700.0,0.93951452]
["bitfinex-derivatives","BTCF0:USTF0",1756748022746,0.00326509,108710.0,108700.0,1.24951452]
["bitfinex-derivatives","BTCF0:USTF0",1756748022953,0.00326509,108710.0,108700.0,1.56569632]
["bitfinex-derivatives","BTCF0:USTF0",1756748029060,0.00326509,108710.0,108700.0,1.83139632]
["bitfinex-derivatives","BTCF0:USTF0",1756748032966,0.00326509,108710.0,108700.0,1.76521452]
["bitfinex-derivatives","BTCF0:USTF0",1756748034764,0.00326509,108710.0,108700.0,1.84794177]
["bitfinex-derivatives","BTCF0:USTF0",1756748035172,0.00326509,108710.0,108700.0,1.83132372]
["bitfinex-derivatives","BTCF0:USTF0",1756748035974,0.00326509,108710.0,108700.0,2.70588372]
["bitfinex-derivatives","BTCF0:USTF0",1756748037666,0.00226509,108710.0,108700.0,2.70588372]
["bitfinex-derivatives","BTCF0:USTF0",1756748037866,0.00226509,108710.0,108700.0,2.70688372]
["bitfinex-derivatives","BTCF0:USTF0",1756748038067,0.00226509,108710.0,108700.0,2.93712356]
["bitfinex-derivatives","BTCF0:USTF0",1756748038269,0.03387,108740.0,108710.0,0.0919665]
["bitfinex-derivatives","BTCF0:USTF0",1756748038464,0.44061844,108740.0,108730.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756748038669,0.44061844,108740.0,108720.0,0.41039948]
["bitfinex-derivatives","BTCF0:USTF0",1756748038670,0.40674844,108740.0,108720.0,1.32064948]
["bitfinex-derivatives","BTCF0:USTF0",1756748038876,0.44061844,108740.0,108730.0,0.30707633]
["bitfinex-derivatives","BTCF0:USTF0",1756748039174,0.44061791,108740.0,108730.0,0.30707633]
["bitfinex-derivatives","BTCF0:USTF0",1756748039580,0.44361791,108740.0,108730.0,0.30707633]
["bitfinex-derivatives","BTCF0:USTF0",1756748040081,0.44361791,108740.0,108730.0,0.31166633]
["bitfinex-derivatives","BTCF0:USTF0",1756748041682,0.44561791,108740.0,108730.0,0.31166633]
["bitfinex-derivatives","BTCF0:USTF0",1756748042782,0.44561791,108740.0,108730.0,0.36022633]
["bitfinex-derivatives","BTCF0:USTF0",1756748042984,0.44561791,108740.0,108730.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1756748043179,0.44561791,108740.0,108730.0,0.39607633]
["bitfinex-derivatives","BTCF0:USTF0",1756748044179,0.44557791,108740.0,108730.0,0.39607633]
["bitfinex-derivatives","BTCF0:USTF0",1756748045080,0.44557791,108740.0,108730.0,0.36022633]
["bitfinex-derivatives","BTCF0:USTF0",1756748045281,0.44557791,108740.0,108730.0,0.40982581]
["bitfinex-derivatives","BTCF0:USTF0",1756748045481,0.44557791,108740.0,108730.0,0.44564581]
["bitfinex-derivatives","BTCF0:USTF0",1756748045685,0.44557791,108740.0,108730.0,0.40982581]
["bitfinex-derivatives","BTCF0:USTF0",1756748046286,0.44557791,108740.0,108730.0,0.44564581]
["bitfinex-derivatives","BTCF0:USTF0",1756748047287,0.4456034,108740.0,108730.0,0.44564581]
["bitfinex-derivatives","BTCF0:USTF0",1756748047790,0.42604,108740.0,108730.0,0.44564581]
["bitfinex-derivatives","BTCF0:USTF0",1756748047986,0.44560395,108740.0,108730.0,0.40982581]
["bitfinex-derivatives","BTCF0:USTF0",1756748048188,0.44560395,108740.0,108730.0,0.05418948]
["bitfinex-derivatives","BTCF0:USTF0",1756748048384,0.44560395,108740.0,108730.0,0.36126581]
["bitfinex-derivatives","BTCF0:USTF0",1756748048693,0.44560395,108740.0,108730.0,0.38622581]
["bitfinex-derivatives","BTCF0:USTF0",1756748048885,0.44560395,108740.0,108730.0,0.40961581]
["bitfinex-derivatives","BTCF0:USTF0",1756748049592,0.44560395,108740.0,108730.0,0.44543581]
["bitfinex-derivatives","BTCF0:USTF0",1756748050885,1.36348028,108740.0,108730.0,0.01517948]
["bitfinex-derivatives","BTCF0:USTF0",1756748051084,1.32961028,108740.0,108700.0,0.62271633]
["bitfinex-derivatives","BTCF0:USTF0",1756748051288,0.66787633,108720.0,108710.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756748051486,0.32664028,108720.0,108710.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756748051692,0.57664028,108720.0,108710.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756748052195,0.93758265,108720.0,108710.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756748052393,0.6108,108720.0,108710.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756748052595,0.91787633,108720.0,108710.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756748052896,0.91787633,108720.0,108700.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1756748053091,0.68757935,108720.0,108700.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1756748053493,0.66787633,108720.0,108700.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1756748053689,1.54167633,108710.0,108700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1756748054189,1.54167633,108710.0,108700.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1756748054385,1.54163633,108710.0,108700.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756748054582,1.54163633,108710.0,108700.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1756748054791,1.23456,108710.0,108700.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1756748054996,1.23456,108710.0,108700.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1756748055197,1.23656,108710.0,108700.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1756748055388,1.79363633,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748056106,1.82269866,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748056399,1.82469866,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748058085,1.89762233,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748058403,2.20469866,108710.0,108680.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748058594,0.66787633,108700.0,108680.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748058793,0.87368,108690.0,108680.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748059192,0.3608,108700.0,108690.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1756748059399,1.54155633,108700.0,108690.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748059896,1.23448,108700.0,108690.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748060699,1.23548,108700.0,108690.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748061297,1.23648,108700.0,108690.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748061890,1.54355633,108700.0,108680.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756748062093,0.66787633,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756748062489,0.66787633,108690.0,108680.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756748062694,0.66787633,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756748064393,1.2344,108690.0,108680.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756748064591,1.54147633,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756748064999,0.66787633,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756748065208,1.54147633,108690.0,108680.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756748065498,1.54147633,108690.0,108680.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756748065698,0.3608,108690.0,108680.0,0.39584633]
["bitfinex-derivatives","BTCF0:USTF0",1756748065898,1.23436,108690.0,108680.0,0.39584633]
["bitfinex-derivatives","BTCF0:USTF0",1756748066094,1.54143633,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756748066597,1.79143633,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756748066800,2.02299015,108690.0,108650.0,0.0661092]
["bitfinex-derivatives","BTCF0:USTF0",1756748066999,0.3608,108660.0,108640.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756748067297,1.23436,108650.0,108640.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748067705,0.87356,108650.0,108640.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748069208,0.8736,108660.0,108650.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756748070091,1.2344,108660.0,108650.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756748070292,0.87364,108660.0,108650.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1756748071008,0.3608,108670.0,108660.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748071304,0.87364,108670.0,108660.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748071499,1.23444,108670.0,108660.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748072301,0.3618,108670.0,108660.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756748072501,0.87568,108670.0,108660.0,0.71868359]
["bitfinex-derivatives","BTCF0:USTF0",1756748073011,0.002,108670.0,108660.0,1.07948359]
["bitfinex-derivatives","BTCF0:USTF0",1756748073498,0.002,108670.0,108660.0,1.49149919]
["bitfinex-derivatives","BTCF0:USTF0",1756748074003,0.002,108670.0,108660.0,1.54085152]
["bitfinex-derivatives","BTCF0:USTF0",1756748074911,0.001,108670.0,108660.0,2.41553152]
["bitfinex-derivatives","BTCF0:USTF0",1756748075113,0.001,108670.0,108660.0,2.16553152]
["bitfinex-derivatives","BTCF0:USTF0",1756748075502,0.001,108670.0,108660.0,2.16453152]
["bitfinex-derivatives","BTCF0:USTF0",1756748075702,0.001,108670.0,108660.0,2.16553152]
["bitfinex-derivatives","BTCF0:USTF0",1756748076210,1.22344,108700.0,108690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756748076607,1.22344,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748076808,1.22344,108700.0,108690.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756748077203,0.3608,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748077400,0.3628,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748078008,0.3648,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748078711,0.004,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748079115,0.004,108700.0,108690.0,1.07891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748079511,0.004,108700.0,108690.0,1.39788376]
["bitfinex-derivatives","BTCF0:USTF0",1756748079915,0.004,108700.0,108690.0,1.38891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748080117,0.004,108700.0,108690.0,1.07891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748080417,0.004,108700.0,108690.0,1.12826592]
["bitfinex-derivatives","BTCF0:USTF0",1756748080915,3.17836,108720.0,108700.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1756748081117,3.93287359,108720.0,108700.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756748081323,0.3608,108710.0,108700.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756748081525,0.7408,108710.0,108700.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756748081716,0.7408,108710.0,108700.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756748082415,0.7408,108710.0,108700.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748082613,0.7408,108710.0,108700.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756748083522,0.7448,108710.0,108700.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756748083823,0.7488,108710.0,108700.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756748084409,0.7488,108710.0,108700.0,0.48268359]
["bitfinex-derivatives","BTCF0:USTF0",1756748085221,0.76867722,108710.0,108700.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1756748086222,0.76867722,108710.0,108700.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756748086519,0.76867722,108710.0,108700.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756748086817,0.76867722,108710.0,108690.0,0.78207359]
["bitfinex-derivatives","BTCF0:USTF0",1756748087023,0.76867722,108710.0,108690.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748087321,0.76867722,108710.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748087524,0.7488,108710.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748087817,1.61871359,108700.0,108680.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756748088726,1.2342,108700.0,108680.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756748088921,1.2352,108700.0,108680.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756748089424,1.2352,108700.0,108690.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756748089719,1.2352,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748090023,1.2362,108700.0,108690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756748090223,1.2362,108700.0,108680.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748090621,1.2352,108700.0,108680.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1756748090826,1.2372,108700.0,108680.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1756748091023,1.62171359,108700.0,108680.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748091331,0.3638,108700.0,108680.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748091530,1.23712,108700.0,108680.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756748091921,1.23412,108700.0,108680.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1756748092225,1.23712,108700.0,108680.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748092420,0.3638,108700.0,108680.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748092614,0.002,108700.0,108690.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748093824,0.004,108700.0,108690.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748094422,0.004,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748094634,0.003,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748095225,0.003,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748095426,0.002,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748095625,0.3628,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748095824,0.002,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748096030,0.002,108700.0,108690.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748096221,0.002,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748096427,0.002,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748097330,0.002,108700.0,108690.0,0.46811359]
["bitfinex-derivatives","BTCF0:USTF0",1756748098832,0.002,108700.0,108690.0,0.82891359]
["bitfinex-derivatives","BTCF0:USTF0",1756748099335,0.002,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748099539,0.3628,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748100226,0.002,108700.0,108690.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756748100732,0.002,108700.0,108690.0,0.13295233]
["bitfinex-derivatives","BTCF0:USTF0",1756748101835,0.6128,108700.0,108690.0,0.13295233]
["bitfinex-derivatives","BTCF0:USTF0",1756748102838,1.12508,108700.0,108690.0,0.13295233]
["bitfinex-derivatives","BTCF0:USTF0",1756748103034,1.48588,108700.0,108690.0,0.13295233]
["bitfinex-derivatives","BTCF0:USTF0",1756748103237,0.252,108700.0,108690.0,0.13295233]
["bitfinex-derivatives","BTCF0:USTF0",1756748103435,0.87508,108700.0,108690.0,0.13295233]
["bitfinex-derivatives","BTCF0:USTF0",1756748104234,0.87508,108700.0,108690.0,0.51746592]
["bitfinex-derivatives","BTCF0:USTF0",1756748104235,0.002,108700.0,108690.0,0.51746592]
["bitfinex-derivatives","BTCF0:USTF0",1756748104440,0.002,108700.0,108690.0,0.76746592]
["bitfinex-derivatives","BTCF0:USTF0",1756748104739,0.002,108700.0,108690.0,1.58701289]
["bitfinex-derivatives","BTCF0:USTF0",1756748105040,0.002,108700.0,108690.0,1.17090369]
["bitfinex-derivatives","BTCF0:USTF0",1756748105238,0.002,108700.0,108690.0,2.35394369]
["bitfinex-derivatives","BTCF0:USTF0",1756748105434,0.002,108700.0,108690.0,2.43667094]
["bitfinex-derivatives","BTCF0:USTF0",1756748106145,0.001,108700.0,108690.0,2.43667094]
["bitfinex-derivatives","BTCF0:USTF0",1756748106546,0.001,108700.0,108690.0,1.56363094]
["bitfinex-derivatives","BTCF0:USTF0",1756748106741,0.80804,108720.0,108690.0,2.39987094]
["bitfinex-derivatives","BTCF0:USTF0",1756748107047,0.80804,108720.0,108710.0,0.51888525]
["bitfinex-derivatives","BTCF0:USTF0",1756748107048,1.12804,108720.0,108710.0,0.51888525]
["bitfinex-derivatives","BTCF0:USTF0",1756748107949,1.12804,108720.0,108710.0,0.13437166]
["bitfinex-derivatives","BTCF0:USTF0",1756748108751,1.13004,108720.0,108710.0,0.13437166]
["bitfinex-derivatives","BTCF0:USTF0",1756748109552,0.322,108720.0,108710.0,0.51888525]
["bitfinex-derivatives","BTCF0:USTF0",1756748109753,0.322,108720.0,108710.0,0.87968525]
["bitfinex-derivatives","BTCF0:USTF0",1756748110252,0.324,108720.0,108710.0,0.87968525]
["bitfinex-derivatives","BTCF0:USTF0",1756748110758,0.004,108720.0,108710.0,1.34820234]
["bitfinex-derivatives","BTCF0:USTF0",1756748111062,0.004,108720.0,108710.0,0.98820234]
["bitfinex-derivatives","BTCF0:USTF0",1756748111360,0.004,108720.0,108710.0,1.61813943]
["bitfinex-derivatives","BTCF0:USTF0",1756748111570,0.004,108720.0,108710.0,1.62751056]
["bitfinex-derivatives","BTCF0:USTF0",1756748111761,0.004,108720.0,108710.0,2.01202415]
["bitfinex-derivatives","BTCF0:USTF0",1756748111954,0.004,108720.0,108710.0,1.62751056]
["bitfinex-derivatives","BTCF0:USTF0",1756748112450,0.004,108720.0,108710.0,1.56139792]
["bitfinex-derivatives","BTCF0:USTF0",1756748113354,0.73450742,108760.0,108750.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756748113559,1.0644022,108760.0,108750.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756748114563,1.0714022,108760.0,108750.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756748115062,1.0784022,108760.0,108750.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756748116763,1.0784022,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748117060,1.53530292,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748118663,1.78530292,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748123957,1.78230292,108760.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748124163,0.74531359,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748124459,0.7108,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748124663,1.09531359,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748125061,1.36517773,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748126064,1.41458224,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748126256,1.41458224,108750.0,108710.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1756748126257,1.41458224,108750.0,108710.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756748126458,0.74531359,108720.0,108710.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756748126763,1.63734012,108720.0,108710.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756748126961,1.25282653,108720.0,108710.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756748128266,1.25582653,108720.0,108710.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756748128961,1.25882653,108720.0,108710.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756748129666,1.25882653,108720.0,108700.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756748129862,0.3608,108710.0,108700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756748130168,0.38066653,108710.0,108700.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756748130557,0.38066653,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748130762,1.25274653,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748131170,1.25474653,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748131666,0.89394653,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748132168,0.02186653,108710.0,108700.0,1.09377359]
["bitfinex-derivatives","BTCF0:USTF0",1756748132768,0.02386653,108710.0,108700.0,1.09377359]
["bitfinex-derivatives","BTCF0:USTF0",1756748133267,0.02386653,108710.0,108700.0,0.73297359]
["bitfinex-derivatives","BTCF0:USTF0",1756748133468,0.02286653,108710.0,108700.0,0.73297359]
["bitfinex-derivatives","BTCF0:USTF0",1756748133664,0.02286653,108710.0,108700.0,1.09377359]
["bitfinex-derivatives","BTCF0:USTF0",1756748134169,0.02186653,108710.0,108700.0,1.09377359]
["bitfinex-derivatives","BTCF0:USTF0",1756748134969,0.02186653,108710.0,108700.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1756748135169,0.02186653,108710.0,108700.0,1.09377359]
["bitfinex-derivatives","BTCF0:USTF0",1756748135370,0.002,108710.0,108700.0,0.78250127]
["bitfinex-derivatives","BTCF0:USTF0",1756748135566,0.002,108710.0,108700.0,0.39798768]
["bitfinex-derivatives","BTCF0:USTF0",1756748135767,0.002,108710.0,108700.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1756748136272,0.3628,108710.0,108700.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1756748136467,0.002,108710.0,108700.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1756748136975,0.3628,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748137565,0.3638,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748138273,0.3648,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748140774,0.3648,108710.0,108700.0,0.14798768]
["bitfinex-derivatives","BTCF0:USTF0",1756748141369,0.3648,108710.0,108700.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1756748141971,0.37400895,108710.0,108700.0,0.14798768]
["bitfinex-derivatives","BTCF0:USTF0",1756748144371,0.3648,108710.0,108700.0,0.14798768]
["bitfinex-derivatives","BTCF0:USTF0",1756748144580,0.004,108710.0,108700.0,1.06608453]
["bitfinex-derivatives","BTCF0:USTF0",1756748144780,0.004,108710.0,108700.0,1.15806613]
["bitfinex-derivatives","BTCF0:USTF0",1756748144980,0.004,108710.0,108700.0,1.06608453]
["bitfinex-derivatives","BTCF0:USTF0",1756748145282,0.004,108710.0,108700.0,1.15806613]
["bitfinex-derivatives","BTCF0:USTF0",1756748145877,0.004,108710.0,108700.0,1.06608453]
["bitfinex-derivatives","BTCF0:USTF0",1756748146079,0.004,108710.0,108700.0,1.14278768]
["bitfinex-derivatives","BTCF0:USTF0",1756748146672,0.003,108710.0,108700.0,1.14278768]
["bitfinex-derivatives","BTCF0:USTF0",1756748146977,0.3608,108750.0,108700.0,2.30937768]
["bitfinex-derivatives","BTCF0:USTF0",1756748147176,0.04940451,108790.0,108740.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1756748147377,0.32612,108790.0,108780.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748147677,0.04893,108800.0,108790.0,0.0919055]
["bitfinex-derivatives","BTCF0:USTF0",1756748147872,0.02421,108800.0,108790.0,1.22623318]
["bitfinex-derivatives","BTCF0:USTF0",1756748148068,0.08616,108810.0,108790.0,1.15274246]
["bitfinex-derivatives","BTCF0:USTF0",1756748148275,0.08616,108810.0,108800.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748148478,0.08616,108810.0,108800.0,0.8696063]
["bitfinex-derivatives","BTCF0:USTF0",1756748149182,4e-05,108810.0,108800.0,1.7410863]
["bitfinex-derivatives","BTCF0:USTF0",1756748149383,4e-05,108810.0,108800.0,1.27016847]
["bitfinex-derivatives","BTCF0:USTF0",1756748150381,4e-05,108810.0,108800.0,1.25350035]
["bitfinex-derivatives","BTCF0:USTF0",1756748150984,0.00404,108810.0,108800.0,1.25350035]
["bitfinex-derivatives","BTCF0:USTF0",1756748151384,0.00804,108810.0,108800.0,0.86950035]
["bitfinex-derivatives","BTCF0:USTF0",1756748151580,0.00804,108810.0,108800.0,2.12086035]
["bitfinex-derivatives","BTCF0:USTF0",1756748151785,0.00804,108810.0,108800.0,0.86950035]
["bitfinex-derivatives","BTCF0:USTF0",1756748151994,0.00804,108810.0,108800.0,1.74074035]
["bitfinex-derivatives","BTCF0:USTF0",1756748152188,0.00704,108810.0,108800.0,1.74074035]
["bitfinex-derivatives","BTCF0:USTF0",1756748152381,0.00704,108810.0,108800.0,0.836697]
["bitfinex-derivatives","BTCF0:USTF0",1756748152684,0.00704,108810.0,108800.0,2.091937]
["bitfinex-derivatives","BTCF0:USTF0",1756748152883,0.00704,108810.0,108800.0,1.220697]
["bitfinex-derivatives","BTCF0:USTF0",1756748153080,0.04423,108810.0,108800.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1756748153286,0.04423,108810.0,108800.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1756748153680,0.00704,108810.0,108800.0,1.7078572]
["bitfinex-derivatives","BTCF0:USTF0",1756748154380,0.06895,108810.0,108800.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748154581,0.00704,108810.0,108800.0,0.8366972]
["bitfinex-derivatives","BTCF0:USTF0",1756748154888,0.00704,108810.0,108800.0,1.7906972]
["bitfinex-derivatives","BTCF0:USTF0",1756748156384,0.3608,108840.0,108830.0,0.0918718]
["bitfinex-derivatives","BTCF0:USTF0",1756748156687,0.06246,108850.0,108830.0,0.8366718]
["bitfinex-derivatives","BTCF0:USTF0",1756748156883,0.46965,108850.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748157883,0.06191,108860.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748158186,0.43612,108860.0,108850.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756748158382,0.39893,108860.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756748158583,0.0999,108850.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748159178,0.06271,108850.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748159381,0.0999,108850.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748159583,0.04893,108850.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748159890,0.0999,108850.0,108840.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748160684,0.06271,108850.0,108840.0,0.8366635]
["bitfinex-derivatives","BTCF0:USTF0",1756748160886,0.08612,108860.0,108840.0,0.8366635]
["bitfinex-derivatives","BTCF0:USTF0",1756748161086,0.46612,108860.0,108850.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1756748161787,0.46612,108860.0,108850.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748162697,0.46712,108860.0,108850.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748162891,0.46712,108860.0,108850.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1756748163084,0.46712,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756748163397,0.46712,108860.0,108850.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748163786,0.381,108860.0,108850.0,2.027975]
["bitfinex-derivatives","BTCF0:USTF0",1756748163986,0.001,108860.0,108850.0,2.277975]
["bitfinex-derivatives","BTCF0:USTF0",1756748164294,0.002,108860.0,108850.0,2.277975]
["bitfinex-derivatives","BTCF0:USTF0",1756748164688,0.002,108860.0,108850.0,1.406655]
["bitfinex-derivatives","BTCF0:USTF0",1756748164895,0.002,108860.0,108850.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748165099,0.002,108860.0,108850.0,1.186655]
["bitfinex-derivatives","BTCF0:USTF0",1756748165291,0.002,108860.0,108850.0,2.058295]
["bitfinex-derivatives","BTCF0:USTF0",1756748165597,0.002,108860.0,108850.0,1.26103983]
["bitfinex-derivatives","BTCF0:USTF0",1756748165799,0.002,108860.0,108850.0,2.16323983]
["bitfinex-derivatives","BTCF0:USTF0",1756748167392,0.002,108860.0,108850.0,2.41323983]
["bitfinex-derivatives","BTCF0:USTF0",1756748168397,4e-05,108880.0,108870.0,0.0918381]
["bitfinex-derivatives","BTCF0:USTF0",1756748168587,4e-05,108880.0,108870.0,1.7080781]
["bitfinex-derivatives","BTCF0:USTF0",1756748168894,4e-05,108880.0,108870.0,1.7880781]
["bitfinex-derivatives","BTCF0:USTF0",1756748169699,0.08341,108880.0,108870.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1756748170292,0.04822,108880.0,108870.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1756748170493,4e-05,108880.0,108870.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1756748170787,4e-05,108880.0,108870.0,1.7080381]
["bitfinex-derivatives","BTCF0:USTF0",1756748170998,0.00304,108880.0,108870.0,2.0680381]
["bitfinex-derivatives","BTCF0:USTF0",1756748171198,0.00604,108880.0,108870.0,2.4288381]
["bitfinex-derivatives","BTCF0:USTF0",1756748171400,0.00604,108880.0,108870.0,2.43791132]
["bitfinex-derivatives","BTCF0:USTF0",1756748171692,0.00604,108880.0,108870.0,3.07191132]
["bitfinex-derivatives","BTCF0:USTF0",1756748172198,0.00404,108880.0,108870.0,2.68747132]
["bitfinex-derivatives","BTCF0:USTF0",1756748172995,0.00404,108880.0,108870.0,1.81651132]
["bitfinex-derivatives","BTCF0:USTF0",1756748173198,0.00404,108880.0,108870.0,2.68803132]
["bitfinex-derivatives","BTCF0:USTF0",1756748173496,0.00404,108880.0,108870.0,3.07203132]
["bitfinex-derivatives","BTCF0:USTF0",1756748174903,0.00404,108880.0,108870.0,2.30403132]
["bitfinex-derivatives","BTCF0:USTF0",1756748175199,0.00404,108880.0,108870.0,3.07203132]
["bitfinex-derivatives","BTCF0:USTF0",1756748175392,0.00304,108880.0,108870.0,3.07203132]
["bitfinex-derivatives","BTCF0:USTF0",1756748175793,0.00204,108880.0,108870.0,3.07203132]
["bitfinex-derivatives","BTCF0:USTF0",1756748176600,0.00204,108880.0,108870.0,2.20051132]
["bitfinex-derivatives","BTCF0:USTF0",1756748176895,0.00204,108880.0,108870.0,3.07375132]
["bitfinex-derivatives","BTCF0:USTF0",1756748177103,0.00204,108880.0,108870.0,3.07371132]
["bitfinex-derivatives","BTCF0:USTF0",1756748178695,0.00204,108880.0,108870.0,1.43251132]
["bitfinex-derivatives","BTCF0:USTF0",1756748178996,0.00204,108880.0,108870.0,3.07363132]
["bitfinex-derivatives","BTCF0:USTF0",1756748179602,0.03723,108880.0,108870.0,2.32735322]
["bitfinex-derivatives","BTCF0:USTF0",1756748179802,0.03723,108880.0,108870.0,1.98715322]
["bitfinex-derivatives","BTCF0:USTF0",1756748180202,0.00204,108880.0,108870.0,1.98715322]
["bitfinex-derivatives","BTCF0:USTF0",1756748180405,0.00204,108880.0,108870.0,2.42899132]
["bitfinex-derivatives","BTCF0:USTF0",1756748180911,0.00204,108880.0,108870.0,2.81299132]
["bitfinex-derivatives","BTCF0:USTF0",1756748181210,0.00204,108880.0,108870.0,2.81283132]
["bitfinex-derivatives","BTCF0:USTF0",1756748181711,0.00204,108880.0,108870.0,2.42883132]
["bitfinex-derivatives","BTCF0:USTF0",1756748182412,0.33541,108880.0,108870.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1756748182613,0.33541,108880.0,108870.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1756748182806,0.33541,108880.0,108870.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748183006,0.33541,108880.0,108870.0,1.6176]
["bitfinex-derivatives","BTCF0:USTF0",1756748183209,0.33541,108880.0,108870.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1756748183409,0.33541,108880.0,108870.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1756748183609,0.08337,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756748183812,0.08337,108870.0,108860.0,1.61808]
["bitfinex-derivatives","BTCF0:USTF0",1756748185008,0.08337,108870.0,108860.0,1.61908]
["bitfinex-derivatives","BTCF0:USTF0",1756748185319,0.08337,108870.0,108860.0,1.66855147]
["bitfinex-derivatives","BTCF0:USTF0",1756748185520,0.04818,108870.0,108860.0,1.66855147]
["bitfinex-derivatives","BTCF0:USTF0",1756748185913,0.08337,108870.0,108860.0,1.28427147]
["bitfinex-derivatives","BTCF0:USTF0",1756748186210,0.08337,108870.0,108860.0,1.70068273]
["bitfinex-derivatives","BTCF0:USTF0",1756748187117,0.08337,108870.0,108860.0,0.82816273]
["bitfinex-derivatives","BTCF0:USTF0",1756748187320,0.08337,108870.0,108860.0,1.66807147]
["bitfinex-derivatives","BTCF0:USTF0",1756748188309,0.08337,108870.0,108860.0,1.28407147]
["bitfinex-derivatives","BTCF0:USTF0",1756748188514,0.08337,108870.0,108860.0,1.66807147]
["bitfinex-derivatives","BTCF0:USTF0",1756748189019,0.08337,108870.0,108860.0,1.67266147]
["bitfinex-derivatives","BTCF0:USTF0",1756748191022,0.08337,108870.0,108860.0,0.79986147]
["bitfinex-derivatives","BTCF0:USTF0",1756748191222,0.08337,108870.0,108860.0,1.67130147]
["bitfinex-derivatives","BTCF0:USTF0",1756748191925,0.33337,108870.0,108860.0,0.79986147]
["bitfinex-derivatives","BTCF0:USTF0",1756748192123,0.33337,108870.0,108860.0,1.70395078]
["bitfinex-derivatives","BTCF0:USTF0",1756748192428,0.33337,108870.0,108860.0,1.67098147]
["bitfinex-derivatives","BTCF0:USTF0",1756748192723,0.74417,108870.0,108860.0,0.03857202]
["bitfinex-derivatives","BTCF0:USTF0",1756748193025,1.38817,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756748193224,1.01324711,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756748193827,0.79324711,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756748194027,1.02424711,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748194431,0.82524711,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748194620,0.82624711,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748195216,0.82724711,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748195416,0.81817,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748195928,0.08737,108870.0,108860.0,0.78237202]
["bitfinex-derivatives","BTCF0:USTF0",1756748196128,0.05218,108870.0,108860.0,0.78237202]
["bitfinex-derivatives","BTCF0:USTF0",1756748196325,0.004,108870.0,108860.0,2.32210817]
["bitfinex-derivatives","BTCF0:USTF0",1756748196520,0.004,108870.0,108860.0,2.2726367]
["bitfinex-derivatives","BTCF0:USTF0",1756748196921,0.004,108870.0,108860.0,2.33867796]
["bitfinex-derivatives","BTCF0:USTF0",1756748197420,0.002,108870.0,108860.0,2.33867796]
["bitfinex-derivatives","BTCF0:USTF0",1756748197821,4e-05,108880.0,108860.0,2.33967796]
["bitfinex-derivatives","BTCF0:USTF0",1756748198023,4e-05,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748199430,4e-05,108880.0,108870.0,1.124252]
["bitfinex-derivatives","BTCF0:USTF0",1756748199829,4e-05,108880.0,108870.0,0.814252]
["bitfinex-derivatives","BTCF0:USTF0",1756748200017,4e-05,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748200222,4e-05,108880.0,108870.0,1.134252]
["bitfinex-derivatives","BTCF0:USTF0",1756748200425,4e-05,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748200626,0.04994,108880.0,108870.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1756748200926,0.08627,108880.0,108870.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1756748201126,0.33627,108880.0,108870.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1756748201328,0.33627,108880.0,108870.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1756748201532,0.33627,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748202519,0.33627,108880.0,108870.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1756748202723,0.33627,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748203124,0.29994,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748203323,0.33627,108880.0,108870.0,0.794252]
["bitfinex-derivatives","BTCF0:USTF0",1756748203724,0.69707,108880.0,108870.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1756748203930,0.69707,108880.0,108870.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1756748204237,1.08107,108880.0,108870.0,0.03297449]
["bitfinex-derivatives","BTCF0:USTF0",1756748204529,0.69707,108880.0,108870.0,0.03297449]
["bitfinex-derivatives","BTCF0:USTF0",1756748204925,1.56883,108880.0,108870.0,0.03297449]
["bitfinex-derivatives","BTCF0:USTF0",1756748205322,1.5325,108880.0,108860.0,0.81777449]
["bitfinex-derivatives","BTCF0:USTF0",1756748205527,0.08423,108870.0,108860.0,0.48122449]
["bitfinex-derivatives","BTCF0:USTF0",1756748206030,0.08423,108870.0,108860.0,0.44581449]
["bitfinex-derivatives","BTCF0:USTF0",1756748206425,0.08423,108870.0,108860.0,0.48122449]
["bitfinex-derivatives","BTCF0:USTF0",1756748206827,0.33423,108870.0,108860.0,0.42191449]
["bitfinex-derivatives","BTCF0:USTF0",1756748207026,0.71503,108870.0,108860.0,0.03856449]
["bitfinex-derivatives","BTCF0:USTF0",1756748207220,0.98503,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756748209338,1.85727,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756748209923,1.85823,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756748210128,1.85923,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748210624,0.98703,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748210831,1.86087,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748211139,1.86091,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748211339,1.85991,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748211637,1.85891,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756748212532,1.85891,108870.0,108860.0,0.03756449]
["bitfinex-derivatives","BTCF0:USTF0",1756748215138,0.98703,108870.0,108860.0,0.03756449]
["bitfinex-derivatives","BTCF0:USTF0",1756748215341,1.85815,108870.0,108860.0,0.03756449]
["bitfinex-derivatives","BTCF0:USTF0",1756748219247,1.60815,108870.0,108860.0,0.03756449]
["bitfinex-derivatives","BTCF0:USTF0",1756748221432,0.06231,108850.0,108840.0,0.06604126]
["bitfinex-derivatives","BTCF0:USTF0",1756748221639,2.03843,108850.0,108820.0,0.10145126]
["bitfinex-derivatives","BTCF0:USTF0",1756748221834,0.44503,108830.0,108820.0,0.53290126]
["bitfinex-derivatives","BTCF0:USTF0",1756748222346,0.44503,108830.0,108820.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1756748222641,0.08423,108830.0,108820.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1756748222841,0.08423,108840.0,108830.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756748223045,0.0479,108850.0,108840.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756748223346,0.09423,108850.0,108840.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1756748223535,0.09423,108850.0,108840.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1756748223935,0.45503,108850.0,108840.0,0.13232177]
["bitfinex-derivatives","BTCF0:USTF0",1756748224546,0.45503,108850.0,108840.0,0.13332177]
["bitfinex-derivatives","BTCF0:USTF0",1756748224547,0.09423,108850.0,108840.0,0.13332177]
["bitfinex-derivatives","BTCF0:USTF0",1756748224749,0.45503,108850.0,108840.0,0.13532177]
["bitfinex-derivatives","BTCF0:USTF0",1756748225145,0.09423,108850.0,108840.0,0.13532177]
["bitfinex-derivatives","BTCF0:USTF0",1756748225346,0.09423,108850.0,108840.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756748225851,0.96479,108850.0,108840.0,0.83066]
["bitfinex-derivatives","BTCF0:USTF0",1756748226053,0.92846,108850.0,108840.0,0.83066]
["bitfinex-derivatives","BTCF0:USTF0",1756748226351,0.0579,108850.0,108840.0,1.08066]
["bitfinex-derivatives","BTCF0:USTF0",1756748226551,1.31142,108860.0,108850.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1756748226738,1.31142,108860.0,108850.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756748226739,1.64142,108860.0,108850.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756748226942,2.02542,108860.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748227145,0.44086,108850.0,108840.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756748227341,0.44086,108850.0,108840.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756748227547,0.44086,108850.0,108840.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756748227742,0.44086,108850.0,108840.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756748227944,0.44086,108850.0,108840.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1756748228243,0.8384,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748228645,0.4544,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748229654,0.4644,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748230246,0.8484,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748230447,1.32142,108850.0,108840.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756748230647,0.96062,108850.0,108840.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1756748230947,0.92644,108850.0,108840.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1756748231145,0.92644,108850.0,108840.0,1.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756748231452,0.92644,108850.0,108840.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1756748231656,0.96098,108850.0,108840.0,1.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756748231947,0.09006,108850.0,108840.0,1.13084177]
["bitfinex-derivatives","BTCF0:USTF0",1756748232251,0.3608,108860.0,108840.0,1.18541507]
["bitfinex-derivatives","BTCF0:USTF0",1756748232552,0.11,108860.0,108850.0,0.53335177]
["bitfinex-derivatives","BTCF0:USTF0",1756748232953,0.15552,108860.0,108850.0,0.53335177]
["bitfinex-derivatives","BTCF0:USTF0",1756748233554,0.19006,108860.0,108850.0,0.13504177]
["bitfinex-derivatives","BTCF0:USTF0",1756748234249,0.19106,108860.0,108850.0,0.13504177]
["bitfinex-derivatives","BTCF0:USTF0",1756748234451,0.19206,108860.0,108850.0,0.13504177]
["bitfinex-derivatives","BTCF0:USTF0",1756748234852,1.06182,108860.0,108850.0,0.13604177]
["bitfinex-derivatives","BTCF0:USTF0",1756748235047,1.06182,108860.0,108850.0,0.52004177]
["bitfinex-derivatives","BTCF0:USTF0",1756748235355,1.06182,108860.0,108850.0,0.89742126]
["bitfinex-derivatives","BTCF0:USTF0",1756748236048,1.06082,108860.0,108850.0,0.89742126]
["bitfinex-derivatives","BTCF0:USTF0",1756748236252,0.95082,108860.0,108850.0,0.89742126]
["bitfinex-derivatives","BTCF0:USTF0",1756748236448,0.95182,108860.0,108850.0,0.89642126]
["bitfinex-derivatives","BTCF0:USTF0",1756748237052,0.95082,108860.0,108850.0,0.89642126]
["bitfinex-derivatives","BTCF0:USTF0",1756748237253,0.95082,108860.0,108850.0,0.89742126]
["bitfinex-derivatives","BTCF0:USTF0",1756748238258,0.95082,108860.0,108850.0,0.51342126]
["bitfinex-derivatives","BTCF0:USTF0",1756748238457,0.95082,108860.0,108850.0,0.47613126]
["bitfinex-derivatives","BTCF0:USTF0",1756748238657,1.31162,108860.0,108850.0,0.15262126]
["bitfinex-derivatives","BTCF0:USTF0",1756748239050,1.31158,108860.0,108850.0,0.15262126]
["bitfinex-derivatives","BTCF0:USTF0",1756748239252,0.95074,108860.0,108850.0,0.15262126]
["bitfinex-derivatives","BTCF0:USTF0",1756748239452,1.31154,108860.0,108850.0,0.06704126]
["bitfinex-derivatives","BTCF0:USTF0",1756748239652,1.31154,108860.0,108850.0,0.05052346]
["bitfinex-derivatives","BTCF0:USTF0",1756748239653,1.94554,108860.0,108850.0,0.05052346]
["bitfinex-derivatives","BTCF0:USTF0",1756748239850,2.30554,108860.0,108850.0,0.05052346]
["bitfinex-derivatives","BTCF0:USTF0",1756748240044,2.26029134,108860.0,108840.0,0.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1756748240250,0.8384,108850.0,108840.0,0.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1756748240451,0.4544,108850.0,108840.0,0.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1756748240649,1.32536,108850.0,108840.0,0.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1756748241561,1.32536,108850.0,108840.0,0.05052346]
["bitfinex-derivatives","BTCF0:USTF0",1756748242358,1.70936,108850.0,108840.0,0.05052346]
["bitfinex-derivatives","BTCF0:USTF0",1756748242556,1.70936,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748242756,1.95936,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748242958,0.08006,108840.0,108830.0,0.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1756748243160,0.82486,108840.0,108830.0,0.04952346]
["bitfinex-derivatives","BTCF0:USTF0",1756748243963,0.82486,108840.0,108820.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1756748243964,1.07486,108840.0,108820.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1756748244158,1.30946,108830.0,108820.0,0.01202346]
["bitfinex-derivatives","BTCF0:USTF0",1756748245052,1.30846,108830.0,108820.0,0.06031346]
["bitfinex-derivatives","BTCF0:USTF0",1756748245363,1.30846,108830.0,108820.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756748245864,1.25144,108830.0,108820.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1756748246173,0.89364,108830.0,108820.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1756748246462,0.91664,108830.0,108820.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1756748246658,0.04552,108830.0,108820.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1756748246864,0.87104,108830.0,108820.0,1.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756748248460,0.90558,108830.0,108820.0,1.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756748248663,0.03454,108830.0,108820.0,1.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756748249665,1.31162,108840.0,108830.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756748250867,1.31158,108840.0,108830.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756748253965,1.31158,108840.0,108830.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756748254560,0.08006,108830.0,108820.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756748254765,0.03454,108820.0,108810.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756748255059,0.95222,108820.0,108810.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756748256067,0.95122,108820.0,108810.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756748256367,0.95122,108820.0,108810.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756748256957,0.95122,108820.0,108810.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756748257359,0.94922,108820.0,108810.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1756748258168,0.94922,108820.0,108810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756748258767,0.94922,108820.0,108810.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1756748259159,1.31002,108820.0,108810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756748260867,0.07548,108800.0,108790.0,0.89314126]
["bitfinex-derivatives","BTCF0:USTF0",1756748261067,0.07548,108800.0,108790.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1756748262371,0.07548,108800.0,108790.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1756748262759,0.07548,108800.0,108790.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756748262957,0.07548,108800.0,108790.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1756748264368,0.07548,108800.0,108790.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1756748265362,0.07548,108800.0,108790.0,0.8845402]
["bitfinex-derivatives","BTCF0:USTF0",1756748268071,0.07548,108800.0,108790.0,0.5005402]
["bitfinex-derivatives","BTCF0:USTF0",1756748268276,0.07548,108800.0,108790.0,0.8845402]
["bitfinex-derivatives","BTCF0:USTF0",1756748269274,0.07548,108800.0,108790.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1756748269565,0.07548,108800.0,108790.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1756748271069,0.07548,108800.0,108790.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756748271271,0.07548,108800.0,108790.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1756748272473,0.07548,108800.0,108790.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1756748272869,0.07548,108800.0,108790.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1756748273974,0.99308807,108800.0,108790.0,0.10389554]
["bitfinex-derivatives","BTCF0:USTF0",1756748274273,1.00227328,108800.0,108790.0,0.10389554]
["bitfinex-derivatives","BTCF0:USTF0",1756748274571,1.00227328,108800.0,108790.0,0.13982554]
["bitfinex-derivatives","BTCF0:USTF0",1756748274776,1.00227328,108800.0,108790.0,0.10389554]
["bitfinex-derivatives","BTCF0:USTF0",1756748274973,1.00227328,108800.0,108790.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756748276074,0.69546521,108800.0,108790.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756748277565,1.56610521,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748277874,0.69546521,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748278075,1.56610521,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748278272,1.56610521,108800.0,108790.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756748278573,1.56610521,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748278874,1.56610521,108800.0,108790.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756748279069,1.56610521,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756748279270,1.31610521,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756748279471,1.94962915,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756748279768,1.69962915,108800.0,108790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756748280163,1.69962915,108800.0,108790.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1756748280773,0.43628,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748280978,1.23144,108800.0,108790.0,0.47382394]
["bitfinex-derivatives","BTCF0:USTF0",1756748281171,0.89468,108800.0,108790.0,0.47382394]
["bitfinex-derivatives","BTCF0:USTF0",1756748281370,0.9462,108800.0,108790.0,0.47382394]
["bitfinex-derivatives","BTCF0:USTF0",1756748281771,0.9462,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748282374,1.307,108800.0,108790.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756748282879,1.307,108800.0,108790.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1756748283081,1.307,108800.0,108790.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756748283380,1.307,108800.0,108790.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756748283675,1.69052394,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748284880,1.69052394,108800.0,108790.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756748285681,1.307,108800.0,108790.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1756748286681,1.307,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748286882,1.94052394,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748287379,1.06988394,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748287682,1.94040394,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756748288582,0.07469,108790.0,108780.0,0.04952554]
["bitfinex-derivatives","BTCF0:USTF0",1756748288775,0.81901394,108790.0,108770.0,0.04952554]
["bitfinex-derivatives","BTCF0:USTF0",1756748288976,1.32873394,108780.0,108770.0,0.07255554]
["bitfinex-derivatives","BTCF0:USTF0",1756748289181,0.94521,108780.0,108770.0,0.13381554]
["bitfinex-derivatives","BTCF0:USTF0",1756748289384,0.94521,108780.0,108770.0,0.09637554]
["bitfinex-derivatives","BTCF0:USTF0",1756748289586,0.94521,108780.0,108770.0,0.07255554]
["bitfinex-derivatives","BTCF0:USTF0",1756748290384,0.94521,108780.0,108770.0,0.09637554]
["bitfinex-derivatives","BTCF0:USTF0",1756748291082,0.94521,108780.0,108770.0,0.13381554]
["bitfinex-derivatives","BTCF0:USTF0",1756748292686,1.30601,108780.0,108770.0,0.13381554]
["bitfinex-derivatives","BTCF0:USTF0",1756748293785,1.30601,108780.0,108770.0,0.09637554]
["bitfinex-derivatives","BTCF0:USTF0",1756748294081,1.30601,108780.0,108770.0,0.04952554]
["bitfinex-derivatives","BTCF0:USTF0",1756748294275,0.0276,108770.0,108760.0,0.08696554]
["bitfinex-derivatives","BTCF0:USTF0",1756748294480,0.43549,108770.0,108760.0,0.13381554]
["bitfinex-derivatives","BTCF0:USTF0",1756748294883,0.07469,108770.0,108760.0,0.13381554]
["bitfinex-derivatives","BTCF0:USTF0",1756748295185,0.94513,108770.0,108760.0,0.13381554]
["bitfinex-derivatives","BTCF0:USTF0",1756748295779,0.94513,108770.0,108760.0,0.13581554]
["bitfinex-derivatives","BTCF0:USTF0",1756748297689,0.07469,108770.0,108760.0,0.13581554]
["bitfinex-derivatives","BTCF0:USTF0",1756748297989,0.94509,108770.0,108760.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756748298183,0.94509,108770.0,108760.0,0.39318968]
["bitfinex-derivatives","BTCF0:USTF0",1756748298383,0.07469,108770.0,108760.0,0.44730961]
["bitfinex-derivatives","BTCF0:USTF0",1756748298584,0.94505,108770.0,108760.0,0.50120993]
["bitfinex-derivatives","BTCF0:USTF0",1756748298786,0.94505,108770.0,108760.0,0.75857968]
["bitfinex-derivatives","BTCF0:USTF0",1756748298987,0.94505,108770.0,108760.0,0.75853968]
["bitfinex-derivatives","BTCF0:USTF0",1756748299384,0.898,108780.0,108760.0,0.72113968]
["bitfinex-derivatives","BTCF0:USTF0",1756748299580,0.94509,108780.0,108770.0,0.40328182]
["bitfinex-derivatives","BTCF0:USTF0",1756748300486,0.94509,108780.0,108770.0,0.09638214]
["bitfinex-derivatives","BTCF0:USTF0",1756748301191,0.94509,108780.0,108770.0,0.13382214]
["bitfinex-derivatives","BTCF0:USTF0",1756748303589,0.94505,108780.0,108770.0,0.44072182]
["bitfinex-derivatives","BTCF0:USTF0",1756748304087,0.94501,108780.0,108770.0,0.44072182]
["bitfinex-derivatives","BTCF0:USTF0",1756748304693,0.94501,108780.0,108770.0,0.80152182]
["bitfinex-derivatives","BTCF0:USTF0",1756748305198,0.94501,108780.0,108770.0,0.75198968]
["bitfinex-derivatives","BTCF0:USTF0",1756748305497,0.94501,108780.0,108770.0,0.80155785]
["bitfinex-derivatives","BTCF0:USTF0",1756748306693,0.07473,108780.0,108770.0,0.75198968]
["bitfinex-derivatives","BTCF0:USTF0",1756748306898,0.79201,108780.0,108770.0,0.75198968]
["bitfinex-derivatives","BTCF0:USTF0",1756748311799,0.79201,108780.0,108770.0,0.75657968]
["bitfinex-derivatives","BTCF0:USTF0",1756748313006,0.79201,108780.0,108770.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1756748313203,0.79201,108780.0,108770.0,0.75657968]
["bitfinex-derivatives","BTCF0:USTF0",1756748313913,0.79189,108780.0,108770.0,0.75657968]
["bitfinex-derivatives","BTCF0:USTF0",1756748314408,0.36978745,108810.0,108780.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1756748314612,1.27793,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748314910,0.97713,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748315515,0.12676346,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748315819,0.97713,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748316008,1.00465,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748316912,1.00765,108800.0,108790.0,0.13389275]
["bitfinex-derivatives","BTCF0:USTF0",1756748317112,1.00765,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748317416,1.00965,108800.0,108790.0,0.44079243]
["bitfinex-derivatives","BTCF0:USTF0",1756748317714,1.00965,108800.0,108790.0,0.13389275]
["bitfinex-derivatives","BTCF0:USTF0",1756748317915,1.69702341,108800.0,108790.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748318215,1.67734968,108800.0,108790.0,0.07412275]
["bitfinex-derivatives","BTCF0:USTF0",1756748318414,1.67734968,108800.0,108790.0,0.09865275]
["bitfinex-derivatives","BTCF0:USTF0",1756748318607,1.92734968,108800.0,108790.0,0.07412275]
["bitfinex-derivatives","BTCF0:USTF0",1756748318808,1.92734968,108800.0,108790.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748319112,0.0738,108790.0,108780.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748319309,0.38069968,108790.0,108780.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748319908,0.38069968,108790.0,108780.0,0.07412275]
["bitfinex-derivatives","BTCF0:USTF0",1756748320112,0.38069968,108790.0,108780.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748320305,0.63169968,108790.0,108780.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748320510,0.63369968,108790.0,108780.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748320711,0.99449968,108790.0,108780.0,0.04960275]
["bitfinex-derivatives","BTCF0:USTF0",1756748321615,0.99449968,108790.0,108780.0,0.07412275]
["bitfinex-derivatives","BTCF0:USTF0",1756748322012,1.55736,108790.0,108780.0,0.13564275]
["bitfinex-derivatives","BTCF0:USTF0",1756748322220,1.55736,108790.0,108780.0,0.44254243]
["bitfinex-derivatives","BTCF0:USTF0",1756748322412,0.4376,108790.0,108780.0,0.69254243]
["bitfinex-derivatives","BTCF0:USTF0",1756748322610,0.94656,108790.0,108780.0,0.13564275]
["bitfinex-derivatives","BTCF0:USTF0",1756748323012,0.94656,108790.0,108780.0,0.44254243]
["bitfinex-derivatives","BTCF0:USTF0",1756748325017,0.94652,108790.0,108780.0,0.44254243]
["bitfinex-derivatives","BTCF0:USTF0",1756748325319,0.87268,108790.0,108780.0,1.05334243]
["bitfinex-derivatives","BTCF0:USTF0",1756748325622,0.003,108790.0,108780.0,1.06978094]
["bitfinex-derivatives","BTCF0:USTF0",1756748326618,0.03052,108790.0,108780.0,1.06978094]
["bitfinex-derivatives","BTCF0:USTF0",1756748328526,0.003,108790.0,108780.0,1.06978094]
["bitfinex-derivatives","BTCF0:USTF0",1756748328726,0.003,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748329114,0.00296,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748329320,0.03048,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748329726,0.00296,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748330119,0.07676,108790.0,108780.0,0.76747126]
["bitfinex-derivatives","BTCF0:USTF0",1756748330314,0.07676,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748331029,0.04924,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748331920,0.07676,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748332425,0.00296,108790.0,108780.0,1.07437094]
["bitfinex-derivatives","BTCF0:USTF0",1756748333232,0.00296,108790.0,108780.0,1.16628514]
["bitfinex-derivatives","BTCF0:USTF0",1756748333526,0.00296,108790.0,108780.0,1.78318482]
["bitfinex-derivatives","BTCF0:USTF0",1756748333829,0.00296,108790.0,108780.0,1.78327598]
["bitfinex-derivatives","BTCF0:USTF0",1756748334426,0.00296,108790.0,108780.0,1.71714356]
["bitfinex-derivatives","BTCF0:USTF0",1756748335420,0.00296,108790.0,108780.0,1.78326887]
["bitfinex-derivatives","BTCF0:USTF0",1756748335726,0.002,108790.0,108780.0,1.78326887]
["bitfinex-derivatives","BTCF0:USTF0",1756748335926,0.002,108790.0,108780.0,1.47636919]
["bitfinex-derivatives","BTCF0:USTF0",1756748336430,0.9432,108800.0,108790.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1756748336628,0.9632,108800.0,108790.0,0.75373968]
["bitfinex-derivatives","BTCF0:USTF0",1756748337833,0.9652,108800.0,108790.0,0.75373968]
["bitfinex-derivatives","BTCF0:USTF0",1756748338128,0.9652,108800.0,108790.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756748338829,0.9662,108800.0,108790.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756748341431,1.63389968,108800.0,108790.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756748341618,0.0738,108790.0,108780.0,0.51755531]
["bitfinex-derivatives","BTCF0:USTF0",1756748341823,0.0738,108790.0,108780.0,0.82445499]
["bitfinex-derivatives","BTCF0:USTF0",1756748343826,0.99149968,108790.0,108780.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1756748344023,0.99149968,108790.0,108780.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1756748344330,0.6846,108790.0,108780.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1756748346129,0.6846,108790.0,108780.0,0.11823531]
["bitfinex-derivatives","BTCF0:USTF0",1756748346330,0.99149968,108790.0,108780.0,0.07071531]
["bitfinex-derivatives","BTCF0:USTF0",1756748346532,0.99149968,108790.0,108770.0,0.02669069]
["bitfinex-derivatives","BTCF0:USTF0",1756748346533,1.4879955,108790.0,108770.0,0.02669069]
["bitfinex-derivatives","BTCF0:USTF0",1756748346736,1.84347936,108780.0,108750.0,0.15901531]
["bitfinex-derivatives","BTCF0:USTF0",1756748347048,1.53653968,108770.0,108750.0,0.46591499]
["bitfinex-derivatives","BTCF0:USTF0",1756748347346,1.22964,108770.0,108750.0,0.44067666]
["bitfinex-derivatives","BTCF0:USTF0",1756748347635,1.23898711,108770.0,108760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748347832,1.258666,108770.0,108760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748348232,1.23898711,108770.0,108760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748349032,1.22964,108770.0,108760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748349429,1.22964,108770.0,108760.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756748350126,1.53653968,108770.0,108760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756748350527,1.54569493,108770.0,108760.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756748350732,1.23879525,108770.0,108760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756748350939,1.53653968,108770.0,108760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756748351741,1.22964,108770.0,108760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756748353434,1.53653968,108770.0,108760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756748353641,1.54592994,108770.0,108760.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756748353938,1.53645968,108770.0,108760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756748354133,1.53645968,108770.0,108760.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756748356238,1.54563701,108770.0,108760.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756748357035,1.54563701,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748357833,1.81526952,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748358038,2.12563701,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748358338,2.14526796,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748358733,2.13526796,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748360534,1.26650796,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748360835,2.13502796,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748365037,1.82812828,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756748365239,1.82812828,108770.0,108730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748365240,2.13502796,108770.0,108730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748365543,0.66769968,108740.0,108730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748365737,1.53609968,108740.0,108730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748366435,0.3608,108740.0,108730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748366635,0.8684,108740.0,108730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748366834,0.8684,108740.0,108730.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756748367040,1.2292,108740.0,108730.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756748367241,0.3608,108750.0,108730.0,0.71929968]
["bitfinex-derivatives","BTCF0:USTF0",1756748367545,0.86836,108740.0,108730.0,0.40792758]
["bitfinex-derivatives","BTCF0:USTF0",1756748368041,0.86836,108740.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748368246,0.86836,108740.0,108730.0,0.80212758]
["bitfinex-derivatives","BTCF0:USTF0",1756748368544,0.86836,108740.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748368848,0.86836,108740.0,108730.0,0.80312758]
["bitfinex-derivatives","BTCF0:USTF0",1756748369035,0.86836,108740.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748369442,0.66769968,108750.0,108730.0,0.77272758]
["bitfinex-derivatives","BTCF0:USTF0",1756748369638,0.86836,108740.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748369838,0.74138058,108750.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748370037,0.86828,108740.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748371142,0.4344809,108750.0,108730.0,0.80712758]
["bitfinex-derivatives","BTCF0:USTF0",1756748371339,0.74138058,108750.0,108740.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748371533,1.60962058,108750.0,108740.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756748373049,1.60962058,108750.0,108740.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756748373951,1.60962058,108750.0,108740.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1756748375348,1.60962058,108750.0,108740.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1756748375647,1.91652026,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756748376244,1.60962058,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756748376446,2.16652026,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756748376652,2.18635376,108750.0,108740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756748376948,2.18735376,108750.0,108740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756748377447,2.18735376,108750.0,108720.0,0.0862379]
["bitfinex-derivatives","BTCF0:USTF0",1756748377653,0.66769968,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748377948,1.53573968,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748378152,0.66769968,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748378353,1.53573968,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748378749,1.22884,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748380556,0.3608,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748380746,1.2298,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748381856,0.869,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748382052,1.2298,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748383659,0.3618,108730.0,108720.0,0.1343479]
["bitfinex-derivatives","BTCF0:USTF0",1756748383855,0.001,108730.0,108720.0,0.80204758]
["bitfinex-derivatives","BTCF0:USTF0",1756748384056,0.86888,108730.0,108720.0,1.81091216]
["bitfinex-derivatives","BTCF0:USTF0",1756748384264,0.001,108730.0,108720.0,1.81091216]
["bitfinex-derivatives","BTCF0:USTF0",1756748384964,0.001,108730.0,108720.0,1.50401248]
["bitfinex-derivatives","BTCF0:USTF0",1756748385262,0.001,108730.0,108720.0,1.81091216]
["bitfinex-derivatives","BTCF0:USTF0",1756748385559,0.001,108730.0,108720.0,1.76148426]
["bitfinex-derivatives","BTCF0:USTF0",1756748385955,0.001,108730.0,108720.0,2.09330957]
["bitfinex-derivatives","BTCF0:USTF0",1756748387059,0.001,108730.0,108720.0,2.09430957]
["bitfinex-derivatives","BTCF0:USTF0",1756748387258,0.27044,108750.0,108720.0,2.05849957]
["bitfinex-derivatives","BTCF0:USTF0",1756748387460,0.27044,108750.0,108740.0,0.4414037]
["bitfinex-derivatives","BTCF0:USTF0",1756748387650,0.27044,108750.0,108740.0,0.8022037]
["bitfinex-derivatives","BTCF0:USTF0",1756748388055,1.22856,108760.0,108750.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756748388362,1.42181696,108760.0,108750.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756748390063,1.42481696,108760.0,108750.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756748390665,1.42669696,108760.0,108750.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756748395070,1.73359664,108760.0,108740.0,0.4414037]
["bitfinex-derivatives","BTCF0:USTF0",1756748395266,1.42669696,108760.0,108740.0,0.4414037]
["bitfinex-derivatives","BTCF0:USTF0",1756748395473,1.73359664,108760.0,108740.0,0.4414037]
["bitfinex-derivatives","BTCF0:USTF0",1756748396171,1.73259664,108760.0,108740.0,0.4414037]
["bitfinex-derivatives","BTCF0:USTF0",1756748396670,1.73160392,108760.0,108740.0,0.13450402]
["bitfinex-derivatives","BTCF0:USTF0",1756748396868,1.73160392,108760.0,108740.0,0.4414037]
["bitfinex-derivatives","BTCF0:USTF0",1756748397567,0.55706424,108760.0,108740.0,0.07311402]
["bitfinex-derivatives","BTCF0:USTF0",1756748397772,0.86732,108750.0,108740.0,0.09769402]
["bitfinex-derivatives","BTCF0:USTF0",1756748397972,0.86732,108750.0,108740.0,0.4045937]
["bitfinex-derivatives","BTCF0:USTF0",1756748398271,0.003,108760.0,108750.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1756748398467,0.92032,108760.0,108750.0,1.47365057]
["bitfinex-derivatives","BTCF0:USTF0",1756748398667,0.053,108760.0,108750.0,1.47365057]
["bitfinex-derivatives","BTCF0:USTF0",1756748399173,0.051,108760.0,108750.0,1.16675089]
["bitfinex-derivatives","BTCF0:USTF0",1756748399373,0.051,108760.0,108750.0,1.25869049]
["bitfinex-derivatives","BTCF0:USTF0",1756748399782,0.052,108760.0,108750.0,0.90869049]
["bitfinex-derivatives","BTCF0:USTF0",1756748399976,0.052,108760.0,108750.0,1.23869049]
["bitfinex-derivatives","BTCF0:USTF0",1756748400374,0.052,108760.0,108750.0,0.90869049]
["bitfinex-derivatives","BTCF0:USTF0",1756748400576,0.002,108760.0,108750.0,0.81675089]
["bitfinex-derivatives","BTCF0:USTF0",1756748401276,0.003,108760.0,108750.0,0.81675089]
["bitfinex-derivatives","BTCF0:USTF0",1756748403181,0.07587268,108820.0,108810.0,0.1399989]
["bitfinex-derivatives","BTCF0:USTF0",1756748403384,0.02307,108840.0,108830.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1756748403582,0.03573,108850.0,108840.0,0.0918636]
["bitfinex-derivatives","BTCF0:USTF0",1756748403784,0.08354,108850.0,108840.0,1.45929296]
["bitfinex-derivatives","BTCF0:USTF0",1756748403971,0.08354,108850.0,108840.0,1.19887417]
["bitfinex-derivatives","BTCF0:USTF0",1756748404176,0.04781,108850.0,108840.0,1.59080375]
["bitfinex-derivatives","BTCF0:USTF0",1756748404375,0.02303,108850.0,108840.0,1.54122254]
["bitfinex-derivatives","BTCF0:USTF0",1756748404677,0.03573,108860.0,108840.0,1.50650254]
["bitfinex-derivatives","BTCF0:USTF0",1756748404882,0.08354,108860.0,108850.0,0.74804968]
["bitfinex-derivatives","BTCF0:USTF0",1756748405476,0.05112,108850.0,108840.0,0.45544958]
["bitfinex-derivatives","BTCF0:USTF0",1756748405675,0.96596,108850.0,108840.0,0.07192958]
["bitfinex-derivatives","BTCF0:USTF0",1756748405875,0.96596,108850.0,108830.0,0.70245968]
["bitfinex-derivatives","BTCF0:USTF0",1756748406071,0.06075,108840.0,108830.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748406271,0.08462,108840.0,108830.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748406476,0.08462,108840.0,108830.0,0.51337298]
["bitfinex-derivatives","BTCF0:USTF0",1756748406676,0.08462,108840.0,108830.0,0.53569856]
["bitfinex-derivatives","BTCF0:USTF0",1756748407485,0.08462,108840.0,108830.0,0.89649856]
["bitfinex-derivatives","BTCF0:USTF0",1756748407690,0.08462,108840.0,108830.0,0.43302298]
["bitfinex-derivatives","BTCF0:USTF0",1756748407997,0.33462,108840.0,108830.0,0.07222298]
["bitfinex-derivatives","BTCF0:USTF0",1756748408181,0.33462,108840.0,108820.0,0.77868558]
["bitfinex-derivatives","BTCF0:USTF0",1756748408382,0.08462,108830.0,108820.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748409391,0.08562,108830.0,108820.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748411090,0.08562,108830.0,108820.0,0.5155038]
["bitfinex-derivatives","BTCF0:USTF0",1756748411295,0.08562,108830.0,108820.0,0.89862938]
["bitfinex-derivatives","BTCF0:USTF0",1756748412584,0.08662,108830.0,108820.0,0.89862938]
["bitfinex-derivatives","BTCF0:USTF0",1756748412988,0.08662,108830.0,108820.0,0.0743538]
["bitfinex-derivatives","BTCF0:USTF0",1756748413188,0.95294,108830.0,108820.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756748414283,0.9529,108830.0,108820.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756748414484,0.9529,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748415192,0.9529,108830.0,108810.0,0.77868558]
["bitfinex-derivatives","BTCF0:USTF0",1756748415401,0.08462,108820.0,108810.0,0.89798934]
["bitfinex-derivatives","BTCF0:USTF0",1756748416686,0.04796,108820.0,108810.0,0.89798934]
["bitfinex-derivatives","BTCF0:USTF0",1756748416892,0.08462,108830.0,108820.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756748417094,0.95078,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748417999,0.08462,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748418198,0.95078,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748419099,0.95378,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748419598,0.95378,108830.0,108800.0,0.86034581]
["bitfinex-derivatives","BTCF0:USTF0",1756748419599,0.08462,108810.0,108800.0,0.07011313]
["bitfinex-derivatives","BTCF0:USTF0",1756748419789,0.9507,108810.0,108800.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756748419993,0.08462,108810.0,108800.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1756748420295,0.9507,108810.0,108800.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1756748420496,0.08462,108810.0,108800.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748420705,0.91404,108810.0,108800.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748421000,0.04796,108810.0,108800.0,0.91617298]
["bitfinex-derivatives","BTCF0:USTF0",1756748421298,0.40702,108820.0,108810.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756748421488,0.40702,108820.0,108810.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1756748421694,0.40702,108820.0,108810.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748421902,0.08462,108820.0,108810.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748422300,0.40046,108830.0,108810.0,0.78951558]
["bitfinex-derivatives","BTCF0:USTF0",1756748422501,0.08762,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748422801,0.08462,108830.0,108820.0,0.46347558]
["bitfinex-derivatives","BTCF0:USTF0",1756748422995,0.08462,108830.0,108820.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748423398,0.08562,108830.0,108820.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748423802,0.08762,108830.0,108820.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748424002,0.08962,108830.0,108820.0,0.82427558]
["bitfinex-derivatives","BTCF0:USTF0",1756748424198,0.08962,108830.0,108820.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1756748425002,0.05296,108830.0,108810.0,0.80320871]
["bitfinex-derivatives","BTCF0:USTF0",1756748425308,0.95058,108820.0,108810.0,0.10487313]
["bitfinex-derivatives","BTCF0:USTF0",1756748425499,0.95058,108820.0,108810.0,0.46567313]
["bitfinex-derivatives","BTCF0:USTF0",1756748426603,0.95058,108820.0,108810.0,0.84879871]
["bitfinex-derivatives","BTCF0:USTF0",1756748426805,0.95158,108820.0,108810.0,0.84879871]
["bitfinex-derivatives","BTCF0:USTF0",1756748427006,0.95158,108820.0,108810.0,0.46567313]
["bitfinex-derivatives","BTCF0:USTF0",1756748427604,0.95258,108820.0,108810.0,0.46567313]
["bitfinex-derivatives","BTCF0:USTF0",1756748429103,0.95258,108820.0,108810.0,0.84879871]
["bitfinex-derivatives","BTCF0:USTF0",1756748429303,0.95258,108820.0,108810.0,0.46378227]
["bitfinex-derivatives","BTCF0:USTF0",1756748429909,0.95258,108820.0,108810.0,0.43091313]
["bitfinex-derivatives","BTCF0:USTF0",1756748430310,0.95258,108820.0,108810.0,0.49854227]
["bitfinex-derivatives","BTCF0:USTF0",1756748430911,1.69650558,108820.0,108810.0,0.02452313]
["bitfinex-derivatives","BTCF0:USTF0",1756748431118,1.94650558,108820.0,108810.0,0.02452313]
["bitfinex-derivatives","BTCF0:USTF0",1756748431711,1.94650558,108820.0,108810.0,0.03530006]
["bitfinex-derivatives","BTCF0:USTF0",1756748432417,1.94650558,108820.0,108810.0,0.04966932]
["bitfinex-derivatives","BTCF0:USTF0",1756748433415,1.94650558,108820.0,108810.0,0.05801533]
["bitfinex-derivatives","BTCF0:USTF0",1756748433614,1.94650558,108820.0,108810.0,0.08274639]
["bitfinex-derivatives","BTCF0:USTF0",1756748433810,1.94650558,108820.0,108810.0,0.10546639]
["bitfinex-derivatives","BTCF0:USTF0",1756748433811,1.56338,108820.0,108810.0,0.10546639]
["bitfinex-derivatives","BTCF0:USTF0",1756748434115,1.20258,108820.0,108810.0,0.10546639]
["bitfinex-derivatives","BTCF0:USTF0",1756748434504,1.27438331,108820.0,108810.0,0.08073533]
["bitfinex-derivatives","BTCF0:USTF0",1756748434703,1.27418331,108820.0,108810.0,0.08073533]
["bitfinex-derivatives","BTCF0:USTF0",1756748434908,1.27418331,108820.0,108810.0,0.06636607]
["bitfinex-derivatives","BTCF0:USTF0",1756748435109,1.63498331,108820.0,108810.0,0.06636607]
["bitfinex-derivatives","BTCF0:USTF0",1756748435318,1.27418331,108820.0,108810.0,0.06636607]
["bitfinex-derivatives","BTCF0:USTF0",1756748435517,1.27418331,108820.0,108810.0,0.11594728]
["bitfinex-derivatives","BTCF0:USTF0",1756748436016,1.27418331,108820.0,108810.0,0.09322728]
["bitfinex-derivatives","BTCF0:USTF0",1756748436409,1.63498331,108820.0,108810.0,0.11649728]
["bitfinex-derivatives","BTCF0:USTF0",1756748436608,1.31314,108820.0,108810.0,0.14246814]
["bitfinex-derivatives","BTCF0:USTF0",1756748436808,0.95234,108820.0,108810.0,0.1398759]
["bitfinex-derivatives","BTCF0:USTF0",1756748437415,0.95234,108820.0,108810.0,0.47591909]
["bitfinex-derivatives","BTCF0:USTF0",1756748438616,0.95234,108820.0,108810.0,0.13987914]
["bitfinex-derivatives","BTCF0:USTF0",1756748438809,1.31314,108820.0,108810.0,0.05776914]
["bitfinex-derivatives","BTCF0:USTF0",1756748439011,1.69626558,108820.0,108810.0,0.02476005]
["bitfinex-derivatives","BTCF0:USTF0",1756748439411,1.69626558,108820.0,108810.0,0.05776914]
["bitfinex-derivatives","BTCF0:USTF0",1756748439721,1.31314,108820.0,108810.0,0.05776914]
["bitfinex-derivatives","BTCF0:USTF0",1756748440012,1.69626558,108820.0,108810.0,0.05776914]
["bitfinex-derivatives","BTCF0:USTF0",1756748441011,1.69626558,108820.0,108810.0,0.02476005]
["bitfinex-derivatives","BTCF0:USTF0",1756748442518,1.69610558,108820.0,108810.0,0.02476005]
["bitfinex-derivatives","BTCF0:USTF0",1756748443215,1.31298,108820.0,108810.0,0.02476005]
["bitfinex-derivatives","BTCF0:USTF0",1756748443722,1.69510558,108820.0,108800.0,0.03300909]
["bitfinex-derivatives","BTCF0:USTF0",1756748444017,0.46687558,108810.0,108800.0,0.03300909]
["bitfinex-derivatives","BTCF0:USTF0",1756748444220,0.08375,108810.0,108800.0,0.03300909]
["bitfinex-derivatives","BTCF0:USTF0",1756748444920,0.94923,108810.0,108800.0,0.11511909]
["bitfinex-derivatives","BTCF0:USTF0",1756748445116,0.94923,108810.0,108800.0,0.85904467]
["bitfinex-derivatives","BTCF0:USTF0",1756748445514,0.95123,108810.0,108800.0,0.85904467]
["bitfinex-derivatives","BTCF0:USTF0",1756748446020,0.95423,108810.0,108800.0,0.85904467]
["bitfinex-derivatives","BTCF0:USTF0",1756748446515,0.08875,108810.0,108800.0,0.85904467]
["bitfinex-derivatives","BTCF0:USTF0",1756748446716,0.8314,108810.0,108800.0,1.07603558]
["bitfinex-derivatives","BTCF0:USTF0",1756748446917,0.005,108810.0,108800.0,1.23405829]
["bitfinex-derivatives","BTCF0:USTF0",1756748447121,0.005,108810.0,108800.0,1.24800829]
["bitfinex-derivatives","BTCF0:USTF0",1756748448421,0.005,108810.0,108800.0,0.86488271]
["bitfinex-derivatives","BTCF0:USTF0",1756748448619,0.005,108810.0,108800.0,1.32800829]
["bitfinex-derivatives","BTCF0:USTF0",1756748448924,0.005,108810.0,108800.0,1.23611089]
["bitfinex-derivatives","BTCF0:USTF0",1756748449122,0.08475,108810.0,108800.0,0.89216089]
["bitfinex-derivatives","BTCF0:USTF0",1756748449822,0.08475,108810.0,108800.0,0.50903531]
["bitfinex-derivatives","BTCF0:USTF0",1756748450416,0.95007,108810.0,108800.0,0.50903531]
["bitfinex-derivatives","BTCF0:USTF0",1756748450622,0.95007,108810.0,108800.0,0.89216089]
["bitfinex-derivatives","BTCF0:USTF0",1756748451726,0.08475,108810.0,108800.0,0.89216089]
["bitfinex-derivatives","BTCF0:USTF0",1756748452718,0.0492,108810.0,108800.0,0.89216089]
["bitfinex-derivatives","BTCF0:USTF0",1756748453319,0.001,108810.0,108800.0,1.08998558]
["bitfinex-derivatives","BTCF0:USTF0",1756748453827,0.001,108810.0,108800.0,2.04712298]
["bitfinex-derivatives","BTCF0:USTF0",1756748454620,0.001,108810.0,108800.0,1.95522558]
["bitfinex-derivatives","BTCF0:USTF0",1756748454825,0.08475,108810.0,108800.0,0.82603558]
["bitfinex-derivatives","BTCF0:USTF0",1756748455027,0.08475,108810.0,108800.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1756748455325,0.08475,108810.0,108800.0,0.50910434]
["bitfinex-derivatives","BTCF0:USTF0",1756748456123,0.08475,108810.0,108800.0,0.08946434]
["bitfinex-derivatives","BTCF0:USTF0",1756748456316,0.08475,108810.0,108800.0,0.11442434]
["bitfinex-derivatives","BTCF0:USTF0",1756748456521,0.08475,108810.0,108800.0,0.14830434]
["bitfinex-derivatives","BTCF0:USTF0",1756748458030,0.94991,108810.0,108800.0,0.14830434]
["bitfinex-derivatives","BTCF0:USTF0",1756748460439,0.94979,108810.0,108800.0,0.14830434]
["bitfinex-derivatives","BTCF0:USTF0",1756748460623,0.94979,108810.0,108800.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756748462436,0.94979,108810.0,108800.0,0.14830434]
["bitfinex-derivatives","BTCF0:USTF0",1756748464937,0.94979,108810.0,108800.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756748465930,0.94967,108810.0,108800.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756748466337,0.08475,108810.0,108800.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756748466637,0.94963,108810.0,108800.0,0.14830434]
["bitfinex-derivatives","BTCF0:USTF0",1756748467440,0.94963,108810.0,108800.0,0.11442434]
["bitfinex-derivatives","BTCF0:USTF0",1756748468136,0.94963,108810.0,108800.0,0.14894434]
["bitfinex-derivatives","BTCF0:USTF0",1756748468738,0.08475,108810.0,108800.0,0.53206992]
["bitfinex-derivatives","BTCF0:USTF0",1756748469028,0.001,108810.0,108800.0,1.6178928]
["bitfinex-derivatives","BTCF0:USTF0",1756748469233,0.001,108810.0,108800.0,1.16857288]
["bitfinex-derivatives","BTCF0:USTF0",1756748469534,0.001,108810.0,108800.0,1.15940283]
["bitfinex-derivatives","BTCF0:USTF0",1756748471128,0.001,108810.0,108800.0,1.07667558]
["bitfinex-derivatives","BTCF0:USTF0",1756748473732,0.03644,108810.0,108800.0,1.07667558]
["bitfinex-derivatives","BTCF0:USTF0",1756748474035,0.0816,108810.0,108800.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1756748474235,0.0816,108810.0,108800.0,1.07667558]
["bitfinex-derivatives","BTCF0:USTF0",1756748475639,0.02352,108810.0,108800.0,1.07667558]
["bitfinex-derivatives","BTCF0:USTF0",1756748475842,0.0816,108810.0,108800.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1756748476025,0.0816,108810.0,108800.0,1.07667558]
["bitfinex-derivatives","BTCF0:USTF0",1756748476739,0.0816,108810.0,108800.0,1.14287464]
["bitfinex-derivatives","BTCF0:USTF0",1756748477237,0.0816,108810.0,108800.0,0.75974906]
["bitfinex-derivatives","BTCF0:USTF0",1756748477440,0.0816,108810.0,108800.0,1.14287464]
["bitfinex-derivatives","BTCF0:USTF0",1756748477636,0.02352,108810.0,108800.0,1.14287464]
["bitfinex-derivatives","BTCF0:USTF0",1756748477838,0.05896,108810.0,108800.0,1.14287464]
["bitfinex-derivatives","BTCF0:USTF0",1756748478536,0.05896,108810.0,108800.0,0.89287464]
["bitfinex-derivatives","BTCF0:USTF0",1756748478741,0.0816,108810.0,108800.0,0.89287464]
["bitfinex-derivatives","BTCF0:USTF0",1756748480038,0.0816,108810.0,108800.0,0.81640399]
["bitfinex-derivatives","BTCF0:USTF0",1756748481846,0.001,108810.0,108800.0,0.83061399]
["bitfinex-derivatives","BTCF0:USTF0",1756748482046,0.04616,108810.0,108800.0,0.81640399]
["bitfinex-derivatives","BTCF0:USTF0",1756748482247,0.3316,108810.0,108800.0,0.50974906]
["bitfinex-derivatives","BTCF0:USTF0",1756748482449,0.3316,108810.0,108800.0,0.14894906]
["bitfinex-derivatives","BTCF0:USTF0",1756748482840,0.3316,108810.0,108800.0,0.81640399]
["bitfinex-derivatives","BTCF0:USTF0",1756748484352,0.001,108810.0,108800.0,1.15061399]
["bitfinex-derivatives","BTCF0:USTF0",1756748484649,0.001,108810.0,108800.0,2.04485399]
["bitfinex-derivatives","BTCF0:USTF0",1756748485053,0.001,108810.0,108800.0,2.13675129]
["bitfinex-derivatives","BTCF0:USTF0",1756748485247,0.001,108810.0,108800.0,2.37720716]
["bitfinex-derivatives","BTCF0:USTF0",1756748485545,0.001,108810.0,108800.0,2.62720716]
["bitfinex-derivatives","BTCF0:USTF0",1756748485943,0.001,108810.0,108800.0,2.7803064]
["bitfinex-derivatives","BTCF0:USTF0",1756748486551,2.89622566,108840.0,108830.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756748486752,2.97622566,108840.0,108830.0,0.49689914]
["bitfinex-derivatives","BTCF0:USTF0",1756748486953,2.97622566,108840.0,108830.0,0.11369459]
["bitfinex-derivatives","BTCF0:USTF0",1756748487251,2.96704,108840.0,108830.0,0.11369459]
["bitfinex-derivatives","BTCF0:USTF0",1756748487551,2.93152,108840.0,108830.0,0.85769914]
["bitfinex-derivatives","BTCF0:USTF0",1756748487950,2.93452,108840.0,108830.0,0.85769914]
["bitfinex-derivatives","BTCF0:USTF0",1756748488455,2.93752,108840.0,108830.0,0.85769914]
["bitfinex-derivatives","BTCF0:USTF0",1756748488751,2.85752,108840.0,108830.0,0.85769914]
["bitfinex-derivatives","BTCF0:USTF0",1756748489453,0.95076,108840.0,108830.0,0.85769914]
["bitfinex-derivatives","BTCF0:USTF0",1756748491358,0.95076,108840.0,108830.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1756748492055,0.0806,108830.0,108820.0,0.90731103]
["bitfinex-derivatives","BTCF0:USTF0",1756748493757,0.0826,108830.0,108820.0,0.90731103]
["bitfinex-derivatives","BTCF0:USTF0",1756748494456,0.0836,108830.0,108820.0,0.90731103]
["bitfinex-derivatives","BTCF0:USTF0",1756748494749,0.0836,108830.0,108820.0,0.52410648]
["bitfinex-derivatives","BTCF0:USTF0",1756748495061,1.05216455,108830.0,108810.0,0.08268648]
["bitfinex-derivatives","BTCF0:USTF0",1756748495242,1.69311455,108820.0,108800.0,0.11923648]
["bitfinex-derivatives","BTCF0:USTF0",1756748495546,0.08527,108810.0,108800.0,0.16673648]
["bitfinex-derivatives","BTCF0:USTF0",1756748495747,0.08527,108810.0,108800.0,0.11712459]
["bitfinex-derivatives","BTCF0:USTF0",1756748496849,0.08527,108810.0,108800.0,0.13366189]
["bitfinex-derivatives","BTCF0:USTF0",1756748497248,0.08527,108810.0,108800.0,0.13466189]
["bitfinex-derivatives","BTCF0:USTF0",1756748497756,0.08527,108810.0,108800.0,0.13366189]
["bitfinex-derivatives","BTCF0:USTF0",1756748497953,0.08727,108810.0,108800.0,0.13466189]
["bitfinex-derivatives","BTCF0:USTF0",1756748498647,0.08827,108810.0,108800.0,0.13366189]
["bitfinex-derivatives","BTCF0:USTF0",1756748499551,0.08827,108810.0,108800.0,0.49446189]
["bitfinex-derivatives","BTCF0:USTF0",1756748499958,0.08827,108810.0,108800.0,0.13366189]
["bitfinex-derivatives","BTCF0:USTF0",1756748500354,0.08827,108810.0,108800.0,0.49446189]
["bitfinex-derivatives","BTCF0:USTF0",1756748500550,0.08827,108810.0,108800.0,0.13366189]
["bitfinex-derivatives","BTCF0:USTF0",1756748500952,0.08827,108810.0,108800.0,0.49446189]
["bitfinex-derivatives","BTCF0:USTF0",1756748501450,0.003,108810.0,108800.0,0.89260644]
["bitfinex-derivatives","BTCF0:USTF0",1756748501647,0.003,108810.0,108800.0,1.14260644]
["bitfinex-derivatives","BTCF0:USTF0",1756748502049,0.003,108810.0,108800.0,1.09299455]
["bitfinex-derivatives","BTCF0:USTF0",1756748502252,0.003,108810.0,108800.0,1.94173455]
["bitfinex-derivatives","BTCF0:USTF0",1756748502555,0.003,108810.0,108800.0,2.04857185]
["bitfinex-derivatives","BTCF0:USTF0",1756748503056,0.002,108810.0,108800.0,2.7717764]
["bitfinex-derivatives","BTCF0:USTF0",1756748503256,0.002,108810.0,108800.0,2.83792559]
["bitfinex-derivatives","BTCF0:USTF0",1756748503458,0.002,108810.0,108800.0,2.7717764]
["bitfinex-derivatives","BTCF0:USTF0",1756748503858,0.001,108810.0,108800.0,2.7727764]
["bitfinex-derivatives","BTCF0:USTF0",1756748504057,3.2039,108840.0,108810.0,0.0918864]
["bitfinex-derivatives","BTCF0:USTF0",1756748504356,3.58171,108840.0,108830.0,0.11706908]
["bitfinex-derivatives","BTCF0:USTF0",1756748505160,3.22091,108840.0,108830.0,0.11706908]
["bitfinex-derivatives","BTCF0:USTF0",1756748505551,3.22391,108840.0,108830.0,0.11706908]
["bitfinex-derivatives","BTCF0:USTF0",1756748505753,2.36027,108840.0,108830.0,0.11706908]
["bitfinex-derivatives","BTCF0:USTF0",1756748505949,3.22387,108840.0,108830.0,0.11706908]
["bitfinex-derivatives","BTCF0:USTF0",1756748506260,3.22487,108840.0,108830.0,0.11706908]
["bitfinex-derivatives","BTCF0:USTF0",1756748506760,3.22687,108840.0,108830.0,0.1665977]
["bitfinex-derivatives","BTCF0:USTF0",1756748508763,2.36327,108840.0,108830.0,0.1665977]
["bitfinex-derivatives","BTCF0:USTF0",1756748508965,3.22675,108840.0,108830.0,0.1665977]
["bitfinex-derivatives","BTCF0:USTF0",1756748509158,3.22671,108840.0,108830.0,0.1665977]
["bitfinex-derivatives","BTCF0:USTF0",1756748509359,3.22571,108840.0,108830.0,0.1665977]
["bitfinex-derivatives","BTCF0:USTF0",1756748510562,3.22371,108840.0,108830.0,0.1665977]
["bitfinex-derivatives","BTCF0:USTF0",1756748510863,3.22371,108840.0,108830.0,0.1642977]
["bitfinex-derivatives","BTCF0:USTF0",1756748511363,0.41827,108840.0,108830.0,0.90830225]
["bitfinex-derivatives","BTCF0:USTF0",1756748511557,0.91417,108840.0,108830.0,0.87758317]
["bitfinex-derivatives","BTCF0:USTF0",1756748512959,0.95055,108840.0,108830.0,0.87758317]
["bitfinex-derivatives","BTCF0:USTF0",1756748514668,0.08627,108840.0,108830.0,0.87758317]
["bitfinex-derivatives","BTCF0:USTF0",1756748514867,0.94951,108840.0,108830.0,0.87758317]
["bitfinex-derivatives","BTCF0:USTF0",1756748515168,1.31031,108840.0,108830.0,0.04952862]
["bitfinex-derivatives","BTCF0:USTF0",1756748515765,0.94951,108840.0,108830.0,0.07413862]
["bitfinex-derivatives","BTCF0:USTF0",1756748515960,0.94951,108840.0,108830.0,0.09702862]
["bitfinex-derivatives","BTCF0:USTF0",1756748516764,0.94951,108840.0,108830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756748516967,0.08527,108830.0,108820.0,0.87758317]
["bitfinex-derivatives","BTCF0:USTF0",1756748518062,0.08527,108830.0,108820.0,0.87858317]
["bitfinex-derivatives","BTCF0:USTF0",1756748519459,0.08527,108830.0,108820.0,0.87958317]
["bitfinex-derivatives","BTCF0:USTF0",1756748520472,0.08627,108830.0,108820.0,0.87858317]
["bitfinex-derivatives","BTCF0:USTF0",1756748521066,0.08627,108830.0,108820.0,0.87758317]
["bitfinex-derivatives","BTCF0:USTF0",1756748521270,0.04881,108830.0,108820.0,0.82805455]
["bitfinex-derivatives","BTCF0:USTF0",1756748521964,0.08627,108830.0,108820.0,0.87756531]
["bitfinex-derivatives","BTCF0:USTF0",1756748522166,0.08627,108830.0,108820.0,0.88668939]
["bitfinex-derivatives","BTCF0:USTF0",1756748522471,0.04881,108830.0,108820.0,0.88668718]
["bitfinex-derivatives","BTCF0:USTF0",1756748522671,0.04881,108830.0,108820.0,0.83717863]
["bitfinex-derivatives","BTCF0:USTF0",1756748522859,0.08627,108830.0,108820.0,0.4103083]
["bitfinex-derivatives","BTCF0:USTF0",1756748523064,0.08627,108830.0,108820.0,0.1335583]
["bitfinex-derivatives","BTCF0:USTF0",1756748523383,0.08627,108830.0,108820.0,0.87756285]
["bitfinex-derivatives","BTCF0:USTF0",1756748525364,0.08627,108830.0,108820.0,0.4943583]
["bitfinex-derivatives","BTCF0:USTF0",1756748525564,0.08627,108830.0,108820.0,0.87756285]
["bitfinex-derivatives","BTCF0:USTF0",1756748526172,0.08627,108830.0,108820.0,0.80091179]
["bitfinex-derivatives","BTCF0:USTF0",1756748528668,0.001,108830.0,108820.0,1.12091179]
["bitfinex-derivatives","BTCF0:USTF0",1756748528873,0.001,108830.0,108820.0,2.32555219]
["bitfinex-derivatives","BTCF0:USTF0",1756748529373,0.001,108830.0,108820.0,2.27604389]
["bitfinex-derivatives","BTCF0:USTF0",1756748530472,0.78715,108850.0,108820.0,2.27704389]
["bitfinex-derivatives","BTCF0:USTF0",1756748530671,0.58969,108850.0,108840.0,0.38800349]
["bitfinex-derivatives","BTCF0:USTF0",1756748530974,1.47681,108850.0,108840.0,0.38800349]
["bitfinex-derivatives","BTCF0:USTF0",1756748531775,1.47781,108850.0,108840.0,0.38800349]
["bitfinex-derivatives","BTCF0:USTF0",1756748532572,1.47781,108850.0,108840.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756748532772,1.47981,108850.0,108840.0,0.38800349]
["bitfinex-derivatives","BTCF0:USTF0",1756748533363,1.47981,108850.0,108840.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756748533576,0.08333,108840.0,108830.0,0.79836028]
["bitfinex-derivatives","BTCF0:USTF0",1756748536069,0.08433,108840.0,108830.0,0.79836028]
["bitfinex-derivatives","BTCF0:USTF0",1756748537177,0.08433,108840.0,108830.0,0.49180679]
["bitfinex-derivatives","BTCF0:USTF0",1756748537870,0.08433,108840.0,108830.0,0.79836028]
["bitfinex-derivatives","BTCF0:USTF0",1756748538476,0.08433,108840.0,108830.0,0.87836028]
["bitfinex-derivatives","BTCF0:USTF0",1756748539878,0.08433,108840.0,108830.0,0.86836028]
["bitfinex-derivatives","BTCF0:USTF0",1756748542172,0.0493,108840.0,108830.0,0.86836028]
["bitfinex-derivatives","BTCF0:USTF0",1756748542368,0.0493,108840.0,108830.0,0.81880349]
["bitfinex-derivatives","BTCF0:USTF0",1756748542575,0.001,108840.0,108830.0,1.14722898]
["bitfinex-derivatives","BTCF0:USTF0",1756748542782,0.001,108840.0,108830.0,1.51671365]
["bitfinex-derivatives","BTCF0:USTF0",1756748544477,0.001,108840.0,108830.0,1.51771365]
["bitfinex-derivatives","BTCF0:USTF0",1756748545078,0.90661272,108860.0,108830.0,1.48285365]
["bitfinex-derivatives","BTCF0:USTF0",1756748545268,1.33491272,108860.0,108850.0,0.4210444]
["bitfinex-derivatives","BTCF0:USTF0",1756748546583,0.47263272,108860.0,108850.0,0.4210444]
["bitfinex-derivatives","BTCF0:USTF0",1756748546780,0.46333,108860.0,108850.0,0.4210444]
["bitfinex-derivatives","BTCF0:USTF0",1756748546981,0.3608,108870.0,108850.0,0.79836486]
["bitfinex-derivatives","BTCF0:USTF0",1756748546982,0.89719,108870.0,108850.0,0.79836486]
["bitfinex-derivatives","BTCF0:USTF0",1756748547277,1.26549,108870.0,108860.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1756748548680,0.40633,108870.0,108860.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1756748549080,0.40833,108870.0,108860.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1756748549478,0.40633,108870.0,108860.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1756748550177,0.40633,108870.0,108860.0,0.11448119]
["bitfinex-derivatives","BTCF0:USTF0",1756748550383,0.40633,108870.0,108860.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1756748553488,0.40633,108870.0,108860.0,0.11448119]
["bitfinex-derivatives","BTCF0:USTF0",1756748553781,0.40633,108870.0,108860.0,0.42103468]
["bitfinex-derivatives","BTCF0:USTF0",1756748555580,0.40633,108870.0,108860.0,0.11448119]
["bitfinex-derivatives","BTCF0:USTF0",1756748555784,0.71288349,108870.0,108860.0,0.11448119]
["bitfinex-derivatives","BTCF0:USTF0",1756748556085,0.71288349,108870.0,108860.0,0.07862119]
["bitfinex-derivatives","BTCF0:USTF0",1756748556281,0.40633,108870.0,108860.0,0.11354119]
["bitfinex-derivatives","BTCF0:USTF0",1756748557179,0.40633,108870.0,108860.0,0.42009468]
["bitfinex-derivatives","BTCF0:USTF0",1756748558784,0.40633,108870.0,108860.0,0.78089468]
["bitfinex-derivatives","BTCF0:USTF0",1756748559283,0.3713,108870.0,108860.0,0.78089468]
["bitfinex-derivatives","BTCF0:USTF0",1756748559486,0.323,108870.0,108860.0,0.79742486]
["bitfinex-derivatives","BTCF0:USTF0",1756748559888,0.323,108870.0,108860.0,1.47927156]
["bitfinex-derivatives","BTCF0:USTF0",1756748560081,0.003,108870.0,108860.0,1.47927156]
["bitfinex-derivatives","BTCF0:USTF0",1756748560283,0.003,108870.0,108860.0,2.64742505]
["bitfinex-derivatives","BTCF0:USTF0",1756748560482,0.003,108870.0,108860.0,2.34087156]
["bitfinex-derivatives","BTCF0:USTF0",1756748560788,0.003,108870.0,108860.0,2.29131019]
["bitfinex-derivatives","BTCF0:USTF0",1756748560989,0.003,108870.0,108860.0,2.34074879]
["bitfinex-derivatives","BTCF0:USTF0",1756748561695,0.003,108870.0,108860.0,2.64730228]
["bitfinex-derivatives","BTCF0:USTF0",1756748562492,0.003,108870.0,108860.0,2.34074879]
["bitfinex-derivatives","BTCF0:USTF0",1756748563287,0.003,108870.0,108860.0,2.00074879]
["bitfinex-derivatives","BTCF0:USTF0",1756748563492,0.003,108870.0,108860.0,2.38074879]
["bitfinex-derivatives","BTCF0:USTF0",1756748563889,0.003,108870.0,108860.0,2.68730228]
["bitfinex-derivatives","BTCF0:USTF0",1756748564088,0.003,108870.0,108860.0,2.63786368]
["bitfinex-derivatives","BTCF0:USTF0",1756748565385,0.003,108870.0,108860.0,2.63762368]
["bitfinex-derivatives","BTCF0:USTF0",1756748565685,0.003,108870.0,108860.0,2.63758368]
["bitfinex-derivatives","BTCF0:USTF0",1756748566684,0.003,108870.0,108860.0,1.77626368]
["bitfinex-derivatives","BTCF0:USTF0",1756748566885,0.003,108870.0,108860.0,2.63754368]
["bitfinex-derivatives","BTCF0:USTF0",1756748569583,0.003,108870.0,108860.0,2.38754368]
["bitfinex-derivatives","BTCF0:USTF0",1756748571696,0.003,108870.0,108860.0,2.38734368]
["bitfinex-derivatives","BTCF0:USTF0",1756748573390,0.003,108870.0,108860.0,2.38722368]
["bitfinex-derivatives","BTCF0:USTF0",1756748574892,0.003,108870.0,108860.0,2.65292368]
["bitfinex-derivatives","BTCF0:USTF0",1756748576897,0.003,108870.0,108860.0,2.7023376]
["bitfinex-derivatives","BTCF0:USTF0",1756748577301,0.003,108870.0,108860.0,2.7022176]
["bitfinex-derivatives","BTCF0:USTF0",1756748578796,0.003,108870.0,108860.0,1.4613776]
["bitfinex-derivatives","BTCF0:USTF0",1756748579001,0.003,108870.0,108860.0,2.6621376]
["bitfinex-derivatives","BTCF0:USTF0",1756748580803,0.08221,108880.0,108870.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756748580994,4e-05,108880.0,108870.0,1.08983725]
["bitfinex-derivatives","BTCF0:USTF0",1756748581391,0.08221,108880.0,108870.0,0.47673027]
["bitfinex-derivatives","BTCF0:USTF0",1756748581596,0.08221,108880.0,108870.0,1.95047725]
["bitfinex-derivatives","BTCF0:USTF0",1756748581796,0.08221,108880.0,108870.0,2.33047725]
["bitfinex-derivatives","BTCF0:USTF0",1756748582302,0.08321,108880.0,108870.0,2.33047725]
["bitfinex-derivatives","BTCF0:USTF0",1756748586000,0.00104,108880.0,108870.0,1.13925117]
["bitfinex-derivatives","BTCF0:USTF0",1756748586201,0.03619,108880.0,108870.0,2.36973117]
["bitfinex-derivatives","BTCF0:USTF0",1756748586703,0.03619,108880.0,108870.0,1.13925117]
["bitfinex-derivatives","BTCF0:USTF0",1756748586905,0.03619,108880.0,108870.0,2.2867809]
["bitfinex-derivatives","BTCF0:USTF0",1756748587300,0.08271,108880.0,108870.0,1.65422]
["bitfinex-derivatives","BTCF0:USTF0",1756748587604,0.08271,108880.0,108870.0,1.41636863]
["bitfinex-derivatives","BTCF0:USTF0",1756748587802,0.08271,108880.0,108870.0,1.96680863]
["bitfinex-derivatives","BTCF0:USTF0",1756748588104,0.08271,108880.0,108870.0,2.29680863]
["bitfinex-derivatives","BTCF0:USTF0",1756748588304,0.08271,108880.0,108870.0,2.24732698]
["bitfinex-derivatives","BTCF0:USTF0",1756748589004,0.08171,108880.0,108870.0,2.24828698]
["bitfinex-derivatives","BTCF0:USTF0",1756748589510,0.08171,108880.0,108870.0,2.24724698]
["bitfinex-derivatives","BTCF0:USTF0",1756748589704,0.08271,108880.0,108870.0,2.24724698]
["bitfinex-derivatives","BTCF0:USTF0",1756748590207,0.08271,108880.0,108870.0,1.05688698]
["bitfinex-derivatives","BTCF0:USTF0",1756748590398,0.33271,108880.0,108870.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1756748590711,0.33271,108880.0,108870.0,0.76495419]
["bitfinex-derivatives","BTCF0:USTF0",1756748590920,0.33271,108880.0,108870.0,0.79982419]
["bitfinex-derivatives","BTCF0:USTF0",1756748593509,0.33271,108880.0,108870.0,0.4584007]
["bitfinex-derivatives","BTCF0:USTF0",1756748594613,0.33271,108880.0,108870.0,0.4932707]
["bitfinex-derivatives","BTCF0:USTF0",1756748594910,0.33271,108880.0,108870.0,0.79982419]
["bitfinex-derivatives","BTCF0:USTF0",1756748596810,0.08271,108880.0,108870.0,1.43637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748597017,0.04756,108880.0,108870.0,1.43637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748597409,0.08271,108880.0,108870.0,1.43637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748597817,0.04756,108880.0,108870.0,1.43637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748598620,0.00104,108880.0,108870.0,1.47637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748598919,0.00104,108880.0,108870.0,1.10637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748599213,0.00104,108880.0,108870.0,1.45637768]
["bitfinex-derivatives","BTCF0:USTF0",1756748599418,0.00104,108880.0,108870.0,2.26691698]
["bitfinex-derivatives","BTCF0:USTF0",1756748599614,0.00104,108880.0,108870.0,1.91691698]
["bitfinex-derivatives","BTCF0:USTF0",1756748599914,0.00104,108880.0,108870.0,2.42479324]
["bitfinex-derivatives","BTCF0:USTF0",1756748600416,0.00104,108880.0,108870.0,2.33295514]
["bitfinex-derivatives","BTCF0:USTF0",1756748601112,0.00104,108880.0,108870.0,2.42579324]
["bitfinex-derivatives","BTCF0:USTF0",1756748601315,0.00104,108880.0,108870.0,2.67579324]
["bitfinex-derivatives","BTCF0:USTF0",1756748601510,0.44247,108920.0,108910.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756748601709,0.39167,108920.0,108910.0,0.42163078]
["bitfinex-derivatives","BTCF0:USTF0",1756748602811,0.39567,108920.0,108910.0,0.42163078]
["bitfinex-derivatives","BTCF0:USTF0",1756748603014,0.40067,108920.0,108910.0,0.42163078]
["bitfinex-derivatives","BTCF0:USTF0",1756748603316,0.40067,108920.0,108910.0,0.78243078]
["bitfinex-derivatives","BTCF0:USTF0",1756748603718,0.40067,108920.0,108910.0,0.82495109]
["bitfinex-derivatives","BTCF0:USTF0",1756748604818,0.39767,108920.0,108910.0,0.82495109]
["bitfinex-derivatives","BTCF0:USTF0",1756748606026,0.46941473,108920.0,108910.0,0.82495109]
["bitfinex-derivatives","BTCF0:USTF0",1756748606822,0.46941473,108920.0,108910.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1756748608428,0.46941473,108920.0,108910.0,0.48540031]
["bitfinex-derivatives","BTCF0:USTF0",1756748608722,0.46941473,108920.0,108910.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1756748611314,1.22208,108920.0,108910.0,1.1319538]
["bitfinex-derivatives","BTCF0:USTF0",1756748611514,1.22208,108920.0,108910.0,1.1019538]
["bitfinex-derivatives","BTCF0:USTF0",1756748612622,1.22208,108920.0,108910.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1756748614521,0.36252,108920.0,108910.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1756748614921,0.40517197,108920.0,108910.0,2.0831582]
["bitfinex-derivatives","BTCF0:USTF0",1756748615226,0.04865197,108920.0,108910.0,2.12265414]
["bitfinex-derivatives","BTCF0:USTF0",1756748615421,0.04865197,108920.0,108910.0,2.13550978]
["bitfinex-derivatives","BTCF0:USTF0",1756748616125,0.04865197,108920.0,108910.0,2.11370538]
["bitfinex-derivatives","BTCF0:USTF0",1756748616324,0.04865197,108920.0,108910.0,2.20550978]
["bitfinex-derivatives","BTCF0:USTF0",1756748616621,0.04865197,108920.0,108910.0,1.19430538]
["bitfinex-derivatives","BTCF0:USTF0",1756748616816,0.09494197,108920.0,108910.0,1.9713138]
["bitfinex-derivatives","BTCF0:USTF0",1756748617724,0.09494197,108920.0,108910.0,2.0013138]
["bitfinex-derivatives","BTCF0:USTF0",1756748618824,0.09494197,108920.0,108910.0,0.7919538]
["bitfinex-derivatives","BTCF0:USTF0",1756748619031,0.13238197,108920.0,108910.0,1.1419538]
["bitfinex-derivatives","BTCF0:USTF0",1756748619228,0.13238197,108920.0,108910.0,2.0011538]
["bitfinex-derivatives","BTCF0:USTF0",1756748619830,0.13238197,108920.0,108910.0,1.6511538]
["bitfinex-derivatives","BTCF0:USTF0",1756748620327,0.04865197,108920.0,108910.0,2.2611538]
["bitfinex-derivatives","BTCF0:USTF0",1756748620622,0.04865197,108920.0,108910.0,1.0419538]
["bitfinex-derivatives","BTCF0:USTF0",1756748620819,0.08609197,108920.0,108910.0,2.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1756748621019,0.04865197,108920.0,108910.0,2.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1756748622024,0.04865197,108920.0,108910.0,2.0210738]
["bitfinex-derivatives","BTCF0:USTF0",1756748624131,0.04865197,108920.0,108910.0,2.0010738]
["bitfinex-derivatives","BTCF0:USTF0",1756748625023,0.04865197,108920.0,108910.0,1.43632471]
["bitfinex-derivatives","BTCF0:USTF0",1756748625228,0.04865197,108920.0,108910.0,2.0528782]
["bitfinex-derivatives","BTCF0:USTF0",1756748626619,0.04865197,108920.0,108910.0,1.1937582]
["bitfinex-derivatives","BTCF0:USTF0",1756748626825,0.04865197,108920.0,108910.0,2.10213414]
["bitfinex-derivatives","BTCF0:USTF0",1756748627429,0.04865197,108920.0,108910.0,1.79213414]
["bitfinex-derivatives","BTCF0:USTF0",1756748627624,0.04865197,108920.0,108910.0,2.13213414]
["bitfinex-derivatives","BTCF0:USTF0",1756748627824,0.04865197,108920.0,108910.0,1.79213414]
["bitfinex-derivatives","BTCF0:USTF0",1756748628734,0.04865197,108920.0,108910.0,2.04213414]
["bitfinex-derivatives","BTCF0:USTF0",1756748629535,0.04865197,108920.0,108910.0,2.35213414]
["bitfinex-derivatives","BTCF0:USTF0",1756748630229,0.13238197,108920.0,108910.0,0.78489625]
["bitfinex-derivatives","BTCF0:USTF0",1756748630432,0.07170197,108920.0,108910.0,2.3324781]
["bitfinex-derivatives","BTCF0:USTF0",1756748631328,0.29865197,108920.0,108910.0,2.39847268]
["bitfinex-derivatives","BTCF0:USTF0",1756748631831,0.29865197,108920.0,108910.0,1.0419538]
["bitfinex-derivatives","BTCF0:USTF0",1756748632030,0.33609197,108920.0,108910.0,2.2605938]
["bitfinex-derivatives","BTCF0:USTF0",1756748632231,0.29865197,108920.0,108910.0,2.3523981]
["bitfinex-derivatives","BTCF0:USTF0",1756748632534,0.29865197,108920.0,108910.0,2.3223981]
["bitfinex-derivatives","BTCF0:USTF0",1756748632933,0.33609197,108920.0,108910.0,1.0419538]
["bitfinex-derivatives","BTCF0:USTF0",1756748633134,0.38238197,108920.0,108910.0,0.78480389]
["bitfinex-derivatives","BTCF0:USTF0",1756748633328,0.38238197,108920.0,108910.0,1.94995738]
["bitfinex-derivatives","BTCF0:USTF0",1756748636931,0.38238197,108920.0,108910.0,1.09135738]
["bitfinex-derivatives","BTCF0:USTF0",1756748637131,0.38238197,108920.0,108910.0,0.78480389]
["bitfinex-derivatives","BTCF0:USTF0",1756748637437,0.38238197,108920.0,108910.0,1.09135738]
["bitfinex-derivatives","BTCF0:USTF0",1756748637638,0.63238197,108920.0,108910.0,0.42400389]
["bitfinex-derivatives","BTCF0:USTF0",1756748637838,0.63238197,108920.0,108910.0,0.40755915]
["bitfinex-derivatives","BTCF0:USTF0",1756748639338,0.38238197,108920.0,108910.0,0.40755915]
["bitfinex-derivatives","BTCF0:USTF0",1756748640931,1.30973546,108920.0,108910.0,0.32547915]
["bitfinex-derivatives","BTCF0:USTF0",1756748641133,1.30973546,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748641334,1.30973546,108920.0,108910.0,0.31535031]
["bitfinex-derivatives","BTCF0:USTF0",1756748642027,1.30973546,108920.0,108910.0,0.33821031]
["bitfinex-derivatives","BTCF0:USTF0",1756748642228,1.30973546,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748642740,1.30973546,108920.0,108910.0,0.31535031]
["bitfinex-derivatives","BTCF0:USTF0",1756748643337,1.30973546,108920.0,108910.0,0.33821031]
["bitfinex-derivatives","BTCF0:USTF0",1756748644241,1.30973546,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748644943,2.16793546,108920.0,108910.0,0.33986031]
["bitfinex-derivatives","BTCF0:USTF0",1756748645540,2.16793546,108920.0,108910.0,0.31535031]
["bitfinex-derivatives","BTCF0:USTF0",1756748645943,2.16797546,108920.0,108910.0,0.31535031]
["bitfinex-derivatives","BTCF0:USTF0",1756748646247,2.16797546,108920.0,108910.0,0.33986031]
["bitfinex-derivatives","BTCF0:USTF0",1756748646447,2.16797546,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748646650,2.16797546,108920.0,108910.0,0.31663031]
["bitfinex-derivatives","BTCF0:USTF0",1756748646844,2.16793546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748647849,2.16893546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748648047,2.16885546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748649050,1.31073546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748649252,2.16881546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748649452,2.36881546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748650450,2.36881546,108920.0,108910.0,0.31663031]
["bitfinex-derivatives","BTCF0:USTF0",1756748651951,2.36881546,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748654756,2.36881546,108920.0,108910.0,0.31663031]
["bitfinex-derivatives","BTCF0:USTF0",1756748655558,2.36881546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748656058,2.36881546,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748656649,2.36881546,108920.0,108910.0,0.34114031]
["bitfinex-derivatives","BTCF0:USTF0",1756748656855,2.36881546,108920.0,108910.0,0.31663031]
["bitfinex-derivatives","BTCF0:USTF0",1756748657860,2.36681546,108920.0,108910.0,0.31663031]
["bitfinex-derivatives","BTCF0:USTF0",1756748658051,1.41170197,108920.0,108910.0,1.2944938]
["bitfinex-derivatives","BTCF0:USTF0",1756748658246,0.55294197,108920.0,108910.0,1.2944938]
["bitfinex-derivatives","BTCF0:USTF0",1756748658470,1.17746197,108920.0,108910.0,1.32745264]
["bitfinex-derivatives","BTCF0:USTF0",1756748658660,1.17746197,108920.0,108910.0,1.37685622]
["bitfinex-derivatives","BTCF0:USTF0",1756748658868,1.17846197,108920.0,108910.0,1.37685622]
["bitfinex-derivatives","BTCF0:USTF0",1756748659171,1.17846197,108920.0,108910.0,1.34389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748659369,1.17746197,108920.0,108910.0,1.34389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748659576,1.17546197,108920.0,108910.0,1.34389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748659780,1.17846197,108920.0,108910.0,1.34389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748660662,1.17846197,108920.0,108910.0,1.75570178]
["bitfinex-derivatives","BTCF0:USTF0",1756748660663,0.29665197,108920.0,108910.0,1.75570178]
["bitfinex-derivatives","BTCF0:USTF0",1756748660974,0.29665197,108920.0,108910.0,1.81570178]
["bitfinex-derivatives","BTCF0:USTF0",1756748661172,0.29665197,108920.0,108910.0,1.72389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748661672,0.29665197,108920.0,108910.0,1.66389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748661869,0.29665197,108920.0,108910.0,1.71389738]
["bitfinex-derivatives","BTCF0:USTF0",1756748662276,0.29665197,108920.0,108910.0,1.7562982]
["bitfinex-derivatives","BTCF0:USTF0",1756748663271,0.29665197,108920.0,108910.0,1.80570774]
["bitfinex-derivatives","BTCF0:USTF0",1756748663576,0.29665197,108920.0,108910.0,1.3862982]
["bitfinex-derivatives","BTCF0:USTF0",1756748663767,0.29665197,108920.0,108910.0,2.2437782]
["bitfinex-derivatives","BTCF0:USTF0",1756748663968,0.29665197,108920.0,108910.0,2.5837782]
["bitfinex-derivatives","BTCF0:USTF0",1756748664869,0.33371197,108920.0,108910.0,1.2944938]
["bitfinex-derivatives","BTCF0:USTF0",1756748665076,0.38103197,108920.0,108910.0,1.3439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748665266,0.34397197,108920.0,108910.0,1.3439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748665470,0.38103197,108920.0,108910.0,1.3439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748665772,0.33371197,108920.0,108910.0,1.3439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748665970,0.33371197,108920.0,108910.0,1.7039055]
["bitfinex-derivatives","BTCF0:USTF0",1756748666170,0.33371197,108920.0,108910.0,1.3439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748666367,0.29665197,108920.0,108910.0,1.6839055]
["bitfinex-derivatives","BTCF0:USTF0",1756748667368,0.29665197,108920.0,108910.0,1.7757098]
["bitfinex-derivatives","BTCF0:USTF0",1756748667573,0.29665197,108920.0,108910.0,1.6839055]
["bitfinex-derivatives","BTCF0:USTF0",1756748667976,0.29665197,108920.0,108910.0,1.7757099]
["bitfinex-derivatives","BTCF0:USTF0",1756748668876,0.29665197,108920.0,108910.0,1.6839055]
["bitfinex-derivatives","BTCF0:USTF0",1756748669676,0.29665197,108920.0,108910.0,2.5412255]
["bitfinex-derivatives","BTCF0:USTF0",1756748670776,0.29665197,108920.0,108910.0,2.6330299]
["bitfinex-derivatives","BTCF0:USTF0",1756748672178,0.29665197,108920.0,108910.0,1.7757099]
["bitfinex-derivatives","BTCF0:USTF0",1756748672372,0.29665197,108920.0,108910.0,2.5209855]
["bitfinex-derivatives","BTCF0:USTF0",1756748673476,0.33371197,108920.0,108910.0,1.03735201]
["bitfinex-derivatives","BTCF0:USTF0",1756748673673,0.38103197,108920.0,108910.0,1.9509455]
["bitfinex-derivatives","BTCF0:USTF0",1756748673884,0.38103197,108920.0,108910.0,2.3209455]
["bitfinex-derivatives","BTCF0:USTF0",1756748674084,0.34397197,108920.0,108910.0,2.4127499]
["bitfinex-derivatives","BTCF0:USTF0",1756748674384,0.38103197,108920.0,108910.0,1.0939055]
["bitfinex-derivatives","BTCF0:USTF0",1756748674576,0.38103197,108920.0,108910.0,1.9509055]
["bitfinex-derivatives","BTCF0:USTF0",1756748675182,0.38103197,108920.0,108910.0,1.4439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748675376,0.38103197,108920.0,108910.0,2.3008655]
["bitfinex-derivatives","BTCF0:USTF0",1756748676284,0.34397197,108920.0,108910.0,2.3008655]
["bitfinex-derivatives","BTCF0:USTF0",1756748676484,0.34397197,108920.0,108910.0,1.4439055]
["bitfinex-derivatives","BTCF0:USTF0",1756748676674,0.37815197,108920.0,108910.0,2.3008255]
["bitfinex-derivatives","BTCF0:USTF0",1756748676878,0.37815197,108920.0,108910.0,2.2514138]
["bitfinex-derivatives","BTCF0:USTF0",1756748677474,0.34397197,108920.0,108910.0,2.2514138]
["bitfinex-derivatives","BTCF0:USTF0",1756748677680,0.34397197,108920.0,108910.0,2.2513738]
["bitfinex-derivatives","BTCF0:USTF0",1756748678482,0.34397197,108920.0,108910.0,1.3944938]
["bitfinex-derivatives","BTCF0:USTF0",1756748678680,0.37815197,108920.0,108910.0,2.31732838]
["bitfinex-derivatives","BTCF0:USTF0",1756748679686,0.34397197,108920.0,108910.0,2.31732838]
["bitfinex-derivatives","BTCF0:USTF0",1756748680688,0.37815197,108920.0,108910.0,2.31732838]
["bitfinex-derivatives","BTCF0:USTF0",1756748680984,0.37815197,108920.0,108910.0,1.96732838]
["bitfinex-derivatives","BTCF0:USTF0",1756748681585,0.37815197,108920.0,108910.0,1.96720838]
["bitfinex-derivatives","BTCF0:USTF0",1756748682087,0.37815197,108920.0,108910.0,1.11048838]
["bitfinex-derivatives","BTCF0:USTF0",1756748682379,0.34397197,108920.0,108910.0,1.96716838]
["bitfinex-derivatives","BTCF0:USTF0",1756748682788,0.29665197,108920.0,108910.0,2.34716838]
["bitfinex-derivatives","BTCF0:USTF0",1756748683178,0.29665197,108920.0,108910.0,2.34712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748683883,0.29665197,108920.0,108910.0,1.11048838]
["bitfinex-derivatives","BTCF0:USTF0",1756748684078,0.33083197,108920.0,108910.0,2.29712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748686187,0.29665197,108920.0,108910.0,2.29712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748686391,0.33083197,108920.0,108910.0,2.29712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748687190,0.33083197,108920.0,108910.0,2.30712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748688392,0.33083197,108920.0,108910.0,2.29712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748688393,0.29665197,108920.0,108910.0,2.29712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748689888,0.29665197,108920.0,108910.0,2.31712838]
["bitfinex-derivatives","BTCF0:USTF0",1756748690191,0.29665197,108920.0,108910.0,1.46048838]
["bitfinex-derivatives","BTCF0:USTF0",1756748690192,0.33083197,108920.0,108910.0,1.46048838]
["bitfinex-derivatives","BTCF0:USTF0",1756748690390,0.29665197,108920.0,108910.0,2.31684838]
["bitfinex-derivatives","BTCF0:USTF0",1756748690787,0.33083197,108920.0,108910.0,2.31684838]
["bitfinex-derivatives","BTCF0:USTF0",1756748690993,0.33083197,108920.0,108910.0,2.32684838]
["bitfinex-derivatives","BTCF0:USTF0",1756748691495,0.29665197,108920.0,108910.0,2.32684838]
["bitfinex-derivatives","BTCF0:USTF0",1756748691997,0.37664197,108920.0,108910.0,0.80393489]
["bitfinex-derivatives","BTCF0:USTF0",1756748692187,0.37664197,108920.0,108910.0,2.34684838]
["bitfinex-derivatives","BTCF0:USTF0",1756748692786,0.37664197,108920.0,108910.0,0.80393489]
["bitfinex-derivatives","BTCF0:USTF0",1756748693088,0.37664197,108920.0,108910.0,1.96680838]
["bitfinex-derivatives","BTCF0:USTF0",1756748693284,0.37564197,108920.0,108910.0,1.96680838]
["bitfinex-derivatives","BTCF0:USTF0",1756748693484,0.37364197,108920.0,108910.0,1.96780838]
["bitfinex-derivatives","BTCF0:USTF0",1756748693993,0.37364197,108920.0,108910.0,1.96680838]
["bitfinex-derivatives","BTCF0:USTF0",1756748695195,0.33946197,108920.0,108910.0,1.96680838]
["bitfinex-derivatives","BTCF0:USTF0",1756748695396,0.37364197,108920.0,108910.0,1.9008138]
["bitfinex-derivatives","BTCF0:USTF0",1756748695787,0.37364197,108920.0,108910.0,1.9006538]
["bitfinex-derivatives","BTCF0:USTF0",1756748696292,0.32783197,108920.0,108910.0,1.59410031]
["bitfinex-derivatives","BTCF0:USTF0",1756748696493,0.32783197,108920.0,108910.0,1.9006538]
["bitfinex-derivatives","BTCF0:USTF0",1756748697197,0.32683197,108920.0,108910.0,1.9016538]
["bitfinex-derivatives","BTCF0:USTF0",1756748698095,0.37264197,108920.0,108910.0,1.90109694]
["bitfinex-derivatives","BTCF0:USTF0",1756748698391,0.37264197,108920.0,108910.0,2.20713357]
["bitfinex-derivatives","BTCF0:USTF0",1756748698794,0.37364197,108920.0,108910.0,2.20613357]
["bitfinex-derivatives","BTCF0:USTF0",1756748699398,0.37364197,108920.0,108910.0,1.35001357]
["bitfinex-derivatives","BTCF0:USTF0",1756748699596,0.37364197,108920.0,108910.0,2.20613357]
["bitfinex-derivatives","BTCF0:USTF0",1756748699896,0.37364197,108920.0,108910.0,2.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1756748700094,0.33946197,108920.0,108910.0,2.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1756748700596,0.37364197,108920.0,108910.0,2.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1756748700895,0.33946197,108920.0,108910.0,2.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1756748701100,0.29365197,108920.0,108910.0,2.20609357]
["bitfinex-derivatives","BTCF0:USTF0",1756748701903,0.29365197,108920.0,108910.0,2.27211916]
["bitfinex-derivatives","BTCF0:USTF0",1756748702798,0.32683197,108920.0,108910.0,2.27311916]
["bitfinex-derivatives","BTCF0:USTF0",1756748703004,0.32683197,108920.0,108910.0,1.35101357]
["bitfinex-derivatives","BTCF0:USTF0",1756748703194,0.32683197,108920.0,108910.0,2.20705357]
["bitfinex-derivatives","BTCF0:USTF0",1756748703699,0.32683197,108920.0,108910.0,2.27303916]
["bitfinex-derivatives","BTCF0:USTF0",1756748703896,0.32683197,108920.0,108910.0,2.27403916]
["bitfinex-derivatives","BTCF0:USTF0",1756748704102,0.32683197,108920.0,108910.0,1.11200253]
["bitfinex-derivatives","BTCF0:USTF0",1756748704307,0.32683197,108920.0,108910.0,1.96800253]
["bitfinex-derivatives","BTCF0:USTF0",1756748704494,0.32683197,108920.0,108910.0,2.27403916]
["bitfinex-derivatives","BTCF0:USTF0",1756748704800,0.32683197,108920.0,108910.0,2.27203916]
["bitfinex-derivatives","BTCF0:USTF0",1756748705106,0.32683197,108920.0,108910.0,2.27303916]
["bitfinex-derivatives","BTCF0:USTF0",1756748705304,0.29265197,108920.0,108910.0,2.27303916]
["bitfinex-derivatives","BTCF0:USTF0",1756748705501,0.29265197,108920.0,108910.0,1.6609659]
["bitfinex-derivatives","BTCF0:USTF0",1756748705805,0.32792197,108920.0,108910.0,2.27303916]
["bitfinex-derivatives","BTCF0:USTF0",1756748706003,0.32792197,108920.0,108910.0,1.41703916]
["bitfinex-derivatives","BTCF0:USTF0",1756748706203,0.32792197,108920.0,108910.0,2.27199916]
["bitfinex-derivatives","BTCF0:USTF0",1756748706405,0.32892197,108920.0,108910.0,2.27199916]
["bitfinex-derivatives","BTCF0:USTF0",1756748706608,0.29365197,108920.0,108910.0,2.27199916]
["bitfinex-derivatives","BTCF0:USTF0",1756748708005,0.32892197,108920.0,108910.0,2.27199916]
["bitfinex-derivatives","BTCF0:USTF0",1756748708202,0.29365197,108920.0,108910.0,2.27199916]
["bitfinex-derivatives","BTCF0:USTF0",1756748709307,0.29265197,108920.0,108910.0,2.27199916]
["bitfinex-derivatives","BTCF0:USTF0",1756748709702,0.29265197,108920.0,108910.0,2.27299916]
["bitfinex-derivatives","BTCF0:USTF0",1756748710214,0.29265197,108920.0,108910.0,2.27399916]
["bitfinex-derivatives","BTCF0:USTF0",1756748711506,0.29265197,108920.0,108910.0,2.63399916]
["bitfinex-derivatives","BTCF0:USTF0",1756748711713,0.29265197,108920.0,108910.0,2.94003579]
["bitfinex-derivatives","BTCF0:USTF0",1756748711906,0.29265197,108920.0,108910.0,3.19003579]
["bitfinex-derivatives","BTCF0:USTF0",1756748712810,0.29265197,108920.0,108910.0,3.28184009]
["bitfinex-derivatives","BTCF0:USTF0",1756748713215,0.25,108920.0,108910.0,3.28184009]
["bitfinex-derivatives","BTCF0:USTF0",1756748713413,0.03356738,108940.0,108930.0,0.1741875]
["bitfinex-derivatives","BTCF0:USTF0",1756748713718,0.03356738,108940.0,108930.0,2.68786144]
["bitfinex-derivatives","BTCF0:USTF0",1756748714017,0.03356738,108940.0,108930.0,2.77924848]
["bitfinex-derivatives","BTCF0:USTF0",1756748714215,0.06883738,108940.0,108930.0,0.96177568]
["bitfinex-derivatives","BTCF0:USTF0",1756748714416,0.11733738,108940.0,108930.0,1.17582458]
["bitfinex-derivatives","BTCF0:USTF0",1756748714610,0.11733738,108940.0,108930.0,1.9656364]
["bitfinex-derivatives","BTCF0:USTF0",1756748714830,0.11933738,108940.0,108930.0,1.1098364]
["bitfinex-derivatives","BTCF0:USTF0",1756748715026,0.11933738,108940.0,108930.0,1.9663364]
["bitfinex-derivatives","BTCF0:USTF0",1756748715437,0.12133738,108940.0,108930.0,1.9663364]
["bitfinex-derivatives","BTCF0:USTF0",1756748716124,0.12033738,108940.0,108930.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1756748716328,0.11833738,108940.0,108930.0,1.9663364]
["bitfinex-derivatives","BTCF0:USTF0",1756748717038,0.11833738,108940.0,108930.0,2.01571734]
["bitfinex-derivatives","BTCF0:USTF0",1756748717936,0.11833738,108940.0,108930.0,1.15999734]
["bitfinex-derivatives","BTCF0:USTF0",1756748718232,0.11833738,108940.0,108930.0,2.01571734]
["bitfinex-derivatives","BTCF0:USTF0",1756748718833,0.11833738,108940.0,108930.0,1.15999734]
["bitfinex-derivatives","BTCF0:USTF0",1756748719129,0.11833738,108940.0,108930.0,2.01571734]
["bitfinex-derivatives","BTCF0:USTF0",1756748720339,0.11833738,108940.0,108930.0,2.04864508]
["bitfinex-derivatives","BTCF0:USTF0",1756748720636,0.11833738,108940.0,108930.0,1.19292508]
["bitfinex-derivatives","BTCF0:USTF0",1756748720843,0.67417378,108940.0,108930.0,0.88708868]
["bitfinex-derivatives","BTCF0:USTF0",1756748721138,0.36833738,108940.0,108930.0,0.83766774]
["bitfinex-derivatives","BTCF0:USTF0",1756748721638,0.67417378,108940.0,108930.0,0.11606774]
["bitfinex-derivatives","BTCF0:USTF0",1756748721940,1.04397378,108940.0,108930.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1756748722641,1.04397378,108940.0,108930.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756748722840,1.04597378,108940.0,108930.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756748723634,0.68517378,108940.0,108930.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756748723840,1.04797378,108940.0,108930.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756748725439,0.74213738,108940.0,108930.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756748725639,1.04797378,108940.0,108930.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1756748726945,1.04797378,108940.0,108930.0,0.03366774]
["bitfinex-derivatives","BTCF0:USTF0",1756748727539,0.74213738,108940.0,108930.0,0.03366774]
["bitfinex-derivatives","BTCF0:USTF0",1756748727740,1.04797378,108940.0,108930.0,0.03366774]
["bitfinex-derivatives","BTCF0:USTF0",1756748729552,0.08377,108930.0,108920.0,0.08234868]
["bitfinex-derivatives","BTCF0:USTF0",1756748729748,1.6060864,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748730251,1.8560864,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748731355,1.0004064,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748731552,1.8560864,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748731752,1.8570864,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748732557,1.0014064,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748732756,1.8570464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748732956,1.8560464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748733254,1.8580464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748733957,1.8600464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748734149,1.0044064,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748734348,1.8600464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748735363,0.69857,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748735556,1.8600464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748737653,1.4992464,108930.0,108920.0,0.03292774]
["bitfinex-derivatives","BTCF0:USTF0",1756748737958,1.19341,108930.0,108920.0,0.03604774]
["bitfinex-derivatives","BTCF0:USTF0",1756748738152,0.94341,108930.0,108920.0,0.70268414]
["bitfinex-derivatives","BTCF0:USTF0",1756748738949,0.94141,108930.0,108920.0,0.70268414]
["bitfinex-derivatives","BTCF0:USTF0",1756748739259,0.94241,108930.0,108920.0,0.39684774]
["bitfinex-derivatives","BTCF0:USTF0",1756748739958,0.94241,108930.0,108920.0,0.70268414]
["bitfinex-derivatives","BTCF0:USTF0",1756748740159,0.94041,108930.0,108920.0,0.70268414]
["bitfinex-derivatives","BTCF0:USTF0",1756748740861,0.94041,108930.0,108920.0,0.39491774]
["bitfinex-derivatives","BTCF0:USTF0",1756748741056,1.2462464,108930.0,108920.0,0.39372774]
["bitfinex-derivatives","BTCF0:USTF0",1756748741265,0.08285,108920.0,108910.0,0.34194125]
["bitfinex-derivatives","BTCF0:USTF0",1756748741561,0.3886864,108920.0,108910.0,0.38758125]
["bitfinex-derivatives","BTCF0:USTF0",1756748742065,0.3886864,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748742563,0.3886864,108920.0,108910.0,0.36584125]
["bitfinex-derivatives","BTCF0:USTF0",1756748742564,0.08285,108920.0,108910.0,0.36584125]
["bitfinex-derivatives","BTCF0:USTF0",1756748742756,0.08285,108920.0,108910.0,0.38858125]
["bitfinex-derivatives","BTCF0:USTF0",1756748743155,0.08285,108920.0,108910.0,0.42225125]
["bitfinex-derivatives","BTCF0:USTF0",1756748743455,0.08285,108920.0,108910.0,0.42325125]
["bitfinex-derivatives","BTCF0:USTF0",1756748743854,0.08285,108920.0,108910.0,0.42225125]
["bitfinex-derivatives","BTCF0:USTF0",1756748745163,0.93845,108920.0,108910.0,1.08788765]
["bitfinex-derivatives","BTCF0:USTF0",1756748745354,0.93845,108920.0,108910.0,0.72708765]
["bitfinex-derivatives","BTCF0:USTF0",1756748745355,0.93945,108920.0,108910.0,0.72708765]
["bitfinex-derivatives","BTCF0:USTF0",1756748745954,0.93845,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748746155,0.93945,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748746962,0.93945,108920.0,108910.0,0.37183031]
["bitfinex-derivatives","BTCF0:USTF0",1756748747557,0.08385,108920.0,108910.0,0.37183031]
["bitfinex-derivatives","BTCF0:USTF0",1756748747770,0.08385,108920.0,108910.0,1.03846671]
["bitfinex-derivatives","BTCF0:USTF0",1756748751963,0.09305635,108920.0,108910.0,1.03846671]
["bitfinex-derivatives","BTCF0:USTF0",1756748752758,0.09305635,108920.0,108910.0,0.73263031]
["bitfinex-derivatives","BTCF0:USTF0",1756748752958,0.09305635,108920.0,108910.0,1.03846671]
["bitfinex-derivatives","BTCF0:USTF0",1756748753268,0.09305635,108920.0,108910.0,1.08788765]
["bitfinex-derivatives","BTCF0:USTF0",1756748755864,0.09305635,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748756069,0.75969275,108920.0,108910.0,0.37183031]
["bitfinex-derivatives","BTCF0:USTF0",1756748756469,0.39889275,108920.0,108910.0,0.37183031]
["bitfinex-derivatives","BTCF0:USTF0",1756748756968,0.39889275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748757871,0.09305635,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748758073,0.39889275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748758770,1.25441275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748760468,0.94857635,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748760671,1.25441275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748761171,1.25437275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748761867,0.39889275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748762172,1.25437275,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748764472,1.27369024,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748766170,0.10316749,108920.0,108910.0,0.42125125]
["bitfinex-derivatives","BTCF0:USTF0",1756748766371,0.92142749,108920.0,108910.0,1.08788765]
["bitfinex-derivatives","BTCF0:USTF0",1756748766973,0.001,108920.0,108910.0,1.35445489]
["bitfinex-derivatives","BTCF0:USTF0",1756748767471,0.08514,108920.0,108910.0,0.79861849]
["bitfinex-derivatives","BTCF0:USTF0",1756748768376,0.3909764,108920.0,108910.0,0.43781849]
["bitfinex-derivatives","BTCF0:USTF0",1756748768576,0.3899764,108920.0,108910.0,0.79961849]
["bitfinex-derivatives","BTCF0:USTF0",1756748768878,0.08414,108920.0,108910.0,0.79961849]
["bitfinex-derivatives","BTCF0:USTF0",1756748769072,0.08414,108920.0,108910.0,0.36616773]
["bitfinex-derivatives","BTCF0:USTF0",1756748769073,0.77019456,108920.0,108910.0,0.36616773]
["bitfinex-derivatives","BTCF0:USTF0",1756748769269,0.77019456,108920.0,108910.0,0.38982773]
["bitfinex-derivatives","BTCF0:USTF0",1756748769469,0.77119456,108920.0,108910.0,0.36616773]
["bitfinex-derivatives","BTCF0:USTF0",1756748769669,0.77119456,108920.0,108910.0,0.38882773]
["bitfinex-derivatives","BTCF0:USTF0",1756748769866,0.77119456,108920.0,108910.0,0.42149773]
["bitfinex-derivatives","BTCF0:USTF0",1756748770070,0.77119456,108920.0,108910.0,0.38782773]
["bitfinex-derivatives","BTCF0:USTF0",1756748770271,1.02119456,108920.0,108910.0,0.34199773]
["bitfinex-derivatives","BTCF0:USTF0",1756748770671,1.02319456,108920.0,108910.0,0.34199773]
["bitfinex-derivatives","BTCF0:USTF0",1756748770981,1.02319456,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748771573,1.02419456,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748771768,1.32419456,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748772174,1.32219456,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748772374,1.32519456,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748773469,1.32619456,108920.0,108910.0,0.29252031]
["bitfinex-derivatives","BTCF0:USTF0",1756748773674,1.32619456,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748774376,2.18151456,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748777283,2.48735096,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748777484,2.18151456,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748777675,2.48735096,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748778572,2.59290348,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748779289,1.73758348,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748779476,2.6420175,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748780185,2.28706708,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748780981,1.43174708,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748781184,2.28706708,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748782692,2.59290348,108920.0,108910.0,0.16980522]
["bitfinex-derivatives","BTCF0:USTF0",1756748784784,2.59290348,108920.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748784785,2.55585348,108920.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748784990,0.9724728,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748785190,1.30189096,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748785390,3.24265096,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748786893,3.24465096,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748787192,3.29376498,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748787583,3.29576498,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748787988,3.29876498,108910.0,108900.0,0.08884886]
["bitfinex-derivatives","BTCF0:USTF0",1756748788286,3.29676498,108910.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748788487,1.87690682,108900.0,108890.0,0.0908552]
["bitfinex-derivatives","BTCF0:USTF0",1756748788684,2.20632498,108900.0,108890.0,0.0908552]
["bitfinex-derivatives","BTCF0:USTF0",1756748789089,2.15721096,108900.0,108890.0,0.0908552]
["bitfinex-derivatives","BTCF0:USTF0",1756748789786,2.15721096,108900.0,108890.0,0.0681952]
["bitfinex-derivatives","BTCF0:USTF0",1756748789988,2.15713951,108900.0,108890.0,0.0681952]
["bitfinex-derivatives","BTCF0:USTF0",1756748790188,2.16013951,108900.0,108890.0,0.0681952]
["bitfinex-derivatives","BTCF0:USTF0",1756748790589,2.16009951,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748790986,2.16309951,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748793294,2.23576808,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748793500,2.2848821,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748793695,2.23576808,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748794197,2.2848821,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748794602,1.4296021,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748794793,2.2848421,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748795697,1.4296021,108900.0,108890.0,0.0926752]
["bitfinex-derivatives","BTCF0:USTF0",1756748795897,2.2848821,108900.0,108890.0,0.0926752]
["bitfinex-derivatives","BTCF0:USTF0",1756748796801,1.4296021,108900.0,108890.0,0.0926752]
["bitfinex-derivatives","BTCF0:USTF0",1756748797002,1.4296021,108900.0,108890.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1756748797003,2.23572808,108900.0,108890.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1756748797204,2.21638137,108900.0,108890.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1756748797396,2.23571772,108900.0,108890.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1756748798006,1.38047772,108900.0,108890.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1756748798195,2.23571772,108900.0,108890.0,0.1301452]
["bitfinex-derivatives","BTCF0:USTF0",1756748800202,2.23571772,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748800400,2.23571772,108900.0,108890.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1756748800602,2.23571772,108900.0,108890.0,0.1309352]
["bitfinex-derivatives","BTCF0:USTF0",1756748801007,1.62404492,108900.0,108890.0,0.1309352]
["bitfinex-derivatives","BTCF0:USTF0",1756748801199,1.07464132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748801500,1.92980132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748802300,1.07464132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748802609,1.92980132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748802793,1.07464132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748802999,1.92980132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748804304,1.07464132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748804504,1.62396492,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748804705,1.92980132,108900.0,108890.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1756748805207,2.23563772,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748805608,2.48563772,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748805813,2.53475174,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748808404,1.67959174,108900.0,108890.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1756748808600,2.53467174,108900.0,108890.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1756748808800,2.53467174,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748809000,2.53467174,108900.0,108890.0,0.0689852]
["bitfinex-derivatives","BTCF0:USTF0",1756748809502,2.53467174,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748812414,2.48555772,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748815309,2.53509887,108900.0,108890.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1756748815516,2.94672831,108900.0,108880.0,0.04492718]
["bitfinex-derivatives","BTCF0:USTF0",1756748815711,1.0220123,108890.0,108880.0,0.04492718]
["bitfinex-derivatives","BTCF0:USTF0",1756748815921,1.37134865,108890.0,108880.0,0.04492718]
["bitfinex-derivatives","BTCF0:USTF0",1756748816809,1.37134865,108890.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748817116,1.8770123,108880.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748817417,2.26634865,108880.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748817617,2.26634865,108880.0,108870.0,0.11808995]
["bitfinex-derivatives","BTCF0:USTF0",1756748818217,2.21680915,108880.0,108870.0,0.14256995]
["bitfinex-derivatives","BTCF0:USTF0",1756748818723,2.26634865,108880.0,108870.0,0.14256995]
["bitfinex-derivatives","BTCF0:USTF0",1756748819209,2.21680915,108880.0,108870.0,0.14256995]
["bitfinex-derivatives","BTCF0:USTF0",1756748819802,2.21980915,108880.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748820209,2.26934865,108880.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748820716,2.26934865,108880.0,108870.0,0.11808995]
["bitfinex-derivatives","BTCF0:USTF0",1756748821119,2.26930865,108880.0,108870.0,0.14256995]
["bitfinex-derivatives","BTCF0:USTF0",1756748821417,2.27230865,108880.0,108870.0,0.14256995]
["bitfinex-derivatives","BTCF0:USTF0",1756748821811,2.27230865,108880.0,108870.0,0.11808995]
["bitfinex-derivatives","BTCF0:USTF0",1756748822316,2.27230865,108880.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748822518,2.27230865,108880.0,108870.0,0.11808995]
["bitfinex-derivatives","BTCF0:USTF0",1756748822819,2.22276915,108880.0,108870.0,0.14256995]
["bitfinex-derivatives","BTCF0:USTF0",1756748825008,2.22276915,108880.0,108870.0,0.11808995]
["bitfinex-derivatives","BTCF0:USTF0",1756748825208,2.22276915,108880.0,108870.0,0.09412995]
["bitfinex-derivatives","BTCF0:USTF0",1756748825919,2.22276915,108880.0,108860.0,0.10391265]
["bitfinex-derivatives","BTCF0:USTF0",1756748826115,0.9724728,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748826307,1.32180915,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748826717,1.32180915,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748826908,2.17668915,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748827414,1.32180915,108870.0,108860.0,0.12505265]
["bitfinex-derivatives","BTCF0:USTF0",1756748827612,2.17668915,108870.0,108860.0,0.12505265]
["bitfinex-derivatives","BTCF0:USTF0",1756748828618,2.18577076,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748828821,2.18677076,108870.0,108860.0,0.12505265]
["bitfinex-derivatives","BTCF0:USTF0",1756748829019,2.18877076,108870.0,108860.0,0.12505265]
["bitfinex-derivatives","BTCF0:USTF0",1756748829521,2.18877076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748829911,2.19177076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748830415,2.19177076,108870.0,108860.0,0.06644265]
["bitfinex-derivatives","BTCF0:USTF0",1756748830620,2.19177076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748831414,2.18977076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748831616,2.19377076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748832117,2.19377076,108870.0,108860.0,0.06644265]
["bitfinex-derivatives","BTCF0:USTF0",1756748833318,2.19377076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748834723,2.19377076,108870.0,108860.0,0.06644265]
["bitfinex-derivatives","BTCF0:USTF0",1756748835626,2.19377076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748836328,2.19373076,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748837029,2.24327026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748837530,2.24327026,108870.0,108860.0,0.06644265]
["bitfinex-derivatives","BTCF0:USTF0",1756748837726,2.24327026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748838023,2.24327026,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748838529,2.24327026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748839128,2.24323026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748839832,1.38843026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748840031,2.24319026,108870.0,108860.0,0.12505265]
["bitfinex-derivatives","BTCF0:USTF0",1756748841330,2.24319026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748841520,2.19365076,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748841726,2.24319026,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748841926,2.24319026,108870.0,108860.0,0.06644265]
["bitfinex-derivatives","BTCF0:USTF0",1756748842132,2.24319026,108870.0,108860.0,0.12505265]
["bitfinex-derivatives","BTCF0:USTF0",1756748844428,2.24319026,108870.0,108860.0,0.08960265]
["bitfinex-derivatives","BTCF0:USTF0",1756748846330,2.24319026,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748846331,4.18483026,108870.0,108860.0,0.04281265]
["bitfinex-derivatives","BTCF0:USTF0",1756748846541,4.20064249,108870.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748846837,0.71615147,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748847029,1.03597275,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748847430,1.03597275,108860.0,108850.0,0.12236509]
["bitfinex-derivatives","BTCF0:USTF0",1756748847635,1.03597275,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748848136,1.03897275,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748848635,1.04197275,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748850331,1.89661275,108860.0,108850.0,0.12236509]
["bitfinex-derivatives","BTCF0:USTF0",1756748850532,1.89661275,108860.0,108850.0,0.14552509]
["bitfinex-derivatives","BTCF0:USTF0",1756748850735,1.89661275,108860.0,108850.0,0.18097509]
["bitfinex-derivatives","BTCF0:USTF0",1756748850933,1.89661275,108860.0,108850.0,0.19584509]
["bitfinex-derivatives","BTCF0:USTF0",1756748851643,1.89661275,108860.0,108850.0,0.18097509]
["bitfinex-derivatives","BTCF0:USTF0",1756748852540,1.89661275,108860.0,108850.0,0.14552509]
["bitfinex-derivatives","BTCF0:USTF0",1756748852742,1.89661275,108860.0,108850.0,0.12236509]
["bitfinex-derivatives","BTCF0:USTF0",1756748852942,1.89661275,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748853138,1.89661275,108860.0,108850.0,0.12236509]
["bitfinex-derivatives","BTCF0:USTF0",1756748854040,1.89661275,108860.0,108850.0,0.14552509]
["bitfinex-derivatives","BTCF0:USTF0",1756748854844,1.04197275,108860.0,108850.0,0.14552509]
["bitfinex-derivatives","BTCF0:USTF0",1756748855042,1.94608782,108860.0,108850.0,0.17975509]
["bitfinex-derivatives","BTCF0:USTF0",1756748855443,1.94608782,108860.0,108850.0,0.14552509]
["bitfinex-derivatives","BTCF0:USTF0",1756748856150,1.94608782,108860.0,108850.0,0.12236509]
["bitfinex-derivatives","BTCF0:USTF0",1756748856451,1.94608782,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748856750,1.94608782,108860.0,108850.0,0.12261509]
["bitfinex-derivatives","BTCF0:USTF0",1756748857247,1.94608782,108860.0,108850.0,0.18006509]
["bitfinex-derivatives","BTCF0:USTF0",1756748857444,1.94608782,108860.0,108850.0,0.12261509]
["bitfinex-derivatives","BTCF0:USTF0",1756748857644,1.94608782,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748857843,1.94608782,108860.0,108850.0,0.12261509]
["bitfinex-derivatives","BTCF0:USTF0",1756748858044,1.94604782,108860.0,108850.0,0.18006509]
["bitfinex-derivatives","BTCF0:USTF0",1756748858245,1.94604782,108860.0,108850.0,0.19481509]
["bitfinex-derivatives","BTCF0:USTF0",1756748858755,1.94604782,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748860849,1.94604782,108860.0,108850.0,0.14583509]
["bitfinex-derivatives","BTCF0:USTF0",1756748865955,1.94604782,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748866254,1.94604782,108860.0,108850.0,0.12261509]
["bitfinex-derivatives","BTCF0:USTF0",1756748866854,1.94604782,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748867762,2.25188422,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748868750,2.35768305,108860.0,108850.0,0.09873509]
["bitfinex-derivatives","BTCF0:USTF0",1756748868961,2.55816798,108860.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748869154,1.02202425,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748869355,1.3913606,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748871457,1.3933606,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748871857,1.3943606,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748872057,0.7826878,108850.0,108840.0,0.09280692]
["bitfinex-derivatives","BTCF0:USTF0",1756748872258,2.19912915,108850.0,108840.0,0.09280692]
["bitfinex-derivatives","BTCF0:USTF0",1756748873764,2.19912915,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748873964,2.2486806,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748874267,2.2486806,108850.0,108840.0,0.06958692]
["bitfinex-derivatives","BTCF0:USTF0",1756748877167,2.19912915,108850.0,108840.0,0.06958692]
["bitfinex-derivatives","BTCF0:USTF0",1756748877466,2.19912915,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748877668,2.2486806,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748878462,2.19912915,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748878755,2.19904915,108850.0,108840.0,0.06958692]
["bitfinex-derivatives","BTCF0:USTF0",1756748879665,2.19904915,108850.0,108840.0,0.09280692]
["bitfinex-derivatives","BTCF0:USTF0",1756748879971,2.19900915,108850.0,108840.0,0.12703692]
["bitfinex-derivatives","BTCF0:USTF0",1756748880161,2.19900915,108850.0,108840.0,0.09280692]
["bitfinex-derivatives","BTCF0:USTF0",1756748883859,1.34480915,108850.0,108840.0,0.09280692]
["bitfinex-derivatives","BTCF0:USTF0",1756748884062,2.19896915,108850.0,108840.0,0.09280692]
["bitfinex-derivatives","BTCF0:USTF0",1756748884963,2.19896915,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748885163,2.19896915,108850.0,108840.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1756748885866,2.19896915,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748886074,2.19896915,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748886569,2.2485206,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748886871,2.34682186,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748887074,2.29727041,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748887371,2.36262214,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748891675,2.36246214,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756748894176,2.36246214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748894177,2.36242214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748894566,1.50846214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748894771,2.36238214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748895774,1.75070934,108850.0,108840.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1756748896082,2.36238214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748897677,2.29703041,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748897977,2.36238214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748898577,1.50846214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748898781,2.36234214,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748899280,2.29699041,108850.0,108840.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1756748899578,2.29699041,108850.0,108840.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1756748899778,1.44311041,108850.0,108840.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1756748899980,2.36234214,108850.0,108840.0,0.12776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748900280,2.36234214,108850.0,108840.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1756748900477,2.36230214,108850.0,108840.0,0.12776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748901077,1.20262574,108850.0,108840.0,0.12776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748901279,1.08854095,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748901477,1.94234095,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748902076,1.63650455,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748902285,1.94234095,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748903176,1.08854095,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748903379,1.94230095,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748904577,0.78270455,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748904782,1.22609635,108850.0,108840.0,0.68360332]
["bitfinex-derivatives","BTCF0:USTF0",1756748905480,1.22609635,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748906080,1.22509635,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748906978,1.22509635,108850.0,108840.0,0.73856692]
["bitfinex-derivatives","BTCF0:USTF0",1756748907677,1.22409635,108850.0,108840.0,0.37776692]
["bitfinex-derivatives","BTCF0:USTF0",1756748910882,1.22409635,108850.0,108840.0,0.68360332]
["bitfinex-derivatives","BTCF0:USTF0",1756748910883,0.37033635,108850.0,108840.0,0.68360332]
["bitfinex-derivatives","BTCF0:USTF0",1756748911085,0.37033635,108850.0,108840.0,1.04440332]
["bitfinex-derivatives","BTCF0:USTF0",1756748911286,0.351,108850.0,108840.0,1.04440332]
["bitfinex-derivatives","BTCF0:USTF0",1756748911581,0.061,108850.0,108840.0,1.04440332]
["bitfinex-derivatives","BTCF0:USTF0",1756748912189,0.06,108850.0,108840.0,1.04440332]
["bitfinex-derivatives","BTCF0:USTF0",1756748914094,0.06,108850.0,108840.0,1.04540332]
["bitfinex-derivatives","BTCF0:USTF0",1756748914392,0.8536,108860.0,108850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1756748914592,1.2332654,108860.0,108850.0,0.4028364]
["bitfinex-derivatives","BTCF0:USTF0",1756748914784,1.2332654,108860.0,108850.0,1.0136364]
["bitfinex-derivatives","BTCF0:USTF0",1756748914986,1.21352,108860.0,108850.0,1.0136364]
["bitfinex-derivatives","BTCF0:USTF0",1756748915588,1.21452,108860.0,108850.0,1.0136364]
["bitfinex-derivatives","BTCF0:USTF0",1756748917296,0.85452,108860.0,108850.0,1.0136364]
["bitfinex-derivatives","BTCF0:USTF0",1756748917491,0.001,108860.0,108850.0,1.0136364]
["bitfinex-derivatives","BTCF0:USTF0",1756748918593,0.85344,108870.0,108850.0,0.9785664]
["bitfinex-derivatives","BTCF0:USTF0",1756748918895,1.16344,108870.0,108860.0,0.7511864]
["bitfinex-derivatives","BTCF0:USTF0",1756748919490,1.1728407,108870.0,108860.0,0.7511864]
["bitfinex-derivatives","BTCF0:USTF0",1756748920097,1.1728407,108870.0,108860.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748920498,1.4786771,108870.0,108860.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748921096,1.4796771,108870.0,108860.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748921293,1.1738407,108870.0,108860.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748924987,1.4796771,108870.0,108860.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748926396,1.8404771,108870.0,108860.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1756748926601,2.3963135,108870.0,108850.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748926794,0.3058364,108860.0,108850.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1756748927304,0.01933584,108860.0,108850.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1756748927487,0.32517224,108860.0,108850.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1756748927691,0.32517224,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748927892,0.32517224,108860.0,108850.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1756748928494,0.32517224,108860.0,108850.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756748928694,0.01933584,108860.0,108850.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756748928898,0.32517224,108860.0,108850.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756748929102,0.32517224,108860.0,108850.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748929597,0.32617224,108860.0,108850.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748930292,0.32717224,108860.0,108850.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748930806,0.32817224,108860.0,108850.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748931602,0.68897224,108860.0,108850.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748934906,0.38313584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748935207,1.23617584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748935596,0.87537584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748936299,0.87337584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748936502,0.87437584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748937101,0.87337584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748937500,0.87537584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748939108,0.02233584,108860.0,108850.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756748939309,0.02233584,108860.0,108850.0,0.4051364]
["bitfinex-derivatives","BTCF0:USTF0",1756748939512,0.75565584,108860.0,108850.0,0.7659364]
["bitfinex-derivatives","BTCF0:USTF0",1756748940413,0.87329584,108860.0,108850.0,1.06541382]
["bitfinex-derivatives","BTCF0:USTF0",1756748940710,0.87329584,108860.0,108850.0,1.44541382]
["bitfinex-derivatives","BTCF0:USTF0",1756748941506,0.02033584,108860.0,108850.0,1.44541382]
["bitfinex-derivatives","BTCF0:USTF0",1756748941812,0.001,108860.0,108850.0,1.44541382]
["bitfinex-derivatives","BTCF0:USTF0",1756748942113,0.001,108860.0,108850.0,1.06541382]
["bitfinex-derivatives","BTCF0:USTF0",1756748943212,0.85296,108870.0,108860.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748943411,1.22178047,108870.0,108860.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756748944006,0.35942875,108870.0,108860.0,0.3903864]
["bitfinex-derivatives","BTCF0:USTF0",1756748944210,1.21230875,108870.0,108860.0,1.0011864]
["bitfinex-derivatives","BTCF0:USTF0",1756748945113,0.35942875,108870.0,108860.0,1.0011864]
["bitfinex-derivatives","BTCF0:USTF0",1756748945714,0.36042875,108870.0,108860.0,1.0011864]
["bitfinex-derivatives","BTCF0:USTF0",1756748946515,0.36042875,108870.0,108860.0,1.05066382]
["bitfinex-derivatives","BTCF0:USTF0",1756748946717,0.341,108870.0,108860.0,1.05066382]
["bitfinex-derivatives","BTCF0:USTF0",1756748947114,0.36049315,108870.0,108860.0,1.05066382]
["bitfinex-derivatives","BTCF0:USTF0",1756748947318,0.341,108870.0,108860.0,1.05066382]
["bitfinex-derivatives","BTCF0:USTF0",1756748947623,0.001,108870.0,108860.0,1.05066382]
["bitfinex-derivatives","BTCF0:USTF0",1756748948215,0.001,108870.0,108860.0,1.05166382]
["bitfinex-derivatives","BTCF0:USTF0",1756748948617,0.86208584,108880.0,108860.0,1.01680382]
["bitfinex-derivatives","BTCF0:USTF0",1756748948817,1.5674105,108880.0,108870.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756748949216,1.5674105,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748949411,1.5674105,108880.0,108870.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756748949917,1.9282105,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748950518,1.9282105,108880.0,108870.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756748951320,1.9282105,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748951520,1.9292105,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748952516,1.9312105,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748953616,0.4117341,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748953825,1.2644141,108880.0,108870.0,0.3880764]
["bitfinex-derivatives","BTCF0:USTF0",1756748954222,0.40248826,108880.0,108870.0,0.3880764]
["bitfinex-derivatives","BTCF0:USTF0",1756748954430,1.25512826,108880.0,108870.0,0.7488764]
["bitfinex-derivatives","BTCF0:USTF0",1756748954921,1.25412826,108880.0,108870.0,0.7488764]
["bitfinex-derivatives","BTCF0:USTF0",1756748955626,1.25212826,108880.0,108870.0,0.7488764]
["bitfinex-derivatives","BTCF0:USTF0",1756748955825,1.25312826,108880.0,108870.0,0.7488764]
["bitfinex-derivatives","BTCF0:USTF0",1756748957225,1.25312826,108880.0,108870.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756748959227,1.25304826,108880.0,108870.0,0.3880764]
["bitfinex-derivatives","BTCF0:USTF0",1756748959833,0.40048826,108880.0,108870.0,0.3880764]
["bitfinex-derivatives","BTCF0:USTF0",1756748960032,1.25300826,108880.0,108870.0,0.3880764]
["bitfinex-derivatives","BTCF0:USTF0",1756748961432,1.25300826,108880.0,108870.0,0.7488764]
["bitfinex-derivatives","BTCF0:USTF0",1756748966440,1.25300826,108880.0,108870.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1756748966737,1.25300826,108880.0,108870.0,0.7488764]
["bitfinex-derivatives","BTCF0:USTF0",1756748967036,1.23352,108880.0,108870.0,0.79835382]
["bitfinex-derivatives","BTCF0:USTF0",1756748969337,1.23352,108880.0,108870.0,0.04947742]
["bitfinex-derivatives","BTCF0:USTF0",1756748969529,2.16971175,108880.0,108870.0,0.09759742]
["bitfinex-derivatives","BTCF0:USTF0",1756748969929,2.16971175,108880.0,108870.0,0.07360742]
["bitfinex-derivatives","BTCF0:USTF0",1756748970439,2.16971242,108880.0,108870.0,0.13171742]
["bitfinex-derivatives","BTCF0:USTF0",1756748970737,2.16971242,108880.0,108870.0,0.09759742]
["bitfinex-derivatives","BTCF0:USTF0",1756748971232,2.16971242,108880.0,108870.0,0.04947742]
["bitfinex-derivatives","BTCF0:USTF0",1756748971833,2.16971242,108880.0,108870.0,0.07360742]
["bitfinex-derivatives","BTCF0:USTF0",1756748973140,2.16971242,108880.0,108870.0,0.04947742]
["bitfinex-derivatives","BTCF0:USTF0",1756748973338,2.16971242,108880.0,108870.0,0.09759742]
["bitfinex-derivatives","BTCF0:USTF0",1756748973540,2.16971242,108880.0,108870.0,0.07360742]
["bitfinex-derivatives","BTCF0:USTF0",1756748974240,1.86387602,108880.0,108870.0,0.07360742]
["bitfinex-derivatives","BTCF0:USTF0",1756748977242,1.86387602,108880.0,108870.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756748977441,1.86387602,108880.0,108860.0,0.79922382]
["bitfinex-derivatives","BTCF0:USTF0",1756748977641,1.61387602,108880.0,108860.0,0.79922382]
["bitfinex-derivatives","BTCF0:USTF0",1756748978035,1.91971242,108880.0,108860.0,0.79922382]
["bitfinex-derivatives","BTCF0:USTF0",1756748978944,1.91971242,108880.0,108860.0,0.45926742]
["bitfinex-derivatives","BTCF0:USTF0",1756748979239,0.3058364,108870.0,108860.0,0.04947742]
["bitfinex-derivatives","BTCF0:USTF0",1756748979444,0.32539242,108870.0,108860.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756748979636,0.01955602,108870.0,108860.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756748979836,0.01955602,108870.0,108860.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756748980644,0.02255602,108870.0,108860.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756748980843,0.02255602,108870.0,108860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748981044,0.38335602,108870.0,108860.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748981847,0.38335602,108870.0,108860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756748982146,0.68919242,108870.0,108860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756748982344,0.68919242,108870.0,108850.0,0.50642742]
["bitfinex-derivatives","BTCF0:USTF0",1756748982539,1.1578364,108860.0,108850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748982735,0.87155602,108860.0,108850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748984232,1.23235602,108860.0,108850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748984446,0.87155602,108860.0,108850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748984648,0.87355602,108860.0,108850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748985538,0.87455602,108860.0,108850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756748985743,0.87451602,108860.0,108850.0,0.4007964]
["bitfinex-derivatives","BTCF0:USTF0",1756748986352,0.87451602,108860.0,108850.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1756748986550,0.87451602,108860.0,108850.0,0.4007964]
["bitfinex-derivatives","BTCF0:USTF0",1756748987040,0.85496,108860.0,108850.0,0.45027382]
["bitfinex-derivatives","BTCF0:USTF0",1756748987649,0.85396,108860.0,108850.0,0.45027382]
["bitfinex-derivatives","BTCF0:USTF0",1756748988738,0.85296,108860.0,108850.0,0.45027382]
["bitfinex-derivatives","BTCF0:USTF0",1756748989144,0.85396,108860.0,108850.0,0.45027382]
["bitfinex-derivatives","BTCF0:USTF0",1756748989449,0.85496,108860.0,108850.0,0.45027382]
["bitfinex-derivatives","BTCF0:USTF0",1756748992043,0.85496,108860.0,108850.0,0.14443742]
["bitfinex-derivatives","BTCF0:USTF0",1756748992239,0.85496,108860.0,108850.0,0.13087742]
["bitfinex-derivatives","BTCF0:USTF0",1756748992446,1.1607964,108860.0,108850.0,0.04947742]
["bitfinex-derivatives","BTCF0:USTF0",1756748993355,1.1607964,108860.0,108850.0,0.07447742]
["bitfinex-derivatives","BTCF0:USTF0",1756748993544,1.1607964,108860.0,108850.0,0.09708742]
["bitfinex-derivatives","BTCF0:USTF0",1756748994247,1.1607964,108860.0,108850.0,0.13087742]
["bitfinex-derivatives","BTCF0:USTF0",1756748994855,0.85496,108860.0,108850.0,0.13087742]
["bitfinex-derivatives","BTCF0:USTF0",1756748996560,1.1607964,108860.0,108850.0,0.09708742]
["bitfinex-derivatives","BTCF0:USTF0",1756748996952,0.85496,108860.0,108850.0,0.09708742]
["bitfinex-derivatives","BTCF0:USTF0",1756748997457,1.21576,108860.0,108850.0,0.09708742]
["bitfinex-derivatives","BTCF0:USTF0",1756748997655,1.21576,108860.0,108850.0,0.07447742]
["bitfinex-derivatives","BTCF0:USTF0",1756748997858,1.21576,108860.0,108840.0,0.48242074]
["bitfinex-derivatives","BTCF0:USTF0",1756748998958,1.21476,108860.0,108840.0,0.48242074]
["bitfinex-derivatives","BTCF0:USTF0",1756748999462,1.5205964,108860.0,108840.0,0.48242074]
["bitfinex-derivatives","BTCF0:USTF0",1756748999656,1.5195964,108860.0,108840.0,0.48242074]
["bitfinex-derivatives","BTCF0:USTF0",1756749002055,0.6666364,108850.0,108840.0,0.09518434]
["bitfinex-derivatives","BTCF0:USTF0",1756749002256,0.68638086,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756749002452,0.93638086,108850.0,108840.0,0.04570692]
["bitfinex-derivatives","BTCF0:USTF0",1756749002655,0.63054446,108850.0,108840.0,0.12710692]
["bitfinex-derivatives","BTCF0:USTF0",1756749002962,0.93638086,108850.0,108840.0,0.09331692]
["bitfinex-derivatives","BTCF0:USTF0",1756749003163,0.93738086,108850.0,108840.0,0.09331692]
["bitfinex-derivatives","BTCF0:USTF0",1756749003557,0.93738086,108850.0,108840.0,0.07070692]
["bitfinex-derivatives","BTCF0:USTF0",1756749003958,0.93838086,108850.0,108840.0,0.07070692]
["bitfinex-derivatives","BTCF0:USTF0",1756749004653,1.78998086,108850.0,108840.0,0.09331692]
["bitfinex-derivatives","BTCF0:USTF0",1756749004851,0.93838086,108850.0,108840.0,0.09331692]
["bitfinex-derivatives","BTCF0:USTF0",1756749005060,1.48514446,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749005564,0.63354446,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749005765,1.48510446,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749006069,1.11367109,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749006254,1.13353964,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749006455,1.11367109,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749006664,1.13353794,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749006864,0.03197794,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749007069,0.86371109,108850.0,108840.0,0.49014692]
["bitfinex-derivatives","BTCF0:USTF0",1756749007374,0.86371109,108850.0,108840.0,0.43518332]
["bitfinex-derivatives","BTCF0:USTF0",1756749007556,0.003,108850.0,108840.0,1.04598332]
["bitfinex-derivatives","BTCF0:USTF0",1756749007864,0.003,108850.0,108840.0,1.72129714]
["bitfinex-derivatives","BTCF0:USTF0",1756749008064,0.003,108850.0,108840.0,1.7378079]
["bitfinex-derivatives","BTCF0:USTF0",1756749008761,0.003,108850.0,108840.0,0.8061351]
["bitfinex-derivatives","BTCF0:USTF0",1756749009067,0.003,108850.0,108840.0,1.7978079]
["bitfinex-derivatives","BTCF0:USTF0",1756749010758,0.003,108850.0,108840.0,2.74127754]
["bitfinex-derivatives","BTCF0:USTF0",1756749010963,0.003,108850.0,108840.0,2.75797017]
["bitfinex-derivatives","BTCF0:USTF0",1756749012366,0.003,108850.0,108840.0,2.83193551]
["bitfinex-derivatives","BTCF0:USTF0",1756749012675,0.4374,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749012880,0.7872755,108890.0,108880.0,0.3893664]
["bitfinex-derivatives","BTCF0:USTF0",1756749013468,0.7674,108890.0,108880.0,0.3893664]
["bitfinex-derivatives","BTCF0:USTF0",1756749013862,0.7674,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749014169,0.7684,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749015067,0.7694,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749015571,0.77868765,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749017162,0.79854077,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749017872,0.79854077,108890.0,108880.0,0.3893664]
["bitfinex-derivatives","BTCF0:USTF0",1756749018067,0.79854077,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749018269,0.79854077,108890.0,108880.0,0.3533364]
["bitfinex-derivatives","BTCF0:USTF0",1756749018473,0.79854077,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749020367,0.43774077,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749020769,0.43774077,108890.0,108880.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756749020972,0.43774077,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749020973,0.79854077,108890.0,108880.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749024378,0.79854077,108890.0,108880.0,0.3893664]
["bitfinex-derivatives","BTCF0:USTF0",1756749024979,0.35185312,108890.0,108880.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749025274,1.20317312,108890.0,108880.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749025979,0.35185312,108890.0,108880.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749026378,0.35185312,108890.0,108880.0,1.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1756749026575,0.332,108890.0,108880.0,1.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1756749027282,0.122,108890.0,108880.0,1.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1756749027485,0.002,108890.0,108880.0,1.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1756749029484,0.002,108890.0,108880.0,1.4219958]
["bitfinex-derivatives","BTCF0:USTF0",1756749029786,0.002,108890.0,108880.0,1.47150134]
["bitfinex-derivatives","BTCF0:USTF0",1756749030677,0.002,108890.0,108880.0,2.32270134]
["bitfinex-derivatives","BTCF0:USTF0",1756749031687,0.002,108890.0,108880.0,1.47150134]
["bitfinex-derivatives","BTCF0:USTF0",1756749031875,0.002,108890.0,108880.0,2.32266134]
["bitfinex-derivatives","BTCF0:USTF0",1756749032283,0.70020378,108940.0,108890.0,0.0918142]
["bitfinex-derivatives","BTCF0:USTF0",1756749032590,0.08852,108920.0,108910.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749032785,0.27852,108920.0,108910.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749033388,0.27852,108920.0,108910.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756749033601,0.19,108920.0,108910.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749033904,0.195,108920.0,108910.0,0.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1756749034807,0.19,108920.0,108910.0,0.7511664]
["bitfinex-derivatives","BTCF0:USTF0",1756749035003,0.19,108920.0,108910.0,0.7521664]
["bitfinex-derivatives","BTCF0:USTF0",1756749035700,0.19,108920.0,108910.0,0.76125572]
["bitfinex-derivatives","BTCF0:USTF0",1756749036302,0.85112,108930.0,108910.0,0.72522572]
["bitfinex-derivatives","BTCF0:USTF0",1756749036502,1.23112,108930.0,108920.0,0.7497864]
["bitfinex-derivatives","BTCF0:USTF0",1756749037197,1.25097234,108930.0,108920.0,0.7497864]
["bitfinex-derivatives","BTCF0:USTF0",1756749038203,1.25097234,108930.0,108920.0,0.7507864]
["bitfinex-derivatives","BTCF0:USTF0",1756749044504,1.25097234,108930.0,108920.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756749044705,1.25097234,108930.0,108920.0,0.7507864]
["bitfinex-derivatives","BTCF0:USTF0",1756749048703,1.25097234,108930.0,108920.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756749048907,1.25097234,108930.0,108920.0,0.7507864]
["bitfinex-derivatives","BTCF0:USTF0",1756749049104,0.0435527,108950.0,108930.0,0.127133]
["bitfinex-derivatives","BTCF0:USTF0",1756749049307,0.0435527,108950.0,108940.0,2.0531652]
["bitfinex-derivatives","BTCF0:USTF0",1756749049507,0.0435527,108950.0,108940.0,2.3931652]
["bitfinex-derivatives","BTCF0:USTF0",1756749049710,0.0435527,108950.0,108940.0,1.4523652]
["bitfinex-derivatives","BTCF0:USTF0",1756749049904,0.0435527,108950.0,108940.0,2.5031252]
["bitfinex-derivatives","BTCF0:USTF0",1756749050617,0.0445527,108950.0,108940.0,2.5031252]
["bitfinex-derivatives","BTCF0:USTF0",1756749050920,0.0465527,108950.0,108940.0,2.5031252]
["bitfinex-derivatives","BTCF0:USTF0",1756749051321,0.0455527,108950.0,108940.0,2.5031252]
["bitfinex-derivatives","BTCF0:USTF0",1756749051620,0.0435527,108950.0,108940.0,2.5031252]
["bitfinex-derivatives","BTCF0:USTF0",1756749051806,0.0435527,108950.0,108940.0,2.5041252]
["bitfinex-derivatives","BTCF0:USTF0",1756749052012,0.09502705,108960.0,108950.0,0.1885904]
["bitfinex-derivatives","BTCF0:USTF0",1756749052214,0.09502705,108960.0,108950.0,1.5010632]
["bitfinex-derivatives","BTCF0:USTF0",1756749052512,0.09502705,108960.0,108950.0,1.7510632]
["bitfinex-derivatives","BTCF0:USTF0",1756749053112,0.09502705,108960.0,108950.0,2.6017032]
["bitfinex-derivatives","BTCF0:USTF0",1756749053311,0.09602705,108960.0,108950.0,1.7510632]
["bitfinex-derivatives","BTCF0:USTF0",1756749053512,0.09602705,108960.0,108950.0,2.6017032]
["bitfinex-derivatives","BTCF0:USTF0",1756749053712,0.09702705,108960.0,108950.0,2.6017032]
["bitfinex-derivatives","BTCF0:USTF0",1756749054817,0.09626111,108990.0,108980.0,0.1748951]
["bitfinex-derivatives","BTCF0:USTF0",1756749055015,0.09626111,108990.0,108980.0,2.7287279]
["bitfinex-derivatives","BTCF0:USTF0",1756749055622,0.09626111,108990.0,108980.0,2.7377853]
["bitfinex-derivatives","BTCF0:USTF0",1756749055923,0.09626111,108990.0,108980.0,2.2760402]
["bitfinex-derivatives","BTCF0:USTF0",1756749056119,0.09626111,108990.0,108980.0,1.9702038]
["bitfinex-derivatives","BTCF0:USTF0",1756749056426,0.09626111,108990.0,108980.0,2.3687853]
["bitfinex-derivatives","BTCF0:USTF0",1756749056621,0.09626111,108990.0,108980.0,2.3697853]
["bitfinex-derivatives","BTCF0:USTF0",1756749057014,0.14430111,108990.0,108980.0,1.74094125]
["bitfinex-derivatives","BTCF0:USTF0",1756749057216,0.09626111,108990.0,108980.0,2.44435915]
["bitfinex-derivatives","BTCF0:USTF0",1756749057416,0.09626111,108990.0,108980.0,2.77635915]
["bitfinex-derivatives","BTCF0:USTF0",1756749057817,0.09626111,108990.0,108980.0,2.77631915]
["bitfinex-derivatives","BTCF0:USTF0",1756749061028,0.09626111,108990.0,108980.0,1.92587915]
["bitfinex-derivatives","BTCF0:USTF0",1756749061227,0.09626111,108990.0,108980.0,2.77615915]
["bitfinex-derivatives","BTCF0:USTF0",1756749062222,0.09626111,108990.0,108980.0,1.92587915]
["bitfinex-derivatives","BTCF0:USTF0",1756749062428,0.09626111,108990.0,108980.0,2.77611915]
["bitfinex-derivatives","BTCF0:USTF0",1756749063323,0.09626111,108990.0,108980.0,2.44611915]
["bitfinex-derivatives","BTCF0:USTF0",1756749063528,0.13048111,108990.0,108980.0,1.49507665]
["bitfinex-derivatives","BTCF0:USTF0",1756749063723,0.13048111,108990.0,108980.0,2.43702175]
["bitfinex-derivatives","BTCF0:USTF0",1756749064122,0.09626111,108990.0,108980.0,2.76702175]
["bitfinex-derivatives","BTCF0:USTF0",1756749064826,1.07667354,109000.0,108990.0,0.1734667]
["bitfinex-derivatives","BTCF0:USTF0",1756749064827,1.04245354,109000.0,108990.0,0.1734667]
["bitfinex-derivatives","BTCF0:USTF0",1756749065034,1.04245354,109000.0,108990.0,1.4659395]
["bitfinex-derivatives","BTCF0:USTF0",1756749065627,1.04245354,109000.0,108990.0,2.3760595]
["bitfinex-derivatives","BTCF0:USTF0",1756749065823,1.04245354,109000.0,108990.0,2.3160595]
["bitfinex-derivatives","BTCF0:USTF0",1756749066025,1.04245354,109000.0,108990.0,1.9043228]
["bitfinex-derivatives","BTCF0:USTF0",1756749066937,1.07969354,109000.0,108990.0,1.9062828]
["bitfinex-derivatives","BTCF0:USTF0",1756749067134,1.04245354,109000.0,108990.0,1.9980194]
["bitfinex-derivatives","BTCF0:USTF0",1756749067336,1.04245354,109000.0,108990.0,1.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1756749067527,1.04245354,109000.0,108990.0,2.0000194]
["bitfinex-derivatives","BTCF0:USTF0",1756749067831,1.04245354,109000.0,108990.0,1.1499394]
["bitfinex-derivatives","BTCF0:USTF0",1756749068037,1.04245354,109000.0,108990.0,1.9999794]
["bitfinex-derivatives","BTCF0:USTF0",1756749068539,1.04245354,109000.0,108990.0,1.1499394]
["bitfinex-derivatives","BTCF0:USTF0",1756749068731,1.04245354,109000.0,108990.0,1.9999794]
["bitfinex-derivatives","BTCF0:USTF0",1756749069733,1.04245354,109000.0,108990.0,2.3099794]
["bitfinex-derivatives","BTCF0:USTF0",1756749071433,0.29478171,109000.0,108990.0,2.8658158]
["bitfinex-derivatives","BTCF0:USTF0",1756749071826,0.29478171,109000.0,108990.0,2.0157758]
["bitfinex-derivatives","BTCF0:USTF0",1756749072030,0.29478171,109000.0,108990.0,2.5598994]
["bitfinex-derivatives","BTCF0:USTF0",1756749074536,0.29478171,109000.0,108990.0,1.7099394]
["bitfinex-derivatives","BTCF0:USTF0",1756749074841,0.29478171,109000.0,108990.0,2.5598594]
["bitfinex-derivatives","BTCF0:USTF0",1756749075938,0.37928171,109000.0,108990.0,2.3098194]
["bitfinex-derivatives","BTCF0:USTF0",1756749077137,0.68456926,109000.0,108990.0,1.29261049]
["bitfinex-derivatives","BTCF0:USTF0",1756749077331,0.67087926,109000.0,108990.0,0.47916049]
["bitfinex-derivatives","BTCF0:USTF0",1756749077539,0.67087926,109000.0,108990.0,1.63487689]
["bitfinex-derivatives","BTCF0:USTF0",1756749078239,0.68456926,109000.0,108990.0,1.6022064]
["bitfinex-derivatives","BTCF0:USTF0",1756749078437,0.68456926,109000.0,108990.0,0.74656689]
["bitfinex-derivatives","BTCF0:USTF0",1756749078737,0.99456926,109000.0,108990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756749078942,1.30040566,109000.0,108990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756749079129,1.30040566,109000.0,108990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756749079335,1.09040566,109000.0,108990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756749079535,0.78456926,109000.0,108990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756749079739,1.09040566,109000.0,108990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756749079932,1.09040566,109000.0,108990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756749080530,1.09040566,109000.0,108990.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1756749080531,0.78456926,109000.0,108990.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1756749080733,1.09040566,109000.0,108990.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1756749080934,1.09040566,109000.0,108990.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1756749081136,1.07671566,109000.0,108990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749081541,1.07671566,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749082141,1.07671566,109000.0,108980.0,0.39343049]
["bitfinex-derivatives","BTCF0:USTF0",1756749082442,1.14175755,108990.0,108980.0,0.03263049]
["bitfinex-derivatives","BTCF0:USTF0",1756749082636,1.44759395,108990.0,108970.0,0.41610049]
["bitfinex-derivatives","BTCF0:USTF0",1756749082840,0.3058364,108980.0,108970.0,0.39343049]
["bitfinex-derivatives","BTCF0:USTF0",1756749083141,0.34743395,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749083337,0.34743395,108980.0,108970.0,0.39343049]
["bitfinex-derivatives","BTCF0:USTF0",1756749083530,0.34743395,108980.0,108970.0,0.41610049]
["bitfinex-derivatives","BTCF0:USTF0",1756749083941,0.35645561,108980.0,108970.0,0.41610049]
["bitfinex-derivatives","BTCF0:USTF0",1756749084139,0.04159755,108980.0,108970.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756749084338,0.04159755,108980.0,108970.0,0.47516049]
["bitfinex-derivatives","BTCF0:USTF0",1756749085143,0.04159755,108980.0,108970.0,0.43873049]
["bitfinex-derivatives","BTCF0:USTF0",1756749085330,0.04159755,108980.0,108970.0,0.47516049]
["bitfinex-derivatives","BTCF0:USTF0",1756749085837,0.04159755,108980.0,108970.0,0.47616049]
["bitfinex-derivatives","BTCF0:USTF0",1756749086237,0.04159755,108980.0,108970.0,0.47716049]
["bitfinex-derivatives","BTCF0:USTF0",1756749087939,0.34743395,108980.0,108970.0,0.47716049]
["bitfinex-derivatives","BTCF0:USTF0",1756749088741,0.34743395,108980.0,108970.0,0.44073049]
["bitfinex-derivatives","BTCF0:USTF0",1756749088932,0.34743395,108980.0,108970.0,0.47716049]
["bitfinex-derivatives","BTCF0:USTF0",1756749091245,0.04159755,108980.0,108970.0,0.47716049]
["bitfinex-derivatives","BTCF0:USTF0",1756749091444,0.34743395,108980.0,108970.0,0.47616049]
["bitfinex-derivatives","BTCF0:USTF0",1756749091641,0.59743395,108980.0,108970.0,0.41710049]
["bitfinex-derivatives","BTCF0:USTF0",1756749091842,0.59743395,108980.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756749092233,0.59743395,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749092438,0.95823395,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749092634,1.45135395,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749092840,1.45135395,108980.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756749093137,1.45135395,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749093539,1.45135395,108980.0,108960.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756749093741,0.34743395,108970.0,108960.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756749094046,1.20135395,108970.0,108960.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756749094241,0.04159755,108970.0,108960.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1756749094440,0.04159755,108970.0,108960.0,0.7483664]
["bitfinex-derivatives","BTCF0:USTF0",1756749094646,0.04159755,108970.0,108960.0,1.03099689]
["bitfinex-derivatives","BTCF0:USTF0",1756749094847,0.003,108980.0,108970.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756749095147,0.003,108980.0,108970.0,0.7489564]
["bitfinex-derivatives","BTCF0:USTF0",1756749095539,0.002,108980.0,108970.0,0.78158689]
["bitfinex-derivatives","BTCF0:USTF0",1756749095940,0.85444,108990.0,108970.0,0.85787924]
["bitfinex-derivatives","BTCF0:USTF0",1756749096143,0.87444,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749096639,0.91603755,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749097041,1.2981663,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749097246,1.2981663,108990.0,108980.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756749097637,0.4437263,108990.0,108980.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756749097839,0.06159755,108990.0,108980.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756749098452,0.04159755,108990.0,108980.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756749098650,0.04159755,108990.0,108980.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756749098951,0.04159755,108990.0,108980.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756749099362,0.4237263,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749099838,1.2782863,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749100039,0.89615755,108990.0,108980.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756749100453,0.89615755,108990.0,108980.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756749101756,0.89615755,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749102355,1.2782863,108990.0,108980.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1756749103443,1.20615755,108990.0,108980.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1756749103652,1.6282863,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749104050,1.9890863,108990.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749104249,0.4237263,108980.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749105458,0.89647755,108980.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749105960,0.04159755,108980.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749106151,0.89631755,108980.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749106455,0.04159755,108980.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749106657,0.89615755,108980.0,108970.0,0.47575049]
["bitfinex-derivatives","BTCF0:USTF0",1756749107758,0.89615755,108980.0,108970.0,0.47675049]
["bitfinex-derivatives","BTCF0:USTF0",1756749108152,0.04159755,108980.0,108970.0,0.47675049]
["bitfinex-derivatives","BTCF0:USTF0",1756749108354,0.89611755,108980.0,108970.0,0.52725603]
["bitfinex-derivatives","BTCF0:USTF0",1756749109048,0.04159755,108980.0,108970.0,0.52725603]
["bitfinex-derivatives","BTCF0:USTF0",1756749109251,0.04159755,108980.0,108970.0,0.90938478]
["bitfinex-derivatives","BTCF0:USTF0",1756749109561,0.85428,108990.0,108980.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756749109752,1.31640875,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749109952,1.3580063,108990.0,108980.0,0.44016377]
["bitfinex-derivatives","BTCF0:USTF0",1756749110153,1.3580063,108990.0,108980.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1756749110353,1.3580063,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749111856,1.3580063,108990.0,108980.0,0.48953443]
["bitfinex-derivatives","BTCF0:USTF0",1756749112455,1.6080063,108990.0,108980.0,0.48953443]
["bitfinex-derivatives","BTCF0:USTF0",1756749112656,1.31640875,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749113061,1.3580063,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749113564,0.97587755,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749113763,1.3580063,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749113966,0.97587755,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749114159,1.3580063,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749115966,1.28164748,108990.0,108980.0,0.52540443]
["bitfinex-derivatives","BTCF0:USTF0",1756749117260,1.28164748,108990.0,108980.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1756749119564,0.97587755,108990.0,108980.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1756749119874,0.42736748,108990.0,108980.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1756749120063,1.27960748,108990.0,108980.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1756749120863,1.19960748,108990.0,108980.0,0.44016377]
["bitfinex-derivatives","BTCF0:USTF0",1756749121063,1.46960748,108990.0,108980.0,0.44116377]
["bitfinex-derivatives","BTCF0:USTF0",1756749121469,1.46960748,108990.0,108980.0,0.47703377]
["bitfinex-derivatives","BTCF0:USTF0",1756749122066,0.61736748,108990.0,108980.0,0.47703377]
["bitfinex-derivatives","BTCF0:USTF0",1756749122271,1.46932748,108990.0,108980.0,0.47703377]
["bitfinex-derivatives","BTCF0:USTF0",1756749122460,0.61736748,108990.0,108980.0,0.47703377]
["bitfinex-derivatives","BTCF0:USTF0",1756749122665,1.46904748,108990.0,108980.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1756749124759,1.46904748,108990.0,108980.0,0.44016377]
["bitfinex-derivatives","BTCF0:USTF0",1756749124964,1.46904748,108990.0,108980.0,0.47425377]
["bitfinex-derivatives","BTCF0:USTF0",1756749125160,2.13561741,108990.0,108980.0,0.03291377]
["bitfinex-derivatives","BTCF0:USTF0",1756749125369,2.40489803,108990.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749125574,0.34736748,108980.0,108970.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749125874,0.3666481,108980.0,108970.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1756749126069,0.3666481,108980.0,108970.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756749127268,0.3666481,108980.0,108970.0,0.09556066]
["bitfinex-derivatives","BTCF0:USTF0",1756749128173,0.06087817,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749128672,1.2195281,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749129275,0.91375817,108980.0,108970.0,0.49145066]
["bitfinex-derivatives","BTCF0:USTF0",1756749129471,1.2195281,108980.0,108970.0,0.49145066]
["bitfinex-derivatives","BTCF0:USTF0",1756749130676,1.2195281,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749131376,1.2195281,108980.0,108970.0,0.09556066]
["bitfinex-derivatives","BTCF0:USTF0",1756749131580,1.2195281,108980.0,108970.0,0.12965066]
["bitfinex-derivatives","BTCF0:USTF0",1756749133477,1.2195281,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749134179,0.06087817,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749134380,1.2197681,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749134573,1.20048748,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749135378,0.34736748,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749135578,1.20020748,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749135780,0.89443755,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749135978,0.04159755,108980.0,108970.0,0.49045066]
["bitfinex-derivatives","BTCF0:USTF0",1756749136174,0.04159755,108980.0,108970.0,0.49145066]
["bitfinex-derivatives","BTCF0:USTF0",1756749136371,0.60055164,109000.0,108990.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756749136576,1.79234318,109000.0,108990.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756749136778,1.83394073,109000.0,108990.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756749137481,1.83394073,109000.0,108990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756749137680,1.83394073,109000.0,108990.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756749138376,1.83594073,109000.0,108990.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756749138777,1.83594073,109000.0,108990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756749139271,1.83594073,109000.0,108990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756749139474,2.19774073,109000.0,108990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756749139881,2.19774073,109000.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749140083,0.34736748,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749140276,0.44663902,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749141883,0.14086909,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749142077,0.44663902,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749142687,0.40504147,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749143080,0.44663902,108990.0,108980.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1756749143281,0.44663902,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749144482,0.14086909,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749144785,1.29847902,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749147979,1.29843902,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749148786,1.29799902,108990.0,108980.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1756749149188,0.09927154,108990.0,108980.0,1.04622059]
["bitfinex-derivatives","BTCF0:USTF0",1756749151082,0.09927154,108990.0,108980.0,1.04722059]
["bitfinex-derivatives","BTCF0:USTF0",1756749151581,0.09927154,108990.0,108980.0,1.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1756749152478,0.09927154,108990.0,108980.0,0.74245066]
["bitfinex-derivatives","BTCF0:USTF0",1756749152680,0.09927154,108990.0,108980.0,1.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1756749154090,0.08,108990.0,108980.0,1.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1756749154688,0.08,108990.0,108980.0,0.74245066]
["bitfinex-derivatives","BTCF0:USTF0",1756749154892,0.38576993,108990.0,108980.0,0.49245066]
["bitfinex-derivatives","BTCF0:USTF0",1756749155388,0.40519127,108990.0,108980.0,0.49245066]
["bitfinex-derivatives","BTCF0:USTF0",1756749155884,0.08,108990.0,108980.0,0.79822059]
["bitfinex-derivatives","BTCF0:USTF0",1756749157290,0.09941817,108990.0,108980.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756749157485,0.09941817,108990.0,108980.0,0.74884993]
["bitfinex-derivatives","BTCF0:USTF0",1756749158094,0.29478171,109000.0,108980.0,0.88996329]
["bitfinex-derivatives","BTCF0:USTF0",1756749158095,1.14582171,109000.0,108980.0,0.88996329]
["bitfinex-derivatives","BTCF0:USTF0",1756749158295,0.04159755,108990.0,108980.0,0.80014059]
["bitfinex-derivatives","BTCF0:USTF0",1756749158590,0.04159755,108990.0,108980.0,1.16094059]
["bitfinex-derivatives","BTCF0:USTF0",1756749158790,1.14582171,109000.0,108990.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1756749158982,1.16523573,109000.0,108990.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1756749159182,1.20683328,109000.0,108990.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1756749163493,1.51260321,109000.0,108990.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1756749164694,0.35579328,109000.0,108990.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1756749164907,0.31419573,109000.0,108990.0,0.7866267]
["bitfinex-derivatives","BTCF0:USTF0",1756749165096,0.31419573,109000.0,108990.0,1.6521867]
["bitfinex-derivatives","BTCF0:USTF0",1756749165289,0.29478171,109000.0,108990.0,2.62309722]
["bitfinex-derivatives","BTCF0:USTF0",1756749165993,0.29478171,109000.0,108990.0,2.31309722]
["bitfinex-derivatives","BTCF0:USTF0",1756749166185,0.29478171,109000.0,108990.0,0.74426066]
["bitfinex-derivatives","BTCF0:USTF0",1756749166391,0.29478171,109000.0,108990.0,1.91635059]
["bitfinex-derivatives","BTCF0:USTF0",1756749166791,0.29478171,109000.0,108990.0,1.91711059]
["bitfinex-derivatives","BTCF0:USTF0",1756749167202,0.29478171,109000.0,108990.0,1.86773993]
["bitfinex-derivatives","BTCF0:USTF0",1756749168597,0.29478171,109000.0,108990.0,1.95947673]
["bitfinex-derivatives","BTCF0:USTF0",1756749170206,0.29478171,109000.0,108990.0,2.00881656]
["bitfinex-derivatives","BTCF0:USTF0",1756749170399,0.29478171,109000.0,108990.0,1.95947673]
["bitfinex-derivatives","BTCF0:USTF0",1756749170806,0.29478171,109000.0,108990.0,2.26524666]
["bitfinex-derivatives","BTCF0:USTF0",1756749172207,0.29478171,109000.0,108990.0,2.26824666]
["bitfinex-derivatives","BTCF0:USTF0",1756749172604,0.29478171,109000.0,108990.0,2.27224666]
["bitfinex-derivatives","BTCF0:USTF0",1756749172812,0.29478171,109000.0,108990.0,2.61224666]
["bitfinex-derivatives","BTCF0:USTF0",1756749173112,0.29478171,109000.0,108990.0,1.40516666]
["bitfinex-derivatives","BTCF0:USTF0",1756749173306,0.29478171,109000.0,108990.0,2.61052666]
["bitfinex-derivatives","BTCF0:USTF0",1756749174309,0.29478171,109000.0,108990.0,2.60952666]
["bitfinex-derivatives","BTCF0:USTF0",1756749174909,0.29478171,109000.0,108990.0,2.60752666]
["bitfinex-derivatives","BTCF0:USTF0",1756749177111,0.29478171,109000.0,108990.0,1.6559868]
["bitfinex-derivatives","BTCF0:USTF0",1756749177315,0.29478171,109000.0,108990.0,2.65687482]
["bitfinex-derivatives","BTCF0:USTF0",1756749178113,0.29478171,109000.0,108990.0,2.60752666]
["bitfinex-derivatives","BTCF0:USTF0",1756749178316,0.29478171,109000.0,108990.0,1.9751868]
["bitfinex-derivatives","BTCF0:USTF0",1756749178510,0.29478171,109000.0,108990.0,2.58672666]
["bitfinex-derivatives","BTCF0:USTF0",1756749178812,0.29478171,109000.0,108990.0,2.26672666]
["bitfinex-derivatives","BTCF0:USTF0",1756749179318,0.29478171,109000.0,108990.0,2.01672666]
["bitfinex-derivatives","BTCF0:USTF0",1756749181619,0.29478171,109000.0,108990.0,2.34672666]
["bitfinex-derivatives","BTCF0:USTF0",1756749181916,0.29478171,109000.0,108990.0,1.61829993]
["bitfinex-derivatives","BTCF0:USTF0",1756749182115,0.29478171,109000.0,108990.0,1.61781993]
["bitfinex-derivatives","BTCF0:USTF0",1756749182315,0.33637926,109000.0,108990.0,1.66719075]
["bitfinex-derivatives","BTCF0:USTF0",1756749182518,0.33637926,109000.0,108990.0,0.80403075]
["bitfinex-derivatives","BTCF0:USTF0",1756749183018,0.89214919,109000.0,108990.0,1.36114082]
["bitfinex-derivatives","BTCF0:USTF0",1756749183210,0.58637926,109000.0,108990.0,0.49826082]
["bitfinex-derivatives","BTCF0:USTF0",1756749184226,0.58637926,109000.0,108990.0,0.49726082]
["bitfinex-derivatives","BTCF0:USTF0",1756749184719,0.58637926,109000.0,108990.0,0.49626082]
["bitfinex-derivatives","BTCF0:USTF0",1756749185218,0.91155648,109000.0,108990.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756749185416,0.60578655,109000.0,108990.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756749186512,0.91155648,109000.0,108990.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1756749187116,0.91155648,109000.0,108990.0,0.49626082]
["bitfinex-derivatives","BTCF0:USTF0",1756749187614,0.91155648,109000.0,108990.0,0.49526082]
["bitfinex-derivatives","BTCF0:USTF0",1756749187912,0.91155648,109000.0,108990.0,0.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1756749188814,1.77379648,109000.0,108990.0,0.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1756749189014,1.77379648,109000.0,108990.0,0.49526082]
["bitfinex-derivatives","BTCF0:USTF0",1756749189214,1.77379648,109000.0,108990.0,0.49626082]
["bitfinex-derivatives","BTCF0:USTF0",1756749189414,1.77379648,109000.0,108990.0,0.49526082]
["bitfinex-derivatives","BTCF0:USTF0",1756749189817,1.77379648,109000.0,108990.0,0.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1756749191618,1.75438919,109000.0,108990.0,0.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1756749191821,0.89214919,109000.0,108990.0,0.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1756749192019,1.75390919,109000.0,108990.0,0.49426082]
["bitfinex-derivatives","BTCF0:USTF0",1756749192214,1.75390919,109000.0,108990.0,0.49526082]
["bitfinex-derivatives","BTCF0:USTF0",1756749192413,1.75390919,109000.0,108990.0,0.45925082]
["bitfinex-derivatives","BTCF0:USTF0",1756749192823,1.75390919,109000.0,108990.0,0.46025082]
["bitfinex-derivatives","BTCF0:USTF0",1756749193117,1.75390919,109000.0,108990.0,0.49480082]
["bitfinex-derivatives","BTCF0:USTF0",1756749193318,1.75390919,109000.0,108990.0,0.49380082]
["bitfinex-derivatives","BTCF0:USTF0",1756749193517,1.7731568,109000.0,108990.0,0.49380082]
["bitfinex-derivatives","BTCF0:USTF0",1756749193820,1.46738687,109000.0,108990.0,0.49380082]
["bitfinex-derivatives","BTCF0:USTF0",1756749194024,1.7731568,109000.0,108990.0,0.41117082]
["bitfinex-derivatives","BTCF0:USTF0",1756749194418,1.7731568,109000.0,108990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756749194716,1.7731568,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749195308,1.7721168,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749195512,1.7721168,109000.0,108980.0,0.49255082]
["bitfinex-derivatives","BTCF0:USTF0",1756749195712,0.34736748,108990.0,108980.0,0.49255082]
["bitfinex-derivatives","BTCF0:USTF0",1756749197119,0.34736748,108990.0,108980.0,0.49355082]
["bitfinex-derivatives","BTCF0:USTF0",1756749197529,0.90195755,108990.0,108980.0,0.49355082]
["bitfinex-derivatives","BTCF0:USTF0",1756749197827,1.20772748,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749198327,0.90195755,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749199521,0.04159755,108990.0,108980.0,0.49355082]
["bitfinex-derivatives","BTCF0:USTF0",1756749199723,0.90151755,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749201028,0.90151755,108990.0,108980.0,0.13375082]
["bitfinex-derivatives","BTCF0:USTF0",1756749201227,0.90151755,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749202428,0.91085879,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749202832,0.86926124,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749203027,0.91085879,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749206635,1.21534872,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749207138,1.23459032,108990.0,108980.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756749208635,1.19299277,108990.0,108980.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756749208842,1.23459032,108990.0,108980.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756749209842,1.23459032,108990.0,108980.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1756749210141,1.23395032,108990.0,108980.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1756749210437,1.23395032,108990.0,108980.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756749210742,1.23347032,108990.0,108980.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1756749211241,1.23347032,108990.0,108980.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1756749211242,1.22416908,108990.0,108980.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1756749211643,1.22416908,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749211843,0.91839915,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749213744,0.92763114,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749214346,0.07007114,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749214548,0.92723114,108990.0,108980.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756749214845,0.92723114,108990.0,108980.0,0.49455082]
["bitfinex-derivatives","BTCF0:USTF0",1756749215249,0.90798954,108990.0,108980.0,0.52752141]
["bitfinex-derivatives","BTCF0:USTF0",1756749216043,1.21370247,108990.0,108980.0,0.83323434]
["bitfinex-derivatives","BTCF0:USTF0",1756749216548,0.90798954,108990.0,108980.0,0.83323434]
["bitfinex-derivatives","BTCF0:USTF0",1756749216750,1.21370247,108990.0,108980.0,0.83323434]
["bitfinex-derivatives","BTCF0:USTF0",1756749217249,1.21370247,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749217651,0.05082954,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749217849,1.21286247,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749218037,0.90714954,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749218241,1.21286247,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749220155,0.90714954,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749220355,1.21286247,108990.0,108980.0,0.80026375]
["bitfinex-derivatives","BTCF0:USTF0",1756749221358,1.21286247,108990.0,108980.0,0.75089293]
["bitfinex-derivatives","BTCF0:USTF0",1756749222159,1.21286247,108990.0,108980.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756749222359,1.21286247,108990.0,108980.0,0.75089293]
["bitfinex-derivatives","BTCF0:USTF0",1756749222862,1.21286247,108990.0,108980.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756749223161,1.21286247,108990.0,108980.0,0.75089293]
["bitfinex-derivatives","BTCF0:USTF0",1756749223458,1.5185754,108990.0,108980.0,0.4123076]
["bitfinex-derivatives","BTCF0:USTF0",1756749223655,1.7685754,108990.0,108980.0,0.44531979]
["bitfinex-derivatives","BTCF0:USTF0",1756749223855,1.7685754,108990.0,108980.0,0.03501219]
["bitfinex-derivatives","BTCF0:USTF0",1756749224064,0.9122554,108990.0,108980.0,0.08170219]
["bitfinex-derivatives","BTCF0:USTF0",1756749224359,1.77218247,108990.0,108980.0,0.08170219]
["bitfinex-derivatives","BTCF0:USTF0",1756749224658,1.46646954,108990.0,108980.0,0.44050219]
["bitfinex-derivatives","BTCF0:USTF0",1756749224861,1.55254247,108990.0,108980.0,0.44050219]
["bitfinex-derivatives","BTCF0:USTF0",1756749225259,1.55254247,108990.0,108980.0,0.07970219]
["bitfinex-derivatives","BTCF0:USTF0",1756749225652,1.55254247,108990.0,108980.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749225963,1.55254247,108990.0,108980.0,0.07970219]
["bitfinex-derivatives","BTCF0:USTF0",1756749226263,1.84254247,108990.0,108980.0,0.07970219]
["bitfinex-derivatives","BTCF0:USTF0",1756749226663,1.84254247,108990.0,108980.0,0.44050219]
["bitfinex-derivatives","BTCF0:USTF0",1756749227664,1.59214247,108990.0,108980.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749229064,1.59194247,108990.0,108980.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749230467,1.77194247,108990.0,108980.0,0.44050219]
["bitfinex-derivatives","BTCF0:USTF0",1756749232765,1.73034492,108990.0,108980.0,0.44050219]
["bitfinex-derivatives","BTCF0:USTF0",1756749232967,1.77194247,108990.0,108980.0,0.44050219]
["bitfinex-derivatives","BTCF0:USTF0",1756749233167,1.46622954,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749233359,1.46114247,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749233561,1.80114247,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749233966,0.64082954,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749234161,1.56106247,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749236467,1.25534954,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749236664,1.56106247,108990.0,108980.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749236962,1.56106247,108990.0,108980.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749237166,1.56106247,108990.0,108980.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756749238169,1.56106247,108990.0,108980.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756749239170,1.31106247,108990.0,108980.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756749239965,1.5167754,108990.0,108970.0,0.52438979]
["bitfinex-derivatives","BTCF0:USTF0",1756749240172,0.65302341,108980.0,108970.0,0.49000979]
["bitfinex-derivatives","BTCF0:USTF0",1756749240559,0.86375199,108990.0,108970.0,0.49000979]
["bitfinex-derivatives","BTCF0:USTF0",1756749240766,0.65302341,108980.0,108970.0,0.52438979]
["bitfinex-derivatives","BTCF0:USTF0",1756749241270,0.65302341,108980.0,108970.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749241271,0.61142586,108980.0,108970.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749241471,1.22455199,108990.0,108970.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749241671,0.65302341,108980.0,108970.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749242067,0.61142586,108980.0,108970.0,0.47488219]
["bitfinex-derivatives","BTCF0:USTF0",1756749242460,0.65302341,108980.0,108970.0,0.03301219]
["bitfinex-derivatives","BTCF0:USTF0",1756749242665,1.27873634,108980.0,108970.0,0.03301219]
["bitfinex-derivatives","BTCF0:USTF0",1756749242972,1.58382341,108980.0,108960.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749243272,1.20067048,108970.0,108960.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749243773,1.50638341,108970.0,108960.0,0.05597219]
["bitfinex-derivatives","BTCF0:USTF0",1756749243975,0.89495755,108970.0,108960.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749244164,1.50638341,108970.0,108960.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749244862,1.50738341,108970.0,108960.0,0.11408219]
["bitfinex-derivatives","BTCF0:USTF0",1756749245265,1.52666824,108970.0,108960.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1756749245670,1.52666824,108970.0,108950.0,0.5088776]
["bitfinex-derivatives","BTCF0:USTF0",1756749245870,0.65302341,108960.0,108950.0,0.5088776]
["bitfinex-derivatives","BTCF0:USTF0",1756749246177,0.04159755,108960.0,108950.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1756749246379,0.30593514,108960.0,108950.0,0.5088776]
["bitfinex-derivatives","BTCF0:USTF0",1756749247063,0.85284,108960.0,108950.0,0.5088776]
["bitfinex-derivatives","BTCF0:USTF0",1756749247267,1.15877514,108960.0,108950.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1756749248269,0.85284,108960.0,108950.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1756749248469,1.15877514,108960.0,108950.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1756749249577,0.07308435,108970.0,108950.0,0.72830514]
["bitfinex-derivatives","BTCF0:USTF0",1756749249766,0.89427755,108960.0,108950.0,0.72830514]
["bitfinex-derivatives","BTCF0:USTF0",1756749250170,0.07345873,108970.0,108960.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756749250370,0.87199821,108970.0,108960.0,0.75163514]
["bitfinex-derivatives","BTCF0:USTF0",1756749250568,0.87199821,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749251672,0.87199821,108970.0,108960.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1756749254082,0.94586064,108970.0,108960.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1756749254777,1.29339333,108970.0,108960.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1756749255179,1.29339333,108970.0,108960.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1756749256186,1.29339333,108970.0,108960.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1756749256485,1.29339333,108970.0,108960.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756749257084,1.29339333,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749257285,1.27411512,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749258987,1.29340286,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749262782,1.25180531,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749263082,1.29340286,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749267295,1.29340286,108970.0,108960.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1756749267597,1.29340286,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749268594,1.27411512,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749268795,1.29341984,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749268995,0.44069984,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749269295,1.29337984,108970.0,108960.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756749269692,0.1347647,108970.0,108960.0,0.80114274]
["bitfinex-derivatives","BTCF0:USTF0",1756749269997,0.87198472,108970.0,108960.0,1.12114274]
["bitfinex-derivatives","BTCF0:USTF0",1756749270183,0.85268,108970.0,108960.0,1.12114274]
["bitfinex-derivatives","BTCF0:USTF0",1756749270591,0.85268,108970.0,108960.0,0.80214274]
["bitfinex-derivatives","BTCF0:USTF0",1756749270791,0.89427755,108970.0,108960.0,0.80314274]
["bitfinex-derivatives","BTCF0:USTF0",1756749272196,0.89427755,108970.0,108960.0,0.75463514]
["bitfinex-derivatives","BTCF0:USTF0",1756749272396,0.89427755,108970.0,108960.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1756749272595,0.89427755,108970.0,108960.0,0.75563514]
["bitfinex-derivatives","BTCF0:USTF0",1756749272796,0.89427755,108970.0,108960.0,0.80506183]
["bitfinex-derivatives","BTCF0:USTF0",1756749273905,0.04159755,108970.0,108960.0,0.80506183]
["bitfinex-derivatives","BTCF0:USTF0",1756749274100,0.89423755,108970.0,108960.0,0.80506183]
["bitfinex-derivatives","BTCF0:USTF0",1756749277811,0.89423755,108970.0,108960.0,0.49912669]
["bitfinex-derivatives","BTCF0:USTF0",1756749278612,1.20017269,108970.0,108960.0,0.49912669]
["bitfinex-derivatives","BTCF0:USTF0",1756749278913,1.20017269,108970.0,108960.0,0.49812669]
["bitfinex-derivatives","BTCF0:USTF0",1756749279909,1.20017269,108970.0,108960.0,0.49712669]
["bitfinex-derivatives","BTCF0:USTF0",1756749282409,1.20017269,108970.0,108960.0,0.46012669]
["bitfinex-derivatives","BTCF0:USTF0",1756749282713,1.46956369,108970.0,108960.0,0.41222669]
["bitfinex-derivatives","BTCF0:USTF0",1756749282913,1.46956369,108970.0,108960.0,0.43705669]
["bitfinex-derivatives","BTCF0:USTF0",1756749283508,1.46956369,108970.0,108960.0,0.41222669]
["bitfinex-derivatives","BTCF0:USTF0",1756749284615,1.46956369,108970.0,108960.0,0.41122669]
["bitfinex-derivatives","BTCF0:USTF0",1756749284922,1.46956369,108970.0,108960.0,0.43605669]
["bitfinex-derivatives","BTCF0:USTF0",1756749285125,1.46956369,108970.0,108960.0,0.43505669]
["bitfinex-derivatives","BTCF0:USTF0",1756749285317,1.83036369,108970.0,108960.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756749285518,1.46956369,108970.0,108950.0,0.49501669]
["bitfinex-derivatives","BTCF0:USTF0",1756749285721,0.34753269,108960.0,108950.0,0.45875669]
["bitfinex-derivatives","BTCF0:USTF0",1756749285924,0.3669255,108960.0,108950.0,0.45875669]
["bitfinex-derivatives","BTCF0:USTF0",1756749287423,0.3669255,108960.0,108950.0,0.49501669]
["bitfinex-derivatives","BTCF0:USTF0",1756749289629,1.2194055,108960.0,108950.0,0.50887669]
["bitfinex-derivatives","BTCF0:USTF0",1756749289828,0.3669255,108960.0,108950.0,0.50887669]
["bitfinex-derivatives","BTCF0:USTF0",1756749290027,0.91347036,108960.0,108950.0,0.50887669]
["bitfinex-derivatives","BTCF0:USTF0",1756749290420,0.91343036,108960.0,108950.0,0.50887669]
["bitfinex-derivatives","BTCF0:USTF0",1756749291130,0.91343036,108960.0,108950.0,0.50987669]
["bitfinex-derivatives","BTCF0:USTF0",1756749291929,0.91347036,108960.0,108950.0,0.50987669]
["bitfinex-derivatives","BTCF0:USTF0",1756749292531,0.91347036,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749292828,0.87187281,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749293027,0.91347036,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749294426,0.06099036,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749294630,0.91338184,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749296734,1.21931698,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749297137,1.19993269,108960.0,108950.0,0.51087669]
["bitfinex-derivatives","BTCF0:USTF0",1756749297337,1.21931553,108960.0,108950.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756749299129,1.52525067,108960.0,108950.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756749299329,1.52525067,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749299928,1.52525067,108960.0,108940.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756749300132,0.34753269,108950.0,108940.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756749300335,0.36691553,108950.0,108940.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756749300632,0.32531798,108950.0,108940.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756749300833,0.36691553,108950.0,108940.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1756749301639,0.36691553,108950.0,108940.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1756749301831,0.37596486,108950.0,108940.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1756749302134,0.37596486,108950.0,108940.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1756749304744,0.37596486,108950.0,108940.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1756749304943,0.62596486,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749305332,0.62596486,108950.0,108940.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1756749305539,1.47824486,108950.0,108940.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756749305742,1.47824486,108950.0,108940.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1756749306441,0.62596486,108950.0,108940.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1756749306636,1.47824486,108950.0,108940.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756749307235,1.45886202,108950.0,108940.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756749307833,1.15292688,108950.0,108940.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1756749308029,1.45886202,108950.0,108940.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749308244,1.45886202,108950.0,108940.0,0.49833669]
["bitfinex-derivatives","BTCF0:USTF0",1756749309937,0.59753269,108950.0,108940.0,0.49833669]
["bitfinex-derivatives","BTCF0:USTF0",1756749310142,0.3608,108970.0,108950.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1756749310441,0.72020103,108970.0,108960.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756749310648,0.40099858,108970.0,108960.0,0.75284514]
["bitfinex-derivatives","BTCF0:USTF0",1756749310836,0.13,108970.0,108960.0,0.49633669]
["bitfinex-derivatives","BTCF0:USTF0",1756749311039,0.98228,108970.0,108960.0,0.74633669]
["bitfinex-derivatives","BTCF0:USTF0",1756749311454,0.98228,108970.0,108960.0,1.05227183]
["bitfinex-derivatives","BTCF0:USTF0",1756749312540,0.13,108970.0,108960.0,1.05227183]
["bitfinex-derivatives","BTCF0:USTF0",1756749312847,0.132,108970.0,108960.0,1.38227183]
["bitfinex-derivatives","BTCF0:USTF0",1756749313142,0.133,108970.0,108960.0,1.00284514]
["bitfinex-derivatives","BTCF0:USTF0",1756749313339,0.133,108970.0,108960.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1756749313548,0.131,108970.0,108960.0,1.00484514]
["bitfinex-derivatives","BTCF0:USTF0",1756749313743,0.13,108970.0,108960.0,1.00684514]
["bitfinex-derivatives","BTCF0:USTF0",1756749314648,0.13,108970.0,108960.0,1.01614179]
["bitfinex-derivatives","BTCF0:USTF0",1756749315049,0.13,108970.0,108960.0,1.06543742]
["bitfinex-derivatives","BTCF0:USTF0",1756749317540,0.13,108970.0,108960.0,0.75020563]
["bitfinex-derivatives","BTCF0:USTF0",1756749317745,0.13,108970.0,108960.0,1.05614077]
["bitfinex-derivatives","BTCF0:USTF0",1756749319553,1.23041603,108980.0,108960.0,1.05614077]
["bitfinex-derivatives","BTCF0:USTF0",1756749319753,1.56041603,108980.0,108970.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1756749320255,1.60201358,108980.0,108970.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1756749321956,1.60201358,108980.0,108970.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756749322152,1.29607844,108980.0,108970.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756749322359,1.60201358,108980.0,108970.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749322758,1.56041603,108980.0,108970.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749322952,1.60201358,108980.0,108970.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749327656,1.29607844,108980.0,108970.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749327861,1.60201358,108980.0,108970.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749330464,0.74977358,108980.0,108970.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756749330766,0.33,108980.0,108970.0,0.84659984]
["bitfinex-derivatives","BTCF0:USTF0",1756749330957,1.1818,108980.0,108970.0,0.75484514]
["bitfinex-derivatives","BTCF0:USTF0",1756749333663,1.18176,108980.0,108970.0,0.75484514]
["bitfinex-derivatives","BTCF0:USTF0",1756749334459,1.18176,108980.0,108970.0,0.84659984]
["bitfinex-derivatives","BTCF0:USTF0",1756749334959,0.85172,108980.0,108970.0,0.80914984]
["bitfinex-derivatives","BTCF0:USTF0",1756749335159,0.85172,108980.0,108970.0,0.84409984]
["bitfinex-derivatives","BTCF0:USTF0",1756749336063,0.92497846,108990.0,108970.0,0.84409984]
["bitfinex-derivatives","BTCF0:USTF0",1756749336262,1.19168,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749336665,1.26346655,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749336866,1.3050641,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749337365,1.32447471,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749337566,1.63040985,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749337766,1.63040985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749338270,1.63040985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749339059,1.63040985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749339368,1.63040985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749339666,1.63040985,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749340063,1.63040985,108990.0,108980.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756749340267,1.63040985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749340967,1.63040985,108990.0,108980.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756749341666,1.63040985,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749342155,1.63040985,108990.0,108980.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756749342560,1.63040985,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756749342967,1.63040985,108990.0,108980.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756749343165,1.63040985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749345570,0.77872985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749345871,1.63024985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749351667,1.63024985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749351868,1.63024985,108990.0,108980.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756749352067,1.63024985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749352477,1.63024985,108990.0,108980.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756749352772,1.5886523,108990.0,108980.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756749352975,1.63024985,108990.0,108980.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756749353169,1.63024985,108990.0,108980.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756749353671,1.63024985,108990.0,108980.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756749353873,1.63024985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749354076,1.63024985,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749354877,0.77872985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749355078,1.63000985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749355873,1.63000985,108990.0,108980.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756749356176,1.63000985,108990.0,108980.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749358778,1.63000985,108990.0,108980.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756749359378,1.32395471,108990.0,108980.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749359574,1.62988985,108990.0,108980.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756749361675,1.62988985,108990.0,108980.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1756749361977,2.54662499,108990.0,108970.0,0.41009563]
["bitfinex-derivatives","BTCF0:USTF0",1756749362165,0.34753269,108980.0,108970.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749362371,1.3780233,108980.0,108970.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749362570,1.3780233,108980.0,108970.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756749363278,1.3780233,108980.0,108970.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749363475,0.5269433,108980.0,108970.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749363678,1.3779833,108980.0,108970.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1756749365282,1.3779833,108980.0,108970.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749365882,1.3779833,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749367281,0.5269433,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749367489,1.3779833,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749367676,1.3779433,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749374187,1.3779433,108980.0,108970.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749374384,1.3779433,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749382789,1.33647028,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749382993,1.37806783,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749383485,1.07213269,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749383690,1.37806783,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749385291,1.07213269,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749385493,1.37806783,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749388795,1.37806783,108980.0,108970.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756749389888,1.37806783,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749390089,1.37806783,108980.0,108970.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1756749390291,1.37806783,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749391294,1.07213269,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749391495,1.37806783,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749391995,1.68377105,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749393198,1.68321105,108980.0,108970.0,0.75027918]
["bitfinex-derivatives","BTCF0:USTF0",1756749393796,1.68321105,108980.0,108970.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756749394295,1.68321105,108980.0,108970.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1756749394497,0.86997514,108980.0,108970.0,1.00127918]
["bitfinex-derivatives","BTCF0:USTF0",1756749395096,0.86997514,108980.0,108970.0,1.00227918]
["bitfinex-derivatives","BTCF0:USTF0",1756749396098,0.86997514,108980.0,108970.0,1.05157481]
["bitfinex-derivatives","BTCF0:USTF0",1756749397390,0.86985514,108980.0,108970.0,1.05157481]
["bitfinex-derivatives","BTCF0:USTF0",1756749397800,0.07178655,108990.0,108970.0,1.40157481]
["bitfinex-derivatives","BTCF0:USTF0",1756749398103,1.23141167,108990.0,108980.0,0.74714866]
["bitfinex-derivatives","BTCF0:USTF0",1756749398297,0.45300299,108990.0,108980.0,0.74714866]
["bitfinex-derivatives","BTCF0:USTF0",1756749398492,1.30332299,108990.0,108980.0,0.74714866]
["bitfinex-derivatives","BTCF0:USTF0",1756749399397,0.45300299,108990.0,108980.0,0.74714866]
["bitfinex-derivatives","BTCF0:USTF0",1756749399593,0.29478171,109000.0,108990.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756749399898,1.5161061,109000.0,108990.0,0.79644429]
["bitfinex-derivatives","BTCF0:USTF0",1756749400299,0.62426855,109000.0,108990.0,1.04644429]
["bitfinex-derivatives","BTCF0:USTF0",1756749400600,1.45502171,109000.0,108990.0,1.04644429]
["bitfinex-derivatives","BTCF0:USTF0",1756749401000,1.45502171,109000.0,108990.0,0.74076563]
["bitfinex-derivatives","BTCF0:USTF0",1756749401499,1.45502171,109000.0,108990.0,1.04744429]
["bitfinex-derivatives","BTCF0:USTF0",1756749401800,1.45502171,109000.0,108990.0,1.04844429]
["bitfinex-derivatives","BTCF0:USTF0",1756749401999,1.45502171,109000.0,108990.0,0.99914866]
["bitfinex-derivatives","BTCF0:USTF0",1756749402497,1.45502171,109000.0,108990.0,1.00845006]
["bitfinex-derivatives","BTCF0:USTF0",1756749405297,1.45502171,109000.0,108990.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1756749405502,1.45502171,109000.0,108990.0,0.99914866]
["bitfinex-derivatives","BTCF0:USTF0",1756749416515,1.45502171,109000.0,108990.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1756749416708,1.45502171,109000.0,108990.0,0.99914866]
["bitfinex-derivatives","BTCF0:USTF0",1756749419209,1.45502171,109000.0,108990.0,0.74914866]
["bitfinex-derivatives","BTCF0:USTF0",1756749420115,1.45502171,109000.0,108990.0,0.74907914]
["bitfinex-derivatives","BTCF0:USTF0",1756749421026,1.45502171,109000.0,108990.0,1.39468828]
["bitfinex-derivatives","BTCF0:USTF0",1756749421027,0.29478171,109000.0,108990.0,1.39468828]
["bitfinex-derivatives","BTCF0:USTF0",1756749421318,0.29478171,109000.0,108990.0,1.08907914]
["bitfinex-derivatives","BTCF0:USTF0",1756749422117,0.29478171,109000.0,108990.0,1.93855914]
["bitfinex-derivatives","BTCF0:USTF0",1756749422318,0.29478171,109000.0,108990.0,1.59855914]
["bitfinex-derivatives","BTCF0:USTF0",1756749423417,0.29478171,109000.0,108990.0,1.64785477]
["bitfinex-derivatives","BTCF0:USTF0",1756749423617,0.29478171,109000.0,108990.0,1.59855914]
["bitfinex-derivatives","BTCF0:USTF0",1756749424314,0.29478171,109000.0,108990.0,1.64785477]
["bitfinex-derivatives","BTCF0:USTF0",1756749424616,0.29478171,109000.0,108990.0,1.34216563]
["bitfinex-derivatives","BTCF0:USTF0",1756749424810,0.29478171,109000.0,108990.0,1.64777477]
["bitfinex-derivatives","BTCF0:USTF0",1756749426714,0.33637926,109000.0,108990.0,1.64777477]
["bitfinex-derivatives","BTCF0:USTF0",1756749428316,0.29478171,109000.0,108990.0,2.04512141]
["bitfinex-derivatives","BTCF0:USTF0",1756749428515,0.29478171,109000.0,108990.0,2.41512141]
["bitfinex-derivatives","BTCF0:USTF0",1756749428722,0.29478171,109000.0,108990.0,2.36582578]
["bitfinex-derivatives","BTCF0:USTF0",1756749429420,0.29478171,109000.0,108990.0,1.51642578]
["bitfinex-derivatives","BTCF0:USTF0",1756749429619,0.29478171,109000.0,108990.0,2.36566578]
["bitfinex-derivatives","BTCF0:USTF0",1756749431825,0.29478171,109000.0,108990.0,2.41476631]
["bitfinex-derivatives","BTCF0:USTF0",1756749432121,0.29478171,109000.0,108990.0,2.36566578]
["bitfinex-derivatives","BTCF0:USTF0",1756749432323,0.29478171,109000.0,108990.0,2.41476391]
["bitfinex-derivatives","BTCF0:USTF0",1756749432512,0.29478171,109000.0,108990.0,2.36566578]
["bitfinex-derivatives","BTCF0:USTF0",1756749432716,0.29478171,109000.0,108990.0,2.41475377]
["bitfinex-derivatives","BTCF0:USTF0",1756749433120,0.29478171,109000.0,108990.0,2.41467377]
["bitfinex-derivatives","BTCF0:USTF0",1756749434719,0.33637926,109000.0,108990.0,1.80345549]
["bitfinex-derivatives","BTCF0:USTF0",1756749434915,0.33637926,109000.0,108990.0,2.22467377]
["bitfinex-derivatives","BTCF0:USTF0",1756749435537,0.33637926,109000.0,108990.0,2.37467377]
["bitfinex-derivatives","BTCF0:USTF0",1756749436737,0.33637926,109000.0,108990.0,2.06467377]
["bitfinex-derivatives","BTCF0:USTF0",1756749437038,0.33637926,109000.0,108990.0,2.36467377]
["bitfinex-derivatives","BTCF0:USTF0",1756749437232,0.33637926,109000.0,108990.0,1.43345549]
["bitfinex-derivatives","BTCF0:USTF0",1756749437435,0.35583475,109000.0,108990.0,2.37558578]
["bitfinex-derivatives","BTCF0:USTF0",1756749437634,0.35583475,109000.0,108990.0,2.37538578]
["bitfinex-derivatives","BTCF0:USTF0",1756749441449,0.35583475,109000.0,108990.0,2.42447377]
["bitfinex-derivatives","BTCF0:USTF0",1756749442040,0.35583475,109000.0,108990.0,2.37538578]
["bitfinex-derivatives","BTCF0:USTF0",1756749442836,0.3142372,109000.0,108990.0,2.37538578]
["bitfinex-derivatives","BTCF0:USTF0",1756749443043,0.35583475,109000.0,108990.0,2.37538578]
["bitfinex-derivatives","BTCF0:USTF0",1756749443943,0.35583475,109000.0,108990.0,2.73618578]
["bitfinex-derivatives","BTCF0:USTF0",1756749444143,0.35583475,109000.0,108990.0,2.78527377]
["bitfinex-derivatives","BTCF0:USTF0",1756749445340,0.35583475,109000.0,108990.0,2.78507377]
["bitfinex-derivatives","BTCF0:USTF0",1756749447046,0.35583475,109000.0,108990.0,2.40507377]
["bitfinex-derivatives","BTCF0:USTF0",1756749447346,0.33637926,109000.0,108990.0,2.68598578]
["bitfinex-derivatives","BTCF0:USTF0",1756749452345,0.33637926,109000.0,108990.0,2.71570578]
["bitfinex-derivatives","BTCF0:USTF0",1756749455856,0.33637926,109000.0,108990.0,2.78171317]
["bitfinex-derivatives","BTCF0:USTF0",1756749456153,0.33637926,109000.0,108990.0,2.71570578]
["bitfinex-derivatives","BTCF0:USTF0",1756749456354,0.33637926,109000.0,108990.0,2.78171317]
["bitfinex-derivatives","BTCF0:USTF0",1756749459257,0.33637926,109000.0,108990.0,1.93323317]
["bitfinex-derivatives","BTCF0:USTF0",1756749459556,0.33637926,109000.0,108990.0,2.78143317]
["bitfinex-derivatives","BTCF0:USTF0",1756749460347,0.33637926,109000.0,108990.0,1.93323317]
["bitfinex-derivatives","BTCF0:USTF0",1756749460762,0.33637926,109000.0,108990.0,2.78135317]
["bitfinex-derivatives","BTCF0:USTF0",1756749460950,0.33637926,109000.0,108990.0,2.71534578]
["bitfinex-derivatives","BTCF0:USTF0",1756749461856,0.33637926,109000.0,108990.0,1.86722578]
["bitfinex-derivatives","BTCF0:USTF0",1756749462056,0.33637926,109000.0,108990.0,2.71534578]
["bitfinex-derivatives","BTCF0:USTF0",1756749464160,0.33637926,109000.0,108990.0,2.71434578]
["bitfinex-derivatives","BTCF0:USTF0",1756749464461,0.33637926,109000.0,108990.0,2.71734578]
["bitfinex-derivatives","BTCF0:USTF0",1756749464762,0.33637926,109000.0,108990.0,2.78335317]
["bitfinex-derivatives","BTCF0:USTF0",1756749464960,0.8919884,109000.0,108990.0,1.17788653]
["bitfinex-derivatives","BTCF0:USTF0",1756749465157,1.19759754,109000.0,108990.0,0.80627]
["bitfinex-derivatives","BTCF0:USTF0",1756749465363,1.21707058,109000.0,108990.0,0.85549385]
["bitfinex-derivatives","BTCF0:USTF0",1756749465556,1.21707058,109000.0,108990.0,0.82151385]
["bitfinex-derivatives","BTCF0:USTF0",1756749465757,0.91146144,109000.0,108990.0,0.85714385]
["bitfinex-derivatives","BTCF0:USTF0",1756749466361,0.91146144,109000.0,108990.0,0.85514385]
["bitfinex-derivatives","BTCF0:USTF0",1756749466662,0.91146144,109000.0,108990.0,0.85714385]
["bitfinex-derivatives","BTCF0:USTF0",1756749466862,0.91146144,109000.0,108990.0,1.16275299]
["bitfinex-derivatives","BTCF0:USTF0",1756749467163,0.91146144,109000.0,108990.0,1.15875299]
["bitfinex-derivatives","BTCF0:USTF0",1756749467360,0.91146144,109000.0,108990.0,0.85314385]
["bitfinex-derivatives","BTCF0:USTF0",1756749467560,0.92075856,109000.0,108990.0,0.85314385]
["bitfinex-derivatives","BTCF0:USTF0",1756749467952,0.61514942,109000.0,108990.0,0.85314385]
["bitfinex-derivatives","BTCF0:USTF0",1756749468153,0.92075856,109000.0,108990.0,1.15875299]
["bitfinex-derivatives","BTCF0:USTF0",1756749470560,0.61514942,109000.0,108990.0,1.15875299]
["bitfinex-derivatives","BTCF0:USTF0",1756749470764,0.92075856,109000.0,108990.0,1.15875299]
["bitfinex-derivatives","BTCF0:USTF0",1756749471166,0.92075856,109000.0,108990.0,0.85314385]
["bitfinex-derivatives","BTCF0:USTF0",1756749471368,0.92074293,109000.0,108990.0,0.85314385]
["bitfinex-derivatives","BTCF0:USTF0",1756749472065,2.07411207,109000.0,108990.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1756749472257,2.07411207,109000.0,108990.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1756749472766,2.03251452,109000.0,108990.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1756749472960,2.07411207,109000.0,108990.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1756749474172,2.07411207,109000.0,108990.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1756749474472,1.22635207,109000.0,108990.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1756749474768,2.07407207,109000.0,108990.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1756749475476,2.07507207,109000.0,108990.0,0.76789]
["bitfinex-derivatives","BTCF0:USTF0",1756749475977,2.07507207,109000.0,108990.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756749479376,1.82507207,109000.0,108990.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756749479978,1.82507207,109000.0,108990.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756749480477,0.97735207,109000.0,108990.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756749480780,1.82483207,109000.0,108990.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756749480980,1.82483207,109000.0,108990.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756749483873,1.82483207,109000.0,108990.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756749484073,1.21361379,109000.0,108990.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756749484270,1.82483207,109000.0,108990.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756749484677,1.82483207,109000.0,108990.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1756749484878,0.97735207,109000.0,108990.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756749485078,1.82471207,109000.0,108990.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756749486174,1.82469594,109000.0,108990.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756749488380,3.03950753,109000.0,108970.0,0.0076263]
["bitfinex-derivatives","BTCF0:USTF0",1756749488580,1.63842742,108980.0,108960.0,0.0076263]
["bitfinex-derivatives","BTCF0:USTF0",1756749488883,0.3608,108970.0,108960.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749489076,1.22752128,108970.0,108960.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749489278,0.68585042,108970.0,108960.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749489480,1.53309042,108970.0,108960.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749489774,0.01944128,108970.0,108960.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749489978,0.84724,108970.0,108960.0,1.26853828]
["bitfinex-derivatives","BTCF0:USTF0",1756749490176,1.15384914,108970.0,108960.0,0.60212914]
["bitfinex-derivatives","BTCF0:USTF0",1756749490379,0.001,108970.0,108960.0,1.26853828]
["bitfinex-derivatives","BTCF0:USTF0",1756749490573,0.001,108970.0,108960.0,1.30401828]
["bitfinex-derivatives","BTCF0:USTF0",1756749490772,1.08328914,108980.0,108960.0,1.26853828]
["bitfinex-derivatives","BTCF0:USTF0",1756749490971,0.001,108970.0,108960.0,0.99840914]
["bitfinex-derivatives","BTCF0:USTF0",1756749491371,0.001,108970.0,108960.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1756749492172,0.001,108970.0,108960.0,1.05401828]
["bitfinex-derivatives","BTCF0:USTF0",1756749492682,1.15284914,108980.0,108970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749492883,1.42284914,108980.0,108970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749493378,0.57560914,108980.0,108970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749493580,0.27,108980.0,108970.0,0.74840914]
["bitfinex-derivatives","BTCF0:USTF0",1756749493776,0.65558171,109000.0,108990.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1756749493983,0.65558171,109000.0,108990.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749493984,1.80719357,109000.0,108990.0,0.38760914]
["bitfinex-derivatives","BTCF0:USTF0",1756749494282,0.95999357,109000.0,108990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749495184,1.26560271,109000.0,108990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749495384,1.27473924,109000.0,108990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749495584,1.26560271,109000.0,108990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749496083,0.96005517,109000.0,108990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749496386,0.96005517,109000.0,108990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756749497382,0.94045245,109000.0,108990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756749497782,0.94946863,109000.0,108990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756749498489,1.31026863,109000.0,108990.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756749498689,1.31026863,109000.0,108990.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756749499585,1.31026863,109000.0,108990.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749503297,1.31026863,109000.0,108980.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1756749503487,0.29478171,109000.0,108990.0,0.74847074]
["bitfinex-derivatives","BTCF0:USTF0",1756749503884,0.29478171,109000.0,108990.0,0.99847074]
["bitfinex-derivatives","BTCF0:USTF0",1756749504097,0.29478171,109000.0,108990.0,1.84535074]
["bitfinex-derivatives","BTCF0:USTF0",1756749505494,0.29478171,109000.0,108990.0,1.84635074]
["bitfinex-derivatives","BTCF0:USTF0",1756749505683,0.29478171,109000.0,108990.0,1.84835074]
["bitfinex-derivatives","BTCF0:USTF0",1756749506684,0.29478171,109000.0,108990.0,1.84827074]
["bitfinex-derivatives","BTCF0:USTF0",1756749508393,0.29478171,109000.0,108990.0,1.89744387]
["bitfinex-derivatives","BTCF0:USTF0",1756749509890,0.29478171,109000.0,108990.0,1.05064387]
["bitfinex-derivatives","BTCF0:USTF0",1756749510104,0.29478171,109000.0,108990.0,1.89728387]
["bitfinex-derivatives","BTCF0:USTF0",1756749510582,0.29478171,109000.0,108990.0,1.23081313]
["bitfinex-derivatives","BTCF0:USTF0",1756749510891,0.29478171,109000.0,108990.0,0.74497313]
["bitfinex-derivatives","BTCF0:USTF0",1756749511082,0.60045245,109000.0,108990.0,0.49497313]
["bitfinex-derivatives","BTCF0:USTF0",1756749511286,0.60045245,109000.0,108990.0,0.49921313]
["bitfinex-derivatives","BTCF0:USTF0",1756749511793,0.60045245,109000.0,108990.0,0.49821313]
["bitfinex-derivatives","BTCF0:USTF0",1756749512186,0.60045245,109000.0,108990.0,0.49721313]
["bitfinex-derivatives","BTCF0:USTF0",1756749513797,0.29478171,109000.0,108990.0,0.49721313]
["bitfinex-derivatives","BTCF0:USTF0",1756749513993,0.60045245,109000.0,108990.0,0.49721313]
["bitfinex-derivatives","BTCF0:USTF0",1756749515887,0.29478171,109000.0,108990.0,0.80288387]
["bitfinex-derivatives","BTCF0:USTF0",1756749516489,0.29478171,109000.0,108990.0,0.49721313]
["bitfinex-derivatives","BTCF0:USTF0",1756749519981,0.60045245,109000.0,108990.0,0.13641313]
["bitfinex-derivatives","BTCF0:USTF0",1756749521091,0.29478171,109000.0,108990.0,0.13641313]
["bitfinex-derivatives","BTCF0:USTF0",1756749521288,0.29478171,109000.0,108990.0,0.49721313]
["bitfinex-derivatives","BTCF0:USTF0",1756749521695,0.29478171,109000.0,108990.0,0.80288387]
["bitfinex-derivatives","BTCF0:USTF0",1756749524094,0.29478171,109000.0,108990.0,1.66938148]
["bitfinex-derivatives","BTCF0:USTF0",1756749524297,0.29478171,109000.0,108990.0,1.82712667]
["bitfinex-derivatives","BTCF0:USTF0",1756749525794,0.29478171,109000.0,108990.0,2.67336667]
["bitfinex-derivatives","BTCF0:USTF0",1756749525994,0.29478171,109000.0,108990.0,2.36769593]
["bitfinex-derivatives","BTCF0:USTF0",1756749527798,0.29478171,109000.0,108990.0,2.67336667]
["bitfinex-derivatives","BTCF0:USTF0",1756749529299,0.29478171,109000.0,108990.0,2.06202519]
["bitfinex-derivatives","BTCF0:USTF0",1756749529494,0.29478171,109000.0,108990.0,2.36769593]
["bitfinex-derivatives","BTCF0:USTF0",1756749529999,0.29478171,109000.0,108990.0,2.63339593]
["bitfinex-derivatives","BTCF0:USTF0",1756749530401,0.29478171,109000.0,108990.0,2.93906667]
["bitfinex-derivatives","BTCF0:USTF0",1756749531297,0.29478171,109000.0,108990.0,2.63339593]
["bitfinex-derivatives","BTCF0:USTF0",1756749532503,0.29478171,109000.0,108990.0,2.93906667]
["bitfinex-derivatives","BTCF0:USTF0",1756749534407,0.29478171,109000.0,108990.0,2.93878667]
["bitfinex-derivatives","BTCF0:USTF0",1756749535311,0.29478171,109000.0,108990.0,2.09282667]
["bitfinex-derivatives","BTCF0:USTF0",1756749535605,0.29478171,109000.0,108990.0,2.93874667]
["bitfinex-derivatives","BTCF0:USTF0",1756749537405,0.29478171,109000.0,108990.0,1.4154778]
["bitfinex-derivatives","BTCF0:USTF0",1756749537607,0.29478171,109000.0,108990.0,2.87269928]
["bitfinex-derivatives","BTCF0:USTF0",1756749538807,0.27478171,109000.0,108990.0,2.87269928]
["bitfinex-derivatives","BTCF0:USTF0",1756749539008,0.27478171,109000.0,108990.0,2.22521074]
["bitfinex-derivatives","BTCF0:USTF0",1756749539702,0.27478171,109000.0,108990.0,2.39967579]
["bitfinex-derivatives","BTCF0:USTF0",1756749540309,0.27478171,109000.0,108990.0,2.09400505]
["bitfinex-derivatives","BTCF0:USTF0",1756749540504,0.27478171,109000.0,108990.0,1.55387579]
["bitfinex-derivatives","BTCF0:USTF0",1756749540712,0.27478171,109000.0,108990.0,2.70534653]
["bitfinex-derivatives","BTCF0:USTF0",1756749541710,0.27478171,109000.0,108990.0,1.85954653]
["bitfinex-derivatives","BTCF0:USTF0",1756749541910,0.27478171,109000.0,108990.0,2.70530653]
["bitfinex-derivatives","BTCF0:USTF0",1756749542910,0.27478171,109000.0,108990.0,2.62257928]
["bitfinex-derivatives","BTCF0:USTF0",1756749552619,0.27478171,109000.0,108990.0,2.70530653]
["bitfinex-derivatives","BTCF0:USTF0",1756749553818,0.27478171,109000.0,108990.0,2.62257928]
["bitfinex-derivatives","BTCF0:USTF0",1756749554014,0.27478171,109000.0,108990.0,2.68816905]
["bitfinex-derivatives","BTCF0:USTF0",1756749554216,0.27478171,109000.0,108990.0,2.62257928]
["bitfinex-derivatives","BTCF0:USTF0",1756749563621,0.27478171,109000.0,108990.0,2.70530653]
["bitfinex-derivatives","BTCF0:USTF0",1756749565221,0.27478171,109000.0,108990.0,1.85954653]
["bitfinex-derivatives","BTCF0:USTF0",1756749565526,0.27478171,109000.0,108990.0,2.70482653]
["bitfinex-derivatives","BTCF0:USTF0",1756749566027,0.27478171,109000.0,108990.0,2.70451901]
["bitfinex-derivatives","BTCF0:USTF0",1756749568326,0.27478171,109000.0,108990.0,1.46198423]
["bitfinex-derivatives","BTCF0:USTF0",1756749568720,0.27478171,109000.0,108990.0,2.30718423]
["bitfinex-derivatives","BTCF0:USTF0",1756749569528,0.27478171,109000.0,108990.0,2.61270121]
["bitfinex-derivatives","BTCF0:USTF0",1756749569728,0.09041714,109010.0,109000.0,0.1907894]
["bitfinex-derivatives","BTCF0:USTF0",1756749570022,0.09041714,109010.0,109000.0,1.58469509]
["bitfinex-derivatives","BTCF0:USTF0",1756749570919,0.09041714,109010.0,109000.0,1.6578254]
["bitfinex-derivatives","BTCF0:USTF0",1756749571224,0.09041714,109010.0,109000.0,1.6620654]
["bitfinex-derivatives","BTCF0:USTF0",1756749572031,0.09041714,109010.0,109000.0,1.3604936]
["bitfinex-derivatives","BTCF0:USTF0",1756749572419,0.09041714,109010.0,109000.0,2.2056136]
["bitfinex-derivatives","BTCF0:USTF0",1756749572727,0.09041714,109010.0,109000.0,2.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1756749574530,0.09041714,109010.0,109000.0,2.4742736]
["bitfinex-derivatives","BTCF0:USTF0",1756749577025,0.09041714,109010.0,109000.0,1.32373144]
["bitfinex-derivatives","BTCF0:USTF0",1756749577333,0.09041714,109010.0,109000.0,2.4579831]
["bitfinex-derivatives","BTCF0:USTF0",1756749577532,0.34041714,109010.0,109000.0,1.18095137]
["bitfinex-derivatives","BTCF0:USTF0",1756749577722,0.34041714,109010.0,109000.0,1.72044921]
["bitfinex-derivatives","BTCF0:USTF0",1756749577723,0.6458793,109010.0,109000.0,1.72044921]
["bitfinex-derivatives","BTCF0:USTF0",1756749577919,0.34041714,109010.0,109000.0,1.72044921]
["bitfinex-derivatives","BTCF0:USTF0",1756749578132,0.34041714,109010.0,109000.0,0.87548921]
["bitfinex-derivatives","BTCF0:USTF0",1756749578331,0.34041714,109010.0,109000.0,1.72044921]
["bitfinex-derivatives","BTCF0:USTF0",1756749578533,0.34041714,109010.0,109000.0,0.87548921]
["bitfinex-derivatives","BTCF0:USTF0",1756749578735,0.34041714,109010.0,109000.0,1.72044921]
["bitfinex-derivatives","BTCF0:USTF0",1756749579232,0.34041714,109010.0,109000.0,1.71744921]
["bitfinex-derivatives","BTCF0:USTF0",1756749579432,0.34041714,109010.0,109000.0,1.71844921]
["bitfinex-derivatives","BTCF0:USTF0",1756749580428,0.6458793,109010.0,109000.0,0.5346589]
["bitfinex-derivatives","BTCF0:USTF0",1756749580628,0.6458793,109010.0,109000.0,1.3592414]
["bitfinex-derivatives","BTCF0:USTF0",1756749580833,0.6458793,109010.0,109000.0,1.3612414]
["bitfinex-derivatives","BTCF0:USTF0",1756749581336,0.6458793,109010.0,109000.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1756749581535,0.34041714,109010.0,109000.0,1.3612414]
["bitfinex-derivatives","BTCF0:USTF0",1756749581836,0.6458793,109010.0,109000.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1756749582035,0.6458793,109010.0,109000.0,0.1554814]
["bitfinex-derivatives","BTCF0:USTF0",1756749582235,0.6458793,109010.0,109000.0,0.1412514]
["bitfinex-derivatives","BTCF0:USTF0",1756749583238,0.6458793,109010.0,109000.0,0.1402514]
["bitfinex-derivatives","BTCF0:USTF0",1756749584128,0.6458793,109010.0,109000.0,0.1392514]
["bitfinex-derivatives","BTCF0:USTF0",1756749588444,0.6458793,109010.0,109000.0,0.1020814]
["bitfinex-derivatives","BTCF0:USTF0",1756749589546,0.6458793,109010.0,109000.0,0.0781514]
["bitfinex-derivatives","BTCF0:USTF0",1756749589840,0.6458793,109010.0,109000.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1756749590341,0.6458793,109010.0,109000.0,0.0791314]
["bitfinex-derivatives","BTCF0:USTF0",1756749591242,0.6458793,109010.0,109000.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1756749591442,1.0066793,109010.0,109000.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1756749592242,1.8514793,109010.0,109000.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1756749593942,1.8524793,109010.0,109000.0,0.0534214]
["bitfinex-derivatives","BTCF0:USTF0",1756749594139,0.70221714,109010.0,109000.0,0.0534214]
["bitfinex-derivatives","BTCF0:USTF0",1756749594448,1.8524393,109010.0,109000.0,0.0534214]
["bitfinex-derivatives","BTCF0:USTF0",1756749596351,1.8524393,109010.0,109000.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756749597155,1.8514393,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749597651,1.8514393,109010.0,109000.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1756749598650,1.8513993,109010.0,109000.0,0.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1756749599257,1.6013993,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749600360,1.54593714,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749600548,1.8513993,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749600954,1.54589714,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749601156,1.8513593,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749602569,1.54589714,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749602860,1.8513593,109010.0,109000.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1756749603361,1.8523593,109010.0,109000.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756749606854,1.87211847,109010.0,109000.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756749607666,1.8523593,109010.0,109000.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1756749608161,1.8523593,109010.0,109000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756749608364,1.87212615,109010.0,109000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756749608862,1.87212615,109010.0,109000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756749609062,1.02744615,109010.0,109000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756749609258,1.87212615,109010.0,109000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756749609663,1.02744615,109010.0,109000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756749609858,1.87208615,109010.0,109000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756749610160,1.87208762,109010.0,109000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756749610561,1.87208762,109010.0,109000.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1756749610861,0.93605714,109010.0,109000.0,0.7618214]
["bitfinex-derivatives","BTCF0:USTF0",1756749611163,0.93605714,109010.0,109000.0,1.37810216]
["bitfinex-derivatives","BTCF0:USTF0",1756749611164,0.09141714,109010.0,109000.0,1.37810216]
["bitfinex-derivatives","BTCF0:USTF0",1756749611358,0.09041714,109010.0,109000.0,1.37810216]
["bitfinex-derivatives","BTCF0:USTF0",1756749611558,0.09041714,109010.0,109000.0,1.51814361]
["bitfinex-derivatives","BTCF0:USTF0",1756749611758,0.09041714,109010.0,109000.0,1.60987231]
["bitfinex-derivatives","BTCF0:USTF0",1756749611954,0.09041714,109010.0,109000.0,1.54331341]
["bitfinex-derivatives","BTCF0:USTF0",1756749612156,0.09041714,109010.0,109000.0,1.62738514]
["bitfinex-derivatives","BTCF0:USTF0",1756749612458,0.09041714,109010.0,109000.0,2.47202514]
["bitfinex-derivatives","BTCF0:USTF0",1756749612967,0.09041714,109010.0,109000.0,2.38995341]
["bitfinex-derivatives","BTCF0:USTF0",1756749613167,0.09041714,109010.0,109000.0,2.47502514]
["bitfinex-derivatives","BTCF0:USTF0",1756749613568,0.09041714,109010.0,109000.0,2.39295341]
["bitfinex-derivatives","BTCF0:USTF0",1756749613772,0.09041714,109010.0,109000.0,2.39395341]
["bitfinex-derivatives","BTCF0:USTF0",1756749616169,0.09041714,109010.0,109000.0,2.08849125]
["bitfinex-derivatives","BTCF0:USTF0",1756749616359,0.09041714,109010.0,109000.0,2.39395341]
["bitfinex-derivatives","BTCF0:USTF0",1756749617372,0.09041714,109010.0,109000.0,2.72496107]
["bitfinex-derivatives","BTCF0:USTF0",1756749621384,0.09288907,109030.0,109020.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756749621681,0.09288907,109030.0,109020.0,2.78164196]
["bitfinex-derivatives","BTCF0:USTF0",1756749622072,0.09288907,109030.0,109020.0,1.93720196]
["bitfinex-derivatives","BTCF0:USTF0",1756749622275,0.09288907,109030.0,109020.0,2.78160196]
["bitfinex-derivatives","BTCF0:USTF0",1756749623074,0.09288907,109030.0,109020.0,2.79089417]
["bitfinex-derivatives","BTCF0:USTF0",1756749623283,0.09288907,109030.0,109020.0,2.79547417]
["bitfinex-derivatives","BTCF0:USTF0",1756749625778,0.09258088,109040.0,109030.0,0.0917041]
["bitfinex-derivatives","BTCF0:USTF0",1756749625977,0.09258088,109040.0,109030.0,1.20089267]
["bitfinex-derivatives","BTCF0:USTF0",1756749626483,0.09258088,109040.0,109030.0,2.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1756749626787,0.09458088,109040.0,109030.0,2.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1756749630688,0.09458088,109040.0,109030.0,1.20089267]
["bitfinex-derivatives","BTCF0:USTF0",1756749630989,0.09458088,109040.0,109030.0,2.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1756749632586,0.09458088,109040.0,109030.0,1.20089267]
["bitfinex-derivatives","BTCF0:USTF0",1756749632788,0.09458088,109040.0,109030.0,2.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1756749635183,0.09458088,109040.0,109030.0,1.20089267]
["bitfinex-derivatives","BTCF0:USTF0",1756749635387,0.11768088,109040.0,109030.0,2.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1756749635988,0.09458088,109040.0,109030.0,2.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1756749637790,0.09458088,109040.0,109030.0,2.04497267]
["bitfinex-derivatives","BTCF0:USTF0",1756749639085,0.09458088,109040.0,109030.0,1.20089267]
["bitfinex-derivatives","BTCF0:USTF0",1756749639285,0.09458088,109040.0,109030.0,2.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1756749640389,0.09458088,109040.0,109030.0,1.99605626]
["bitfinex-derivatives","BTCF0:USTF0",1756749641791,0.17818088,109040.0,109030.0,1.68601626]
["bitfinex-derivatives","BTCF0:USTF0",1756749642293,0.11867088,109040.0,109030.0,2.04601626]
["bitfinex-derivatives","BTCF0:USTF0",1756749642494,0.09458088,109040.0,109030.0,2.04601626]
["bitfinex-derivatives","BTCF0:USTF0",1756749642987,0.09458088,109040.0,109030.0,1.7405541]
["bitfinex-derivatives","BTCF0:USTF0",1756749643294,0.09458088,109040.0,109030.0,2.11123645]
["bitfinex-derivatives","BTCF0:USTF0",1756749644494,0.09458088,109040.0,109030.0,1.26723645]
["bitfinex-derivatives","BTCF0:USTF0",1756749644690,0.09458088,109040.0,109030.0,2.60143842]
["bitfinex-derivatives","BTCF0:USTF0",1756749644895,0.04322267,109050.0,109040.0,0.1779257]
["bitfinex-derivatives","BTCF0:USTF0",1756749645102,0.04322267,109050.0,109040.0,1.59487021]
["bitfinex-derivatives","BTCF0:USTF0",1756749645491,0.04322267,109050.0,109040.0,1.28940805]
["bitfinex-derivatives","BTCF0:USTF0",1756749645797,0.04322267,109050.0,109040.0,2.13336805]
["bitfinex-derivatives","BTCF0:USTF0",1756749646500,0.04322267,109050.0,109040.0,2.13794805]
["bitfinex-derivatives","BTCF0:USTF0",1756749646896,0.90709711,109080.0,109050.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1756749647196,1.32016796,109080.0,109070.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756749647700,1.16096796,109080.0,109050.0,1.60934356]
["bitfinex-derivatives","BTCF0:USTF0",1756749647900,0.32884216,109070.0,109060.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756749648198,0.34338,109070.0,109060.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756749648491,0.64884216,109070.0,109060.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756749648686,0.91854163,109070.0,109050.0,0.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1756749648891,0.58614216,109060.0,109050.0,0.0987014]
["bitfinex-derivatives","BTCF0:USTF0",1756749649093,0.58614216,109060.0,109050.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756749649292,0.57884216,109060.0,109050.0,0.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1756749649498,0.57884216,109060.0,109040.0,1.2948114]
["bitfinex-derivatives","BTCF0:USTF0",1756749649797,0.57884216,109060.0,109050.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756749649998,0.33614216,109060.0,109050.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756749651192,0.34114216,109060.0,109050.0,0.0987014]
["bitfinex-derivatives","BTCF0:USTF0",1756749651800,0.34114216,109060.0,109050.0,0.0739514]
["bitfinex-derivatives","BTCF0:USTF0",1756749652298,0.34114216,109060.0,109050.0,0.0987014]
["bitfinex-derivatives","BTCF0:USTF0",1756749652498,0.34114216,109060.0,109050.0,0.1352214]
["bitfinex-derivatives","BTCF0:USTF0",1756749652800,0.34114216,109060.0,109050.0,0.0987014]
["bitfinex-derivatives","BTCF0:USTF0",1756749652999,0.03568,109060.0,109050.0,0.0739514]
["bitfinex-derivatives","BTCF0:USTF0",1756749653199,0.34114216,109060.0,109050.0,0.0987014]
["bitfinex-derivatives","BTCF0:USTF0",1756749653702,0.34114216,109060.0,109050.0,0.1352214]
["bitfinex-derivatives","BTCF0:USTF0",1756749655404,0.36087132,109060.0,109050.0,0.1352214]
["bitfinex-derivatives","BTCF0:USTF0",1756749655600,0.36087132,109060.0,109050.0,0.0987014]
["bitfinex-derivatives","BTCF0:USTF0",1756749655796,0.97167132,109060.0,109050.0,0.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1756749657503,0.03068,109050.0,109040.0,0.4143714]
["bitfinex-derivatives","BTCF0:USTF0",1756749657703,0.35587222,109050.0,109040.0,0.4393314]
["bitfinex-derivatives","BTCF0:USTF0",1756749658013,0.35587222,109050.0,109040.0,0.5006014]
["bitfinex-derivatives","BTCF0:USTF0",1756749658309,0.33614216,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749658507,0.35587022,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749658701,0.35687022,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749658908,0.35887022,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749659209,0.05340806,109050.0,109040.0,0.1398014]
["bitfinex-derivatives","BTCF0:USTF0",1756749659406,1.20275022,109050.0,109040.0,0.1398014]
["bitfinex-derivatives","BTCF0:USTF0",1756749660115,1.45275022,109050.0,109040.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1756749660321,1.43302216,109050.0,109040.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1756749660916,1.45274746,109050.0,109040.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1756749661223,1.45274746,109050.0,109040.0,0.0785314]
["bitfinex-derivatives","BTCF0:USTF0",1756749662223,1.45274746,109050.0,109040.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1756749662823,0.60886746,109050.0,109040.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1756749663020,1.45278746,109050.0,109040.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1756749663216,1.45278746,109050.0,109040.0,0.0785314]
["bitfinex-derivatives","BTCF0:USTF0",1756749663720,0.60886746,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749663924,1.45278746,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749665322,1.43306216,109050.0,109040.0,0.1032814]
["bitfinex-derivatives","BTCF0:USTF0",1756749665622,1.1276,109050.0,109040.0,0.1396814]
["bitfinex-derivatives","BTCF0:USTF0",1756749665827,0.8776,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749666127,0.02638,109050.0,109040.0,1.05594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749666325,0.03368,109050.0,109040.0,1.05594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749667129,0.03368,109050.0,109040.0,0.7504814]
["bitfinex-derivatives","BTCF0:USTF0",1756749667919,0.35881751,109050.0,109040.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756749668119,0.35881751,109050.0,109040.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756749668828,0.33914216,109050.0,109040.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756749669129,0.35881695,109050.0,109040.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756749669324,0.33914216,109050.0,109040.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1756749669525,0.33914216,109050.0,109040.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1756749669718,0.33914216,109050.0,109040.0,0.5004814]
["bitfinex-derivatives","BTCF0:USTF0",1756749670721,0.03368,109050.0,109040.0,0.5004814]
["bitfinex-derivatives","BTCF0:USTF0",1756749673128,0.01469,109050.0,109040.0,0.5004814]
["bitfinex-derivatives","BTCF0:USTF0",1756749673328,0.01469,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749674618,0.03368,109050.0,109040.0,0.75695216]
["bitfinex-derivatives","BTCF0:USTF0",1756749675427,0.003,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749675628,0.01469,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749676428,0.02638,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749676622,0.04605694,109050.0,109040.0,0.5004814]
["bitfinex-derivatives","BTCF0:USTF0",1756749676824,0.05335694,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749677023,0.04605694,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749677521,0.02638,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749677826,0.03368,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749678227,0.02638,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749678628,0.02638,109050.0,109040.0,0.5004814]
["bitfinex-derivatives","BTCF0:USTF0",1756749678829,0.003,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749679724,0.02638,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749679927,0.03368,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749680830,0.02638,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749681233,0.003,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749682033,0.01469,109050.0,109040.0,0.80594356]
["bitfinex-derivatives","BTCF0:USTF0",1756749682233,0.01469,109050.0,109040.0,1.64982356]
["bitfinex-derivatives","BTCF0:USTF0",1756749682827,0.003,109050.0,109040.0,1.64982356]
["bitfinex-derivatives","BTCF0:USTF0",1756749683434,0.003,109050.0,109040.0,1.74151936]
["bitfinex-derivatives","BTCF0:USTF0",1756749683626,0.003,109050.0,109040.0,1.69252796]
["bitfinex-derivatives","BTCF0:USTF0",1756749684326,0.003,109050.0,109040.0,2.06774815]
["bitfinex-derivatives","BTCF0:USTF0",1756749684528,0.003,109050.0,109040.0,2.31774815]
["bitfinex-derivatives","BTCF0:USTF0",1756749685034,0.003,109050.0,109040.0,1.47386815]
["bitfinex-derivatives","BTCF0:USTF0",1756749685330,0.003,109050.0,109040.0,2.31774815]
["bitfinex-derivatives","BTCF0:USTF0",1756749686137,0.003,109050.0,109040.0,1.47386815]
["bitfinex-derivatives","BTCF0:USTF0",1756749686435,0.003,109050.0,109040.0,2.31774815]
["bitfinex-derivatives","BTCF0:USTF0",1756749687040,0.003,109050.0,109040.0,2.22601235]
["bitfinex-derivatives","BTCF0:USTF0",1756749687340,0.003,109050.0,109040.0,2.31770825]
["bitfinex-derivatives","BTCF0:USTF0",1756749687643,0.001,109050.0,109040.0,2.32070825]
["bitfinex-derivatives","BTCF0:USTF0",1756749687833,0.31276216,109070.0,109050.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756749688030,0.68582842,109070.0,109060.0,0.92687]
["bitfinex-derivatives","BTCF0:USTF0",1756749688234,0.38036626,109070.0,109060.0,0.92687]
["bitfinex-derivatives","BTCF0:USTF0",1756749688424,0.68582842,109070.0,109060.0,0.92687]
["bitfinex-derivatives","BTCF0:USTF0",1756749688629,0.68582842,109070.0,109060.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1756749688835,0.68582842,109070.0,109060.0,0.92687]
["bitfinex-derivatives","BTCF0:USTF0",1756749689435,0.68582842,109070.0,109060.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756749690239,0.38036626,109070.0,109060.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1756749690439,0.62306626,109070.0,109060.0,1.59871216]
["bitfinex-derivatives","BTCF0:USTF0",1756749690736,0.36137626,109070.0,109060.0,1.64887165]
["bitfinex-derivatives","BTCF0:USTF0",1756749691342,0.36137626,109070.0,109060.0,1.64987165]
["bitfinex-derivatives","BTCF0:USTF0",1756749692031,0.33,109070.0,109060.0,2.01901184]
["bitfinex-derivatives","BTCF0:USTF0",1756749692232,0.33,109070.0,109060.0,2.01897184]
["bitfinex-derivatives","BTCF0:USTF0",1756749693138,0.38035084,109070.0,109060.0,0.75607216]
["bitfinex-derivatives","BTCF0:USTF0",1756749693338,0.685813,109070.0,109060.0,1.29341]
["bitfinex-derivatives","BTCF0:USTF0",1756749694440,0.685813,109070.0,109060.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1756749694642,0.685813,109070.0,109060.0,1.29341]
["bitfinex-derivatives","BTCF0:USTF0",1756749695538,0.685813,109070.0,109060.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756749696440,0.38035084,109070.0,109060.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1756749696742,0.685813,109070.0,109060.0,0.93337]
["bitfinex-derivatives","BTCF0:USTF0",1756749697636,0.685813,109070.0,109060.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1756749697836,0.685813,109070.0,109060.0,0.93337]
["bitfinex-derivatives","BTCF0:USTF0",1756749698034,0.38035084,109070.0,109060.0,1.29417]
["bitfinex-derivatives","BTCF0:USTF0",1756749698540,0.38035084,109070.0,109060.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1756749699046,0.36068,109070.0,109060.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1756749699438,0.65884216,109070.0,109060.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1756749699842,0.35338,109070.0,109060.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1756749700039,0.33,109070.0,109060.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1756749700748,0.3373,109070.0,109060.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1756749701445,0.66614216,109070.0,109060.0,1.61413]
["bitfinex-derivatives","BTCF0:USTF0",1756749701749,0.33,109070.0,109060.0,1.61413]
["bitfinex-derivatives","BTCF0:USTF0",1756749701942,0.33,109070.0,109060.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1756749702148,0.36068,109070.0,109060.0,1.61413]
["bitfinex-derivatives","BTCF0:USTF0",1756749702550,0.66614216,109070.0,109060.0,1.61413]
["bitfinex-derivatives","BTCF0:USTF0",1756749703137,0.33,109070.0,109060.0,1.94959216]
["bitfinex-derivatives","BTCF0:USTF0",1756749705153,0.33,109070.0,109060.0,2.0229316]
["bitfinex-derivatives","BTCF0:USTF0",1756749707648,0.33,109070.0,109060.0,1.71746944]
["bitfinex-derivatives","BTCF0:USTF0",1756749707649,0.3496551,109070.0,109060.0,1.71746944]
["bitfinex-derivatives","BTCF0:USTF0",1756749707853,0.3496551,109070.0,109060.0,2.0229316]
["bitfinex-derivatives","BTCF0:USTF0",1756749713555,0.3496551,109070.0,109060.0,1.71746944]
["bitfinex-derivatives","BTCF0:USTF0",1756749713855,0.3496551,109070.0,109060.0,2.0229316]
["bitfinex-derivatives","BTCF0:USTF0",1756749715350,0.3496551,109070.0,109060.0,2.0228916]
["bitfinex-derivatives","BTCF0:USTF0",1756749716656,0.3496551,109070.0,109060.0,1.71742944]
["bitfinex-derivatives","BTCF0:USTF0",1756749717457,0.33,109070.0,109060.0,1.76658893]
["bitfinex-derivatives","BTCF0:USTF0",1756749719357,0.35338,109070.0,109060.0,0.92290893]
["bitfinex-derivatives","BTCF0:USTF0",1756749719558,0.66614216,109070.0,109060.0,1.76654893]
["bitfinex-derivatives","BTCF0:USTF0",1756749720158,0.66614216,109070.0,109060.0,1.71738944]
["bitfinex-derivatives","BTCF0:USTF0",1756749726761,0.66614216,109070.0,109060.0,0.87374944]
["bitfinex-derivatives","BTCF0:USTF0",1756749726959,0.66614216,109070.0,109060.0,1.71734944]
["bitfinex-derivatives","BTCF0:USTF0",1756749728563,0.33,109070.0,109060.0,1.71734944]
["bitfinex-derivatives","BTCF0:USTF0",1756749728763,0.63546216,109070.0,109060.0,1.71734944]
["bitfinex-derivatives","BTCF0:USTF0",1756749728964,0.64276216,109070.0,109060.0,1.71734944]
["bitfinex-derivatives","BTCF0:USTF0",1756749729165,0.33,109070.0,109060.0,2.0228116]
["bitfinex-derivatives","BTCF0:USTF0",1756749732667,0.33,109070.0,109060.0,2.0227716]
["bitfinex-derivatives","BTCF0:USTF0",1756749733959,0.33,109070.0,109060.0,1.94943216]
["bitfinex-derivatives","BTCF0:USTF0",1756749734160,0.34974257,109070.0,109060.0,1.94943216]
["bitfinex-derivatives","BTCF0:USTF0",1756749734662,0.34974257,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749734859,0.35704257,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749735059,0.34974257,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749735460,0.38042257,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749735768,0.68588473,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749736163,0.68588473,109070.0,109060.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1756749736362,0.68588473,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749736765,0.37312257,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749737062,0.67858473,109070.0,109060.0,1.64397]
["bitfinex-derivatives","BTCF0:USTF0",1756749737466,0.67858473,109070.0,109060.0,1.69319914]
["bitfinex-derivatives","BTCF0:USTF0",1756749737662,0.68588473,109070.0,109060.0,1.69319914]
["bitfinex-derivatives","BTCF0:USTF0",1756749737966,0.68568701,109070.0,109060.0,1.99846358]
["bitfinex-derivatives","BTCF0:USTF0",1756749738267,0.68568701,109070.0,109060.0,1.69319914]
["bitfinex-derivatives","BTCF0:USTF0",1756749738470,0.68568701,109070.0,109060.0,1.99846358]
["bitfinex-derivatives","BTCF0:USTF0",1756749738770,0.68568701,109070.0,109060.0,1.15490358]
["bitfinex-derivatives","BTCF0:USTF0",1756749739071,0.68568701,109070.0,109060.0,1.99842358]
["bitfinex-derivatives","BTCF0:USTF0",1756749739773,0.66594444,109070.0,109060.0,1.94919444]
["bitfinex-derivatives","BTCF0:USTF0",1756749739970,0.66594444,109070.0,109060.0,0.80041]
["bitfinex-derivatives","BTCF0:USTF0",1756749740165,0.68568702,109070.0,109060.0,0.98236016]
["bitfinex-derivatives","BTCF0:USTF0",1756749740764,0.68568702,109070.0,109060.0,0.13884016]
["bitfinex-derivatives","BTCF0:USTF0",1756749741379,2.08447146,109070.0,109060.0,0.13884016]
["bitfinex-derivatives","BTCF0:USTF0",1756749741573,1.77920702,109070.0,109060.0,0.13884016]
["bitfinex-derivatives","BTCF0:USTF0",1756749742377,1.77920702,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749742378,2.44527146,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749743477,2.44527146,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749744277,2.44527146,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749744869,2.44527146,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749745476,2.44527146,109070.0,109060.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756749745674,2.14000702,109070.0,109060.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756749745975,2.14008089,109070.0,109060.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756749747176,2.14008089,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749747476,2.14008089,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749747876,2.14008089,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749748773,1.29656089,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749748977,2.14008089,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749751978,2.14008089,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749753181,1.29656089,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749753381,2.14008089,109070.0,109060.0,0.13698016]
["bitfinex-derivatives","BTCF0:USTF0",1756749753976,2.14008089,109070.0,109060.0,0.10244016]
["bitfinex-derivatives","BTCF0:USTF0",1756749754171,2.14008089,109070.0,109060.0,0.05581016]
["bitfinex-derivatives","BTCF0:USTF0",1756749754373,1.89008089,109070.0,109060.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749754873,2.14008089,109070.0,109060.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749755771,2.14108089,109070.0,109060.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756749756887,2.14108089,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749759286,1.83574258,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749759489,2.14108089,109070.0,109060.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749760384,2.14108089,109070.0,109060.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1756749760592,1.29756089,109070.0,109060.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749760790,1.22626258,109070.0,109060.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749760991,1.53160089,109070.0,109060.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749761184,1.22626258,109070.0,109060.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749761392,1.53160089,109070.0,109060.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749761890,1.53060089,109070.0,109060.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749762089,1.53060089,109070.0,109060.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756749762490,0.68576089,109070.0,109060.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756749762791,1.53068089,109070.0,109060.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756749763291,1.53068089,109070.0,109060.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749764092,1.22534258,109070.0,109060.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749764291,1.53112089,109070.0,109060.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749764786,1.19502258,109070.0,109060.0,0.75579831]
["bitfinex-derivatives","BTCF0:USTF0",1756749764987,0.34974258,109070.0,109060.0,1.00579831]
["bitfinex-derivatives","BTCF0:USTF0",1756749767194,0.01974258,109070.0,109060.0,1.09748181]
["bitfinex-derivatives","BTCF0:USTF0",1756749767390,0.01974258,109070.0,109060.0,1.00579831]
["bitfinex-derivatives","BTCF0:USTF0",1756749767589,1.18221831,109080.0,109070.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756749767791,1.51194287,109080.0,109070.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756749768695,1.51294287,109080.0,109070.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756749768901,0.66674287,109080.0,109070.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756749769192,1.51262287,109080.0,109070.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749769595,1.51162287,109080.0,109070.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756749769793,1.51162287,109080.0,109070.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756749770194,0.66574287,109080.0,109070.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756749770391,1.51158287,109080.0,109070.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756749770695,1.51158287,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749772393,1.20624456,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749772591,1.51158287,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749773600,1.51158287,109080.0,109070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756749773803,1.51158287,109080.0,109070.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756749776301,1.51158287,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749777104,1.20624456,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749777299,1.51158287,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749778105,0.66574287,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749778306,1.51058287,109080.0,109070.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1756749779908,1.51058287,109080.0,109070.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756749781507,1.51058287,109080.0,109070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756749781709,1.51058287,109080.0,109070.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756749782409,1.51058287,109080.0,109070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756749782807,1.51058287,109080.0,109070.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756749783210,1.51058287,109080.0,109070.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749783404,1.51058287,109080.0,109070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756749783611,1.51058287,109080.0,109070.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756749783811,1.51058287,109080.0,109070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756749784021,1.51058287,109080.0,109070.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756749786424,1.51058287,109080.0,109070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756749786624,2.17672118,109080.0,109070.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749786818,0.72120456,109080.0,109070.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756749787122,1.87062287,109080.0,109070.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749787329,1.87062287,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749788726,1.87062287,109080.0,109070.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749789027,1.02654287,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749789227,1.87222287,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749790921,1.02654287,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749791122,1.87178287,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749791830,1.02654287,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749792020,1.33175452,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749792432,2.17679452,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749793331,1.33175452,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749793623,2.17659452,109080.0,109070.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756749793824,0.34871456,109080.0,109070.0,1.16328158]
["bitfinex-derivatives","BTCF0:USTF0",1756749794029,0.32972456,109080.0,109070.0,1.45328128]
["bitfinex-derivatives","BTCF0:USTF0",1756749794336,1.15817498,109100.0,109070.0,1.77401642]
["bitfinex-derivatives","BTCF0:USTF0",1756749794521,1.58111901,109100.0,109090.0,0.38422498]
["bitfinex-derivatives","BTCF0:USTF0",1756749794716,0.73551901,109100.0,109090.0,0.38422498]
["bitfinex-derivatives","BTCF0:USTF0",1756749794917,1.58123901,109100.0,109090.0,0.38422498]
["bitfinex-derivatives","BTCF0:USTF0",1756749795827,1.58323901,109100.0,109090.0,0.38880498]
["bitfinex-derivatives","BTCF0:USTF0",1756749796131,1.27896403,109100.0,109090.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749797426,1.27796403,109100.0,109090.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756749797633,1.27796403,109100.0,109090.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756749798531,1.27596403,109100.0,109090.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756749799231,1.35077215,109100.0,109090.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756749799628,1.35077215,109100.0,109090.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756749799834,1.35077215,109100.0,109090.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756749800633,1.35077215,109100.0,109090.0,0.39063871]
["bitfinex-derivatives","BTCF0:USTF0",1756749801330,1.33120812,109100.0,109090.0,0.39063871]
["bitfinex-derivatives","BTCF0:USTF0",1756749801532,1.35056477,109100.0,109090.0,0.39063871]
["bitfinex-derivatives","BTCF0:USTF0",1756749802227,1.27455665,109100.0,109090.0,0.71063871]
["bitfinex-derivatives","BTCF0:USTF0",1756749802532,1.27455665,109100.0,109090.0,1.07143871]
["bitfinex-derivatives","BTCF0:USTF0",1756749802729,1.27455665,109100.0,109090.0,0.75143871]
["bitfinex-derivatives","BTCF0:USTF0",1756749803629,0.43003665,109100.0,109090.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1756749803928,1.27467665,109100.0,109090.0,0.75143871]
["bitfinex-derivatives","BTCF0:USTF0",1756749805730,0.43003665,109100.0,109090.0,0.75143871]
["bitfinex-derivatives","BTCF0:USTF0",1756749807539,0.41068,109100.0,109090.0,1.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1756749807730,0.41068,109100.0,109090.0,1.36143871]
["bitfinex-derivatives","BTCF0:USTF0",1756749807931,0.41068,109100.0,109090.0,1.45309811]
["bitfinex-derivatives","BTCF0:USTF0",1756749808236,0.8444,109110.0,109090.0,1.45309811]
["bitfinex-derivatives","BTCF0:USTF0",1756749808237,0.03068,109110.0,109100.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1756749808431,0.03068,109110.0,109100.0,0.75888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749808432,0.38001253,109110.0,109100.0,0.75888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749809124,0.36068,109110.0,109100.0,0.75888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749809329,0.36068,109110.0,109100.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1756749809540,0.36068,109110.0,109100.0,1.10888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749809741,0.36068,109110.0,109100.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756749809942,0.36068,109110.0,109100.0,0.75888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749811335,0.36168,109110.0,109100.0,1.22054081]
["bitfinex-derivatives","BTCF0:USTF0",1756749811541,0.36168,109110.0,109100.0,0.85054081]
["bitfinex-derivatives","BTCF0:USTF0",1756749812234,0.36168,109110.0,109100.0,0.75888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749813338,0.36168,109110.0,109100.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1756749814344,0.36168,109110.0,109100.0,0.75888871]
["bitfinex-derivatives","BTCF0:USTF0",1756749814746,0.36168,109110.0,109100.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1756749814949,0.36068,109110.0,109100.0,0.76188871]
["bitfinex-derivatives","BTCF0:USTF0",1756749815642,0.36068,109110.0,109100.0,0.76088871]
["bitfinex-derivatives","BTCF0:USTF0",1756749817246,0.36068,109110.0,109100.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1756749817447,0.66578871,109110.0,109100.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1756749817635,1.02658871,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749818147,1.29577751,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749818749,1.29577751,109110.0,109100.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756749819045,1.27758871,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749819250,1.29677797,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749821544,1.60188668,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749821744,0.01144,109090.0,109080.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749821948,1.21916,109090.0,109080.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749822553,1.52426871,109090.0,109080.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749822754,1.21916,109090.0,109080.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749822958,1.21916,109090.0,109080.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749823152,0.37224,109090.0,109080.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1756749823457,1.21908,109090.0,109080.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1756749824458,0.37224,109090.0,109080.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1756749824752,0.37224,109090.0,109080.0,0.13549016]
["bitfinex-derivatives","BTCF0:USTF0",1756749824954,0.01144,109090.0,109080.0,0.44059887]
["bitfinex-derivatives","BTCF0:USTF0",1756749826159,0.01144,109090.0,109080.0,0.13549016]
["bitfinex-derivatives","BTCF0:USTF0",1756749826447,0.01144,109090.0,109080.0,0.49629016]
["bitfinex-derivatives","BTCF0:USTF0",1756749826652,0.01144,109090.0,109080.0,0.80139887]
["bitfinex-derivatives","BTCF0:USTF0",1756749827256,0.01144,109090.0,109080.0,0.49629016]
["bitfinex-derivatives","BTCF0:USTF0",1756749827456,0.01144,109090.0,109080.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749830348,0.00872,109090.0,109080.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749830549,0.01144,109090.0,109080.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749831050,1.22032,109110.0,109100.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1756749831257,1.87466173,109110.0,109100.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1756749832056,1.02658173,109110.0,109100.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1756749832355,1.57263302,109110.0,109100.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1756749832753,0.61367302,109110.0,109100.0,0.40421871]
["bitfinex-derivatives","BTCF0:USTF0",1756749832948,0.34444,109110.0,109100.0,0.81412879]
["bitfinex-derivatives","BTCF0:USTF0",1756749833356,0.34444,109110.0,109100.0,0.90678109]
["bitfinex-derivatives","BTCF0:USTF0",1756749833357,0.332,109110.0,109100.0,0.90678109]
["bitfinex-derivatives","BTCF0:USTF0",1756749833556,0.002,109110.0,109100.0,1.27678109]
["bitfinex-derivatives","BTCF0:USTF0",1756749834152,0.002,109110.0,109100.0,0.90678109]
["bitfinex-derivatives","BTCF0:USTF0",1756749834347,0.002,109110.0,109100.0,1.21678109]
["bitfinex-derivatives","BTCF0:USTF0",1756749834553,0.8602,109120.0,109110.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749834853,1.25943051,109120.0,109110.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749835652,1.25943051,109120.0,109110.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756749836051,1.25943051,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749837352,0.41067051,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749837559,1.56521922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749837755,1.26011051,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749838256,1.56521922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749838461,1.56521922,109120.0,109110.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1756749838957,1.56521922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749839258,1.92601922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749839459,1.92601922,109120.0,109110.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756749839758,1.92701922,109120.0,109110.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756749841061,1.92701922,109120.0,109110.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1756749841459,1.56521922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749841756,1.62091051,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749841963,1.92601922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749843565,1.62091051,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749843766,1.56521922,109120.0,109110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756749844270,0.41067051,109120.0,109110.0,0.39136871]
["bitfinex-derivatives","BTCF0:USTF0",1756749844564,1.25919051,109120.0,109110.0,0.39136871]
["bitfinex-derivatives","BTCF0:USTF0",1756749844762,0.41067051,109120.0,109110.0,0.39136871]
["bitfinex-derivatives","BTCF0:USTF0",1756749844963,1.25927051,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749845161,1.25926188,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749845856,0.41066188,109120.0,109110.0,0.76117403]
["bitfinex-derivatives","BTCF0:USTF0",1756749846057,1.25902188,109120.0,109110.0,0.76117403]
["bitfinex-derivatives","BTCF0:USTF0",1756749846261,1.2398,109120.0,109110.0,0.76117403]
["bitfinex-derivatives","BTCF0:USTF0",1756749847163,1.2398,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749847554,1.2590178,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749848160,1.2590178,109120.0,109110.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1756749848360,1.2590178,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749849760,0.4106578,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749849967,1.2586178,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749850265,1.2394,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749850466,1.25861434,109120.0,109110.0,0.75216871]
["bitfinex-derivatives","BTCF0:USTF0",1756749851359,1.25861434,109120.0,109110.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1756749853069,1.25861434,109120.0,109110.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756749853070,1.61941434,109120.0,109110.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756749853371,1.61941434,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749853372,1.92452305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749853971,1.92452305,109120.0,109110.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756749854267,1.56372305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749854470,1.92452305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749854666,1.61941434,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749854864,1.92452305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749855564,1.56372305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749856380,1.92452305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749856569,1.92452305,109120.0,109110.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756749856871,1.92452305,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749857571,1.90530871,109120.0,109110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756749858773,1.90530871,109120.0,109110.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1756749859969,1.92454408,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749860976,1.92454408,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756749861283,1.92454408,109120.0,109110.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756749861675,1.92554408,109120.0,109110.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756749862079,0.01144,109110.0,109100.0,0.15026008]
["bitfinex-derivatives","BTCF0:USTF0",1756749862785,0.01144,109110.0,109100.0,0.51106008]
["bitfinex-derivatives","BTCF0:USTF0",1756749862980,0.74404,109110.0,109100.0,0.51106008]
["bitfinex-derivatives","BTCF0:USTF0",1756749863179,0.74404,109110.0,109100.0,0.81616879]
["bitfinex-derivatives","BTCF0:USTF0",1756749863384,0.01144,109110.0,109100.0,0.81616879]
["bitfinex-derivatives","BTCF0:USTF0",1756749863581,0.01144,109110.0,109100.0,0.81716879]
["bitfinex-derivatives","BTCF0:USTF0",1756749863885,0.85264,109110.0,109100.0,0.81716879]
["bitfinex-derivatives","BTCF0:USTF0",1756749864081,0.85972,109110.0,109100.0,0.81716879]
["bitfinex-derivatives","BTCF0:USTF0",1756749864380,0.85972,109110.0,109100.0,0.81816879]
["bitfinex-derivatives","BTCF0:USTF0",1756749865582,0.01144,109110.0,109100.0,0.81816879]
["bitfinex-derivatives","BTCF0:USTF0",1756749866390,1.22032,109120.0,109110.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756749866692,1.57957695,109120.0,109110.0,0.43702879]
["bitfinex-derivatives","BTCF0:USTF0",1756749867885,1.57957695,109120.0,109110.0,0.13192008]
["bitfinex-derivatives","BTCF0:USTF0",1756749868384,1.58057695,109120.0,109110.0,0.13192008]
["bitfinex-derivatives","BTCF0:USTF0",1756749868687,1.21929695,109120.0,109110.0,0.13192008]
["bitfinex-derivatives","BTCF0:USTF0",1756749868990,1.58009695,109120.0,109110.0,0.13192008]
["bitfinex-derivatives","BTCF0:USTF0",1756749869395,1.57909695,109120.0,109110.0,0.13192008]
["bitfinex-derivatives","BTCF0:USTF0",1756749869588,1.57909695,109120.0,109110.0,0.13292008]
["bitfinex-derivatives","BTCF0:USTF0",1756749870394,1.88420566,109120.0,109110.0,0.05011008]
["bitfinex-derivatives","BTCF0:USTF0",1756749870782,1.88420566,109120.0,109110.0,0.05111008]
["bitfinex-derivatives","BTCF0:USTF0",1756749871092,1.88420566,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749871292,2.13420566,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756749871687,2.13248566,109120.0,109100.0,0.05369008]
["bitfinex-derivatives","BTCF0:USTF0",1756749871893,0.31654871,109110.0,109100.0,0.07737008]
["bitfinex-derivatives","BTCF0:USTF0",1756749872096,0.87805695,109110.0,109100.0,0.15026008]
["bitfinex-derivatives","BTCF0:USTF0",1756749872295,0.8588,109110.0,109100.0,0.15026008]
["bitfinex-derivatives","BTCF0:USTF0",1756749874284,0.8588,109110.0,109100.0,0.45536879]
["bitfinex-derivatives","BTCF0:USTF0",1756749874486,0.8588,109110.0,109100.0,0.15126008]
["bitfinex-derivatives","BTCF0:USTF0",1756749874689,0.8588,109110.0,109100.0,0.15226008]
["bitfinex-derivatives","BTCF0:USTF0",1756749878395,0.8588,109110.0,109100.0,0.07937008]
["bitfinex-derivatives","BTCF0:USTF0",1756749878600,0.8588,109110.0,109100.0,0.15270008]
["bitfinex-derivatives","BTCF0:USTF0",1756749881608,0.8588,109110.0,109100.0,0.13905008]
["bitfinex-derivatives","BTCF0:USTF0",1756749887505,0.8588,109110.0,109100.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1756749887700,0.87806107,109110.0,109100.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1756749888706,0.87806107,109110.0,109100.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756749889906,0.87806107,109110.0,109100.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1756749890808,0.03070107,109110.0,109100.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1756749891007,0.03070107,109110.0,109100.0,1.14949871]
["bitfinex-derivatives","BTCF0:USTF0",1756749891306,0.03070107,109110.0,109100.0,1.19860879]
["bitfinex-derivatives","BTCF0:USTF0",1756749892108,0.03070107,109110.0,109100.0,0.51350008]
["bitfinex-derivatives","BTCF0:USTF0",1756749892308,0.03070107,109110.0,109100.0,1.16860879]
["bitfinex-derivatives","BTCF0:USTF0",1756749892909,0.03070107,109110.0,109100.0,0.81860879]
["bitfinex-derivatives","BTCF0:USTF0",1756749893110,0.03070107,109110.0,109100.0,1.16860879]
["bitfinex-derivatives","BTCF0:USTF0",1756749894910,0.03070107,109110.0,109100.0,0.81860879]
["bitfinex-derivatives","BTCF0:USTF0",1756749896213,0.03070107,109110.0,109100.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1756749897014,0.03070107,109110.0,109100.0,0.40869871]
["bitfinex-derivatives","BTCF0:USTF0",1756749897514,0.03070107,109110.0,109100.0,0.45780879]
["bitfinex-derivatives","BTCF0:USTF0",1756749898413,0.03070107,109110.0,109100.0,0.15270008]
["bitfinex-derivatives","BTCF0:USTF0",1756749900015,0.33575254,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749900511,0.33575254,109110.0,109100.0,0.15270008]
["bitfinex-derivatives","BTCF0:USTF0",1756749900717,0.33575254,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749902615,0.03070107,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749902915,0.33575254,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749903311,0.02798107,109110.0,109100.0,1.14280302]
["bitfinex-derivatives","BTCF0:USTF0",1756749903620,0.33575254,109110.0,109100.0,0.83775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749903923,0.33575254,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749904510,0.33575254,109110.0,109100.0,0.78775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749904910,0.33575254,109110.0,109100.0,0.80775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749905717,0.31649147,109110.0,109100.0,0.80775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749906017,0.31649147,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749906517,0.31649147,109110.0,109100.0,0.15270008]
["bitfinex-derivatives","BTCF0:USTF0",1756749906719,0.31649147,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749907113,0.00872,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749907312,0.31649147,109110.0,109100.0,0.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1756749907513,0.31649147,109110.0,109100.0,0.40864147]
["bitfinex-derivatives","BTCF0:USTF0",1756749907714,1.22212,109120.0,109110.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756749907914,1.53212,109120.0,109110.0,0.82027497]
["bitfinex-derivatives","BTCF0:USTF0",1756749908119,1.53212,109120.0,109110.0,0.1652235]
["bitfinex-derivatives","BTCF0:USTF0",1756749908315,1.83717147,109120.0,109110.0,0.47027497]
["bitfinex-derivatives","BTCF0:USTF0",1756749908618,1.83717147,109120.0,109110.0,0.82027497]
["bitfinex-derivatives","BTCF0:USTF0",1756749909219,1.53212,109120.0,109110.0,0.82027497]
["bitfinex-derivatives","BTCF0:USTF0",1756749909515,1.52504,109120.0,109110.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1756749909716,0.08523816,109130.0,109120.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756749910018,1.238,109140.0,109120.0,0.7633013]
["bitfinex-derivatives","BTCF0:USTF0",1756749910219,1.26592,109140.0,109130.0,0.42088501]
["bitfinex-derivatives","BTCF0:USTF0",1756749910519,1.26592,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749911614,1.27526532,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749912017,1.58012652,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749912424,1.27526532,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749912615,1.58012652,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749912918,1.58112652,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749913119,1.27626532,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749913319,1.58112652,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749913618,1.26692,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749913818,1.64440724,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749914019,1.65343586,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749914617,1.34857466,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749914815,1.65343586,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749915922,1.70937466,109140.0,109130.0,0.11602381]
["bitfinex-derivatives","BTCF0:USTF0",1756749916124,2.01423586,109140.0,109130.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756749916323,2.01423586,109140.0,109130.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756749918231,2.31909706,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749918423,2.56909706,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749918621,2.56909706,109140.0,109130.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1756749918935,2.56909706,109140.0,109120.0,0.03278381]
["bitfinex-derivatives","BTCF0:USTF0",1756749919124,0.6656612,109130.0,109120.0,0.05705381]
["bitfinex-derivatives","BTCF0:USTF0",1756749919426,0.7756612,109130.0,109120.0,0.05705381]
["bitfinex-derivatives","BTCF0:USTF0",1756749919626,0.7756612,109130.0,109120.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756749920020,0.7756612,109130.0,109120.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1756749921619,0.7756612,109130.0,109110.0,0.16521391]
["bitfinex-derivatives","BTCF0:USTF0",1756749921817,1.1633012,109120.0,109110.0,0.16521391]
["bitfinex-derivatives","BTCF0:USTF0",1756749922015,0.85844,109120.0,109110.0,0.16521391]
["bitfinex-derivatives","BTCF0:USTF0",1756749923124,1.1633012,109120.0,109110.0,0.13122391]
["bitfinex-derivatives","BTCF0:USTF0",1756749923328,1.5241012,109120.0,109110.0,0.05705381]
["bitfinex-derivatives","BTCF0:USTF0",1756749923524,1.5241012,109120.0,109110.0,0.03278381]
["bitfinex-derivatives","BTCF0:USTF0",1756749923723,1.5241012,109120.0,109100.0,0.16979391]
["bitfinex-derivatives","BTCF0:USTF0",1756749924028,0.3048612,109110.0,109100.0,0.08661381]
["bitfinex-derivatives","BTCF0:USTF0",1756749924421,0.3048612,109110.0,109100.0,0.12060381]
["bitfinex-derivatives","BTCF0:USTF0",1756749925925,0.3048612,109110.0,109100.0,0.08661381]
["bitfinex-derivatives","BTCF0:USTF0",1756749926124,0.6656612,109110.0,109100.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1756749926523,0.9705224,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749926829,1.5257012,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749927017,1.5257012,109110.0,109100.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756749927533,1.5257012,109110.0,109100.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1756749928032,1.5257012,109110.0,109100.0,0.06163381]
["bitfinex-derivatives","BTCF0:USTF0",1756749929028,1.5252212,109110.0,109100.0,0.06163381]
["bitfinex-derivatives","BTCF0:USTF0",1756749929536,1.5252212,109110.0,109100.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1756749931034,1.8300824,109110.0,109100.0,0.03736381]
["bitfinex-derivatives","BTCF0:USTF0",1756749931532,1.8300824,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749931729,2.0800824,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749932530,2.0798024,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749933438,2.3846636,109110.0,109070.0,0.10624391]
["bitfinex-derivatives","BTCF0:USTF0",1756749933737,0.6656612,109080.0,109070.0,0.05705381]
["bitfinex-derivatives","BTCF0:USTF0",1756749934036,1.5251412,109080.0,109070.0,0.08203381]
["bitfinex-derivatives","BTCF0:USTF0",1756749934437,0.6656612,109080.0,109070.0,0.08203381]
["bitfinex-derivatives","BTCF0:USTF0",1756749934638,1.5249012,109080.0,109070.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756749935029,1.59766253,109080.0,109070.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1756749935231,1.59766253,109080.0,109070.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756749936029,0.73842253,109080.0,109070.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756749936335,1.30149489,109080.0,109070.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756749936537,1.60635609,109080.0,109070.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756749937643,1.60639609,109080.0,109070.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756749937939,0.74735609,109080.0,109070.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756749938731,1.22,109080.0,109070.0,0.7061012]
["bitfinex-derivatives","BTCF0:USTF0",1756749938936,1.22,109080.0,109070.0,0.9561012]
["bitfinex-derivatives","BTCF0:USTF0",1756749939142,1.22004,109080.0,109070.0,0.9561012]
["bitfinex-derivatives","BTCF0:USTF0",1756749939341,1.22004,109080.0,109070.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1756749941951,1.5249012,109080.0,109070.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1756749943246,0.8584,109080.0,109070.0,0.66725]
["bitfinex-derivatives","BTCF0:USTF0",1756749943441,0.8584,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749944550,1.1632612,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749944750,1.5240612,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749945457,1.1632612,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749945652,1.5240612,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749946857,1.2192,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749947057,1.5240612,109080.0,109070.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1756749948952,1.22108,109080.0,109070.0,0.7083212]
["bitfinex-derivatives","BTCF0:USTF0",1756749949360,0.86028,109080.0,109070.0,0.7083212]
["bitfinex-derivatives","BTCF0:USTF0",1756749949756,0.86028,109080.0,109070.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1756749951457,0.86028,109080.0,109070.0,0.12624381]
["bitfinex-derivatives","BTCF0:USTF0",1756749955559,1.7759412,109080.0,109070.0,0.04078381]
["bitfinex-derivatives","BTCF0:USTF0",1756749957855,1.7759412,109080.0,109070.0,0.06536381]
["bitfinex-derivatives","BTCF0:USTF0",1756749958367,1.7759412,109080.0,109070.0,0.11455391]
["bitfinex-derivatives","BTCF0:USTF0",1756749959071,1.84849726,109080.0,109070.0,0.11455391]
["bitfinex-derivatives","BTCF0:USTF0",1756749959367,1.59849726,109080.0,109070.0,0.11455391]
["bitfinex-derivatives","BTCF0:USTF0",1756749960370,1.59849726,109080.0,109070.0,0.17393391]
["bitfinex-derivatives","BTCF0:USTF0",1756749960371,1.23509726,109080.0,109070.0,0.17393391]
["bitfinex-derivatives","BTCF0:USTF0",1756749960975,1.23509726,109080.0,109070.0,0.1411501]
["bitfinex-derivatives","BTCF0:USTF0",1756749961677,1.59589726,109080.0,109070.0,0.0571901]
["bitfinex-derivatives","BTCF0:USTF0",1756749962876,1.59589726,109080.0,109070.0,0.0817701]
["bitfinex-derivatives","BTCF0:USTF0",1756749965078,1.59589726,109080.0,109070.0,0.1049401]
["bitfinex-derivatives","BTCF0:USTF0",1756749965275,0.07255606,109080.0,109070.0,0.1410601]
["bitfinex-derivatives","BTCF0:USTF0",1756749965475,0.8568,109080.0,109070.0,0.7959213]
["bitfinex-derivatives","BTCF0:USTF0",1756749965778,0.8568,109080.0,109070.0,0.3967312]
["bitfinex-derivatives","BTCF0:USTF0",1756749966076,0.8568,109080.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749967777,0.92860814,109080.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749968275,1.23346934,109080.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749969777,0.92860814,109080.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749970077,1.23346934,109080.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749970377,0.8568,109080.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749973074,0.67490706,109090.0,109070.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1756749973276,0.3608,109100.0,109080.0,0.43779878]
["bitfinex-derivatives","BTCF0:USTF0",1756749973478,0.3608,109100.0,109090.0,0.16576314]
["bitfinex-derivatives","BTCF0:USTF0",1756749973680,0.85612,109100.0,109090.0,0.77779878]
["bitfinex-derivatives","BTCF0:USTF0",1756749973981,0.85628,109100.0,109090.0,1.00766139]
["bitfinex-derivatives","BTCF0:USTF0",1756749974274,0.85628,109100.0,109090.0,0.99161444]
["bitfinex-derivatives","BTCF0:USTF0",1756749974480,0.85628,109100.0,109090.0,1.02773444]
["bitfinex-derivatives","BTCF0:USTF0",1756749974778,1.1611412,109100.0,109090.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756749975272,1.1611412,109100.0,109090.0,0.13285339]
["bitfinex-derivatives","BTCF0:USTF0",1756749975468,1.1611412,109100.0,109090.0,0.13385339]
["bitfinex-derivatives","BTCF0:USTF0",1756749975781,1.1611412,109100.0,109090.0,0.09773339]
["bitfinex-derivatives","BTCF0:USTF0",1756749976379,0.85628,109100.0,109090.0,0.13385339]
["bitfinex-derivatives","BTCF0:USTF0",1756749976577,0.85628,109100.0,109090.0,0.13485339]
["bitfinex-derivatives","BTCF0:USTF0",1756749977482,1.1611412,109100.0,109090.0,0.13485339]
["bitfinex-derivatives","BTCF0:USTF0",1756749978182,1.1611412,109100.0,109090.0,0.16759863]
["bitfinex-derivatives","BTCF0:USTF0",1756749978382,0.85628,109100.0,109090.0,0.16759863]
["bitfinex-derivatives","BTCF0:USTF0",1756749979084,0.85628,109100.0,109090.0,0.17657151]
["bitfinex-derivatives","BTCF0:USTF0",1756749980088,0.6656612,109110.0,109090.0,0.17657151]
["bitfinex-derivatives","BTCF0:USTF0",1756749980291,1.5004612,109110.0,109100.0,0.13119524]
["bitfinex-derivatives","BTCF0:USTF0",1756749980879,1.5004612,109110.0,109100.0,0.08032524]
["bitfinex-derivatives","BTCF0:USTF0",1756749984885,0.34,109110.0,109100.0,0.13119524]
["bitfinex-derivatives","BTCF0:USTF0",1756749985189,1.19632,109110.0,109100.0,0.80605644]
["bitfinex-derivatives","BTCF0:USTF0",1756749985384,1.19632,109110.0,109100.0,0.13119524]
["bitfinex-derivatives","BTCF0:USTF0",1756749986090,1.19632,109110.0,109100.0,0.11644524]
["bitfinex-derivatives","BTCF0:USTF0",1756749986389,1.19632,109110.0,109100.0,0.08032524]
["bitfinex-derivatives","BTCF0:USTF0",1756749987690,1.5011812,109110.0,109100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756749987992,1.19632,109110.0,109100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756749988189,1.5011812,109110.0,109100.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756749988389,1.5011812,109110.0,109100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756749989688,1.5011812,109110.0,109100.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756749991092,1.5011812,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749991391,1.19632,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749991587,1.5011812,109110.0,109100.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756749991785,1.5011812,109110.0,109100.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756749992787,1.19632,109110.0,109100.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756749992987,1.5011812,109110.0,109100.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756749993792,1.5011812,109110.0,109100.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756749994493,1.19632,109110.0,109100.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756749994692,1.5011812,109110.0,109100.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756749996392,1.2611812,109110.0,109100.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756749996793,1.2611812,109110.0,109100.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756749997587,1.2611812,109110.0,109100.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1756749998286,0.95632,109110.0,109100.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1756749998487,1.2611812,109110.0,109100.0,0.06173524]
["bitfinex-derivatives","BTCF0:USTF0",1756749999084,1.2611812,109110.0,109100.0,0.03732524]
["bitfinex-derivatives","BTCF0:USTF0",1756749999491,1.6219812,109110.0,109100.0,0.03732524]
["bitfinex-derivatives","BTCF0:USTF0",1756750001098,1.2615012,109110.0,109100.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756750002092,0.4048612,109110.0,109100.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1756750002397,0.95604,109110.0,109100.0,0.80587459]
["bitfinex-derivatives","BTCF0:USTF0",1756750002597,0.85604,109110.0,109100.0,0.80587459]
["bitfinex-derivatives","BTCF0:USTF0",1756750003192,0.85604,109110.0,109100.0,1.16667459]
["bitfinex-derivatives","BTCF0:USTF0",1756750003388,0.85604,109110.0,109100.0,1.18667459]
["bitfinex-derivatives","BTCF0:USTF0",1756750003594,0.85604,109110.0,109100.0,1.18767459]
["bitfinex-derivatives","BTCF0:USTF0",1756750004194,0.6656612,109120.0,109100.0,1.18767459]
["bitfinex-derivatives","BTCF0:USTF0",1756750004407,1.0256612,109120.0,109110.0,0.11509936]
["bitfinex-derivatives","BTCF0:USTF0",1756750004703,1.8814612,109120.0,109110.0,0.07972936]
["bitfinex-derivatives","BTCF0:USTF0",1756750008803,1.8814612,109120.0,109110.0,0.03275936]
["bitfinex-derivatives","BTCF0:USTF0",1756750009191,1.8814612,109120.0,109110.0,0.08191275]
["bitfinex-derivatives","BTCF0:USTF0",1756750009395,1.90081003,109120.0,109100.0,0.81667459]
["bitfinex-derivatives","BTCF0:USTF0",1756750009595,1.90081003,109120.0,109100.0,0.51181339]
["bitfinex-derivatives","BTCF0:USTF0",1756750010105,1.90081003,109120.0,109110.0,0.04915339]
["bitfinex-derivatives","BTCF0:USTF0",1756750011005,1.90081003,109120.0,109100.0,0.09612339]
["bitfinex-derivatives","BTCF0:USTF0",1756750011205,0.3048612,109110.0,109100.0,0.09612339]
["bitfinex-derivatives","BTCF0:USTF0",1756750012103,0.3048612,109110.0,109100.0,0.10270339]
["bitfinex-derivatives","BTCF0:USTF0",1756750012608,0.3048612,109110.0,109100.0,0.13707339]
["bitfinex-derivatives","BTCF0:USTF0",1756750012812,0.3048612,109110.0,109100.0,0.13607339]
["bitfinex-derivatives","BTCF0:USTF0",1756750017219,1.5214612,109120.0,109100.0,0.15101339]
["bitfinex-derivatives","BTCF0:USTF0",1756750017412,1.5214612,109120.0,109110.0,0.07356339]
["bitfinex-derivatives","BTCF0:USTF0",1756750017413,1.88081526,109120.0,109110.0,0.07356339]
["bitfinex-derivatives","BTCF0:USTF0",1756750017613,1.88081526,109120.0,109110.0,0.09612339]
["bitfinex-derivatives","BTCF0:USTF0",1756750018114,1.57323406,109120.0,109110.0,0.13149339]
["bitfinex-derivatives","BTCF0:USTF0",1756750018314,0.72015406,109120.0,109110.0,0.80635459]
["bitfinex-derivatives","BTCF0:USTF0",1756750018514,1.23319406,109120.0,109110.0,0.80635459]
["bitfinex-derivatives","BTCF0:USTF0",1756750018816,0.87239406,109120.0,109110.0,0.80635459]
["bitfinex-derivatives","BTCF0:USTF0",1756750019519,0.87271406,109120.0,109110.0,0.43635459]
["bitfinex-derivatives","BTCF0:USTF0",1756750020319,0.85396,109130.0,109110.0,1.48486529]
["bitfinex-derivatives","BTCF0:USTF0",1756750020521,0.87307033,109130.0,109120.0,0.52797922]
["bitfinex-derivatives","BTCF0:USTF0",1756750020719,0.87307033,109130.0,109120.0,0.83797922]
["bitfinex-derivatives","BTCF0:USTF0",1756750021319,0.87307033,109130.0,109120.0,0.43634372]
["bitfinex-derivatives","BTCF0:USTF0",1756750021517,0.85372,109130.0,109120.0,0.78634372]
["bitfinex-derivatives","BTCF0:USTF0",1756750022918,0.75828724,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750023118,1.97082361,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750025113,1.97182361,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750025721,1.66696241,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750025922,1.97182361,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750026325,1.97382361,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750027922,1.66896241,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750028323,1.66784241,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750028518,1.66684241,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750028720,1.66484241,109140.0,109130.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756750030918,1.66484241,109140.0,109130.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756750031118,1.66484241,109140.0,109130.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756750031324,1.96970361,109140.0,109130.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756750031524,1.96970361,109140.0,109130.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756750032126,1.66484241,109140.0,109130.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756750032424,0.03933637,109140.0,109130.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1756750032630,0.03933637,109140.0,109130.0,1.7529195]
["bitfinex-derivatives","BTCF0:USTF0",1756750032921,0.03933637,109140.0,109130.0,1.4480583]
["bitfinex-derivatives","BTCF0:USTF0",1756750033128,0.03933637,109140.0,109130.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1756750033322,0.02,109140.0,109130.0,1.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1756750033523,0.02,109140.0,109130.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1756750033831,0.02,109140.0,109130.0,1.47713806]
["bitfinex-derivatives","BTCF0:USTF0",1756750034126,0.02,109140.0,109130.0,1.17427686]
["bitfinex-derivatives","BTCF0:USTF0",1756750034327,0.02,109140.0,109130.0,1.47913806]
["bitfinex-derivatives","BTCF0:USTF0",1756750034532,0.02,109140.0,109130.0,1.09913806]
["bitfinex-derivatives","BTCF0:USTF0",1756750034724,0.02,109140.0,109130.0,1.41913806]
["bitfinex-derivatives","BTCF0:USTF0",1756750034919,0.02,109140.0,109130.0,1.11627686]
["bitfinex-derivatives","BTCF0:USTF0",1756750035120,0.02,109140.0,109130.0,1.10627686]
["bitfinex-derivatives","BTCF0:USTF0",1756750035321,0.02,109140.0,109130.0,1.40913806]
["bitfinex-derivatives","BTCF0:USTF0",1756750035523,0.02,109140.0,109130.0,1.41013806]
["bitfinex-derivatives","BTCF0:USTF0",1756750035719,0.02,109140.0,109130.0,1.40813806]
["bitfinex-derivatives","BTCF0:USTF0",1756750035922,0.02,109140.0,109130.0,1.40913806]
["bitfinex-derivatives","BTCF0:USTF0",1756750036118,0.02,109140.0,109130.0,1.41113806]
["bitfinex-derivatives","BTCF0:USTF0",1756750036719,0.02,109140.0,109130.0,1.10627686]
["bitfinex-derivatives","BTCF0:USTF0",1756750036925,0.02,109140.0,109130.0,1.41113806]
["bitfinex-derivatives","BTCF0:USTF0",1756750037329,0.02,109140.0,109130.0,1.10627686]
["bitfinex-derivatives","BTCF0:USTF0",1756750037524,0.02,109140.0,109130.0,1.41571806]
["bitfinex-derivatives","BTCF0:USTF0",1756750037727,0.02,109140.0,109130.0,1.46486058]
["bitfinex-derivatives","BTCF0:USTF0",1756750038633,0.02,109140.0,109130.0,1.47578082]
["bitfinex-derivatives","BTCF0:USTF0",1756750038932,0.02,109140.0,109130.0,1.0956383]
["bitfinex-derivatives","BTCF0:USTF0",1756750039231,0.02,109140.0,109130.0,1.40315372]
["bitfinex-derivatives","BTCF0:USTF0",1756750039428,0.02,109140.0,109130.0,1.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1756750039630,0.02,109140.0,109130.0,1.4556392]
["bitfinex-derivatives","BTCF0:USTF0",1756750039826,0.02,109140.0,109130.0,0.69915]
["bitfinex-derivatives","BTCF0:USTF0",1756750040031,0.02,109140.0,109130.0,0.69815]
["bitfinex-derivatives","BTCF0:USTF0",1756750040234,0.02,109140.0,109130.0,1.3730112]
["bitfinex-derivatives","BTCF0:USTF0",1756750040738,0.02,109140.0,109130.0,0.69815]
["bitfinex-derivatives","BTCF0:USTF0",1756750040932,0.02,109140.0,109130.0,1.3630112]
["bitfinex-derivatives","BTCF0:USTF0",1756750041133,0.02,109140.0,109130.0,1.454639]
["bitfinex-derivatives","BTCF0:USTF0",1756750041436,0.02,109140.0,109130.0,0.69715]
["bitfinex-derivatives","BTCF0:USTF0",1756750041635,0.02,109140.0,109130.0,1.1120112]
["bitfinex-derivatives","BTCF0:USTF0",1756750042035,0.02,109140.0,109130.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1756750042339,0.02,109140.0,109130.0,1.0920112]
["bitfinex-derivatives","BTCF0:USTF0",1756750042730,0.02,109140.0,109130.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1756750043032,0.02,109140.0,109130.0,1.9739312]
["bitfinex-derivatives","BTCF0:USTF0",1756750043330,0.02,109140.0,109130.0,1.9339312]
["bitfinex-derivatives","BTCF0:USTF0",1756750043932,0.02,109140.0,109130.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1756750044137,0.02,109140.0,109130.0,0.3912112]
["bitfinex-derivatives","BTCF0:USTF0",1756750045335,0.02,109140.0,109130.0,0.7510112]
["bitfinex-derivatives","BTCF0:USTF0",1756750045641,0.021,109140.0,109130.0,0.7510112]
["bitfinex-derivatives","BTCF0:USTF0",1756750046239,0.021,109140.0,109130.0,0.7520112]
["bitfinex-derivatives","BTCF0:USTF0",1756750046438,0.021,109140.0,109130.0,1.0720112]
["bitfinex-derivatives","BTCF0:USTF0",1756750047240,0.021,109140.0,109130.0,1.12115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750047743,0.021,109140.0,109130.0,0.49629252]
["bitfinex-derivatives","BTCF0:USTF0",1756750047940,0.021,109140.0,109130.0,1.13115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750048440,0.02,109140.0,109130.0,1.13115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750049045,0.02,109140.0,109130.0,0.80115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750049244,0.27,109140.0,109130.0,0.13549252]
["bitfinex-derivatives","BTCF0:USTF0",1756750049844,0.27,109140.0,109130.0,0.44035372]
["bitfinex-derivatives","BTCF0:USTF0",1756750050338,0.27,109140.0,109130.0,0.13549252]
["bitfinex-derivatives","BTCF0:USTF0",1756750050936,0.27,109140.0,109130.0,0.13449252]
["bitfinex-derivatives","BTCF0:USTF0",1756750052043,0.27,109140.0,109130.0,0.43935372]
["bitfinex-derivatives","BTCF0:USTF0",1756750052342,0.271,109140.0,109130.0,0.74935372]
["bitfinex-derivatives","BTCF0:USTF0",1756750052537,0.271,109140.0,109130.0,0.44449252]
["bitfinex-derivatives","BTCF0:USTF0",1756750052737,0.271,109140.0,109130.0,0.43935372]
["bitfinex-derivatives","BTCF0:USTF0",1756750052938,0.271,109140.0,109130.0,0.80015372]
["bitfinex-derivatives","BTCF0:USTF0",1756750053141,0.27,109140.0,109130.0,0.80015372]
["bitfinex-derivatives","BTCF0:USTF0",1756750053952,0.27,109140.0,109130.0,1.18115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750054839,0.27,109140.0,109130.0,0.80115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750055031,0.27,109140.0,109130.0,1.13115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750055445,0.27,109140.0,109130.0,0.80115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750055646,0.27,109140.0,109130.0,1.13115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750057544,0.02,109140.0,109130.0,1.13115372]
["bitfinex-derivatives","BTCF0:USTF0",1756750058444,0.02,109140.0,109130.0,1.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1756750058753,0.02,109140.0,109130.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1756750058945,0.02,109140.0,109130.0,1.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1756750059850,0.02,109140.0,109130.0,1.1320112]
["bitfinex-derivatives","BTCF0:USTF0",1756750060040,0.02,109140.0,109130.0,2.0028912]
["bitfinex-derivatives","BTCF0:USTF0",1756750062455,0.02,109140.0,109130.0,2.40973849]
["bitfinex-derivatives","BTCF0:USTF0",1756750063047,0.02,109140.0,109130.0,2.71371969]
["bitfinex-derivatives","BTCF0:USTF0",1756750063438,0.02,109140.0,109130.0,2.10399729]
["bitfinex-derivatives","BTCF0:USTF0",1756750063640,0.02,109140.0,109130.0,2.40885849]
["bitfinex-derivatives","BTCF0:USTF0",1756750065449,0.02,109140.0,109130.0,2.40869849]
["bitfinex-derivatives","BTCF0:USTF0",1756750068046,0.02,109140.0,109130.0,2.40805849]
["bitfinex-derivatives","BTCF0:USTF0",1756750068649,0.02,109140.0,109130.0,2.40785849]
["bitfinex-derivatives","BTCF0:USTF0",1756750069754,0.02,109140.0,109130.0,2.40761849]
["bitfinex-derivatives","BTCF0:USTF0",1756750070455,0.02,109140.0,109130.0,1.53885849]
["bitfinex-derivatives","BTCF0:USTF0",1756750070652,0.02,109140.0,109130.0,2.40713849]
["bitfinex-derivatives","BTCF0:USTF0",1756750070955,0.02,109140.0,109130.0,1.53885849]
["bitfinex-derivatives","BTCF0:USTF0",1756750071155,0.02,109140.0,109130.0,2.40689849]
["bitfinex-derivatives","BTCF0:USTF0",1756750073163,0.02,109140.0,109130.0,1.53885849]
["bitfinex-derivatives","BTCF0:USTF0",1756750073361,0.02,109140.0,109130.0,2.40629849]
["bitfinex-derivatives","BTCF0:USTF0",1756750073956,0.02,109140.0,109130.0,2.06467139]
["bitfinex-derivatives","BTCF0:USTF0",1756750076461,0.02,109140.0,109130.0,1.19723139]
["bitfinex-derivatives","BTCF0:USTF0",1756750076757,0.27,109140.0,109130.0,1.75905019]
["bitfinex-derivatives","BTCF0:USTF0",1756750076959,0.27,109140.0,109130.0,2.06391139]
["bitfinex-derivatives","BTCF0:USTF0",1756750077659,0.27,109140.0,109130.0,1.18103683]
["bitfinex-derivatives","BTCF0:USTF0",1756750077858,0.27,109140.0,109130.0,2.04771683]
["bitfinex-derivatives","BTCF0:USTF0",1756750078861,0.27,109140.0,109130.0,0.87617563]
["bitfinex-derivatives","BTCF0:USTF0",1756750079062,0.27,109140.0,109130.0,1.74269563]
["bitfinex-derivatives","BTCF0:USTF0",1756750079255,0.02,109140.0,109130.0,0.87617563]
["bitfinex-derivatives","BTCF0:USTF0",1756750079459,0.02,109140.0,109130.0,1.74241563]
["bitfinex-derivatives","BTCF0:USTF0",1756750080361,0.02,109140.0,109130.0,2.04727683]
["bitfinex-derivatives","BTCF0:USTF0",1756750080656,0.02,109140.0,109130.0,2.04627683]
["bitfinex-derivatives","BTCF0:USTF0",1756750080961,0.021,109140.0,109130.0,2.04627683]
["bitfinex-derivatives","BTCF0:USTF0",1756750081362,0.021,109140.0,109130.0,1.18003683]
["bitfinex-derivatives","BTCF0:USTF0",1756750081562,0.021,109140.0,109130.0,2.04595683]
["bitfinex-derivatives","BTCF0:USTF0",1756750082062,0.021,109140.0,109130.0,2.04547683]
["bitfinex-derivatives","BTCF0:USTF0",1756750082463,0.021,109140.0,109130.0,1.18103683]
["bitfinex-derivatives","BTCF0:USTF0",1756750082666,0.021,109140.0,109130.0,2.04627683]
["bitfinex-derivatives","BTCF0:USTF0",1756750082962,0.02,109140.0,109130.0,2.04627683]
["bitfinex-derivatives","BTCF0:USTF0",1756750083165,0.02,109140.0,109130.0,2.13790383]
["bitfinex-derivatives","BTCF0:USTF0",1756750083567,0.02,109140.0,109130.0,2.13690383]
["bitfinex-derivatives","BTCF0:USTF0",1756750083765,0.02,109140.0,109130.0,2.13790383]
["bitfinex-derivatives","BTCF0:USTF0",1756750084566,0.02,109140.0,109130.0,2.13990383]
["bitfinex-derivatives","BTCF0:USTF0",1756750085261,0.02,109140.0,109130.0,2.04827683]
["bitfinex-derivatives","BTCF0:USTF0",1756750085661,0.02,109140.0,109130.0,2.13990383]
["bitfinex-derivatives","BTCF0:USTF0",1756750085864,0.02,109140.0,109130.0,2.13890383]
["bitfinex-derivatives","BTCF0:USTF0",1756750086062,0.02,109140.0,109130.0,2.14090383]
["bitfinex-derivatives","BTCF0:USTF0",1756750086763,0.02,109140.0,109130.0,2.04927683]
["bitfinex-derivatives","BTCF0:USTF0",1756750087771,0.02,109140.0,109130.0,1.1350112]
["bitfinex-derivatives","BTCF0:USTF0",1756750088070,0.02,109140.0,109130.0,1.9996512]
["bitfinex-derivatives","BTCF0:USTF0",1756750088256,0.02,109140.0,109130.0,2.06487139]
["bitfinex-derivatives","BTCF0:USTF0",1756750088462,0.02,109140.0,109130.0,1.76009019]
["bitfinex-derivatives","BTCF0:USTF0",1756750088662,0.02,109140.0,109130.0,1.9997312]
["bitfinex-derivatives","BTCF0:USTF0",1756750089463,0.02,109140.0,109130.0,1.69475]
["bitfinex-derivatives","BTCF0:USTF0",1756750089668,0.02,109140.0,109130.0,1.9996112]
["bitfinex-derivatives","BTCF0:USTF0",1756750090376,0.02,109140.0,109130.0,1.1350112]
["bitfinex-derivatives","BTCF0:USTF0",1756750090568,0.02,109140.0,109130.0,1.9991312]
["bitfinex-derivatives","BTCF0:USTF0",1756750092076,0.02,109140.0,109130.0,2.06435139]
["bitfinex-derivatives","BTCF0:USTF0",1756750092270,0.02,109140.0,109130.0,1.75949019]
["bitfinex-derivatives","BTCF0:USTF0",1756750092480,0.02,109140.0,109130.0,2.06435139]
["bitfinex-derivatives","BTCF0:USTF0",1756750092982,0.02,109140.0,109130.0,1.75885019]
["bitfinex-derivatives","BTCF0:USTF0",1756750093180,0.02,109140.0,109130.0,1.69343]
["bitfinex-derivatives","BTCF0:USTF0",1756750093576,0.02,109140.0,109130.0,1.69355]
["bitfinex-derivatives","BTCF0:USTF0",1756750095485,0.02,109140.0,109130.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1756750095684,0.02,109140.0,109130.0,1.69355]
["bitfinex-derivatives","BTCF0:USTF0",1756750096786,0.02,109140.0,109130.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1756750097086,0.02,109140.0,109130.0,1.69267]
["bitfinex-derivatives","BTCF0:USTF0",1756750097277,0.02,109140.0,109130.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1756750097475,0.02,109140.0,109130.0,1.69251]
["bitfinex-derivatives","BTCF0:USTF0",1756750098281,0.9356612,109140.0,109130.0,0.5083745]
["bitfinex-derivatives","BTCF0:USTF0",1756750098481,0.9356612,109140.0,109130.0,0.54106126]
["bitfinex-derivatives","BTCF0:USTF0",1756750098680,0.9356612,109140.0,109130.0,0.12203676]
["bitfinex-derivatives","BTCF0:USTF0",1756750098892,2.1025624,109140.0,109130.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1756750099571,2.1025624,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756750099776,2.1035624,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756750100776,2.1065624,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756750101184,2.1065624,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750101381,1.2445224,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750101783,1.49632,109140.0,109130.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750101983,2.1060424,109140.0,109130.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750102186,2.1060424,109140.0,109130.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756750102187,2.1080424,109140.0,109130.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756750102486,2.1080424,109140.0,109130.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756750102686,2.1084024,109140.0,109130.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756750102880,2.1084024,109140.0,109130.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750103188,1.8035412,109140.0,109130.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750103383,1.8035412,109140.0,109130.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756750104384,2.1084024,109140.0,109130.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756750104990,2.1084024,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750106295,1.49868,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750106505,2.1084024,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750107890,1.2465224,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750108196,2.1092824,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750112293,1.2465224,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750112495,2.1088424,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750113194,2.4788424,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750113394,1.6165224,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750113596,2.4781224,109140.0,109110.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756750113796,0.6656612,109120.0,109110.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756750113991,1.5271012,109120.0,109110.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756750114296,0.6656612,109120.0,109110.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756750114496,1.5270212,109120.0,109110.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756750114795,1.5270212,109120.0,109110.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750115884,1.5280212,109120.0,109110.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750117993,1.5373069,109120.0,109110.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750118295,0.6759469,109120.0,109110.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750118494,1.5360669,109120.0,109110.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750122586,1.5360669,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750122787,1.91620373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750123395,1.05608373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750123600,1.91528373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750123997,2.16528373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750124600,1.30608373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750125000,2.16524373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750125702,2.16496373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750128409,2.51496373,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750129007,2.81982493,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756750130003,2.81982493,109120.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750130199,0.6656612,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750130402,1.5245812,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750131703,0.6656612,109100.0,109090.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756750131908,1.59886818,109100.0,109090.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750132304,1.29400698,109100.0,109090.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750132505,1.59870818,109100.0,109090.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756750132913,1.59870818,109100.0,109090.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756750133213,1.29480698,109100.0,109090.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756750133509,0.07564698,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750133705,0.93396698,109100.0,109090.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1756750133904,0.93396698,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750134414,1.23882818,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750135107,1.59962818,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750136012,1.59954818,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750136515,1.29468698,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750136709,1.59954818,109100.0,109090.0,0.33413]
["bitfinex-derivatives","BTCF0:USTF0",1756750138214,1.59954818,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750138716,1.59954818,109100.0,109090.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756750139010,1.59954818,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750140312,0.74130818,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750140520,0.93324698,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750140818,0.93308698,109100.0,109090.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1756750141411,1.59874818,109100.0,109090.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756750142011,1.59874818,109100.0,109090.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756750144616,1.59874818,109100.0,109080.0,0.1095445]
["bitfinex-derivatives","BTCF0:USTF0",1756750144919,0.6656612,109090.0,109080.0,0.1331545]
["bitfinex-derivatives","BTCF0:USTF0",1756750145513,0.6656612,109090.0,109080.0,0.3831545]
["bitfinex-derivatives","BTCF0:USTF0",1756750145821,0.6656612,109090.0,109080.0,0.0732245]
["bitfinex-derivatives","BTCF0:USTF0",1756750146122,0.6656612,109090.0,109070.0,0.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1756750146423,1.5226612,109080.0,109070.0,0.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1756750147222,1.53196178,109080.0,109070.0,0.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1756750148523,1.53296178,109080.0,109070.0,0.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1756750149822,1.53496178,109080.0,109070.0,0.1340445]
["bitfinex-derivatives","BTCF0:USTF0",1756750150810,1.53496178,109080.0,109070.0,0.0505445]
["bitfinex-derivatives","BTCF0:USTF0",1756750151411,1.53496178,109080.0,109070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1756750152218,1.53496178,109080.0,109070.0,0.0505445]
["bitfinex-derivatives","BTCF0:USTF0",1756750153223,1.53496178,109080.0,109070.0,0.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1756750154313,1.53496178,109080.0,109070.0,0.0956745]
["bitfinex-derivatives","BTCF0:USTF0",1756750154725,1.53496178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750155019,0.67796178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750155228,1.22838058,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750155424,1.53324178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750155730,1.53340178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750156228,1.53140178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750156925,1.17060178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750157227,1.53140178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750157527,1.53240178,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750157726,0.002,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750157926,0.85696,109080.0,109070.0,0.4933245]
["bitfinex-derivatives","BTCF0:USTF0",1756750158136,0.85796,109080.0,109070.0,0.4933245]
["bitfinex-derivatives","BTCF0:USTF0",1756750158729,0.85796,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750159331,0.85596,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750159829,0.85596,109080.0,109070.0,0.1335245]
["bitfinex-derivatives","BTCF0:USTF0",1756750160032,1.1608212,109080.0,109070.0,0.1335245]
["bitfinex-derivatives","BTCF0:USTF0",1756750160531,1.16997919,109080.0,109070.0,0.1335245]
["bitfinex-derivatives","BTCF0:USTF0",1756750160732,1.16997919,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750164635,1.53077919,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750165233,1.1598612,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750168841,0.855,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750170140,1.1598612,109080.0,109070.0,0.1325245]
["bitfinex-derivatives","BTCF0:USTF0",1756750170937,1.83477606,109080.0,109070.0,0.0490245]
["bitfinex-derivatives","BTCF0:USTF0",1756750171236,1.52991486,109080.0,109070.0,0.0490245]
["bitfinex-derivatives","BTCF0:USTF0",1756750172138,1.52991486,109080.0,109070.0,0.0721245]
["bitfinex-derivatives","BTCF0:USTF0",1756750172329,1.52991486,109080.0,109070.0,0.0490245]
["bitfinex-derivatives","BTCF0:USTF0",1756750172529,2.4141844,109080.0,109060.0,0.0505445]
["bitfinex-derivatives","BTCF0:USTF0",1756750172725,0.6656612,109070.0,109060.0,0.0505445]
["bitfinex-derivatives","BTCF0:USTF0",1756750173231,0.6656612,109070.0,109060.0,0.0956745]
["bitfinex-derivatives","BTCF0:USTF0",1756750173836,0.6656612,109070.0,109060.0,0.0966745]
["bitfinex-derivatives","BTCF0:USTF0",1756750175739,0.6666612,109070.0,109060.0,0.0966745]
["bitfinex-derivatives","BTCF0:USTF0",1756750176145,0.6666612,109070.0,109060.0,0.0956745]
["bitfinex-derivatives","BTCF0:USTF0",1756750177832,0.6666612,109070.0,109060.0,0.0490245]
["bitfinex-derivatives","BTCF0:USTF0",1756750178843,0.68637337,109070.0,109060.0,0.0490245]
["bitfinex-derivatives","BTCF0:USTF0",1756750179233,0.68637337,109070.0,109050.0,0.0739745]
["bitfinex-derivatives","BTCF0:USTF0",1756750179434,1.5196612,109060.0,109050.0,0.0505445]
["bitfinex-derivatives","BTCF0:USTF0",1756750180544,1.5196612,109060.0,109050.0,0.0515445]
["bitfinex-derivatives","BTCF0:USTF0",1756750181942,1.7696612,109060.0,109050.0,0.0515445]
["bitfinex-derivatives","BTCF0:USTF0",1756750182248,1.7696612,109060.0,109050.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756750182640,1.78935796,109060.0,109050.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756750183144,2.12935796,109060.0,109050.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756750184043,1.27535796,109060.0,109050.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756750184244,2.12939796,109060.0,109050.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756750187347,2.43425916,109060.0,109030.0,0.0490245]
["bitfinex-derivatives","BTCF0:USTF0",1756750187554,1.0264612,109040.0,109020.0,0.0958745]
["bitfinex-derivatives","BTCF0:USTF0",1756750187861,1.5300612,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750188052,1.2252,109030.0,109020.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756750188557,0.6656612,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750188754,1.5305412,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750189758,0.6656612,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750190162,1.5310212,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750191955,1.22612,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750192152,0.75016142,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750192352,1.61480142,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750199365,0.93832758,109030.0,109020.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756750199562,0.07512758,109030.0,109020.0,0.6387512]
["bitfinex-derivatives","BTCF0:USTF0",1756750199753,0.86504,109030.0,109020.0,0.68389]
["bitfinex-derivatives","BTCF0:USTF0",1756750199958,0.86504,109030.0,109020.0,0.6387512]
["bitfinex-derivatives","BTCF0:USTF0",1756750200157,0.6656612,109040.0,109020.0,0.6387512]
["bitfinex-derivatives","BTCF0:USTF0",1756750200369,0.86488,109040.0,109030.0,0.3887512]
["bitfinex-derivatives","BTCF0:USTF0",1756750200669,0.93650176,109040.0,109030.0,0.6387512]
["bitfinex-derivatives","BTCF0:USTF0",1756750201360,0.93650176,109040.0,109030.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1756750203861,1.24136296,109040.0,109030.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1756750204763,1.24136296,109040.0,109030.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756750205069,1.24136296,109040.0,109030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756750205271,1.24236296,109040.0,109030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756750205472,1.24336296,109040.0,109030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756750206672,1.24336296,109040.0,109030.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756750207070,1.24336296,109040.0,109030.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1756750208482,1.24336296,109040.0,109030.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1756750208779,1.85416296,109040.0,109020.0,0.1033445]
["bitfinex-derivatives","BTCF0:USTF0",1756750208967,0.3048612,109030.0,109020.0,0.1033445]
["bitfinex-derivatives","BTCF0:USTF0",1756750209875,1.29930176,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750210075,1.62433378,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750210276,1.62433378,109040.0,109020.0,0.4982045]
["bitfinex-derivatives","BTCF0:USTF0",1756750210672,1.62433378,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750211569,1.62333378,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750211878,1.62233378,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750212372,1.31747258,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750212578,1.62233378,109040.0,109020.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1756750213274,1.62233378,109040.0,109020.0,0.4982045]
["bitfinex-derivatives","BTCF0:USTF0",1756750214181,1.62233378,109040.0,109020.0,0.4641445]
["bitfinex-derivatives","BTCF0:USTF0",1756750214477,1.62233378,109040.0,109020.0,0.4982045]
["bitfinex-derivatives","BTCF0:USTF0",1756750214873,0.45259258,109040.0,109030.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750215078,0.09179258,109040.0,109030.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1756750215474,0.95371258,109040.0,109030.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1756750215777,0.95371258,109040.0,109030.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750216776,0.07162176,109040.0,109030.0,1.3294612]
["bitfinex-derivatives","BTCF0:USTF0",1756750216977,0.6656612,109060.0,109040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756750216978,0.86148,109050.0,109040.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756750217172,0.86148,109050.0,109040.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750217173,0.93166975,109050.0,109040.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750218380,0.93266975,109050.0,109040.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750218880,0.93366975,109050.0,109040.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750219183,1.00686922,109050.0,109040.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750219877,0.09538922,109050.0,109040.0,1.02800991]
["bitfinex-derivatives","BTCF0:USTF0",1756750220085,0.07519947,109050.0,109040.0,0.64800991]
["bitfinex-derivatives","BTCF0:USTF0",1756750220284,0.07519947,109050.0,109040.0,0.96800991]
["bitfinex-derivatives","BTCF0:USTF0",1756750220675,0.07519947,109050.0,109040.0,1.32880991]
["bitfinex-derivatives","BTCF0:USTF0",1756750220875,0.07419947,109050.0,109040.0,1.33080991]
["bitfinex-derivatives","BTCF0:USTF0",1756750221380,0.07319947,109050.0,109040.0,1.33180991]
["bitfinex-derivatives","BTCF0:USTF0",1756750221683,1.22132,109060.0,109050.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1756750221885,1.58149886,109060.0,109050.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756750223290,1.58249886,109060.0,109050.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756750223789,1.27444385,109060.0,109050.0,1.1432712]
["bitfinex-derivatives","BTCF0:USTF0",1756750223984,0.07392385,109060.0,109050.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756750224189,0.07392385,109060.0,109050.0,0.7632712]
["bitfinex-derivatives","BTCF0:USTF0",1756750224391,0.07392385,109060.0,109050.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756750225291,0.07292385,109060.0,109050.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756750225493,0.07192385,109060.0,109050.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756750225690,3.47248341,109070.0,109050.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1756750225892,3.87264661,109070.0,109060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750226695,0.4001632,109070.0,109060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750226893,1.24084,109070.0,109060.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1756750227096,0.38,109070.0,109060.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1756750227598,0.381,109070.0,109060.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1756750227799,0.381,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750228294,0.45261655,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750228487,0.28261655,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750229395,0.28261655,109070.0,109060.0,0.45372928]
["bitfinex-derivatives","BTCF0:USTF0",1756750229695,0.28361655,109070.0,109060.0,0.45372928]
["bitfinex-derivatives","BTCF0:USTF0",1756750230091,0.28361655,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750230292,0.28261655,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750230694,0.28161655,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750230996,0.28261655,109070.0,109060.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756750231196,0.28261655,109070.0,109060.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1756750231695,0.28161655,109070.0,109060.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1756750231895,0.28261655,109070.0,109060.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1756750232497,0.28261655,109070.0,109060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750233304,0.28361655,109070.0,109060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756750234890,0.002,109070.0,109060.0,1.1294612]
["bitfinex-derivatives","BTCF0:USTF0",1756750236086,0.001,109070.0,109060.0,1.1294612]
["bitfinex-derivatives","BTCF0:USTF0",1756750236295,0.85932,109080.0,109070.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756750236495,1.17932,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750237594,1.4841812,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750237899,1.55840186,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750238099,1.55940186,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750239804,1.25454066,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750240902,1.25554066,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750244302,1.61634066,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750244498,1.25554066,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750245105,1.27569225,109080.0,109070.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750245899,1.94135345,109080.0,109070.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756750246101,1.94135345,109080.0,109060.0,0.3048612]
["bitfinex-derivatives","BTCF0:USTF0",1756750246102,2.49621465,109080.0,109060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756750246295,0.6656612,109070.0,109050.0,0.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1756750246490,1.1617412,109060.0,109050.0,0.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1756750247206,1.1617412,109060.0,109050.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750247606,1.17083581,109060.0,109050.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750247901,1.53163581,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756750248198,0.67475581,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756750248401,1.53151581,109060.0,109050.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1756750248595,1.17071581,109060.0,109050.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756750248905,0.3608,109070.0,109050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1756750249099,0.38097064,109070.0,109050.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1756750249302,0.68583184,109070.0,109060.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750249499,1.54247184,109070.0,109050.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756750249705,1.54247184,109070.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750250110,0.68583184,109070.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750250303,0.85664,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750250700,0.86572088,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750251206,0.86572088,109060.0,109050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1756750251409,1.22652088,109060.0,109050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1756750251907,1.21744,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750252409,0.85636,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750252907,0.6656612,109070.0,109060.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756750253106,1.86216591,109070.0,109060.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750253415,0.70098471,109070.0,109060.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750253710,1.54216591,109070.0,109060.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756750253911,1.54216591,109070.0,109060.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756750254105,1.54216864,109070.0,109060.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756750254412,1.54216864,109070.0,109050.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1756750254599,0.3608,109060.0,109050.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1756750254805,0.6656612,109060.0,109050.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1756750255107,0.3048612,109060.0,109050.0,0.1523045]
["bitfinex-derivatives","BTCF0:USTF0",1756750255310,0.3608,109060.0,109050.0,0.1523045]
["bitfinex-derivatives","BTCF0:USTF0",1756750255502,0.3608,109060.0,109050.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1756750256002,0.3608,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750256310,1.5219812,109070.0,109050.0,0.1553045]
["bitfinex-derivatives","BTCF0:USTF0",1756750256515,1.54216825,109070.0,109050.0,0.1553045]
["bitfinex-derivatives","BTCF0:USTF0",1756750257403,0.3608,109060.0,109050.0,0.1533045]
["bitfinex-derivatives","BTCF0:USTF0",1756750257712,0.3608,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750257914,0.3809861,109060.0,109050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1756750258213,1.5219812,109070.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750258406,1.5421661,109070.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750258808,0.3608,109060.0,109050.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756750259109,0.6858461,109060.0,109050.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756750260008,0.3809849,109060.0,109050.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1756750260213,0.6858461,109060.0,109050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756750260409,0.6858461,109060.0,109050.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756750260615,0.6858461,109060.0,109050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756750261005,0.6858461,109060.0,109050.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756750261206,0.6858461,109060.0,109050.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756750261406,0.6858461,109060.0,109050.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756750262208,0.6858461,109060.0,109050.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756750264104,0.6858461,109060.0,109050.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756750264312,0.6858461,109060.0,109050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756750264510,0.3809849,109060.0,109050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756750264711,0.6858461,109060.0,109050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756750266415,0.6858461,109060.0,109050.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756750266816,0.6858461,109060.0,109050.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756750267217,0.6858461,109060.0,109050.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756750267714,0.6858461,109060.0,109050.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756750267920,0.6656612,109060.0,109050.0,0.0803845]
["bitfinex-derivatives","BTCF0:USTF0",1756750268615,0.3608,109060.0,109050.0,0.0803845]
["bitfinex-derivatives","BTCF0:USTF0",1756750268814,0.6656612,109060.0,109050.0,0.0803845]
["bitfinex-derivatives","BTCF0:USTF0",1756750270414,0.6656612,109060.0,109050.0,1.0803845]
["bitfinex-derivatives","BTCF0:USTF0",1756750271916,0.6656612,109060.0,109050.0,1.0566045]
["bitfinex-derivatives","BTCF0:USTF0",1756750272422,0.3608,109060.0,109050.0,1.0566045]
["bitfinex-derivatives","BTCF0:USTF0",1756750272619,0.6656612,109060.0,109050.0,1.0566045]
["bitfinex-derivatives","BTCF0:USTF0",1756750275808,0.6858664,109060.0,109050.0,1.0566045]
["bitfinex-derivatives","BTCF0:USTF0",1756750277017,0.6858664,109060.0,109050.0,1.0913145]
["bitfinex-derivatives","BTCF0:USTF0",1756750277208,0.6858664,109060.0,109050.0,1.0566045]
["bitfinex-derivatives","BTCF0:USTF0",1756750277414,1.0458664,109060.0,109050.0,1.0566045]
["bitfinex-derivatives","BTCF0:USTF0",1756750277816,1.2958664,109060.0,109050.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756750278018,1.6007276,109060.0,109050.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1756750281927,1.6007276,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750283522,2.4567676,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750284028,2.4570076,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750284723,2.57657065,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750285529,1.72013065,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750285723,2.57669065,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750286224,2.27182945,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750287428,2.57669065,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750296029,2.57669065,109060.0,109050.0,0.28368817]
["bitfinex-derivatives","BTCF0:USTF0",1756750296233,2.57669065,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750297235,2.57869065,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750298338,2.66856012,109060.0,109050.0,0.25990817]
["bitfinex-derivatives","BTCF0:USTF0",1756750299342,2.66856012,109060.0,109030.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1756750299343,2.66856012,109060.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750299544,1.0264612,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750299730,2.2121864,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750311848,1.0518052,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750312053,2.2121464,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750314156,2.21276691,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750314453,2.51824862,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750316056,2.21277742,109040.0,109030.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756750316556,1.0518052,109040.0,109030.0,0.63935222]
["bitfinex-derivatives","BTCF0:USTF0",1756750316958,1.7072052,109040.0,109030.0,0.63935222]
["bitfinex-derivatives","BTCF0:USTF0",1756750317149,1.5972052,109040.0,109030.0,0.63935222]
["bitfinex-derivatives","BTCF0:USTF0",1756750317552,1.5972052,109040.0,109030.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1756750317855,1.5972052,109040.0,109030.0,0.68837672]
["bitfinex-derivatives","BTCF0:USTF0",1756750318955,1.5972052,109040.0,109030.0,1.03837672]
["bitfinex-derivatives","BTCF0:USTF0",1756750319156,1.2364052,109040.0,109030.0,0.78837672]
["bitfinex-derivatives","BTCF0:USTF0",1756750319457,0.3810052,109040.0,109030.0,0.78837672]
["bitfinex-derivatives","BTCF0:USTF0",1756750319659,1.2363652,109040.0,109030.0,0.78837672]
["bitfinex-derivatives","BTCF0:USTF0",1756750320347,0.3810052,109040.0,109030.0,0.78837672]
["bitfinex-derivatives","BTCF0:USTF0",1756750320548,0.44766947,109060.0,109050.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1756750320852,1.61301747,109060.0,109050.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756750321054,0.75765747,109060.0,109050.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756750321352,1.61297747,109060.0,109050.0,0.40358222]
["bitfinex-derivatives","BTCF0:USTF0",1756750321951,1.61297747,109060.0,109050.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1756750322363,0.76065747,109060.0,109050.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1756750322549,1.61597747,109060.0,109050.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1756750322755,1.25717747,109060.0,109050.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1756750323857,1.25717747,109060.0,109050.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756750324063,1.25517747,109060.0,109050.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756750324251,1.23518947,109060.0,109050.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756750325157,0.37986947,109060.0,109050.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756750325345,0.37986947,109060.0,109050.0,1.01358222]
["bitfinex-derivatives","BTCF0:USTF0",1756750325346,0.10986947,109060.0,109050.0,1.01358222]
["bitfinex-derivatives","BTCF0:USTF0",1756750325543,0.08986947,109060.0,109050.0,1.01358222]
["bitfinex-derivatives","BTCF0:USTF0",1756750325956,0.08986947,109060.0,109050.0,1.42340672]
["bitfinex-derivatives","BTCF0:USTF0",1756750326562,0.08886947,109060.0,109050.0,1.37438222]
["bitfinex-derivatives","BTCF0:USTF0",1756750328149,0.08686947,109060.0,109050.0,1.38364268]
["bitfinex-derivatives","BTCF0:USTF0",1756750333165,0.08686947,109060.0,109050.0,2.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1756750333372,0.08686947,109060.0,109050.0,2.6358684]
["bitfinex-derivatives","BTCF0:USTF0",1756750334865,0.08686947,109060.0,109050.0,2.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1756750335550,0.08686947,109060.0,109050.0,2.6368684]
["bitfinex-derivatives","BTCF0:USTF0",1756750335762,0.08686947,109060.0,109050.0,2.6858929]
["bitfinex-derivatives","BTCF0:USTF0",1756750336271,0.08686947,109060.0,109050.0,2.6378684]
["bitfinex-derivatives","BTCF0:USTF0",1756750338658,0.08686947,109060.0,109050.0,1.7828284]
["bitfinex-derivatives","BTCF0:USTF0",1756750338861,0.08686947,109060.0,109050.0,2.6376684]
["bitfinex-derivatives","BTCF0:USTF0",1756750340063,0.08686947,109060.0,109050.0,2.6866129]
["bitfinex-derivatives","BTCF0:USTF0",1756750340267,0.08686947,109060.0,109050.0,2.6375884]
["bitfinex-derivatives","BTCF0:USTF0",1756750340856,0.08686947,109060.0,109050.0,2.6866129]
["bitfinex-derivatives","BTCF0:USTF0",1756750342362,0.08686947,109060.0,109050.0,1.8318529]
["bitfinex-derivatives","BTCF0:USTF0",1756750342564,0.08686947,109060.0,109050.0,2.6865329]
["bitfinex-derivatives","BTCF0:USTF0",1756750344170,0.08686947,109060.0,109050.0,1.22086846]
["bitfinex-derivatives","BTCF0:USTF0",1756750344372,0.08686947,109060.0,109050.0,2.6865329]
["bitfinex-derivatives","BTCF0:USTF0",1756750345962,0.08686947,109060.0,109050.0,2.6864529]
["bitfinex-derivatives","BTCF0:USTF0",1756750347369,0.08686947,109060.0,109050.0,3.0472529]
["bitfinex-derivatives","BTCF0:USTF0",1756750348869,0.08686947,109060.0,109050.0,2.7972529]
["bitfinex-derivatives","BTCF0:USTF0",1756750350071,0.08686947,109060.0,109050.0,2.79666178]
["bitfinex-derivatives","BTCF0:USTF0",1756750353966,0.08686947,109060.0,109050.0,3.10185844]
["bitfinex-derivatives","BTCF0:USTF0",1756750354172,0.08400881,109070.0,109060.0,0.1744648]
["bitfinex-derivatives","BTCF0:USTF0",1756750354374,0.08400881,109070.0,109060.0,1.77085478]
["bitfinex-derivatives","BTCF0:USTF0",1756750355169,0.08400881,109070.0,109060.0,1.46565812]
["bitfinex-derivatives","BTCF0:USTF0",1756750355373,0.08400881,109070.0,109060.0,1.77085478]
["bitfinex-derivatives","BTCF0:USTF0",1756750355571,0.08400881,109070.0,109060.0,1.51468262]
["bitfinex-derivatives","BTCF0:USTF0",1756750356074,0.08400881,109070.0,109060.0,1.20943647]
["bitfinex-derivatives","BTCF0:USTF0",1756750356770,0.08400881,109070.0,109060.0,1.21043647]
["bitfinex-derivatives","BTCF0:USTF0",1756750361271,0.08400881,109070.0,109060.0,1.16141197]
["bitfinex-derivatives","BTCF0:USTF0",1756750361774,0.08400881,109070.0,109060.0,2.01545197]
["bitfinex-derivatives","BTCF0:USTF0",1756750364575,0.08400881,109070.0,109060.0,1.16141197]
["bitfinex-derivatives","BTCF0:USTF0",1756750364780,0.08400881,109070.0,109060.0,2.01537197]
["bitfinex-derivatives","BTCF0:USTF0",1756750365478,0.08400881,109070.0,109060.0,2.01533197]
["bitfinex-derivatives","BTCF0:USTF0",1756750373578,0.08400881,109070.0,109060.0,2.08055216]
["bitfinex-derivatives","BTCF0:USTF0",1756750375685,0.08400881,109070.0,109060.0,1.22663216]
["bitfinex-derivatives","BTCF0:USTF0",1756750375885,0.08400881,109070.0,109060.0,2.08019216]
["bitfinex-derivatives","BTCF0:USTF0",1756750377996,0.08400881,109070.0,109060.0,2.69048797]
["bitfinex-derivatives","BTCF0:USTF0",1756750378695,0.08400881,109070.0,109060.0,1.83692797]
["bitfinex-derivatives","BTCF0:USTF0",1756750378996,0.08400881,109070.0,109060.0,2.29349551]
["bitfinex-derivatives","BTCF0:USTF0",1756750380194,0.08500881,109070.0,109060.0,2.29349551]
["bitfinex-derivatives","BTCF0:USTF0",1756750380696,0.08500881,109070.0,109060.0,2.22827532]
["bitfinex-derivatives","BTCF0:USTF0",1756750380896,0.08500881,109070.0,109060.0,2.22727532]
["bitfinex-derivatives","BTCF0:USTF0",1756750381096,0.08500881,109070.0,109060.0,2.22719532]
["bitfinex-derivatives","BTCF0:USTF0",1756750381299,0.08500881,109070.0,109060.0,2.29241551]
["bitfinex-derivatives","BTCF0:USTF0",1756750381796,0.08500881,109070.0,109060.0,1.43909551]
["bitfinex-derivatives","BTCF0:USTF0",1756750381998,0.08500881,109070.0,109060.0,2.29241551]
["bitfinex-derivatives","BTCF0:USTF0",1756750384294,0.08500881,109070.0,109060.0,2.59756317]
["bitfinex-derivatives","BTCF0:USTF0",1756750384893,0.08500881,109070.0,109060.0,2.59744317]
["bitfinex-derivatives","BTCF0:USTF0",1756750385690,0.08500881,109070.0,109060.0,2.59844317]
["bitfinex-derivatives","BTCF0:USTF0",1756750387601,0.08500881,109070.0,109060.0,2.59744317]
["bitfinex-derivatives","BTCF0:USTF0",1756750388704,0.08500881,109070.0,109060.0,2.59844317]
["bitfinex-derivatives","BTCF0:USTF0",1756750389507,0.08500881,109070.0,109060.0,2.59744317]
["bitfinex-derivatives","BTCF0:USTF0",1756750396103,0.08500881,109070.0,109060.0,2.59844317]
["bitfinex-derivatives","BTCF0:USTF0",1756750397914,0.08400881,109070.0,109060.0,2.53322298]
["bitfinex-derivatives","BTCF0:USTF0",1756750398612,0.08400881,109070.0,109060.0,2.59844317]
["bitfinex-derivatives","BTCF0:USTF0",1756750399414,0.08400881,109070.0,109060.0,2.29273551]
["bitfinex-derivatives","BTCF0:USTF0",1756750399619,0.08400881,109070.0,109060.0,2.59788317]
["bitfinex-derivatives","BTCF0:USTF0",1756750400717,0.08400881,109070.0,109060.0,2.59780317]
["bitfinex-derivatives","BTCF0:USTF0",1756750404315,0.08400881,109070.0,109060.0,2.53258298]
["bitfinex-derivatives","BTCF0:USTF0",1756750406322,0.08400881,109070.0,109060.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1756750406615,0.08400881,109070.0,109060.0,2.53242298]
["bitfinex-derivatives","BTCF0:USTF0",1756750407815,0.08400881,109070.0,109060.0,2.59764317]
["bitfinex-derivatives","BTCF0:USTF0",1756750414014,0.0891909,109080.0,109070.0,0.1277855]
["bitfinex-derivatives","BTCF0:USTF0",1756750414228,0.0141909,109080.0,109070.0,1.83583877]
["bitfinex-derivatives","BTCF0:USTF0",1756750414518,0.0141909,109080.0,109070.0,2.08583877]
["bitfinex-derivatives","BTCF0:USTF0",1756750414718,0.0141909,109080.0,109070.0,1.78069111]
["bitfinex-derivatives","BTCF0:USTF0",1756750416020,0.0151909,109080.0,109070.0,1.78069111]
["bitfinex-derivatives","BTCF0:USTF0",1756750416516,0.0151909,109080.0,109070.0,2.08583877]
["bitfinex-derivatives","BTCF0:USTF0",1756750419021,0.0141909,109080.0,109070.0,2.08583877]
["bitfinex-derivatives","BTCF0:USTF0",1756750420621,0.0141909,109080.0,109070.0,2.08683877]
["bitfinex-derivatives","BTCF0:USTF0",1756750421722,0.0141909,109080.0,109070.0,1.78169111]
["bitfinex-derivatives","BTCF0:USTF0",1756750423723,0.0141909,109080.0,109070.0,2.08683877]
["bitfinex-derivatives","BTCF0:USTF0",1756750425333,0.07476705,109090.0,109080.0,0.1754271]
["bitfinex-derivatives","BTCF0:USTF0",1756750425618,0.07476705,109090.0,109080.0,2.66323008]
["bitfinex-derivatives","BTCF0:USTF0",1756750425824,0.07476705,109090.0,109080.0,2.72874037]
["bitfinex-derivatives","BTCF0:USTF0",1756750427514,0.07576705,109090.0,109080.0,2.94874037]
["bitfinex-derivatives","BTCF0:USTF0",1756750427718,0.07684102,109100.0,109090.0,0.1754187]
["bitfinex-derivatives","BTCF0:USTF0",1756750427916,0.07684102,109100.0,109090.0,1.58202431]
["bitfinex-derivatives","BTCF0:USTF0",1756750429026,0.07884102,109100.0,109090.0,1.58202431]
["bitfinex-derivatives","BTCF0:USTF0",1756750429525,0.07884102,109100.0,109090.0,1.51651402]
["bitfinex-derivatives","BTCF0:USTF0",1756750429926,0.07984102,109100.0,109090.0,1.51651402]
["bitfinex-derivatives","BTCF0:USTF0",1756750434628,0.07984102,109100.0,109090.0,1.76651402]
["bitfinex-derivatives","BTCF0:USTF0",1756750434825,0.07984102,109100.0,109090.0,1.51651402]
["bitfinex-derivatives","BTCF0:USTF0",1756750439428,0.07984102,109100.0,109090.0,2.05166168]
["bitfinex-derivatives","BTCF0:USTF0",1756750440025,0.07984102,109100.0,109090.0,2.30166168]
["bitfinex-derivatives","BTCF0:USTF0",1756750440223,0.08008406,109110.0,109100.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1756750440425,0.08008406,109110.0,109100.0,2.87643328]
["bitfinex-derivatives","BTCF0:USTF0",1756750441032,0.08008406,109110.0,109100.0,2.86643328]
["bitfinex-derivatives","BTCF0:USTF0",1756750441423,0.08208406,109110.0,109100.0,3.11643328]
["bitfinex-derivatives","BTCF0:USTF0",1756750441624,0.08508406,109110.0,109100.0,3.11643328]
["bitfinex-derivatives","BTCF0:USTF0",1756750442730,0.08508406,109110.0,109100.0,3.11635328]
["bitfinex-derivatives","BTCF0:USTF0",1756750445232,0.08508406,109110.0,109100.0,3.18186357]
["bitfinex-derivatives","BTCF0:USTF0",1756750446136,0.0912043,109120.0,109110.0,0.1415319]
["bitfinex-derivatives","BTCF0:USTF0",1756750446338,0.0912043,109120.0,109110.0,1.78262722]
["bitfinex-derivatives","BTCF0:USTF0",1756750446828,0.0912043,109120.0,109110.0,1.79196354]
["bitfinex-derivatives","BTCF0:USTF0",1756750447327,0.0952043,109120.0,109110.0,1.86383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750447740,0.0982043,109120.0,109110.0,1.86383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750448037,0.0982043,109120.0,109110.0,1.91274523]
["bitfinex-derivatives","BTCF0:USTF0",1756750448636,0.0982043,109120.0,109110.0,2.16274523]
["bitfinex-derivatives","BTCF0:USTF0",1756750448933,0.0982043,109120.0,109110.0,1.91274523]
["bitfinex-derivatives","BTCF0:USTF0",1756750449335,0.0982043,109120.0,109110.0,2.13274523]
["bitfinex-derivatives","BTCF0:USTF0",1756750449537,0.0982043,109120.0,109110.0,1.91274523]
["bitfinex-derivatives","BTCF0:USTF0",1756750450434,0.0982043,109120.0,109110.0,2.07383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750451136,0.0982043,109120.0,109110.0,2.12273431]
["bitfinex-derivatives","BTCF0:USTF0",1756750451338,0.0982043,109120.0,109110.0,2.07383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750452230,0.0982043,109120.0,109110.0,2.12272971]
["bitfinex-derivatives","BTCF0:USTF0",1756750452432,0.0982043,109120.0,109110.0,2.07383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750453241,0.0982043,109120.0,109110.0,2.12273412]
["bitfinex-derivatives","BTCF0:USTF0",1756750453538,0.0982043,109120.0,109110.0,2.07383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750457241,0.0942043,109120.0,109110.0,2.07383977]
["bitfinex-derivatives","BTCF0:USTF0",1756750457540,0.0912043,109120.0,109110.0,2.07683977]
["bitfinex-derivatives","BTCF0:USTF0",1756750457843,0.12577411,109130.0,109120.0,0.1415232]
["bitfinex-derivatives","BTCF0:USTF0",1756750458141,0.07866411,109130.0,109120.0,2.73721795]
["bitfinex-derivatives","BTCF0:USTF0",1756750458343,0.07866411,109130.0,109120.0,2.97721795]
["bitfinex-derivatives","BTCF0:USTF0",1756750458640,0.07866411,109130.0,109120.0,3.24291795]
["bitfinex-derivatives","BTCF0:USTF0",1756750458850,0.1000986,109140.0,109130.0,0.1758148]
["bitfinex-derivatives","BTCF0:USTF0",1756750459138,0.1000986,109140.0,109130.0,1.77691012]
["bitfinex-derivatives","BTCF0:USTF0",1756750459341,0.1241886,109140.0,109130.0,1.51691012]
["bitfinex-derivatives","BTCF0:USTF0",1756750459541,0.1000986,109140.0,109130.0,1.51691012]
["bitfinex-derivatives","BTCF0:USTF0",1756750461541,0.1010986,109140.0,109130.0,1.51691012]
["bitfinex-derivatives","BTCF0:USTF0",1756750461743,0.1010986,109140.0,109130.0,1.80214189]
["bitfinex-derivatives","BTCF0:USTF0",1756750461939,0.1010986,109140.0,109130.0,1.58214189]
["bitfinex-derivatives","BTCF0:USTF0",1756750462333,0.1010986,109140.0,109130.0,1.80214189]
["bitfinex-derivatives","BTCF0:USTF0",1756750462643,0.1010986,109140.0,109130.0,1.58214189]
["bitfinex-derivatives","BTCF0:USTF0",1756750463643,0.1010986,109140.0,109130.0,1.51691012]
["bitfinex-derivatives","BTCF0:USTF0",1756750463942,0.1825186,109140.0,109130.0,2.36663012]
["bitfinex-derivatives","BTCF0:USTF0",1756750464141,0.1482086,109140.0,109130.0,2.63233012]
["bitfinex-derivatives","BTCF0:USTF0",1756750464529,0.1251886,109140.0,109130.0,2.63233012]
["bitfinex-derivatives","BTCF0:USTF0",1756750467233,0.1010986,109140.0,109130.0,2.0220348]
["bitfinex-derivatives","BTCF0:USTF0",1756750467445,0.1010986,109140.0,109130.0,2.63233012]
["bitfinex-derivatives","BTCF0:USTF0",1756750467844,0.1010986,109140.0,109130.0,2.68124271]
["bitfinex-derivatives","BTCF0:USTF0",1756750468549,0.1010986,109140.0,109130.0,2.63233012]
["bitfinex-derivatives","BTCF0:USTF0",1756750469246,0.1010986,109140.0,109130.0,2.68125211]
["bitfinex-derivatives","BTCF0:USTF0",1756750469450,0.1010986,109140.0,109130.0,2.63233012]
["bitfinex-derivatives","BTCF0:USTF0",1756750470447,0.1010986,109140.0,109130.0,2.63209012]
["bitfinex-derivatives","BTCF0:USTF0",1756750474142,0.1010986,109140.0,109130.0,2.63201012]
["bitfinex-derivatives","BTCF0:USTF0",1756750474852,0.1010986,109140.0,109130.0,2.54038532]
["bitfinex-derivatives","BTCF0:USTF0",1756750478748,0.1010986,109140.0,109130.0,2.54026532]
["bitfinex-derivatives","BTCF0:USTF0",1756750484052,0.1010986,109140.0,109130.0,2.60549709]
["bitfinex-derivatives","BTCF0:USTF0",1756750484557,0.1010986,109140.0,109130.0,1.14592177]
["bitfinex-derivatives","BTCF0:USTF0",1756750484758,0.1010986,109140.0,109130.0,2.60533709]
["bitfinex-derivatives","BTCF0:USTF0",1756750486161,0.1010986,109140.0,109130.0,2.54010532]
["bitfinex-derivatives","BTCF0:USTF0",1756750488061,0.1010986,109140.0,109130.0,2.60552265]
["bitfinex-derivatives","BTCF0:USTF0",1756750488261,0.1010986,109140.0,109130.0,1.75640265]
["bitfinex-derivatives","BTCF0:USTF0",1756750488460,0.1010986,109140.0,109130.0,2.60544265]
["bitfinex-derivatives","BTCF0:USTF0",1756750489261,0.1010986,109140.0,109130.0,1.99514733]
["bitfinex-derivatives","BTCF0:USTF0",1756750489462,0.1010986,109140.0,109130.0,2.60544265]
["bitfinex-derivatives","BTCF0:USTF0",1756750490961,0.1010986,109140.0,109130.0,2.96624265]
["bitfinex-derivatives","BTCF0:USTF0",1756750497875,0.1010986,109140.0,109130.0,2.90082532]
["bitfinex-derivatives","BTCF0:USTF0",1756750498474,0.1010986,109140.0,109130.0,2.98289705]
["bitfinex-derivatives","BTCF0:USTF0",1756750500275,0.1010986,109140.0,109130.0,2.90082532]
["bitfinex-derivatives","BTCF0:USTF0",1756750503685,0.1010986,109140.0,109130.0,2.96625807]
["bitfinex-derivatives","BTCF0:USTF0",1756750504182,0.1010986,109140.0,109130.0,2.96581807]
["bitfinex-derivatives","BTCF0:USTF0",1756750509585,0.1010986,109140.0,109130.0,2.90038532]
["bitfinex-derivatives","BTCF0:USTF0",1756750515289,0.1010986,109140.0,109130.0,2.98245705]
["bitfinex-derivatives","BTCF0:USTF0",1756750516395,0.1010986,109140.0,109130.0,2.90038532]
["bitfinex-derivatives","BTCF0:USTF0",1756750518592,0.1010986,109140.0,109130.0,3.29715788]
["bitfinex-derivatives","BTCF0:USTF0",1756750518795,0.09993009,109160.0,109150.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756750518991,0.09993009,109160.0,109150.0,2.71552087]
["bitfinex-derivatives","BTCF0:USTF0",1756750519194,0.09993009,109160.0,109150.0,3.3622167]
["bitfinex-derivatives","BTCF0:USTF0",1756750519687,0.09993009,109160.0,109150.0,2.20874904]
["bitfinex-derivatives","BTCF0:USTF0",1756750519997,0.10293009,109160.0,109150.0,3.07349026]
["bitfinex-derivatives","BTCF0:USTF0",1756750520493,0.10293009,109160.0,109150.0,2.99168342]
["bitfinex-derivatives","BTCF0:USTF0",1756750520994,0.10293009,109160.0,109150.0,2.14336342]
["bitfinex-derivatives","BTCF0:USTF0",1756750521196,0.10293009,109160.0,109150.0,2.99164342]
["bitfinex-derivatives","BTCF0:USTF0",1756750521396,0.10293009,109160.0,109150.0,3.05693404]
["bitfinex-derivatives","BTCF0:USTF0",1756750522299,0.10493009,109160.0,109150.0,3.05693404]
["bitfinex-derivatives","BTCF0:USTF0",1756750524492,0.10493009,109160.0,109150.0,2.99164342]
["bitfinex-derivatives","BTCF0:USTF0",1756750524800,0.10493009,109160.0,109150.0,3.05684505]
["bitfinex-derivatives","BTCF0:USTF0",1756750525294,0.10493009,109160.0,109150.0,2.99164342]
["bitfinex-derivatives","BTCF0:USTF0",1756750525701,0.10493009,109160.0,109150.0,2.14336342]
["bitfinex-derivatives","BTCF0:USTF0",1756750526000,0.10493009,109160.0,109150.0,2.99156342]
["bitfinex-derivatives","BTCF0:USTF0",1756750526198,0.10493009,109160.0,109150.0,3.0567215]
["bitfinex-derivatives","BTCF0:USTF0",1756750528602,0.10493009,109160.0,109150.0,3.36186916]
["bitfinex-derivatives","BTCF0:USTF0",1756750529503,0.10493009,109160.0,109150.0,3.62756916]
["bitfinex-derivatives","BTCF0:USTF0",1756750529693,0.10493009,109160.0,109150.0,3.56241108]
["bitfinex-derivatives","BTCF0:USTF0",1756750530590,0.08439,109200.0,109190.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756750530793,0.08439,109200.0,109190.0,1.96155724]
["bitfinex-derivatives","BTCF0:USTF0",1756750531397,0.08439,109200.0,109190.0,1.97048293]
["bitfinex-derivatives","BTCF0:USTF0",1756750532302,0.08939,109200.0,109190.0,1.97048293]
["bitfinex-derivatives","BTCF0:USTF0",1756750533098,0.08939,109200.0,109190.0,1.12240293]
["bitfinex-derivatives","BTCF0:USTF0",1756750533303,0.09339,109200.0,109190.0,1.97040293]
["bitfinex-derivatives","BTCF0:USTF0",1756750533897,0.08839,109200.0,109190.0,1.97040293]
["bitfinex-derivatives","BTCF0:USTF0",1756750534117,0.08739,109200.0,109190.0,1.97040293]
["bitfinex-derivatives","BTCF0:USTF0",1756750535398,0.08739,109200.0,109190.0,1.66525527]
["bitfinex-derivatives","BTCF0:USTF0",1756750535698,0.08739,109200.0,109190.0,1.97040293]
["bitfinex-derivatives","BTCF0:USTF0",1756750538005,0.08739,109200.0,109190.0,1.63260569]
["bitfinex-derivatives","BTCF0:USTF0",1756750538193,0.08739,109200.0,109190.0,0.78472569]
["bitfinex-derivatives","BTCF0:USTF0",1756750538392,0.08739,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750541303,0.05081,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750541706,0.0867,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750542498,0.05081,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750543013,0.0867,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750544197,0.02779,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750544506,0.06368,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750544707,0.02779,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750545207,0.06368,109200.0,109190.0,1.93775335]
["bitfinex-derivatives","BTCF0:USTF0",1756750545507,0.06368,109200.0,109190.0,1.08987335]
["bitfinex-derivatives","BTCF0:USTF0",1756750545707,0.06368,109200.0,109190.0,1.93759335]
["bitfinex-derivatives","BTCF0:USTF0",1756750545903,0.08732,109200.0,109190.0,0.78472569]
["bitfinex-derivatives","BTCF0:USTF0",1756750546100,0.08732,109200.0,109190.0,1.93759335]
["bitfinex-derivatives","BTCF0:USTF0",1756750546410,0.003,109200.0,109190.0,1.93759335]
["bitfinex-derivatives","BTCF0:USTF0",1756750546606,0.03889,109200.0,109190.0,1.93759335]
["bitfinex-derivatives","BTCF0:USTF0",1756750547706,0.03889,109200.0,109190.0,1.93755335]
["bitfinex-derivatives","BTCF0:USTF0",1756750547909,0.03889,109200.0,109190.0,1.97008293]
["bitfinex-derivatives","BTCF0:USTF0",1756750548600,0.03889,109200.0,109190.0,1.66493527]
["bitfinex-derivatives","BTCF0:USTF0",1756750548800,0.03889,109200.0,109190.0,1.97008293]
["bitfinex-derivatives","BTCF0:USTF0",1756750549003,0.003,109200.0,109190.0,1.97008293]
["bitfinex-derivatives","BTCF0:USTF0",1756750549209,0.003,109200.0,109190.0,2.0188773]
["bitfinex-derivatives","BTCF0:USTF0",1756750551304,0.003,109200.0,109190.0,2.1104512]
["bitfinex-derivatives","BTCF0:USTF0",1756750552214,0.003,109200.0,109190.0,2.0188773]
["bitfinex-derivatives","BTCF0:USTF0",1756750552414,0.003,109200.0,109190.0,2.1104511]
["bitfinex-derivatives","BTCF0:USTF0",1756750553216,0.003,109200.0,109190.0,2.07792152]
["bitfinex-derivatives","BTCF0:USTF0",1756750553715,0.004,109200.0,109190.0,2.07792152]
["bitfinex-derivatives","BTCF0:USTF0",1756750554717,0.004,109200.0,109190.0,1.13866772]
["bitfinex-derivatives","BTCF0:USTF0",1756750554918,1.41320532,109200.0,109190.0,0.03257832]
["bitfinex-derivatives","BTCF0:USTF0",1756750555114,0.03589,109190.0,109180.0,1.27680832]
["bitfinex-derivatives","BTCF0:USTF0",1756750555313,0.34103766,109190.0,109180.0,1.27680832]
["bitfinex-derivatives","BTCF0:USTF0",1756750555514,0.34103766,109190.0,109170.0,0.06844832]
["bitfinex-derivatives","BTCF0:USTF0",1756750555515,1.37464532,109190.0,109170.0,0.06844832]
["bitfinex-derivatives","BTCF0:USTF0",1756750555723,0.69384532,109180.0,109170.0,0.11471832]
["bitfinex-derivatives","BTCF0:USTF0",1756750556621,0.69284532,109180.0,109170.0,0.11471832]
["bitfinex-derivatives","BTCF0:USTF0",1756750557421,0.69284532,109180.0,109170.0,0.11571832]
["bitfinex-derivatives","BTCF0:USTF0",1756750557914,0.69284532,109180.0,109170.0,0.11771832]
["bitfinex-derivatives","BTCF0:USTF0",1756750558118,0.3872368,109180.0,109170.0,0.11771832]
["bitfinex-derivatives","BTCF0:USTF0",1756750559021,1.3027236,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756750559223,1.9003236,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756750559522,1.90924797,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756750559714,1.00696117,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756750559915,2.03452117,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756750560212,0.03589,109170.0,109150.0,0.44231026]
["bitfinex-derivatives","BTCF0:USTF0",1756750560412,0.03589,109170.0,109150.0,0.48858026]
["bitfinex-derivatives","BTCF0:USTF0",1756750560413,0.3882368,109160.0,109150.0,0.48858026]
["bitfinex-derivatives","BTCF0:USTF0",1756750560611,0.3882368,109160.0,109150.0,0.4396741]
["bitfinex-derivatives","BTCF0:USTF0",1756750561018,0.3882368,109160.0,109150.0,0.4755441]
["bitfinex-derivatives","BTCF0:USTF0",1756750561513,0.3882368,109160.0,109150.0,0.1147441]
["bitfinex-derivatives","BTCF0:USTF0",1756750561821,0.3882368,109160.0,109150.0,0.1167441]
["bitfinex-derivatives","BTCF0:USTF0",1756750561822,0.7490368,109160.0,109150.0,0.1167441]
["bitfinex-derivatives","BTCF0:USTF0",1756750562120,0.7490368,109160.0,109150.0,0.0346041]
["bitfinex-derivatives","BTCF0:USTF0",1756750562315,0.7490368,109160.0,109150.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756750562316,0.82310779,109160.0,109150.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756750562716,1.07310779,109160.0,109150.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756750563117,1.07310779,109160.0,109150.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756750563322,1.07310779,109160.0,109150.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750564520,0.71230779,109160.0,109150.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750564820,0.15762099,109160.0,109150.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750566521,0.46230779,109160.0,109150.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750566718,0.46230779,109160.0,109150.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1756750568926,0.02402,109160.0,109150.0,1.8626268]
["bitfinex-derivatives","BTCF0:USTF0",1756750570627,0.061,109160.0,109150.0,1.8626268]
["bitfinex-derivatives","BTCF0:USTF0",1756750570825,0.02402,109160.0,109150.0,1.8626268]
["bitfinex-derivatives","BTCF0:USTF0",1756750571724,0.3884668,109160.0,109150.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1756750572119,0.3884668,109160.0,109150.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756750572929,0.3884668,109160.0,109150.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1756750573431,0.3884668,109160.0,109150.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756750573821,0.3884668,109160.0,109150.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1756750574224,0.3884668,109160.0,109150.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756750575124,1.07363824,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756750575328,1.92123824,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756750576529,0.08352,109140.0,109130.0,0.4765441]
["bitfinex-derivatives","BTCF0:USTF0",1756750576724,0.3882068,109140.0,109130.0,0.4765441]
["bitfinex-derivatives","BTCF0:USTF0",1756750577921,0.3882068,109140.0,109130.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1756750578122,0.3881068,109140.0,109130.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1756750578527,0.3881068,109140.0,109130.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756750578727,1.0535936,109140.0,109130.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756750579035,0.7489068,109140.0,109130.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756750579220,1.0535936,109140.0,109130.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756750579531,1.0535936,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756750579926,1.3035936,109140.0,109130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756750584430,1.3035936,109140.0,109110.0,0.0690141]
["bitfinex-derivatives","BTCF0:USTF0",1756750584626,0.3882068,109120.0,109110.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756750584931,0.7490068,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750585132,0.7490068,109120.0,109110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756750585334,1.5966068,109120.0,109110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756750585634,1.5966068,109120.0,109110.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1756750587428,1.60596129,109120.0,109110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1756750587736,1.60696129,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750587933,1.60796129,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750588532,1.60796129,109120.0,109100.0,0.0690141]
["bitfinex-derivatives","BTCF0:USTF0",1756750588731,1.30327449,109120.0,109110.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756750588933,0.45567449,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750589142,1.30327449,109120.0,109110.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756750589645,1.30227449,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750589939,1.60696129,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750590138,1.60696129,109120.0,109110.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756750590534,0.7490068,109120.0,109110.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756750590740,1.5966068,109120.0,109110.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1756750590936,0.44432,109120.0,109110.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1756750591141,0.08452,109120.0,109110.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1756750592140,0.3892068,109120.0,109110.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1756750592842,0.08452,109120.0,109110.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1756750593138,0.3892068,109120.0,109110.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1756750593842,0.3892068,109120.0,109110.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1756750594643,0.3892068,109120.0,109110.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1756750595642,0.3892068,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750595842,0.08452,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750596043,0.3892068,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750596435,0.3892068,109120.0,109110.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756750597243,0.3892068,109120.0,109110.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756750597447,0.08507,109110.0,109100.0,0.13129951]
["bitfinex-derivatives","BTCF0:USTF0",1756750597651,1.5420436,109110.0,109100.0,0.08239335]
["bitfinex-derivatives","BTCF0:USTF0",1756750597941,1.2373568,109110.0,109100.0,0.08239335]
["bitfinex-derivatives","BTCF0:USTF0",1756750598146,1.2373568,109110.0,109100.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756750598532,1.2373568,109110.0,109100.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756750598744,1.2373568,109110.0,109100.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756750599047,1.5420436,109110.0,109100.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1756750599342,1.5420436,109110.0,109100.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756750599547,1.5420436,109110.0,109100.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756750599750,1.2373568,109110.0,109100.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756750599947,1.2373568,109110.0,109100.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1756750600242,1.2373568,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756750600448,0.3897568,109110.0,109100.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756750600648,1.2373568,109110.0,109100.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756750601443,0.3897568,109110.0,109100.0,0.12003335]
["bitfinex-derivatives","BTCF0:USTF0",1756750601745,1.2373168,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750602449,0.3897568,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750602645,1.2373168,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750602846,0.93263,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750603147,0.08507,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750603348,0.3897568,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750605256,0.08507,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750605447,0.3897568,109110.0,109100.0,0.48083335]
["bitfinex-derivatives","BTCF0:USTF0",1756750606252,0.3897568,109110.0,109100.0,0.52973951]
["bitfinex-derivatives","BTCF0:USTF0",1756750607943,0.3897568,109110.0,109100.0,0.49716616]
["bitfinex-derivatives","BTCF0:USTF0",1756750608143,0.04769,109110.0,109100.0,0.51168616]
["bitfinex-derivatives","BTCF0:USTF0",1756750608846,0.08507,109110.0,109100.0,0.51168616]
["bitfinex-derivatives","BTCF0:USTF0",1756750609541,0.3897568,109110.0,109100.0,0.51168616]
["bitfinex-derivatives","BTCF0:USTF0",1756750609741,0.3897568,109110.0,109100.0,0.49716616]
["bitfinex-derivatives","BTCF0:USTF0",1756750612455,0.3897568,109110.0,109100.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756750615153,0.3897568,109110.0,109100.0,0.51331916]
["bitfinex-derivatives","BTCF0:USTF0",1756750615545,0.6944436,109110.0,109100.0,0.15251916]
["bitfinex-derivatives","BTCF0:USTF0",1756750615745,1.3052436,109110.0,109100.0,0.05005523]
["bitfinex-derivatives","BTCF0:USTF0",1756750616453,1.3052436,109110.0,109100.0,0.08276378]
["bitfinex-derivatives","BTCF0:USTF0",1756750616652,1.6652436,109110.0,109080.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1756750616957,0.3046868,109090.0,109080.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756750618554,0.3056868,109090.0,109080.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756750619663,1.1530468,109090.0,109080.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756750619861,1.1540468,109090.0,109080.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756750620559,1.1540468,109090.0,109080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756750620762,1.1540468,109090.0,109080.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756750621062,1.1540468,109090.0,109080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756750621563,0.37824623,109090.0,109080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756750621755,1.22560623,109090.0,109080.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1756750625074,1.23457686,109090.0,109070.0,0.50944916]
["bitfinex-derivatives","BTCF0:USTF0",1756750625369,0.92981006,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750625570,1.23449686,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750625773,0.37824623,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750625969,1.22552623,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750626272,1.22452623,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750627173,1.22552623,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750628275,0.37824623,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750628575,1.22552623,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750629676,0.07355943,109090.0,109080.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756750629869,0.07355943,109090.0,109080.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1756750630070,0.07355943,109090.0,109080.0,0.7860557]
["bitfinex-derivatives","BTCF0:USTF0",1756750630278,0.07355943,109090.0,109080.0,1.4707425]
["bitfinex-derivatives","BTCF0:USTF0",1756750630974,0.07255943,109090.0,109080.0,1.4707425]
["bitfinex-derivatives","BTCF0:USTF0",1756750631565,0.07155943,109090.0,109080.0,1.4707425]
["bitfinex-derivatives","BTCF0:USTF0",1756750631768,1.5126868,109110.0,109100.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1756750631974,1.53198775,109110.0,109100.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756750633078,0.68478775,109110.0,109100.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756750633280,1.54126189,109110.0,109100.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756750633479,1.52196094,109110.0,109100.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1756750633868,1.52196094,109110.0,109090.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1756750633869,1.82864774,109110.0,109090.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1756750634073,0.6654868,109100.0,109080.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756750634373,1.1518068,109090.0,109080.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1756750634581,1.1518068,109090.0,109070.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1756750634877,0.3046868,109080.0,109070.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1756750635465,1.22447347,109090.0,109070.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1756750635673,1.22447347,109090.0,109080.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756750636482,1.22447347,109090.0,109080.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1756750636672,1.22447347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750637072,1.22443347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750637477,1.22543347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750637677,1.22743347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750638183,1.22843347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750638377,1.22743347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750638683,1.22643347,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750639679,1.22643347,109090.0,109080.0,0.45679256]
["bitfinex-derivatives","BTCF0:USTF0",1756750639878,1.22643347,109090.0,109080.0,0.09599256]
["bitfinex-derivatives","BTCF0:USTF0",1756750640172,0.92170667,109090.0,109080.0,0.49337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750640386,0.07466667,109090.0,109080.0,0.83503836]
["bitfinex-derivatives","BTCF0:USTF0",1756750640684,0.07466667,109090.0,109080.0,0.74337256]
["bitfinex-derivatives","BTCF0:USTF0",1756750641478,0.07466667,109090.0,109080.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1756750641775,0.07366667,109090.0,109080.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1756750641980,0.07366667,109090.0,109080.0,2.2777433]
["bitfinex-derivatives","BTCF0:USTF0",1756750642182,0.07366667,109090.0,109080.0,2.28113596]
["bitfinex-derivatives","BTCF0:USTF0",1756750642382,0.07366667,109090.0,109080.0,1.60644916]
["bitfinex-derivatives","BTCF0:USTF0",1756750643176,0.07466667,109090.0,109080.0,1.60644916]
["bitfinex-derivatives","BTCF0:USTF0",1756750644386,0.07266667,109090.0,109080.0,1.60644916]
["bitfinex-derivatives","BTCF0:USTF0",1756750644587,0.3046868,109100.0,109080.0,1.60644916]
["bitfinex-derivatives","BTCF0:USTF0",1756750644786,0.3046868,109100.0,109090.0,0.49339651]
["bitfinex-derivatives","BTCF0:USTF0",1756750647495,0.3056868,109100.0,109090.0,0.49339651]
["bitfinex-derivatives","BTCF0:USTF0",1756750648183,0.3086868,109100.0,109090.0,0.49339651]
["bitfinex-derivatives","BTCF0:USTF0",1756750648786,0.99348856,109100.0,109090.0,0.09601651]
["bitfinex-derivatives","BTCF0:USTF0",1756750649291,0.99348856,109100.0,109090.0,0.13259651]
["bitfinex-derivatives","BTCF0:USTF0",1756750652495,1.47944856,109100.0,109090.0,0.13259651]
["bitfinex-derivatives","BTCF0:USTF0",1756750652795,0.92476176,109100.0,109090.0,0.79808331]
["bitfinex-derivatives","BTCF0:USTF0",1756750653094,0.07800176,109100.0,109090.0,0.79808331]
["bitfinex-derivatives","BTCF0:USTF0",1756750653294,0.004,109100.0,109090.0,2.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1756750653892,0.002,109100.0,109090.0,2.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1756750654097,0.003,109100.0,109090.0,2.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1756750654287,0.002,109100.0,109090.0,2.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1756750654895,0.072712,109110.0,109100.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1756750655087,1.16076254,109120.0,109100.0,0.50838162]
["bitfinex-derivatives","BTCF0:USTF0",1756750655287,1.23009017,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750657294,0.07332763,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750657503,1.22469443,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750657791,0.91996763,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750657990,1.22465443,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750658600,1.29941967,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750659191,0.92536524,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750659398,0.92536524,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750660092,1.23005204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750660287,1.22905204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750660484,0.38145204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750661000,0.38045204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750661297,0.07676524,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750663994,0.07676524,109120.0,109110.0,0.79904842]
["bitfinex-derivatives","BTCF0:USTF0",1756750664198,0.07676524,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750664396,0.38145204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750664903,0.63145204,109120.0,109110.0,0.07278162]
["bitfinex-derivatives","BTCF0:USTF0",1756750665096,0.99225204,109120.0,109110.0,0.04899162]
["bitfinex-derivatives","BTCF0:USTF0",1756750665294,0.99225204,109120.0,109100.0,0.14758162]
["bitfinex-derivatives","BTCF0:USTF0",1756750665495,0.3046868,109110.0,109100.0,0.50838162]
["bitfinex-derivatives","BTCF0:USTF0",1756750666406,0.92316524,109120.0,109100.0,0.47089162]
["bitfinex-derivatives","BTCF0:USTF0",1756750666704,0.92216524,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750667294,0.92116524,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750667902,1.22585204,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750668207,1.22785204,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750668706,0.07776524,109120.0,109110.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750668907,1.22881204,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750669608,0.92412524,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750670102,1.22781204,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750670406,1.22981204,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750670907,0.92508524,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750671106,1.22977204,109120.0,109110.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750671306,1.22977204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750671507,0.92508524,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750671804,1.22977204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750672204,1.22773204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750672406,1.22873204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750673209,1.22773204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750673910,1.22673204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750674103,1.22773204,109120.0,109110.0,0.49436162]
["bitfinex-derivatives","BTCF0:USTF0",1756750677005,0.07676524,109120.0,109110.0,1.0916984]
["bitfinex-derivatives","BTCF0:USTF0",1756750677209,0.07676524,109120.0,109110.0,1.14069002]
["bitfinex-derivatives","BTCF0:USTF0",1756750677512,0.07676524,109120.0,109110.0,2.00295756]
["bitfinex-derivatives","BTCF0:USTF0",1756750677712,0.07676524,109120.0,109110.0,1.9378984]
["bitfinex-derivatives","BTCF0:USTF0",1756750677908,0.07676524,109120.0,109110.0,2.00295756]
["bitfinex-derivatives","BTCF0:USTF0",1756750678112,0.07676524,109120.0,109110.0,1.98689147]
["bitfinex-derivatives","BTCF0:USTF0",1756750678810,0.07576524,109120.0,109110.0,1.98689147]
["bitfinex-derivatives","BTCF0:USTF0",1756750679003,0.07576524,109120.0,109110.0,1.98789147]
["bitfinex-derivatives","BTCF0:USTF0",1756750679203,0.07576524,109120.0,109110.0,1.73789147]
["bitfinex-derivatives","BTCF0:USTF0",1756750679403,0.07476524,109120.0,109110.0,1.73789147]
["bitfinex-derivatives","BTCF0:USTF0",1756750679603,0.3046868,109130.0,109110.0,1.70040147]
["bitfinex-derivatives","BTCF0:USTF0",1756750679804,0.3046868,109130.0,109120.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750680614,1.207,109140.0,109130.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756750680812,1.85103574,109140.0,109130.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750681813,2.15572254,109140.0,109130.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756750682113,2.15772254,109140.0,109130.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756750682517,2.16680306,109140.0,109130.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756750682914,2.16680306,109140.0,109130.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750683306,2.16680306,109140.0,109130.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756750683508,2.16680306,109140.0,109130.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750683708,1.86411626,109140.0,109130.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1756750683915,1.86411626,109140.0,109130.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756750684416,1.93680093,109140.0,109120.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756750684713,0.3046868,109130.0,109120.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750686811,0.3056868,109130.0,109120.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750687613,0.3066868,109130.0,109120.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756750688115,0.3066868,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750689405,0.84796,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750689607,1.1526468,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750690016,0.3066868,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750690408,1.1526468,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750691306,0.84796,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750691515,1.1526468,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750691712,0.3066868,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750692020,1.1526068,109130.0,109120.0,0.49436307]
["bitfinex-derivatives","BTCF0:USTF0",1756750693417,1.1526068,109130.0,109120.0,0.58599627]
["bitfinex-derivatives","BTCF0:USTF0",1756750693817,0.3066868,109130.0,109120.0,0.58599627]
["bitfinex-derivatives","BTCF0:USTF0",1756750694219,0.002,109130.0,109120.0,0.58599627]
["bitfinex-derivatives","BTCF0:USTF0",1756750694426,0.002,109130.0,109120.0,1.50068307]
["bitfinex-derivatives","BTCF0:USTF0",1756750694711,0.002,109130.0,109120.0,1.98656307]
["bitfinex-derivatives","BTCF0:USTF0",1756750694917,0.002,109130.0,109120.0,2.26757]
["bitfinex-derivatives","BTCF0:USTF0",1756750695509,0.002,109130.0,109120.0,2.33262916]
["bitfinex-derivatives","BTCF0:USTF0",1756750695812,0.001,109130.0,109120.0,2.33262916]
["bitfinex-derivatives","BTCF0:USTF0",1756750697120,1.1505268,109150.0,109130.0,0.0916196]
["bitfinex-derivatives","BTCF0:USTF0",1756750697421,1.54989304,109150.0,109140.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756750697611,1.54989304,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750697907,1.62364837,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750698104,0.75844213,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750698711,0.75944213,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750699812,1.60520213,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750700012,0.75944213,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750700213,0.76044213,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750700419,0.45575533,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750701216,0.45575533,109150.0,109140.0,0.6130064]
["bitfinex-derivatives","BTCF0:USTF0",1756750701618,0.382,109150.0,109140.0,0.9176932]
["bitfinex-derivatives","BTCF0:USTF0",1756750701820,0.382,109150.0,109140.0,0.9667082]
["bitfinex-derivatives","BTCF0:USTF0",1756750702213,0.382,109150.0,109140.0,0.6620214]
["bitfinex-derivatives","BTCF0:USTF0",1756750702815,0.142,109150.0,109140.0,0.6620214]
["bitfinex-derivatives","BTCF0:USTF0",1756750703017,0.142,109150.0,109140.0,0.490405]
["bitfinex-derivatives","BTCF0:USTF0",1756750703210,0.4466868,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750703422,0.4466868,109150.0,109140.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1756750703718,0.4466868,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750705022,0.142,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750705222,0.4466868,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750705424,0.142,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750705624,0.4466868,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750706321,0.4466868,109150.0,109140.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1756750708123,0.4466868,109150.0,109140.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1756750708325,0.4466868,109150.0,109140.0,0.6130068]
["bitfinex-derivatives","BTCF0:USTF0",1756750708722,0.142,109150.0,109140.0,0.9176936]
["bitfinex-derivatives","BTCF0:USTF0",1756750709027,0.142,109150.0,109140.0,1.8122286]
["bitfinex-derivatives","BTCF0:USTF0",1756750709028,0.002,109150.0,109140.0,1.8122286]
["bitfinex-derivatives","BTCF0:USTF0",1756750710119,0.002,109150.0,109140.0,0.9667086]
["bitfinex-derivatives","BTCF0:USTF0",1756750710320,0.002,109150.0,109140.0,1.8122286]
["bitfinex-derivatives","BTCF0:USTF0",1756750710524,0.002,109150.0,109140.0,0.9667086]
["bitfinex-derivatives","BTCF0:USTF0",1756750710826,0.002,109150.0,109140.0,1.7205718]
["bitfinex-derivatives","BTCF0:USTF0",1756750711420,0.002,109150.0,109140.0,1.415885]
["bitfinex-derivatives","BTCF0:USTF0",1756750712124,0.002,109150.0,109140.0,1.7205718]
["bitfinex-derivatives","BTCF0:USTF0",1756750713130,0.002,109150.0,109140.0,1.7205318]
["bitfinex-derivatives","BTCF0:USTF0",1756750715732,0.002,109150.0,109140.0,0.8750918]
["bitfinex-derivatives","BTCF0:USTF0",1756750715923,0.002,109150.0,109140.0,1.7204518]
["bitfinex-derivatives","BTCF0:USTF0",1756750717736,0.3066868,109150.0,109140.0,0.490405]
["bitfinex-derivatives","BTCF0:USTF0",1756750718029,0.93683858,109150.0,109140.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1756750719730,0.93683858,109150.0,109140.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1756750719937,0.93683858,109150.0,109130.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756750720136,1.1499668,109140.0,109130.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756750720330,1.1499668,109140.0,109130.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750721230,1.1693297,109140.0,109130.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750722236,1.7801297,109140.0,109130.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756750722444,1.7801297,109140.0,109130.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750723534,2.0868165,109140.0,109120.0,0.492585]
["bitfinex-derivatives","BTCF0:USTF0",1756750723735,0.3046868,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750723930,0.3046868,109130.0,109120.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750724131,0.33299272,109130.0,109120.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750724938,0.33599272,109130.0,109120.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750726339,0.31662317,109130.0,109120.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750726736,0.31862317,109130.0,109120.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750728034,0.31862317,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750730145,0.67942317,109130.0,109120.0,0.096805]
["bitfinex-derivatives","BTCF0:USTF0",1756750730839,0.67942317,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750731038,1.52462317,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750732544,1.211,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750732942,0.8502,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750734344,0.005,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750734536,0.85012,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750736030,0.84712,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750736229,0.84812,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750736434,1.1528068,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750736643,1.1508068,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750737130,1.1518068,109130.0,109120.0,0.131785]
["bitfinex-derivatives","BTCF0:USTF0",1756750739344,1.1518068,109130.0,109120.0,0.492585]
["bitfinex-derivatives","BTCF0:USTF0",1756750739544,0.84708,109130.0,109120.0,0.492585]
["bitfinex-derivatives","BTCF0:USTF0",1756750740140,0.84708,109130.0,109120.0,0.7972718]
["bitfinex-derivatives","BTCF0:USTF0",1756750740456,0.002,109130.0,109120.0,1.3972718]
["bitfinex-derivatives","BTCF0:USTF0",1756750740644,0.002,109130.0,109120.0,2.2423518]
["bitfinex-derivatives","BTCF0:USTF0",1756750741248,0.002,109130.0,109120.0,1.587665]
["bitfinex-derivatives","BTCF0:USTF0",1756750741441,0.002,109130.0,109120.0,1.8923518]
["bitfinex-derivatives","BTCF0:USTF0",1756750742946,0.001,109130.0,109120.0,1.8923518]
["bitfinex-derivatives","BTCF0:USTF0",1756750743144,0.3046868,109140.0,109120.0,1.8923518]
["bitfinex-derivatives","BTCF0:USTF0",1756750743446,0.3046868,109140.0,109130.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750744347,1.51959133,109150.0,109140.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1756750744544,1.77894503,109150.0,109140.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750746652,1.47421823,109150.0,109140.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750746950,1.77890503,109150.0,109140.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756750747150,2.33659183,109150.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750747339,0.6093736,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750747538,1.1496468,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750747751,1.5104468,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750749652,1.5124468,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750749950,1.5124468,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750750552,1.5114468,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750750752,1.5134468,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750750953,1.5154468,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750751340,1.5154468,109140.0,109130.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1756750751745,1.8201336,109140.0,109130.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1756750751954,1.5154468,109140.0,109130.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1756750753257,1.53481651,109140.0,109130.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1756750753957,1.53481651,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750754848,1.5154468,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750755048,1.5154468,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750755253,1.23012968,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750755460,1.53481648,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750756353,1.53481648,109140.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750756559,1.8201336,109140.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750757157,1.8395034,109140.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750757360,1.83950358,109140.0,109130.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1756750757558,1.47870358,109140.0,109130.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1756750757760,1.4593336,109140.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750758060,1.4592136,109140.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750758361,1.47858341,109140.0,109130.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1756750758948,0.3096868,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750759154,1.1544468,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750759759,0.005,109140.0,109130.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1756750759963,0.3096868,109140.0,109130.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1756750760258,1.1544468,109140.0,109130.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1756750760456,0.005,109140.0,109130.0,0.381325]
["bitfinex-derivatives","BTCF0:USTF0",1756750760658,0.005,109140.0,109130.0,1.3868118]
["bitfinex-derivatives","BTCF0:USTF0",1756750761059,0.005,109140.0,109130.0,0.9977968]
["bitfinex-derivatives","BTCF0:USTF0",1756750761457,0.005,109140.0,109130.0,1.089422]
["bitfinex-derivatives","BTCF0:USTF0",1756750762556,1.1502068,109150.0,109130.0,1.089422]
["bitfinex-derivatives","BTCF0:USTF0",1756750762762,1.2602068,109150.0,109140.0,0.13134501]
["bitfinex-derivatives","BTCF0:USTF0",1756750764363,1.2612068,109150.0,109140.0,0.13134501]
["bitfinex-derivatives","BTCF0:USTF0",1756750765567,1.2622068,109150.0,109140.0,0.13134501]
["bitfinex-derivatives","BTCF0:USTF0",1756750768068,0.13135693,109150.0,109140.0,0.7477968]
["bitfinex-derivatives","BTCF0:USTF0",1756750768368,0.002,109150.0,109140.0,0.79683181]
["bitfinex-derivatives","BTCF0:USTF0",1756750768570,0.002,109150.0,109140.0,0.49214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750769769,0.002,109150.0,109140.0,1.04683181]
["bitfinex-derivatives","BTCF0:USTF0",1756750769968,0.002,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750772068,0.3066868,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750772371,0.3066868,109150.0,109140.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1756750772969,0.002,109150.0,109140.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1756750773176,0.3066868,109150.0,109140.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1756750773673,0.3066868,109150.0,109140.0,0.83376261]
["bitfinex-derivatives","BTCF0:USTF0",1756750773674,0.002,109150.0,109140.0,0.83376261]
["bitfinex-derivatives","BTCF0:USTF0",1756750773875,0.002,109150.0,109140.0,1.13844941]
["bitfinex-derivatives","BTCF0:USTF0",1756750774274,0.002,109150.0,109140.0,1.0894144]
["bitfinex-derivatives","BTCF0:USTF0",1756750774575,0.002,109150.0,109140.0,0.79380142]
["bitfinex-derivatives","BTCF0:USTF0",1756750774771,0.002,109150.0,109140.0,0.84283643]
["bitfinex-derivatives","BTCF0:USTF0",1756750778170,0.3066868,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750778476,0.002,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750778675,0.3066868,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750781878,0.002,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750782083,0.3066868,109150.0,109140.0,0.74214501]
["bitfinex-derivatives","BTCF0:USTF0",1756750788075,0.3066868,109150.0,109140.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1756750790387,0.3066868,109150.0,109140.0,0.75816916]
["bitfinex-derivatives","BTCF0:USTF0",1756750793289,0.002,109150.0,109140.0,0.75816916]
["bitfinex-derivatives","BTCF0:USTF0",1756750793588,0.002,109150.0,109140.0,0.84978596]
["bitfinex-derivatives","BTCF0:USTF0",1756750794085,0.002,109150.0,109140.0,1.7541004]
["bitfinex-derivatives","BTCF0:USTF0",1756750794292,0.002,109150.0,109140.0,2.68630734]
["bitfinex-derivatives","BTCF0:USTF0",1756750795285,1.5158868,109190.0,109140.0,2.77792414]
["bitfinex-derivatives","BTCF0:USTF0",1756750795492,1.61408585,109190.0,109180.0,0.11628689]
["bitfinex-derivatives","BTCF0:USTF0",1756750796392,1.61408585,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750796691,1.91877265,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750796988,1.91829265,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750797491,1.92129265,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750797793,1.92329265,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750798191,1.61860585,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750798384,1.92329265,109190.0,109180.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756750798586,0.40788585,109190.0,109180.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756750798889,0.335,109190.0,109180.0,0.61765543]
["bitfinex-derivatives","BTCF0:USTF0",1756750799197,0.145,109190.0,109180.0,0.52607223]
["bitfinex-derivatives","BTCF0:USTF0",1756750799584,0.005,109190.0,109180.0,0.52607223]
["bitfinex-derivatives","BTCF0:USTF0",1756750800090,0.005,109190.0,109180.0,0.53515787]
["bitfinex-derivatives","BTCF0:USTF0",1756750800286,0.002,109190.0,109180.0,0.53515787]
["bitfinex-derivatives","BTCF0:USTF0",1756750800588,0.005,109190.0,109180.0,0.53515787]
["bitfinex-derivatives","BTCF0:USTF0",1756750801490,0.005,109190.0,109180.0,1.38751223]
["bitfinex-derivatives","BTCF0:USTF0",1756750801789,0.005,109190.0,109180.0,0.52607223]
["bitfinex-derivatives","BTCF0:USTF0",1756750802187,0.005,109190.0,109180.0,0.47708689]
["bitfinex-derivatives","BTCF0:USTF0",1756750804996,0.005,109190.0,109180.0,0.78177369]
["bitfinex-derivatives","BTCF0:USTF0",1756750805398,0.005,109190.0,109180.0,0.47708689]
["bitfinex-derivatives","BTCF0:USTF0",1756750805599,0.005,109190.0,109180.0,0.78177369]
["bitfinex-derivatives","BTCF0:USTF0",1756750805894,0.005,109190.0,109180.0,0.83075903]
["bitfinex-derivatives","BTCF0:USTF0",1756750806297,0.005,109190.0,109180.0,0.78177369]
["bitfinex-derivatives","BTCF0:USTF0",1756750806597,0.005,109190.0,109180.0,0.87335689]
["bitfinex-derivatives","BTCF0:USTF0",1756750808000,0.005,109190.0,109180.0,0.56867009]
["bitfinex-derivatives","BTCF0:USTF0",1756750808190,0.005,109190.0,109180.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1756750808597,0.005,109190.0,109180.0,1.6101568]
["bitfinex-derivatives","BTCF0:USTF0",1756750810093,0.005,109190.0,109180.0,1.30547]
["bitfinex-derivatives","BTCF0:USTF0",1756750810390,0.005,109190.0,109180.0,1.6101568]
["bitfinex-derivatives","BTCF0:USTF0",1756750810798,0.005,109190.0,109180.0,1.30539]
["bitfinex-derivatives","BTCF0:USTF0",1756750812697,0.005,109190.0,109180.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756750818099,0.005,109190.0,109180.0,0.47708689]
["bitfinex-derivatives","BTCF0:USTF0",1756750821304,0.3096868,109190.0,109180.0,0.47708689]
["bitfinex-derivatives","BTCF0:USTF0",1756750821995,0.5596868,109190.0,109180.0,0.11628689]
["bitfinex-derivatives","BTCF0:USTF0",1756750822294,0.9204868,109190.0,109180.0,0.07965689]
["bitfinex-derivatives","BTCF0:USTF0",1756750822489,1.2604868,109190.0,109180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756750822694,0.6158,109190.0,109180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756750823004,1.6501268,109190.0,109180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756750823198,0.4858,109190.0,109180.0,0.3877568]
["bitfinex-derivatives","BTCF0:USTF0",1756750823398,0.3658,109190.0,109180.0,0.42041369]
["bitfinex-derivatives","BTCF0:USTF0",1756750824002,0.3658,109190.0,109180.0,0.11572689]
["bitfinex-derivatives","BTCF0:USTF0",1756750824203,0.005,109190.0,109180.0,0.42041369]
["bitfinex-derivatives","BTCF0:USTF0",1756750824404,0.005,109190.0,109180.0,0.78121369]
["bitfinex-derivatives","BTCF0:USTF0",1756750825302,0.005,109190.0,109180.0,0.42041369]
["bitfinex-derivatives","BTCF0:USTF0",1756750826997,0.005,109190.0,109180.0,0.11572689]
["bitfinex-derivatives","BTCF0:USTF0",1756750827195,0.9204868,109190.0,109180.0,0.11572689]
["bitfinex-derivatives","BTCF0:USTF0",1756750827599,0.9204868,109190.0,109180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756750827999,1.1204868,109190.0,109180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756750828403,1.1204868,109190.0,109180.0,0.11572689]
["bitfinex-derivatives","BTCF0:USTF0",1756750829211,1.1204868,109190.0,109180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756750831103,1.1204868,109190.0,109170.0,0.24067223]
["bitfinex-derivatives","BTCF0:USTF0",1756750831409,1.5244068,109180.0,109170.0,0.19168689]
["bitfinex-derivatives","BTCF0:USTF0",1756750832002,1.5244068,109180.0,109170.0,0.15561689]
["bitfinex-derivatives","BTCF0:USTF0",1756750832003,1.7744068,109180.0,109170.0,0.15561689]
["bitfinex-derivatives","BTCF0:USTF0",1756750832207,1.7744068,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750832700,2.0790936,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750833211,2.0800936,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750833508,1.2231736,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750833709,1.7771668,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750834412,1.7761668,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750834709,1.7791668,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750834911,2.4258536,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750835304,2.4268536,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750836506,2.4228536,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750836709,2.4278536,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750836908,1.0644868,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750837215,2.1022868,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750837512,1.2444868,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750837711,2.1032468,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750838111,2.0982468,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750838300,2.1022468,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750838804,2.1012468,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750839312,2.1012468,109180.0,109170.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756750839611,2.1012468,109180.0,109170.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756750839911,2.1012468,109180.0,109170.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756750840411,2.0982468,109180.0,109170.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756750840612,2.1011268,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750840811,1.2384868,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750841109,2.1021268,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750841309,2.1031268,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750841509,2.1031268,109180.0,109170.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756750842317,2.1031268,109180.0,109170.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1756750843215,2.1031268,109180.0,109170.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756750845912,2.1031268,109180.0,109170.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1756750846310,2.1020868,109180.0,109170.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1756750848110,2.1020868,109180.0,109170.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756750848310,2.1020868,109180.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750848507,0.3608,109170.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750848712,0.6654868,109170.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750849115,0.3608,109170.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750849420,1.4795668,109170.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750849814,1.4835668,109170.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750850220,1.1227668,109170.0,109160.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750850415,0.003,109170.0,109160.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1756750850616,0.003,109170.0,109160.0,1.0006268]
["bitfinex-derivatives","BTCF0:USTF0",1756750850818,0.003,109170.0,109160.0,1.03328369]
["bitfinex-derivatives","BTCF0:USTF0",1756750851119,1.5268068,109180.0,109170.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750853421,1.5298068,109180.0,109170.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750854526,1.5308068,109180.0,109170.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756750855421,0.6734868,109180.0,109160.0,0.19290689]
["bitfinex-derivatives","BTCF0:USTF0",1756750855623,1.5216868,109170.0,109160.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756750855929,1.5216868,109170.0,109160.0,0.19290689]
["bitfinex-derivatives","BTCF0:USTF0",1756750856930,1.5244468,109170.0,109160.0,0.19290689]
["bitfinex-derivatives","BTCF0:USTF0",1756750857828,1.5244468,109170.0,109160.0,0.15607689]
["bitfinex-derivatives","BTCF0:USTF0",1756750858230,1.5244468,109170.0,109160.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1756750858735,1.5244468,109170.0,109160.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756750859036,1.5274468,109170.0,109160.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756750859234,1.5274468,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750859436,1.8321336,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750860034,1.8311336,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750860646,1.8311336,109170.0,109160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756750860940,1.8311336,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750861644,1.8311336,109170.0,109160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756750862145,1.8311336,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750864544,1.8318136,109170.0,109160.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756750864739,1.8318936,109170.0,109160.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756750865442,1.8318536,109170.0,109160.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1756750865947,1.8318136,109170.0,109160.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1756750866145,1.8318136,109170.0,109160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756750867144,1.8318136,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750868347,1.8318136,109170.0,109160.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1756750869639,1.8318136,109170.0,109160.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756750870646,0.9751736,109170.0,109160.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756750870846,0.9751736,109170.0,109160.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756750871051,1.8306136,109170.0,109160.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756750871446,1.8306136,109170.0,109160.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756750872045,1.8306536,109170.0,109160.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756750872554,0.3658,109170.0,109160.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1756750872850,0.3658,109170.0,109160.0,0.43861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750873040,1.22132,109170.0,109160.0,0.43861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750873756,1.5260068,109170.0,109160.0,0.43861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750875151,1.5260068,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750875653,1.22132,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750875838,1.5260068,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750877553,1.5260068,109170.0,109160.0,0.15470033]
["bitfinex-derivatives","BTCF0:USTF0",1756750878152,1.5260068,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750878647,1.5260068,109170.0,109160.0,0.15470033]
["bitfinex-derivatives","BTCF0:USTF0",1756750880755,1.8306936,109170.0,109160.0,0.13099033]
["bitfinex-derivatives","BTCF0:USTF0",1756750880954,2.0806936,109170.0,109160.0,0.10788033]
["bitfinex-derivatives","BTCF0:USTF0",1756750881554,2.0806936,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750882257,2.3906936,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750885058,0.9258,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750885258,1.78056,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750885558,2.3899336,109170.0,109160.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756750885758,2.0851668,109170.0,109160.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756750886057,2.0851668,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750886252,2.0851668,109170.0,109160.0,0.13099033]
["bitfinex-derivatives","BTCF0:USTF0",1756750886461,2.0851668,109170.0,109160.0,0.15470033]
["bitfinex-derivatives","BTCF0:USTF0",1756750887757,2.0851668,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750887959,2.3898536,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750888164,2.3898536,109170.0,109160.0,0.10788033]
["bitfinex-derivatives","BTCF0:USTF0",1756750891953,2.3898536,109170.0,109160.0,0.13099033]
["bitfinex-derivatives","BTCF0:USTF0",1756750892862,2.3898536,109170.0,109160.0,0.10788033]
["bitfinex-derivatives","BTCF0:USTF0",1756750893163,2.3891736,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750893556,1.5351736,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750893861,2.3891736,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750895061,2.3892536,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750895259,2.3888936,109170.0,109160.0,0.18861033]
["bitfinex-derivatives","BTCF0:USTF0",1756750897655,2.3888936,109170.0,109160.0,0.10788033]
["bitfinex-derivatives","BTCF0:USTF0",1756750898661,2.1388936,109170.0,109160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756750901268,2.1388936,109170.0,109160.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756750901559,0.6758,109170.0,109160.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1756750901772,1.8338068,109170.0,109160.0,0.19181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750901966,1.6239668,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750902767,2.1786536,109170.0,109160.0,0.38108033]
["bitfinex-derivatives","BTCF0:USTF0",1756750902968,2.1786536,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750903161,1.8739668,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750903354,2.1786536,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750904670,1.8739668,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750907272,1.56928,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750907472,1.8739668,109170.0,109160.0,0.44181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750907868,1.8739668,109170.0,109160.0,0.40512033]
["bitfinex-derivatives","BTCF0:USTF0",1756750908078,2.1786536,109170.0,109160.0,0.15512033]
["bitfinex-derivatives","BTCF0:USTF0",1756750908268,2.1786536,109170.0,109160.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1756750909466,1.8739668,109170.0,109160.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1756750910268,2.1786536,109170.0,109160.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756750911275,2.1786536,109170.0,109160.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1756750918181,2.1786536,109170.0,109160.0,0.19181033]
["bitfinex-derivatives","BTCF0:USTF0",1756750918777,2.1786536,109170.0,109160.0,0.10788033]
["bitfinex-derivatives","BTCF0:USTF0",1756750918977,2.1786536,109170.0,109160.0,0.13108033]
["bitfinex-derivatives","BTCF0:USTF0",1756750919682,2.1786536,109170.0,109160.0,0.15512033]
["bitfinex-derivatives","BTCF0:USTF0",1756750920074,2.4286536,109170.0,109160.0,0.10788033]
["bitfinex-derivatives","BTCF0:USTF0",1756750921470,2.4286536,109170.0,109160.0,0.08435093]
["bitfinex-derivatives","BTCF0:USTF0",1756750921772,2.4286536,109170.0,109150.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750921978,0.6654868,109160.0,109150.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750922283,1.0154868,109160.0,109150.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750923778,1.02674824,109160.0,109150.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750924084,1.02474824,109160.0,109150.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750924384,1.02874824,109160.0,109150.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750924578,1.02874824,109160.0,109140.0,0.16568567]
["bitfinex-derivatives","BTCF0:USTF0",1756750924881,1.5163668,109150.0,109140.0,0.16568567]
["bitfinex-derivatives","BTCF0:USTF0",1756750925082,1.5163668,109150.0,109140.0,0.08175567]
["bitfinex-derivatives","BTCF0:USTF0",1756750925277,2.0710536,109150.0,109140.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750925484,2.4308936,109150.0,109130.0,0.10658567]
["bitfinex-derivatives","BTCF0:USTF0",1756750925777,0.9701736,109140.0,109130.0,0.08175567]
["bitfinex-derivatives","BTCF0:USTF0",1756750925978,0.9701736,109140.0,109130.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750926387,0.9701736,109140.0,109130.0,0.05760033]
["bitfinex-derivatives","BTCF0:USTF0",1756750927089,1.04261649,109140.0,109130.0,0.05760033]
["bitfinex-derivatives","BTCF0:USTF0",1756750927476,1.04661649,109140.0,109130.0,0.03277033]
["bitfinex-derivatives","BTCF0:USTF0",1756750927690,1.29661649,109140.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750927988,0.6654868,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750928483,1.5163268,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750929182,0.6654868,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750929378,1.5163668,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750929684,1.5163268,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750929884,1.5183268,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750930084,0.6674868,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750930280,1.5185668,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750930482,1.5215668,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750931985,1.5216068,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750932285,0.6704868,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750932486,1.5214068,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750933482,1.5213668,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750935287,1.5219268,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750935484,1.21724,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750935694,1.5219268,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750936289,1.5219268,109130.0,109120.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1756750937794,0.6704868,109130.0,109120.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1756750938091,1.5210068,109130.0,109120.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1756750938294,1.5210068,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750940694,1.5210068,109130.0,109120.0,0.15574033]
["bitfinex-derivatives","BTCF0:USTF0",1756750941287,1.5210068,109130.0,109120.0,0.10791033]
["bitfinex-derivatives","BTCF0:USTF0",1756750941491,1.5210068,109130.0,109120.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1756750942595,1.5210068,109130.0,109120.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1756750943599,1.5210068,109130.0,109120.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1756750944395,1.5210468,109130.0,109120.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1756750944698,1.5210468,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750944997,1.5212068,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750945290,0.6704868,109130.0,109120.0,0.19176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750945498,0.85572,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750946799,1.1584068,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750946994,1.1594068,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750947589,1.1584068,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750947892,1.1594068,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750948398,1.1594068,109130.0,109120.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1756750948593,1.1584068,109130.0,109120.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1756750948792,0.003,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750948989,0.85312,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750949597,0.003,109130.0,109120.0,0.44176033]
["bitfinex-derivatives","BTCF0:USTF0",1756750949800,0.003,109130.0,109120.0,1.15623247]
["bitfinex-derivatives","BTCF0:USTF0",1756750950002,0.003,109130.0,109120.0,1.58509494]
["bitfinex-derivatives","BTCF0:USTF0",1756750950299,0.003,109130.0,109120.0,1.5361096]
["bitfinex-derivatives","BTCF0:USTF0",1756750951202,0.002,109130.0,109120.0,1.5361096]
["bitfinex-derivatives","BTCF0:USTF0",1756750951596,0.002,109130.0,109120.0,1.60142338]
["bitfinex-derivatives","BTCF0:USTF0",1756750951802,1.1548468,109150.0,109120.0,1.60142338]
["bitfinex-derivatives","BTCF0:USTF0",1756750952099,2.6016468,109160.0,109150.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756750952291,3.7918068,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750953997,3.7948068,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750955303,3.8038503,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750955502,3.7948068,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750955896,3.7988068,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750957098,3.4380068,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750958403,3.7988068,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750959703,3.80793302,109160.0,109150.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756750960697,0.7078,109160.0,109150.0,0.9831768]
["bitfinex-derivatives","BTCF0:USTF0",1756750960904,0.007,109160.0,109150.0,1.41582647]
["bitfinex-derivatives","BTCF0:USTF0",1756750961297,0.007,109160.0,109150.0,1.18743397]
["bitfinex-derivatives","BTCF0:USTF0",1756750963402,0.007,109160.0,109150.0,1.49743397]
["bitfinex-derivatives","BTCF0:USTF0",1756750963795,0.007,109160.0,109150.0,1.44832417]
["bitfinex-derivatives","BTCF0:USTF0",1756750963994,0.007,109160.0,109150.0,2.29752417]
["bitfinex-derivatives","BTCF0:USTF0",1756750964202,0.007,109160.0,109150.0,2.3138941]
["bitfinex-derivatives","BTCF0:USTF0",1756750964394,0.007,109160.0,109150.0,2.34651199]
["bitfinex-derivatives","BTCF0:USTF0",1756750964904,0.007,109160.0,109150.0,1.18731199]
["bitfinex-derivatives","BTCF0:USTF0",1756750965203,0.007,109160.0,109150.0,2.36651199]
["bitfinex-derivatives","BTCF0:USTF0",1756750965705,0.007,109160.0,109150.0,1.51731199]
["bitfinex-derivatives","BTCF0:USTF0",1756750965895,0.007,109160.0,109150.0,2.36651199]
["bitfinex-derivatives","BTCF0:USTF0",1756750967805,0.007,109160.0,109150.0,2.43858185]
["bitfinex-derivatives","BTCF0:USTF0",1756750968306,0.007,109160.0,109150.0,2.36651199]
["bitfinex-derivatives","BTCF0:USTF0",1756750970706,0.007,109160.0,109150.0,1.21262519]
["bitfinex-derivatives","BTCF0:USTF0",1756750970906,0.007,109160.0,109150.0,2.36639199]
["bitfinex-derivatives","BTCF0:USTF0",1756750972004,0.007,109160.0,109150.0,1.51731199]
["bitfinex-derivatives","BTCF0:USTF0",1756750972200,0.3608,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750972403,0.31,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750973307,0.6708,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750973509,0.6768,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750975206,0.6778,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750978008,0.317,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750978507,0.317,109190.0,109180.0,0.3875868]
["bitfinex-derivatives","BTCF0:USTF0",1756750980014,0.317,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750980617,0.007,109190.0,109180.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756750983008,0.007,109190.0,109180.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1756750983513,0.007,109190.0,109180.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1756750983916,0.007,109190.0,109180.0,0.8234868]
["bitfinex-derivatives","BTCF0:USTF0",1756750984336,0.007,109190.0,109180.0,1.23608159]
["bitfinex-derivatives","BTCF0:USTF0",1756750984512,0.007,109190.0,109180.0,0.85608159]
["bitfinex-derivatives","BTCF0:USTF0",1756750984713,0.007,109190.0,109180.0,2.06500159]
["bitfinex-derivatives","BTCF0:USTF0",1756750984908,0.007,109190.0,109180.0,2.36411139]
["bitfinex-derivatives","BTCF0:USTF0",1756750985119,0.007,109190.0,109180.0,2.31411139]
["bitfinex-derivatives","BTCF0:USTF0",1756750986024,0.007,109190.0,109180.0,2.46565399]
["bitfinex-derivatives","BTCF0:USTF0",1756750986314,0.007,109190.0,109180.0,2.41654419]
["bitfinex-derivatives","BTCF0:USTF0",1756750986521,0.007,109190.0,109180.0,2.46565399]
["bitfinex-derivatives","BTCF0:USTF0",1756750987123,0.007,109190.0,109180.0,2.41654419]
["bitfinex-derivatives","BTCF0:USTF0",1756750987418,0.007,109190.0,109180.0,2.46565399]
["bitfinex-derivatives","BTCF0:USTF0",1756750988214,0.007,109190.0,109180.0,2.41654419]
["bitfinex-derivatives","BTCF0:USTF0",1756750988818,0.007,109190.0,109180.0,0.10769479]
["bitfinex-derivatives","BTCF0:USTF0",1756750989119,0.9224868,109190.0,109180.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1756750989513,0.6178,109190.0,109180.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1756750990022,0.257,109190.0,109180.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1756750990215,0.257,109190.0,109180.0,0.4675568]
["bitfinex-derivatives","BTCF0:USTF0",1756750990416,0.007,109190.0,109180.0,0.4675568]
["bitfinex-derivatives","BTCF0:USTF0",1756750990819,0.007,109190.0,109180.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1756750991019,0.007,109190.0,109180.0,0.4675568]
["bitfinex-derivatives","BTCF0:USTF0",1756750991226,0.007,109190.0,109180.0,0.8283568]
["bitfinex-derivatives","BTCF0:USTF0",1756750992521,0.007,109190.0,109180.0,0.4675568]
["bitfinex-derivatives","BTCF0:USTF0",1756750992720,0.007,109190.0,109180.0,0.8283568]
["bitfinex-derivatives","BTCF0:USTF0",1756750993022,0.007,109190.0,109180.0,2.19037389]
["bitfinex-derivatives","BTCF0:USTF0",1756750993224,0.007,109190.0,109180.0,2.06037389]
["bitfinex-derivatives","BTCF0:USTF0",1756750993424,0.007,109190.0,109180.0,2.42037389]
["bitfinex-derivatives","BTCF0:USTF0",1756750993920,0.007,109190.0,109180.0,1.96879159]
["bitfinex-derivatives","BTCF0:USTF0",1756750997517,0.007,109190.0,109180.0,2.34879159]
["bitfinex-derivatives","BTCF0:USTF0",1756750997719,0.007,109190.0,109180.0,1.96879159]
["bitfinex-derivatives","BTCF0:USTF0",1756750998224,0.007,109190.0,109180.0,1.9361968]
["bitfinex-derivatives","BTCF0:USTF0",1756750998426,0.007,109190.0,109180.0,1.96879159]
["bitfinex-derivatives","BTCF0:USTF0",1756750999225,0.007,109190.0,109180.0,1.9361968]
["bitfinex-derivatives","BTCF0:USTF0",1756750999425,0.007,109190.0,109180.0,1.96879159]
["bitfinex-derivatives","BTCF0:USTF0",1756751008229,0.007,109190.0,109180.0,2.0768886]
["bitfinex-derivatives","BTCF0:USTF0",1756751008934,0.007,109190.0,109180.0,2.4468886]
["bitfinex-derivatives","BTCF0:USTF0",1756751010226,0.007,109190.0,109180.0,2.3553066]
["bitfinex-derivatives","BTCF0:USTF0",1756751010426,0.007,109190.0,109180.0,2.3053066]
["bitfinex-derivatives","BTCF0:USTF0",1756751013029,0.007,109190.0,109180.0,2.3553066]
["bitfinex-derivatives","BTCF0:USTF0",1756751013236,0.007,109190.0,109180.0,2.3061968]
["bitfinex-derivatives","BTCF0:USTF0",1756751015036,0.007,109190.0,109180.0,1.9361968]
["bitfinex-derivatives","BTCF0:USTF0",1756751015236,0.007,109190.0,109180.0,2.2461968]
["bitfinex-derivatives","BTCF0:USTF0",1756751015436,0.007,109190.0,109180.0,1.3883568]
["bitfinex-derivatives","BTCF0:USTF0",1756751015636,0.007,109190.0,109180.0,1.0783568]
["bitfinex-derivatives","BTCF0:USTF0",1756751015835,0.007,109190.0,109180.0,1.9321168]
["bitfinex-derivatives","BTCF0:USTF0",1756751016032,0.007,109190.0,109180.0,0.77367]
["bitfinex-derivatives","BTCF0:USTF0",1756751016239,0.9224868,109190.0,109180.0,1.06589258]
["bitfinex-derivatives","BTCF0:USTF0",1756751016431,0.94238578,109190.0,109180.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756751016832,0.63769898,109190.0,109180.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756751017237,0.94238578,109190.0,109180.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1756751018538,0.94238578,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751018739,0.94238578,109190.0,109180.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756751018935,0.94238578,109190.0,109180.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1756751019132,0.94238578,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751021848,0.94238578,109190.0,109180.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756751022235,0.94238578,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751023340,1.79558578,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751023543,1.79582578,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751025444,1.79614578,109190.0,109180.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756751025646,1.79614578,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751030043,1.79614578,109190.0,109180.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1756751030246,1.54646578,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751030951,0.69238578,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751031153,0.38769898,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751031453,1.24149898,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751032450,1.24141898,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751033048,1.22152,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751034356,1.24137835,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751035157,1.24053835,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751035962,1.22064,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751036664,1.24049996,109190.0,109180.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1756751039260,1.24049996,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751039966,1.54518676,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751040563,1.54518676,109190.0,109180.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1756751040962,1.54518676,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751042970,1.54518676,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751043358,1.24049996,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751043563,1.54518676,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751044166,1.53918676,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751044371,1.53874676,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751044963,0.68734676,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751045164,1.23369996,109190.0,109180.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756751046373,1.23369996,109190.0,109180.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1756751047472,1.53838676,109190.0,109180.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1756751047674,1.53838676,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751048573,1.53838676,109190.0,109180.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1756751048774,1.53838676,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751052875,1.53838676,109190.0,109180.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1756751053077,1.53726676,109190.0,109180.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1756751053279,1.53726676,109190.0,109180.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1756751053880,1.53726676,109190.0,109180.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1756751054081,1.53726676,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751054282,1.23257996,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751054581,1.53726676,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751055576,1.78726676,109190.0,109180.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1756751058582,1.78726676,109190.0,109180.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756751058889,4.177532,109190.0,109150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1756751059083,0.6654868,109160.0,109150.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756751059393,1.53522676,109160.0,109150.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756751059775,1.53522676,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751059975,0.68534676,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751060182,1.5153668,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751060485,1.5163668,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751060684,1.53624653,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751060879,1.53724653,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751061079,1.54649717,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751061279,1.52561744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751061483,1.52761744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751061682,1.22297064,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751061881,1.52765744,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751062879,1.22185064,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751063273,1.29443064,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751064284,0.44363064,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751064581,1.29439064,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751065083,1.59907744,109160.0,109150.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1756751068186,1.59907744,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751068682,1.59907744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751068883,1.59907744,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751069688,0.74831744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751069890,1.59831744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751070292,1.59831744,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751071188,1.59831744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751072093,0.74831744,109160.0,109150.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1756751072278,1.59831744,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751072483,1.59831744,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751072782,0.74831744,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751072982,1.59831744,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751073992,1.60031744,109160.0,109150.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756751074382,1.87017401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751075096,1.87117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751078685,2.24117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751079090,1.39117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751079293,2.02117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751079685,2.19117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751083991,1.34117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751084291,2.19117401,109160.0,109150.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756751084590,1.64586081,109160.0,109140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756751084789,1.8201736,109150.0,109140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756751084990,2.15003017,109150.0,109140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756751086297,0.99534337,109150.0,109140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756751086597,1.84534337,109150.0,109140.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756751086998,1.84534337,109150.0,109140.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1756751087598,1.84634337,109150.0,109140.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1756751088495,1.84634337,109150.0,109140.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756751088702,1.84634337,109150.0,109130.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1756751088899,0.6654868,109140.0,109130.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1756751089200,0.38065657,109140.0,109130.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756751089402,0.68534337,109140.0,109130.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756751090202,0.68534337,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751093306,0.38065657,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751093601,0.68534337,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751095397,0.38065657,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751095703,1.53534337,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751097902,0.68534337,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751098103,1.53530337,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751098298,1.5154468,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751100106,0.3608,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751100305,1.5154868,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751102595,1.5154068,109140.0,109130.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756751104106,1.53527506,109140.0,109130.0,0.13487258]
["bitfinex-derivatives","BTCF0:USTF0",1756751104815,0.38066826,109140.0,109130.0,0.13487258]
["bitfinex-derivatives","BTCF0:USTF0",1756751105010,0.3608,109140.0,109130.0,0.43955938]
["bitfinex-derivatives","BTCF0:USTF0",1756751105312,0.3608,109150.0,109140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756751105505,1.24054687,109150.0,109140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756751105699,1.54523367,109150.0,109140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756751106801,1.24054687,109150.0,109140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756751107005,1.54623367,109150.0,109140.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756751107604,1.24150687,109150.0,109140.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1756751108205,1.24150687,109150.0,109140.0,0.38293258]
["bitfinex-derivatives","BTCF0:USTF0",1756751108408,1.24150687,109150.0,109140.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1756751109118,1.24150687,109150.0,109140.0,0.38293258]
["bitfinex-derivatives","BTCF0:USTF0",1756751109309,1.54619367,109150.0,109140.0,0.34598258]
["bitfinex-derivatives","BTCF0:USTF0",1756751109510,1.54619367,109150.0,109140.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1756751109709,1.54619367,109150.0,109140.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1756751112114,1.54619367,109150.0,109140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756751112321,1.79619367,109150.0,109130.0,0.10056258]
["bitfinex-derivatives","BTCF0:USTF0",1756751112520,0.6654868,109140.0,109130.0,0.10056258]
["bitfinex-derivatives","BTCF0:USTF0",1756751113021,0.6654868,109140.0,109130.0,0.07744258]
["bitfinex-derivatives","BTCF0:USTF0",1756751113516,0.6654868,109140.0,109130.0,0.07944258]
["bitfinex-derivatives","BTCF0:USTF0",1756751113718,0.6654868,109140.0,109130.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1756751113919,0.99010379,109140.0,109130.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1756751114125,0.68541699,109140.0,109130.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1756751119034,0.99010379,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756751119233,1.24010379,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756751119543,1.58010379,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756751119740,1.58010379,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756751125137,2.42970379,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756751125551,1.58010379,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756751125754,1.87501699,109140.0,109130.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756751125952,1.02541699,109140.0,109130.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756751126151,1.35033019,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751126342,1.61033019,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751126547,1.91501699,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751130752,1.06541699,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751130952,1.85493699,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751131344,1.55025019,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751131652,1.85493699,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751135557,1.00541699,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751135761,0.12993019,109140.0,109130.0,0.6405568]
["bitfinex-derivatives","BTCF0:USTF0",1756751135948,0.01993019,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751136145,0.8494,109140.0,109130.0,0.6405568]
["bitfinex-derivatives","BTCF0:USTF0",1756751136345,0.8494,109140.0,109130.0,1.0013568]
["bitfinex-derivatives","BTCF0:USTF0",1756751136559,0.8494,109140.0,109130.0,0.6405568]
["bitfinex-derivatives","BTCF0:USTF0",1756751137061,0.8494,109140.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751137554,0.6654868,109150.0,109130.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756751137759,0.84936,109140.0,109130.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756751139361,0.84936,109140.0,109130.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756751140164,0.84936,109140.0,109130.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756751140964,0.84936,109140.0,109130.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1756751141262,0.84936,109140.0,109130.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756751141458,1.1540468,109140.0,109130.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756751141961,0.84936,109140.0,109130.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756751142363,0.84928,109140.0,109130.0,0.7144068]
["bitfinex-derivatives","BTCF0:USTF0",1756751142553,0.84928,109140.0,109130.0,0.76346938]
["bitfinex-derivatives","BTCF0:USTF0",1756751142953,0.84928,109140.0,109130.0,0.79895938]
["bitfinex-derivatives","BTCF0:USTF0",1756751143361,0.3608,109150.0,109140.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756751143562,1.17913766,109150.0,109140.0,0.75702618]
["bitfinex-derivatives","BTCF0:USTF0",1756751143756,1.1592,109150.0,109140.0,0.75702618]
["bitfinex-derivatives","BTCF0:USTF0",1756751144157,0.31,109150.0,109140.0,1.00702618]
["bitfinex-derivatives","BTCF0:USTF0",1756751144358,1.1592,109150.0,109140.0,1.05608876]
["bitfinex-derivatives","BTCF0:USTF0",1756751144562,0.9402,109150.0,109140.0,1.05608876]
["bitfinex-derivatives","BTCF0:USTF0",1756751144857,0.8502,109150.0,109140.0,1.05608876]
["bitfinex-derivatives","BTCF0:USTF0",1756751145162,0.001,109150.0,109140.0,1.05608876]
["bitfinex-derivatives","BTCF0:USTF0",1756751146264,0.93203064,109160.0,109150.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756751146566,1.24203064,109160.0,109150.0,0.4014168]
["bitfinex-derivatives","BTCF0:USTF0",1756751146952,1.24203064,109160.0,109150.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756751147355,1.24303064,109160.0,109150.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756751148465,1.16945064,109160.0,109150.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1756751150267,1.16945064,109160.0,109150.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756751150764,0.311,109160.0,109150.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756751150966,0.311,109160.0,109150.0,1.0167968]
["bitfinex-derivatives","BTCF0:USTF0",1756751151266,0.031,109160.0,109150.0,1.06585938]
["bitfinex-derivatives","BTCF0:USTF0",1756751152270,0.031,109160.0,109150.0,1.06785938]
["bitfinex-derivatives","BTCF0:USTF0",1756751152471,0.03,109160.0,109150.0,1.06985938]
["bitfinex-derivatives","BTCF0:USTF0",1756751152665,0.849,109170.0,109160.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756751152866,1.169,109170.0,109160.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756751153060,0.32,109170.0,109160.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756751153268,1.16892,109170.0,109160.0,0.3872568]
["bitfinex-derivatives","BTCF0:USTF0",1756751153869,1.16892,109170.0,109160.0,0.7490568]
["bitfinex-derivatives","BTCF0:USTF0",1756751154974,1.16892,109170.0,109160.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756751155270,1.16892,109170.0,109160.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1756751155575,1.16892,109170.0,109160.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756751161183,1.16892,109170.0,109160.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1756751161485,1.4736068,109170.0,109160.0,0.128382]
["bitfinex-derivatives","BTCF0:USTF0",1756751161681,2.3890936,109170.0,109160.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756751161987,2.40899037,109170.0,109160.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756751162890,2.40999037,109170.0,109160.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751163480,2.41099037,109170.0,109160.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751164581,2.41199037,109170.0,109160.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751165183,2.10830357,109170.0,109160.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751166592,2.10830357,109170.0,109160.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1756751166790,2.10830357,109170.0,109160.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1756751167904,2.10830357,109170.0,109160.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1756751168401,2.10730357,109170.0,109160.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1756751169600,1.80261677,109170.0,109160.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1756751169808,2.10730357,109170.0,109160.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1756751171098,1.25838357,109170.0,109160.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1756751171295,1.85678357,109170.0,109160.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1756751171605,1.55209677,109170.0,109160.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1756751171795,0.323,109170.0,109160.0,0.4944388]
["bitfinex-derivatives","BTCF0:USTF0",1756751172296,1.16936,109170.0,109160.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1756751172495,1.16936,109170.0,109160.0,0.54350138]
["bitfinex-derivatives","BTCF0:USTF0",1756751172895,1.16836,109170.0,109160.0,0.54350138]
["bitfinex-derivatives","BTCF0:USTF0",1756751173111,1.16936,109170.0,109160.0,0.54350138]
["bitfinex-derivatives","BTCF0:USTF0",1756751174205,1.16936,109170.0,109160.0,0.57830138]
["bitfinex-derivatives","BTCF0:USTF0",1756751174800,1.16936,109170.0,109160.0,0.27361458]
["bitfinex-derivatives","BTCF0:USTF0",1756751175299,1.16836,109170.0,109160.0,0.27561458]
["bitfinex-derivatives","BTCF0:USTF0",1756751178298,1.18831785,109170.0,109160.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1756751179302,1.49300465,109170.0,109160.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1756751180101,1.85380465,109170.0,109160.0,0.226552]
["bitfinex-derivatives","BTCF0:USTF0",1756751180301,1.85380465,109170.0,109160.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1756751180498,1.18931785,109170.0,109160.0,0.225552]
["bitfinex-derivatives","BTCF0:USTF0",1756751180701,1.18931785,109170.0,109160.0,0.224552]
["bitfinex-derivatives","BTCF0:USTF0",1756751181509,1.55011785,109170.0,109160.0,0.224552]
["bitfinex-derivatives","BTCF0:USTF0",1756751186110,0.34095785,109170.0,109160.0,0.224552]
["bitfinex-derivatives","BTCF0:USTF0",1756751186310,1.18899785,109170.0,109160.0,0.224552]
["bitfinex-derivatives","BTCF0:USTF0",1756751186511,0.34095785,109170.0,109160.0,0.224552]
["bitfinex-derivatives","BTCF0:USTF0",1756751186710,1.18895785,109170.0,109160.0,0.5292388]
["bitfinex-derivatives","BTCF0:USTF0",1756751187513,0.95795785,109170.0,109160.0,0.5302388]
["bitfinex-derivatives","BTCF0:USTF0",1756751187713,0.95795785,109170.0,109160.0,0.5312388]
["bitfinex-derivatives","BTCF0:USTF0",1756751188411,1.2088,109170.0,109160.0,0.27561458]
["bitfinex-derivatives","BTCF0:USTF0",1756751188912,0.848,109170.0,109160.0,0.27561458]
["bitfinex-derivatives","BTCF0:USTF0",1756751189816,0.848,109170.0,109160.0,0.27461458]
["bitfinex-derivatives","BTCF0:USTF0",1756751190018,0.848,109170.0,109160.0,0.27561458]
["bitfinex-derivatives","BTCF0:USTF0",1756751191011,0.3608,109180.0,109160.0,0.79437138]
["bitfinex-derivatives","BTCF0:USTF0",1756751191211,0.71076006,109180.0,109170.0,0.3875868]
["bitfinex-derivatives","BTCF0:USTF0",1756751191514,1.55864006,109180.0,109170.0,0.3875868]
["bitfinex-derivatives","BTCF0:USTF0",1756751191715,1.55864006,109180.0,109170.0,0.43664938]
["bitfinex-derivatives","BTCF0:USTF0",1756751192115,1.53868,109180.0,109170.0,0.43664938]
["bitfinex-derivatives","BTCF0:USTF0",1756751192318,1.53868,109180.0,109170.0,0.13654258]
["bitfinex-derivatives","BTCF0:USTF0",1756751192717,1.53968,109180.0,109170.0,0.44122938]
["bitfinex-derivatives","BTCF0:USTF0",1756751193317,1.53968,109180.0,109170.0,0.13654258]
["bitfinex-derivatives","BTCF0:USTF0",1756751194118,1.53968,109180.0,109170.0,0.17132258]
["bitfinex-derivatives","BTCF0:USTF0",1756751194612,1.55963722,109180.0,109170.0,0.17132258]
["bitfinex-derivatives","BTCF0:USTF0",1756751195223,1.55963722,109180.0,109170.0,0.27359458]
["bitfinex-derivatives","BTCF0:USTF0",1756751197223,1.19883722,109180.0,109170.0,0.27359458]
["bitfinex-derivatives","BTCF0:USTF0",1756751198218,1.55963722,109180.0,109170.0,0.27359458]
["bitfinex-derivatives","BTCF0:USTF0",1756751198424,1.55963722,109180.0,109170.0,0.224002]
["bitfinex-derivatives","BTCF0:USTF0",1756751198817,1.86432402,109180.0,109170.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1756751199418,1.86434026,109180.0,109170.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1756751199622,0.001,109180.0,109170.0,1.4894888]
["bitfinex-derivatives","BTCF0:USTF0",1756751199924,0.001,109180.0,109170.0,1.1394888]
["bitfinex-derivatives","BTCF0:USTF0",1756751200618,0.001,109180.0,109170.0,1.21437367]
["bitfinex-derivatives","BTCF0:USTF0",1756751201021,0.001,109180.0,109170.0,1.4594888]
["bitfinex-derivatives","BTCF0:USTF0",1756751201220,0.001,109180.0,109170.0,1.8557667]
["bitfinex-derivatives","BTCF0:USTF0",1756751202028,0.001,109180.0,109170.0,1.92108048]
["bitfinex-derivatives","BTCF0:USTF0",1756751202222,0.70234,109200.0,109170.0,1.92108048]
["bitfinex-derivatives","BTCF0:USTF0",1756751202223,0.70234,109200.0,109180.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1756751202426,1.07234,109200.0,109190.0,0.3874768]
["bitfinex-derivatives","BTCF0:USTF0",1756751202632,0.3895,109200.0,109190.0,0.3874768]
["bitfinex-derivatives","BTCF0:USTF0",1756751204130,0.3895,109200.0,109190.0,0.3884768]
["bitfinex-derivatives","BTCF0:USTF0",1756751205231,0.3895,109200.0,109190.0,0.4907488]
["bitfinex-derivatives","BTCF0:USTF0",1756751206618,0.3895,109200.0,109190.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1756751206823,0.3895,109200.0,109190.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1756751213432,0.3895,109200.0,109190.0,0.4953188]
["bitfinex-derivatives","BTCF0:USTF0",1756751214832,0.3895,109200.0,109190.0,1.4361188]
["bitfinex-derivatives","BTCF0:USTF0",1756751215137,0.1495,109200.0,109190.0,1.1061188]
["bitfinex-derivatives","BTCF0:USTF0",1756751217133,0.1495,109200.0,109190.0,0.9476924]
["bitfinex-derivatives","BTCF0:USTF0",1756751217336,0.0195,109200.0,109190.0,1.1061188]
["bitfinex-derivatives","BTCF0:USTF0",1756751217538,0.0195,109200.0,109190.0,1.4161188]
["bitfinex-derivatives","BTCF0:USTF0",1756751217732,0.0195,109200.0,109190.0,1.5076924]
["bitfinex-derivatives","BTCF0:USTF0",1756751218241,0.0195,109200.0,109190.0,1.4161188]
["bitfinex-derivatives","BTCF0:USTF0",1756751218747,0.0195,109200.0,109190.0,1.5076924]
["bitfinex-derivatives","BTCF0:USTF0",1756751218934,0.0195,109200.0,109190.0,1.4161188]
["bitfinex-derivatives","BTCF0:USTF0",1756751219236,0.0195,109200.0,109190.0,1.1661188]
["bitfinex-derivatives","BTCF0:USTF0",1756751219436,0.0195,109200.0,109190.0,2.0130788]
["bitfinex-derivatives","BTCF0:USTF0",1756751219836,0.0195,109200.0,109190.0,2.1046524]
["bitfinex-derivatives","BTCF0:USTF0",1756751220339,0.0195,109200.0,109190.0,1.2576924]
["bitfinex-derivatives","BTCF0:USTF0",1756751220537,0.0195,109200.0,109190.0,2.1046124]
["bitfinex-derivatives","BTCF0:USTF0",1756751220842,0.0195,109200.0,109190.0,1.7029988]
["bitfinex-derivatives","BTCF0:USTF0",1756751221042,0.0195,109200.0,109190.0,2.0829988]
["bitfinex-derivatives","BTCF0:USTF0",1756751225442,0.0195,109200.0,109190.0,2.1745724]
["bitfinex-derivatives","BTCF0:USTF0",1756751226150,0.0195,109200.0,109190.0,0.8761188]
["bitfinex-derivatives","BTCF0:USTF0",1756751226341,0.0195,109200.0,109190.0,1.398112]
["bitfinex-derivatives","BTCF0:USTF0",1756751226545,0.0195,109200.0,109190.0,2.0727988]
["bitfinex-derivatives","BTCF0:USTF0",1756751228250,0.0195,109200.0,109190.0,1.768112]
["bitfinex-derivatives","BTCF0:USTF0",1756751228450,0.0195,109200.0,109190.0,2.12177786]
["bitfinex-derivatives","BTCF0:USTF0",1756751228947,0.0195,109200.0,109190.0,2.11169786]
["bitfinex-derivatives","BTCF0:USTF0",1756751230046,0.0195,109200.0,109190.0,2.0627188]
["bitfinex-derivatives","BTCF0:USTF0",1756751230251,0.0195,109200.0,109190.0,2.0626788]
["bitfinex-derivatives","BTCF0:USTF0",1756751230451,0.0195,109200.0,109190.0,2.11171494]
["bitfinex-derivatives","BTCF0:USTF0",1756751230859,0.0195,109200.0,109190.0,2.0626788]
["bitfinex-derivatives","BTCF0:USTF0",1756751231158,0.0195,109200.0,109190.0,0.8561188]
["bitfinex-derivatives","BTCF0:USTF0",1756751231361,0.0195,109200.0,109190.0,2.0726388]
["bitfinex-derivatives","BTCF0:USTF0",1756751232658,0.0195,109200.0,109190.0,2.0326388]
["bitfinex-derivatives","BTCF0:USTF0",1756751232853,0.0195,109200.0,109190.0,0.551432]
["bitfinex-derivatives","BTCF0:USTF0",1756751233059,0.0195,109200.0,109190.0,2.10159938]
["bitfinex-derivatives","BTCF0:USTF0",1756751233751,0.0195,109200.0,109190.0,0.90515938]
["bitfinex-derivatives","BTCF0:USTF0",1756751233949,0.0195,109200.0,109190.0,2.12155938]
["bitfinex-derivatives","BTCF0:USTF0",1756751234858,0.0195,109200.0,109190.0,1.75155938]
["bitfinex-derivatives","BTCF0:USTF0",1756751236362,0.0195,109200.0,109190.0,0.90515938]
["bitfinex-derivatives","BTCF0:USTF0",1756751236561,0.0195,109200.0,109190.0,2.08147938]
["bitfinex-derivatives","BTCF0:USTF0",1756751237461,0.0195,109200.0,109190.0,1.23515938]
["bitfinex-derivatives","BTCF0:USTF0",1756751237862,0.0195,109200.0,109190.0,2.08147938]
["bitfinex-derivatives","BTCF0:USTF0",1756751238764,0.0195,109200.0,109190.0,2.11620938]
["bitfinex-derivatives","BTCF0:USTF0",1756751239166,0.0195,109200.0,109190.0,2.0671688]
["bitfinex-derivatives","BTCF0:USTF0",1756751242066,0.0195,109200.0,109190.0,1.2208488]
["bitfinex-derivatives","BTCF0:USTF0",1756751242265,0.0195,109200.0,109190.0,2.0670088]
["bitfinex-derivatives","BTCF0:USTF0",1756751244370,0.0195,109200.0,109190.0,2.13232258]
["bitfinex-derivatives","BTCF0:USTF0",1756751245971,0.0195,109200.0,109190.0,2.43650124]
["bitfinex-derivatives","BTCF0:USTF0",1756751246166,0.0195,109200.0,109190.0,1.82763578]
["bitfinex-derivatives","BTCF0:USTF0",1756751246363,0.0195,109200.0,109190.0,2.43650124]
["bitfinex-derivatives","BTCF0:USTF0",1756751248970,0.0195,109200.0,109190.0,2.07570124]
["bitfinex-derivatives","BTCF0:USTF0",1756751249168,0.0195,109200.0,109190.0,2.79730124]
["bitfinex-derivatives","BTCF0:USTF0",1756751251376,0.0195,109200.0,109190.0,2.79830124]
["bitfinex-derivatives","BTCF0:USTF0",1756751251879,0.0195,109200.0,109190.0,2.79930124]
["bitfinex-derivatives","BTCF0:USTF0",1756751260586,0.0195,109200.0,109190.0,2.89087514]
["bitfinex-derivatives","BTCF0:USTF0",1756751261780,0.0195,109200.0,109190.0,2.79930124]
["bitfinex-derivatives","BTCF0:USTF0",1756751264088,0.0195,109200.0,109190.0,1.95314124]
["bitfinex-derivatives","BTCF0:USTF0",1756751264289,0.0195,109200.0,109190.0,2.79866124]
["bitfinex-derivatives","BTCF0:USTF0",1756751266491,0.0195,109200.0,109190.0,1.34427578]
["bitfinex-derivatives","BTCF0:USTF0",1756751266692,0.0195,109200.0,109190.0,2.77866124]
["bitfinex-derivatives","BTCF0:USTF0",1756751267291,0.0195,109200.0,109190.0,1.01427578]
["bitfinex-derivatives","BTCF0:USTF0",1756751267586,0.0195,109200.0,109190.0,1.62314124]
["bitfinex-derivatives","BTCF0:USTF0",1756751267788,0.57393273,109200.0,109190.0,0.29267578]
["bitfinex-derivatives","BTCF0:USTF0",1756751267987,0.59390509,109200.0,109190.0,0.53179473]
["bitfinex-derivatives","BTCF0:USTF0",1756751268292,0.59390509,109200.0,109190.0,0.58097689]
["bitfinex-derivatives","BTCF0:USTF0",1756751268682,0.59390509,109200.0,109190.0,0.57897689]
["bitfinex-derivatives","BTCF0:USTF0",1756751268887,0.59390509,109200.0,109190.0,0.57797689]
["bitfinex-derivatives","BTCF0:USTF0",1756751269792,0.59390509,109200.0,109190.0,0.27354416]
["bitfinex-derivatives","BTCF0:USTF0",1756751269991,0.59390509,109200.0,109190.0,0.57797689]
["bitfinex-derivatives","BTCF0:USTF0",1756751271785,0.59490509,109200.0,109190.0,0.57797689]
["bitfinex-derivatives","BTCF0:USTF0",1756751271986,0.59590509,109200.0,109190.0,0.57797689]
["bitfinex-derivatives","BTCF0:USTF0",1756751272388,0.59590509,109200.0,109190.0,0.52879473]
["bitfinex-derivatives","BTCF0:USTF0",1756751276093,0.29147236,109200.0,109190.0,0.52879473]
["bitfinex-derivatives","BTCF0:USTF0",1756751276295,0.29147236,109200.0,109190.0,0.93877689]
["bitfinex-derivatives","BTCF0:USTF0",1756751276496,0.04147236,109200.0,109190.0,0.93877689]
["bitfinex-derivatives","BTCF0:USTF0",1756751278100,0.04147236,109200.0,109190.0,1.61320962]
["bitfinex-derivatives","BTCF0:USTF0",1756751278303,0.0215,109200.0,109190.0,1.81402746]
["bitfinex-derivatives","BTCF0:USTF0",1756751278805,0.0195,109200.0,109190.0,1.81502746]
["bitfinex-derivatives","BTCF0:USTF0",1756751279206,0.0195,109200.0,109190.0,1.56502746]
["bitfinex-derivatives","BTCF0:USTF0",1756751279504,0.0195,109200.0,109190.0,1.26059473]
["bitfinex-derivatives","BTCF0:USTF0",1756751279701,0.0195,109200.0,109190.0,1.26159473]
["bitfinex-derivatives","BTCF0:USTF0",1756751280006,0.0195,109200.0,109190.0,1.81602746]
["bitfinex-derivatives","BTCF0:USTF0",1756751281004,0.0195,109200.0,109190.0,1.51159473]
["bitfinex-derivatives","BTCF0:USTF0",1756751283006,0.0195,109200.0,109190.0,1.81602746]
["bitfinex-derivatives","BTCF0:USTF0",1756751285417,0.0195,109200.0,109190.0,1.2987359]
["bitfinex-derivatives","BTCF0:USTF0",1756751285612,0.0195,109200.0,109190.0,1.90760136]
["bitfinex-derivatives","BTCF0:USTF0",1756751286719,0.0195,109200.0,109190.0,1.97291514]
["bitfinex-derivatives","BTCF0:USTF0",1756751287620,0.0195,109200.0,109190.0,1.78602746]
["bitfinex-derivatives","BTCF0:USTF0",1756751289816,0.0195,109200.0,109190.0,1.44602746]
["bitfinex-derivatives","BTCF0:USTF0",1756751290017,0.0195,109200.0,109190.0,1.77602746]
["bitfinex-derivatives","BTCF0:USTF0",1756751290218,0.0195,109200.0,109190.0,2.63090746]
["bitfinex-derivatives","BTCF0:USTF0",1756751293024,0.0195,109200.0,109190.0,2.29090746]
["bitfinex-derivatives","BTCF0:USTF0",1756751293223,0.0195,109200.0,109190.0,2.60090746]
["bitfinex-derivatives","BTCF0:USTF0",1756751295325,0.0195,109200.0,109190.0,2.67074746]
["bitfinex-derivatives","BTCF0:USTF0",1756751295629,0.0195,109200.0,109190.0,2.36631473]
["bitfinex-derivatives","BTCF0:USTF0",1756751297323,0.0195,109200.0,109190.0,2.4318158]
["bitfinex-derivatives","BTCF0:USTF0",1756751297526,0.0195,109200.0,109190.0,2.36631473]
["bitfinex-derivatives","BTCF0:USTF0",1756751298424,0.0195,109200.0,109190.0,2.4317358]
["bitfinex-derivatives","BTCF0:USTF0",1756751304519,0.0195,109200.0,109190.0,2.73616853]
["bitfinex-derivatives","BTCF0:USTF0",1756751304827,0.0195,109200.0,109190.0,2.82774273]
["bitfinex-derivatives","BTCF0:USTF0",1756751308425,0.0195,109200.0,109190.0,2.73616853]
["bitfinex-derivatives","BTCF0:USTF0",1756751309530,0.0195,109200.0,109190.0,2.82774273]
["bitfinex-derivatives","BTCF0:USTF0",1756751313124,0.0195,109200.0,109190.0,2.57774273]
["bitfinex-derivatives","BTCF0:USTF0",1756751313433,3.46644964,109260.0,109240.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756751313434,0.37092546,109250.0,109240.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756751313634,0.39088569,109250.0,109240.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756751313828,0.69531842,109250.0,109240.0,0.38914273]
["bitfinex-derivatives","BTCF0:USTF0",1756751314030,0.33451842,109250.0,109240.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756751314229,4e-05,109270.0,109260.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756751314528,4e-05,109270.0,109260.0,0.85547533]
["bitfinex-derivatives","BTCF0:USTF0",1756751314730,0.03013,109270.0,109260.0,2.00402806]
["bitfinex-derivatives","BTCF0:USTF0",1756751314936,0.03013,109270.0,109260.0,2.33244208]
["bitfinex-derivatives","BTCF0:USTF0",1756751315136,0.03013,109270.0,109260.0,1.72083509]
["bitfinex-derivatives","BTCF0:USTF0",1756751315337,0.03013,109270.0,109260.0,1.82310709]
["bitfinex-derivatives","BTCF0:USTF0",1756751315531,0.03013,109270.0,109260.0,0.97898709]
["bitfinex-derivatives","BTCF0:USTF0",1756751315732,0.07795,109270.0,109260.0,1.82302709]
["bitfinex-derivatives","BTCF0:USTF0",1756751316028,0.07795,109270.0,109260.0,0.92993135]
["bitfinex-derivatives","BTCF0:USTF0",1756751316234,0.63638273,109270.0,109260.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1756751316436,0.99718273,109270.0,109260.0,0.2232844]
["bitfinex-derivatives","BTCF0:USTF0",1756751316637,1.30161546,109270.0,109260.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1756751316840,0.99718273,109270.0,109260.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1756751317531,0.99618273,109270.0,109260.0,0.225172]
["bitfinex-derivatives","BTCF0:USTF0",1756751318037,0.99596787,109270.0,109260.0,0.225172]
["bitfinex-derivatives","BTCF0:USTF0",1756751318434,1.83988787,109270.0,109260.0,0.225172]
["bitfinex-derivatives","BTCF0:USTF0",1756751318938,1.83988787,109270.0,109260.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1756751320236,1.83988787,109270.0,109260.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1756751320444,2.14410574,109270.0,109260.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1756751324843,4.09799842,109270.0,109230.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1756751325043,0.30421787,109240.0,109230.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1756751325239,1.14781787,109240.0,109230.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1756751325442,1.50861787,109240.0,109230.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756751326544,1.51768587,109240.0,109230.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756751327944,1.51768587,109240.0,109230.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1756751329146,1.51868587,109240.0,109230.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1756751329539,1.51868587,109240.0,109230.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1756751329740,1.51768587,109240.0,109230.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1756751329939,1.51968587,109240.0,109230.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1756751331342,0.67608587,109240.0,109230.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1756751331547,1.51952587,109240.0,109230.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1756751333243,1.51952587,109240.0,109230.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1756751335646,1.51952587,109240.0,109230.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751337148,2.07374374,109240.0,109230.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751339252,1.82374374,109240.0,109230.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751339655,1.82374374,109240.0,109200.0,0.1300424]
["bitfinex-derivatives","BTCF0:USTF0",1756751339848,0.30421787,109210.0,109200.0,0.1300424]
["bitfinex-derivatives","BTCF0:USTF0",1756751340248,1.14749787,109210.0,109200.0,0.1300424]
["bitfinex-derivatives","BTCF0:USTF0",1756751340753,1.14749787,109210.0,109200.0,0.3800424]
["bitfinex-derivatives","BTCF0:USTF0",1756751341150,0.84328,109210.0,109200.0,0.3800424]
["bitfinex-derivatives","BTCF0:USTF0",1756751341351,0.84328,109210.0,109200.0,0.3810424]
["bitfinex-derivatives","BTCF0:USTF0",1756751341552,1.14749787,109210.0,109200.0,0.3810424]
["bitfinex-derivatives","BTCF0:USTF0",1756751342155,1.14749787,109210.0,109200.0,0.3800424]
["bitfinex-derivatives","BTCF0:USTF0",1756751342456,1.14749787,109210.0,109200.0,0.3820424]
["bitfinex-derivatives","BTCF0:USTF0",1756751342756,1.14749787,109210.0,109200.0,0.4843144]
["bitfinex-derivatives","BTCF0:USTF0",1756751343154,0.30421787,109210.0,109200.0,0.4843144]
["bitfinex-derivatives","BTCF0:USTF0",1756751343358,1.14749787,109210.0,109200.0,0.4833144]
["bitfinex-derivatives","BTCF0:USTF0",1756751343654,0.84324,109210.0,109200.0,0.4833144]
["bitfinex-derivatives","BTCF0:USTF0",1756751343857,0.66501787,109220.0,109200.0,0.4488144]
["bitfinex-derivatives","BTCF0:USTF0",1756751344058,0.84324,109210.0,109200.0,0.1988144]
["bitfinex-derivatives","BTCF0:USTF0",1756751344448,0.84324,109210.0,109200.0,0.2333144]
["bitfinex-derivatives","BTCF0:USTF0",1756751344650,0.84324,109210.0,109200.0,0.2323144]
["bitfinex-derivatives","BTCF0:USTF0",1756751344851,0.84424,109210.0,109200.0,0.2323144]
["bitfinex-derivatives","BTCF0:USTF0",1756751346359,0.84324,109210.0,109200.0,0.2323144]
["bitfinex-derivatives","BTCF0:USTF0",1756751347657,0.66501787,109220.0,109200.0,0.1978144]
["bitfinex-derivatives","BTCF0:USTF0",1756751347859,0.66501787,109220.0,109210.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756751348061,1.50821787,109220.0,109210.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1756751348458,1.50821787,109220.0,109210.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1756751348960,1.50821787,109220.0,109200.0,0.2339444]
["bitfinex-derivatives","BTCF0:USTF0",1756751349156,0.30421787,109210.0,109200.0,0.28300014]
["bitfinex-derivatives","BTCF0:USTF0",1756751349458,0.30421787,109210.0,109200.0,0.28757014]
["bitfinex-derivatives","BTCF0:USTF0",1756751350156,0.30421787,109210.0,109200.0,0.28765026]
["bitfinex-derivatives","BTCF0:USTF0",1756751351057,1.14733787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751351264,0.30421787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751351462,1.14733787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751352464,1.14833787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751352858,0.30521787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751353362,1.14829787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751353751,0.001,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751353956,0.84408,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751358566,0.84408,109210.0,109200.0,0.23862595]
["bitfinex-derivatives","BTCF0:USTF0",1756751362873,0.84408,109210.0,109200.0,0.28768169]
["bitfinex-derivatives","BTCF0:USTF0",1756751364079,0.84408,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751364881,1.14829787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751365981,1.14829787,109210.0,109200.0,0.61575774]
["bitfinex-derivatives","BTCF0:USTF0",1756751367282,1.14829787,109210.0,109200.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1756751368385,1.14829787,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751369385,0.30521787,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751369587,0.84372,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751369784,0.30521787,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751369984,1.14793787,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751370287,0.30521787,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751370486,1.14793787,109210.0,109200.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1756751371989,1.14793787,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751374089,0.84372,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751374294,1.14793787,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751374485,0.30521787,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751374791,1.14781787,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751375296,0.30521787,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751375493,0.8436,109210.0,109200.0,0.26688578]
["bitfinex-derivatives","BTCF0:USTF0",1756751377694,0.001,109210.0,109200.0,1.78056774]
["bitfinex-derivatives","BTCF0:USTF0",1756751377894,0.001,109210.0,109200.0,1.93768702]
["bitfinex-derivatives","BTCF0:USTF0",1756751378291,0.001,109210.0,109200.0,1.63346915]
["bitfinex-derivatives","BTCF0:USTF0",1756751378487,0.001,109210.0,109200.0,1.93768702]
["bitfinex-derivatives","BTCF0:USTF0",1756751378694,0.66501787,109260.0,109250.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756751378906,1.50749787,109260.0,109250.0,0.11667476]
["bitfinex-derivatives","BTCF0:USTF0",1756751379200,1.50849787,109260.0,109250.0,0.11667476]
["bitfinex-derivatives","BTCF0:USTF0",1756751380091,0.84344,109260.0,109250.0,0.43548263]
["bitfinex-derivatives","BTCF0:USTF0",1756751380295,0.84544,109260.0,109250.0,0.53775463]
["bitfinex-derivatives","BTCF0:USTF0",1756751380496,0.84544,109260.0,109250.0,0.59433676]
["bitfinex-derivatives","BTCF0:USTF0",1756751380696,0.003,109260.0,109250.0,1.26494202]
["bitfinex-derivatives","BTCF0:USTF0",1756751381096,0.003,109260.0,109250.0,0.91494202]
["bitfinex-derivatives","BTCF0:USTF0",1756751382295,0.30721787,109260.0,109250.0,0.18142691]
["bitfinex-derivatives","BTCF0:USTF0",1756751382497,0.91801787,109260.0,109250.0,0.18142691]
["bitfinex-derivatives","BTCF0:USTF0",1756751382698,0.91801787,109260.0,109250.0,0.13946691]
["bitfinex-derivatives","BTCF0:USTF0",1756751383505,0.91801787,109260.0,109250.0,0.16221691]
["bitfinex-derivatives","BTCF0:USTF0",1756751384194,0.91801787,109260.0,109250.0,0.129592]
["bitfinex-derivatives","BTCF0:USTF0",1756751388103,0.91701787,109260.0,109250.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1756751388810,0.91701787,109260.0,109250.0,0.129592]
["bitfinex-derivatives","BTCF0:USTF0",1756751389306,1.75905787,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751390504,1.75897787,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751390705,1.75897787,109260.0,109250.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1756751391508,0.91701787,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751391709,1.09392,109260.0,109250.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1756751391909,1.39813787,109260.0,109250.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1756751392603,0.84288,109260.0,109250.0,0.87034987]
["bitfinex-derivatives","BTCF0:USTF0",1756751393009,0.84388,109260.0,109250.0,0.566132]
["bitfinex-derivatives","BTCF0:USTF0",1756751393209,0.84388,109260.0,109250.0,0.87034987]
["bitfinex-derivatives","BTCF0:USTF0",1756751396412,0.84388,109260.0,109250.0,0.50954987]
["bitfinex-derivatives","BTCF0:USTF0",1756751396815,0.84388,109260.0,109250.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1756751398807,1.14809787,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751399408,1.14809787,109260.0,109250.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1756751401714,0.84388,109260.0,109250.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1756751403114,0.84388,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751403317,1.14809787,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751403614,1.14809787,109260.0,109250.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1756751404711,1.14809787,109260.0,109250.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1756751404910,1.14809787,109260.0,109250.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1756751405110,1.14809787,109260.0,109250.0,0.188202]
["bitfinex-derivatives","BTCF0:USTF0",1756751405319,1.14809787,109260.0,109250.0,0.152892]
["bitfinex-derivatives","BTCF0:USTF0",1756751405514,1.45468,109260.0,109250.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1756751405710,0.6128,109260.0,109250.0,0.129532]
["bitfinex-derivatives","BTCF0:USTF0",1756751405918,1.39769787,109260.0,109250.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1756751407117,1.39769787,109260.0,109250.0,0.22076691]
["bitfinex-derivatives","BTCF0:USTF0",1756751407623,1.09348,109260.0,109250.0,0.22076691]
["bitfinex-derivatives","BTCF0:USTF0",1756751408219,1.45428,109260.0,109250.0,0.22076691]
["bitfinex-derivatives","BTCF0:USTF0",1756751408424,1.45428,109260.0,109250.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1756751409720,1.45428,109260.0,109250.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1756751409922,1.75849787,109260.0,109250.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1756751410123,1.75849787,109260.0,109250.0,0.129532]
["bitfinex-derivatives","BTCF0:USTF0",1756751410417,1.75837787,109260.0,109250.0,0.129532]
["bitfinex-derivatives","BTCF0:USTF0",1756751410622,1.75837787,109260.0,109250.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1756751410825,1.75837787,109260.0,109250.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1756751411025,0.91701787,109260.0,109250.0,0.129532]
["bitfinex-derivatives","BTCF0:USTF0",1756751411213,1.75837787,109260.0,109250.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1756751411413,0.6128,109260.0,109250.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1756751411617,0.6128,109260.0,109250.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1756751411825,1.45412,109260.0,109250.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1756751412217,1.20412,109260.0,109250.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1756751412427,0.84332,109260.0,109250.0,0.50687987]
["bitfinex-derivatives","BTCF0:USTF0",1756751413020,0.002,109260.0,109250.0,0.50687987]
["bitfinex-derivatives","BTCF0:USTF0",1756751413222,0.84332,109260.0,109250.0,0.50687987]
["bitfinex-derivatives","BTCF0:USTF0",1756751413716,0.84332,109260.0,109250.0,0.53950478]
["bitfinex-derivatives","BTCF0:USTF0",1756751414526,0.84332,109260.0,109250.0,0.90030478]
["bitfinex-derivatives","BTCF0:USTF0",1756751415428,0.84228,109260.0,109250.0,1.49030478]
["bitfinex-derivatives","BTCF0:USTF0",1756751415629,0.001,109260.0,109250.0,1.15030478]
["bitfinex-derivatives","BTCF0:USTF0",1756751415828,0.001,109260.0,109250.0,1.53030478]
["bitfinex-derivatives","BTCF0:USTF0",1756751416830,0.84128,109270.0,109260.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756751417024,0.84228,109270.0,109260.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751417224,0.84228,109270.0,109260.0,0.38551787]
["bitfinex-derivatives","BTCF0:USTF0",1756751418030,0.84328,109270.0,109260.0,0.38551787]
["bitfinex-derivatives","BTCF0:USTF0",1756751418530,0.84328,109270.0,109260.0,0.42271278]
["bitfinex-derivatives","BTCF0:USTF0",1756751419439,0.00204,109270.0,109260.0,0.42271278]
["bitfinex-derivatives","BTCF0:USTF0",1756751419642,0.84316,109270.0,109260.0,0.11849491]
["bitfinex-derivatives","BTCF0:USTF0",1756751420238,0.84316,109270.0,109260.0,0.58156691]
["bitfinex-derivatives","BTCF0:USTF0",1756751422640,0.00204,109270.0,109260.0,0.58156691]
["bitfinex-derivatives","BTCF0:USTF0",1756751422942,0.84312,109270.0,109260.0,0.58156691]
["bitfinex-derivatives","BTCF0:USTF0",1756751423142,0.84312,109270.0,109260.0,0.89495938]
["bitfinex-derivatives","BTCF0:USTF0",1756751423539,0.84312,109270.0,109260.0,0.88578478]
["bitfinex-derivatives","BTCF0:USTF0",1756751424050,0.00104,109270.0,109260.0,1.13578478]
["bitfinex-derivatives","BTCF0:USTF0",1756751424243,0.00104,109270.0,109260.0,2.66753989]
["bitfinex-derivatives","BTCF0:USTF0",1756751424544,0.00104,109270.0,109260.0,1.68910415]
["bitfinex-derivatives","BTCF0:USTF0",1756751424847,0.00104,109270.0,109260.0,2.36332202]
["bitfinex-derivatives","BTCF0:USTF0",1756751425937,0.00104,109270.0,109260.0,1.99332202]
["bitfinex-derivatives","BTCF0:USTF0",1756751426647,0.00104,109270.0,109260.0,1.15232202]
["bitfinex-derivatives","BTCF0:USTF0",1756751426845,0.00104,109270.0,109260.0,1.99324202]
["bitfinex-derivatives","BTCF0:USTF0",1756751427545,0.00104,109270.0,109260.0,2.00228736]
["bitfinex-derivatives","BTCF0:USTF0",1756751430250,0.00104,109270.0,109260.0,1.16136736]
["bitfinex-derivatives","BTCF0:USTF0",1756751430450,0.00104,109270.0,109260.0,2.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1756751430950,0.00104,109270.0,109260.0,1.69794949]
["bitfinex-derivatives","BTCF0:USTF0",1756751431246,0.00104,109270.0,109260.0,2.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1756751431653,0.00104,109270.0,109260.0,2.09368246]
["bitfinex-derivatives","BTCF0:USTF0",1756751431950,0.00104,109270.0,109260.0,2.74790033]
["bitfinex-derivatives","BTCF0:USTF0",1756751432143,0.01076755,109300.0,109260.0,2.79025328]
["bitfinex-derivatives","BTCF0:USTF0",1756751432343,0.81168755,109300.0,109290.0,0.38551787]
["bitfinex-derivatives","BTCF0:USTF0",1756751432551,1.40361459,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751432953,1.40461459,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751433158,1.41357951,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751433452,1.41457951,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751433948,0.53276755,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751434150,0.01576755,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751434356,0.85644755,109300.0,109290.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1756751435248,0.85644755,109300.0,109290.0,0.183572]
["bitfinex-derivatives","BTCF0:USTF0",1756751435849,1.16066542,109300.0,109290.0,0.183572]
["bitfinex-derivatives","BTCF0:USTF0",1756751436155,1.84521467,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751437641,1.5409968,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751437954,1.84521467,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751438448,1.5409968,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751438653,1.84521467,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751438956,2.14943254,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751439143,2.14843254,109300.0,109290.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756751439656,1.84405467,109300.0,109290.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756751441249,1.00353467,109300.0,109290.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756751441447,1.59401467,109300.0,109290.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756751441847,1.59401467,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751442651,1.59401467,109300.0,109290.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1756751442652,1.2897968,109300.0,109290.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1756751442959,0.75353467,109300.0,109290.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1756751443461,0.4493168,109300.0,109290.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1756751443648,1.2897168,109300.0,109290.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1756751444758,0.37556755,109300.0,109290.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1756751444958,1.21596755,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751446261,1.52018542,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751446561,1.21596755,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751446760,1.52018542,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751447357,1.21596755,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751447561,1.52018542,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751448565,2.04018542,109300.0,109290.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1756751454666,2.04018542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751455870,2.29018542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751456660,1.77018542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751459172,1.52018542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751460474,1.21596755,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751460677,1.52018542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751460875,0.37556755,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751461076,1.51974542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751465388,0.67978542,109300.0,109290.0,0.129032]
["bitfinex-derivatives","BTCF0:USTF0",1756751465576,1.51970542,109300.0,109290.0,0.129032]
["bitfinex-derivatives","BTCF0:USTF0",1756751465773,0.67978542,109300.0,109290.0,0.129032]
["bitfinex-derivatives","BTCF0:USTF0",1756751466074,0.37556755,109300.0,109290.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1756751466273,0.85460755,109300.0,109290.0,0.77410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751466772,0.01476755,109300.0,109290.0,0.77410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751466971,0.85460755,109300.0,109290.0,0.77410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751468078,0.85456755,109300.0,109290.0,0.77410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751470190,0.01476755,109300.0,109290.0,0.77410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751470380,0.85456755,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751470574,1.15878542,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751472074,1.51958542,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751472276,1.21536755,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751472476,1.51958542,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751472986,1.51958542,109300.0,109290.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1756751473486,1.51946542,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751473982,1.51942542,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751475487,0.85436755,109300.0,109290.0,0.52410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751475786,0.85436755,109300.0,109290.0,0.57308579]
["bitfinex-derivatives","BTCF0:USTF0",1756751475987,0.85436755,109300.0,109290.0,0.52410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751476193,0.85436755,109300.0,109290.0,0.93388579]
["bitfinex-derivatives","BTCF0:USTF0",1756751476883,0.85436755,109300.0,109290.0,0.57308579]
["bitfinex-derivatives","BTCF0:USTF0",1756751477082,0.85436755,109300.0,109290.0,0.52410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751477987,0.85428755,109300.0,109290.0,0.52410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751480390,0.85424755,109300.0,109290.0,0.52410424]
["bitfinex-derivatives","BTCF0:USTF0",1756751480688,1.51926542,109300.0,109290.0,0.21988637]
["bitfinex-derivatives","BTCF0:USTF0",1756751481282,1.51526542,109300.0,109290.0,0.18480637]
["bitfinex-derivatives","BTCF0:USTF0",1756751481982,1.51526542,109300.0,109290.0,0.13849637]
["bitfinex-derivatives","BTCF0:USTF0",1756751482588,1.51526542,109300.0,109290.0,0.16190637]
["bitfinex-derivatives","BTCF0:USTF0",1756751483198,1.51526542,109300.0,109290.0,0.13849637]
["bitfinex-derivatives","BTCF0:USTF0",1756751483490,1.51526542,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751483491,2.06948329,109300.0,109290.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1756751483992,2.07048329,109300.0,109290.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1756751484186,4.10367268,109300.0,109290.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1756751485085,4.15309536,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751486191,4.10367268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751486999,3.26419268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751487689,4.10359268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751487988,3.26419268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751488188,4.10359268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751490592,3.26419268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751490792,4.10359268,109300.0,109290.0,0.06221131]
["bitfinex-derivatives","BTCF0:USTF0",1756751492385,4.10359268,109300.0,109280.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756751492590,0.96923574,109290.0,109250.0,0.10566437]
["bitfinex-derivatives","BTCF0:USTF0",1756751492792,0.3608,109260.0,109250.0,0.12878437]
["bitfinex-derivatives","BTCF0:USTF0",1756751493100,1.50441787,109260.0,109250.0,0.12878437]
["bitfinex-derivatives","BTCF0:USTF0",1756751493393,1.2002,109260.0,109250.0,0.12878437]
["bitfinex-derivatives","BTCF0:USTF0",1756751493597,1.50441787,109260.0,109250.0,0.12878437]
["bitfinex-derivatives","BTCF0:USTF0",1756751493800,1.14361787,109260.0,109250.0,0.48958437]
["bitfinex-derivatives","BTCF0:USTF0",1756751494004,0.8394,109260.0,109250.0,1.04580224]
["bitfinex-derivatives","BTCF0:USTF0",1756751494494,0.8394,109260.0,109250.0,1.04880224]
["bitfinex-derivatives","BTCF0:USTF0",1756751494993,0.8394,109260.0,109250.0,1.04680224]
["bitfinex-derivatives","BTCF0:USTF0",1756751495194,0.8394,109260.0,109250.0,0.68300224]
["bitfinex-derivatives","BTCF0:USTF0",1756751495387,0.8394,109260.0,109250.0,0.68400224]
["bitfinex-derivatives","BTCF0:USTF0",1756751495592,0.8394,109260.0,109250.0,0.78627424]
["bitfinex-derivatives","BTCF0:USTF0",1756751497199,0.8394,109260.0,109250.0,0.48205637]
["bitfinex-derivatives","BTCF0:USTF0",1756751498203,0.66501787,109270.0,109250.0,0.44697637]
["bitfinex-derivatives","BTCF0:USTF0",1756751498400,0.83944,109260.0,109250.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1756751500202,0.83944,109260.0,109250.0,0.50294987]
["bitfinex-derivatives","BTCF0:USTF0",1756751501203,1.14365787,109260.0,109250.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1756751501505,1.20024,109260.0,109250.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1756751501705,0.66501787,109260.0,109250.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1756751501902,0.3608,109260.0,109250.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1756751502302,1.20024,109260.0,109250.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1756751502502,0.3608,109260.0,109250.0,0.75294987]
["bitfinex-derivatives","BTCF0:USTF0",1756751502801,1.20024,109260.0,109250.0,0.75294987]
["bitfinex-derivatives","BTCF0:USTF0",1756751503106,1.20024,109270.0,109260.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756751504005,0.3608,109270.0,109260.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756751504207,1.20024,109270.0,109260.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756751505205,1.20024,109270.0,109260.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751509407,1.50445787,109270.0,109260.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751510219,1.50445787,109270.0,109260.0,0.21754637]
["bitfinex-derivatives","BTCF0:USTF0",1756751511506,1.20024,109270.0,109260.0,0.21754637]
["bitfinex-derivatives","BTCF0:USTF0",1756751513105,1.20024,109270.0,109260.0,0.26652792]
["bitfinex-derivatives","BTCF0:USTF0",1756751514519,1.50445787,109270.0,109260.0,0.26652792]
["bitfinex-derivatives","BTCF0:USTF0",1756751515422,1.20024,109270.0,109260.0,0.26652792]
["bitfinex-derivatives","BTCF0:USTF0",1756751516106,0.3608,109270.0,109260.0,0.26652792]
["bitfinex-derivatives","BTCF0:USTF0",1756751516311,0.3608,109280.0,109260.0,0.89713579]
["bitfinex-derivatives","BTCF0:USTF0",1756751516612,0.3608,109280.0,109270.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1756751516814,1.50445787,109280.0,109270.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1756751518323,0.66501787,109280.0,109270.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1756751518522,1.50445787,109280.0,109270.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1756751519015,0.3608,109290.0,109270.0,1.39486379]
["bitfinex-derivatives","BTCF0:USTF0",1756751519220,2.30512755,109300.0,109290.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756751519412,3.44878542,109300.0,109290.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1756751519919,3.44878542,109300.0,109290.0,0.08086437]
["bitfinex-derivatives","BTCF0:USTF0",1756751520124,3.44878542,109300.0,109290.0,0.05634437]
["bitfinex-derivatives","BTCF0:USTF0",1756751520427,3.44878542,109300.0,109290.0,0.15861637]
["bitfinex-derivatives","BTCF0:USTF0",1756751520631,3.44978542,109300.0,109290.0,0.18313637]
["bitfinex-derivatives","BTCF0:USTF0",1756751521319,3.14556755,109300.0,109290.0,0.21754637]
["bitfinex-derivatives","BTCF0:USTF0",1756751521527,3.44978542,109300.0,109290.0,0.21754637]
["bitfinex-derivatives","BTCF0:USTF0",1756751522218,3.44978542,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751522827,3.44878542,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751523124,3.14456755,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751523321,1.21092755,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751526219,0.85012755,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751526416,1.21092755,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751526830,0.85012755,109300.0,109290.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751527627,1.51514542,109300.0,109290.0,0.150482]
["bitfinex-derivatives","BTCF0:USTF0",1756751528130,1.51514542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751529428,1.21092755,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751529727,1.51514542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751531228,1.51514542,109300.0,109290.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1756751532424,1.51514542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751533127,1.76514542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751535329,1.76514542,109300.0,109290.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1756751535734,1.76514542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751536127,0.92578542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751536329,0.92578542,109300.0,109290.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1756751536330,1.21076755,109300.0,109290.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1756751537418,0.37156755,109300.0,109290.0,0.74140987]
["bitfinex-derivatives","BTCF0:USTF0",1756751538124,0.01076755,109300.0,109290.0,0.74140987]
["bitfinex-derivatives","BTCF0:USTF0",1756751538329,0.01076755,109300.0,109290.0,1.10220987]
["bitfinex-derivatives","BTCF0:USTF0",1756751542827,0.31498542,109300.0,109290.0,0.375602]
["bitfinex-derivatives","BTCF0:USTF0",1756751543039,0.67578542,109300.0,109290.0,0.352272]
["bitfinex-derivatives","BTCF0:USTF0",1756751543241,0.67578542,109300.0,109290.0,0.437192]
["bitfinex-derivatives","BTCF0:USTF0",1756751543432,0.31498542,109300.0,109290.0,0.437192]
["bitfinex-derivatives","BTCF0:USTF0",1756751543835,0.67578542,109300.0,109290.0,0.150122]
["bitfinex-derivatives","BTCF0:USTF0",1756751545239,0.37156755,109300.0,109290.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1756751545439,0.67578542,109300.0,109290.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1756751546038,0.67578542,109300.0,109290.0,0.150122]
["bitfinex-derivatives","BTCF0:USTF0",1756751548134,0.67578542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751548333,0.92578542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751548539,0.92578542,109300.0,109290.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751549838,0.92578542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751553737,1.23000329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751554840,2.06912329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751555342,1.23000329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751555638,2.06912329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751558641,2.06916329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751559041,1.76494542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751560846,1.76494542,109300.0,109290.0,0.125042]
["bitfinex-derivatives","BTCF0:USTF0",1756751561036,1.76494542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751561237,2.06916329,109300.0,109290.0,0.125042]
["bitfinex-derivatives","BTCF0:USTF0",1756751561439,1.51494542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751563848,0.67578542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751564049,1.51542542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751565254,1.51530542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751568053,0.67578542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751568251,1.51502542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751569257,0.67578542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751569554,1.51498542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751571050,0.67578542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751571250,1.51498542,109300.0,109290.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751576253,1.51498542,109300.0,109290.0,0.149762]
["bitfinex-derivatives","BTCF0:USTF0",1756751577053,1.51498542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751577249,1.81920329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751578958,1.51498542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751579553,1.21076755,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751579754,1.76498542,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751579954,2.06920329,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751581358,2.11862597,109300.0,109290.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751582161,2.11862597,109300.0,109260.0,0.11591437]
["bitfinex-derivatives","BTCF0:USTF0",1756751582461,0.66501787,109270.0,109260.0,0.11591437]
["bitfinex-derivatives","BTCF0:USTF0",1756751582660,1.50421787,109270.0,109260.0,0.11591437]
["bitfinex-derivatives","BTCF0:USTF0",1756751583563,0.66501787,109270.0,109260.0,0.11891437]
["bitfinex-derivatives","BTCF0:USTF0",1756751583765,1.50521787,109270.0,109260.0,0.11891437]
["bitfinex-derivatives","BTCF0:USTF0",1756751584763,0.66601787,109270.0,109260.0,0.11891437]
["bitfinex-derivatives","BTCF0:USTF0",1756751584964,1.50521787,109270.0,109260.0,0.11891437]
["bitfinex-derivatives","BTCF0:USTF0",1756751585266,1.51441851,109270.0,109260.0,0.11891437]
["bitfinex-derivatives","BTCF0:USTF0",1756751585468,1.51441851,109270.0,109260.0,0.22118637]
["bitfinex-derivatives","BTCF0:USTF0",1756751585968,1.51441851,109270.0,109260.0,0.21818637]
["bitfinex-derivatives","BTCF0:USTF0",1756751586669,0.67521851,109270.0,109260.0,0.21818637]
["bitfinex-derivatives","BTCF0:USTF0",1756751586870,1.51441851,109270.0,109260.0,0.21818637]
["bitfinex-derivatives","BTCF0:USTF0",1756751588271,1.51441851,109270.0,109260.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1756751590370,1.51441851,109270.0,109260.0,0.149762]
["bitfinex-derivatives","BTCF0:USTF0",1756751592265,1.51441851,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751592468,1.81863638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751592971,1.51441851,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751593470,2.06863638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751595471,2.06867638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751597370,1.22943638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751597769,2.06871638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751597969,1.22943638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751598176,1.46028064,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751598475,2.06871638,109270.0,109260.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751600875,2.16680558,109270.0,109230.0,0.08129437]
["bitfinex-derivatives","BTCF0:USTF0",1756751601074,0.66501787,109240.0,109230.0,0.11526437]
["bitfinex-derivatives","BTCF0:USTF0",1756751601377,1.50433787,109240.0,109230.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1756751601978,1.50433787,109240.0,109230.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756751602479,1.50433787,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756751602671,1.50433787,109240.0,109230.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756751602871,1.50433787,109240.0,109230.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1756751603372,1.50433787,109240.0,109230.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756751603574,0.66501787,109240.0,109230.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756751603878,1.50433787,109240.0,109230.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1756751604177,1.50433787,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751604378,1.50437787,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751604979,0.66501787,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751605279,1.50437787,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751605982,1.57685688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751606780,1.57685688,109240.0,109230.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1756751607184,1.57685688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751608183,0.73749688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751608584,1.57685688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751610180,0.73749688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751610384,1.57689688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751616290,1.57689688,109240.0,109230.0,0.21953637]
["bitfinex-derivatives","BTCF0:USTF0",1756751616589,0.73749688,109240.0,109230.0,0.21953637]
["bitfinex-derivatives","BTCF0:USTF0",1756751616785,1.57689688,109240.0,109230.0,0.21953637]
["bitfinex-derivatives","BTCF0:USTF0",1756751618500,1.57689688,109240.0,109230.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1756751620295,1.57689688,109240.0,109230.0,0.21953637]
["bitfinex-derivatives","BTCF0:USTF0",1756751621104,0.43327901,109240.0,109230.0,0.21953637]
["bitfinex-derivatives","BTCF0:USTF0",1756751621600,0.3608,109240.0,109230.0,1.13375424]
["bitfinex-derivatives","BTCF0:USTF0",1756751621801,1.2002,109240.0,109230.0,1.13375424]
["bitfinex-derivatives","BTCF0:USTF0",1756751622002,0.8394,109240.0,109230.0,1.13375424]
["bitfinex-derivatives","BTCF0:USTF0",1756751622300,0.3608,109260.0,109240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1756751622499,0.8394,109250.0,109240.0,1.11958787]
["bitfinex-derivatives","BTCF0:USTF0",1756751622696,0.8394,109250.0,109240.0,0.42144224]
["bitfinex-derivatives","BTCF0:USTF0",1756751622896,0.66501787,109260.0,109250.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756751623100,1.50441787,109260.0,109250.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756751623301,1.50441787,109260.0,109250.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756751623502,1.50441787,109260.0,109250.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756751624499,1.57935802,109260.0,109250.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1756751625405,1.57935802,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751625800,1.58135802,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751626011,1.58231802,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751626204,1.27810015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751626505,1.58231802,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751626902,0.43874015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751627096,1.27810015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751627907,1.27710015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751628106,1.27710015,109260.0,109250.0,0.23446637]
["bitfinex-derivatives","BTCF0:USTF0",1756751628509,1.27710015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751628707,1.27510015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751628907,1.27610015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751629101,1.58031802,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751629608,1.58031802,109260.0,109250.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1756751629801,1.58031802,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751630898,1.58031802,109260.0,109250.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756751631103,1.58031802,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751632406,1.58031802,109260.0,109250.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756751632710,1.58031802,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751633605,1.58031802,109260.0,109250.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756751633806,0.74095802,109260.0,109250.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1756751634010,1.27606015,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751634200,0.43674015,109260.0,109250.0,0.451812]
["bitfinex-derivatives","BTCF0:USTF0",1756751634397,1.20124,109260.0,109250.0,0.75602987]
["bitfinex-derivatives","BTCF0:USTF0",1756751635102,1.20124,109260.0,109250.0,0.48446637]
["bitfinex-derivatives","BTCF0:USTF0",1756751635302,1.20124,109260.0,109250.0,0.451812]
["bitfinex-derivatives","BTCF0:USTF0",1756751635703,1.20124,109260.0,109250.0,0.452812]
["bitfinex-derivatives","BTCF0:USTF0",1756751636003,1.20024,109260.0,109250.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1756751636210,1.20024,109260.0,109250.0,0.48646637]
["bitfinex-derivatives","BTCF0:USTF0",1756751636412,1.20024,109260.0,109250.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1756751639307,1.20024,109260.0,109250.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1756751640811,1.20024,109260.0,109250.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756751640812,1.50445787,109260.0,109250.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756751641012,2.05867574,109260.0,109250.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756751641416,1.45024,109260.0,109250.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1756751641613,1.75445787,109260.0,109250.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1756751641808,1.75433787,109260.0,109250.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1756751642013,1.75733787,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751642513,1.45312,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751642702,0.3638,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751643009,1.20108,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751643217,1.20208,109260.0,109250.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1756751643408,1.50629787,109260.0,109250.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1756751643616,1.50629787,109260.0,109250.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1756751643816,1.50529787,109260.0,109250.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1756751646119,1.50529787,109260.0,109250.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1756751646317,1.50529787,109260.0,109250.0,0.187732]
["bitfinex-derivatives","BTCF0:USTF0",1756751646918,1.50529787,109260.0,109250.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1756751647118,1.50529787,109260.0,109250.0,0.187732]
["bitfinex-derivatives","BTCF0:USTF0",1756751647521,1.50529787,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751647919,2.05951574,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751648809,1.75529787,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751650216,1.75529787,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751653722,0.91601787,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751653929,1.75525787,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751655326,1.75525787,109260.0,109250.0,0.18359637]
["bitfinex-derivatives","BTCF0:USTF0",1756751655630,0.91601787,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751655830,1.45104,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751657032,1.75525787,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751658228,1.45104,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751658635,1.75525787,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751663832,1.75525787,109260.0,109250.0,0.18359637]
["bitfinex-derivatives","BTCF0:USTF0",1756751664027,1.75521787,109260.0,109250.0,0.18359637]
["bitfinex-derivatives","BTCF0:USTF0",1756751664639,0.91601787,109260.0,109250.0,0.15910637]
["bitfinex-derivatives","BTCF0:USTF0",1756751664840,1.75521787,109260.0,109250.0,0.22040637]
["bitfinex-derivatives","BTCF0:USTF0",1756751665031,1.50521787,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751669342,1.50521787,109260.0,109250.0,0.18359637]
["bitfinex-derivatives","BTCF0:USTF0",1756751669541,1.50521787,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751670343,1.50521787,109260.0,109250.0,0.15910637]
["bitfinex-derivatives","BTCF0:USTF0",1756751670536,1.50521787,109260.0,109250.0,0.18359637]
["bitfinex-derivatives","BTCF0:USTF0",1756751671143,1.50521787,109260.0,109250.0,0.22040637]
["bitfinex-derivatives","BTCF0:USTF0",1756751672138,0.66601787,109260.0,109250.0,0.22040637]
["bitfinex-derivatives","BTCF0:USTF0",1756751672342,1.50521787,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751672941,1.50517787,109260.0,109250.0,0.23441637]
["bitfinex-derivatives","BTCF0:USTF0",1756751673131,1.50517787,109260.0,109250.0,0.15910637]
["bitfinex-derivatives","BTCF0:USTF0",1756751673332,1.50517787,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751674444,1.80939574,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751676447,1.50517787,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751677949,1.80939574,109260.0,109250.0,0.13492637]
["bitfinex-derivatives","BTCF0:USTF0",1756751678541,1.80939574,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751679542,1.50517787,109260.0,109250.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751680944,2.52804419,109260.0,109220.0,0.07986858]
["bitfinex-derivatives","BTCF0:USTF0",1756751681151,1.33003574,109230.0,109220.0,0.03274858]
["bitfinex-derivatives","BTCF0:USTF0",1756751681346,1.88481485,109230.0,109220.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756751681646,1.88481485,109230.0,109220.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756751682444,1.88481485,109230.0,109220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756751682650,1.88481485,109230.0,109220.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756751682951,1.34991272,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756751683453,2.18907272,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756751683650,1.34991272,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756751683852,1.88485485,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756751684050,1.88485485,109230.0,109220.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1756751685647,2.18907272,109230.0,109220.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1756751686147,2.18911272,109230.0,109220.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1756751691554,2.18911272,109230.0,109220.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756751691950,2.18911272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751694458,1.35191272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751694759,2.19115272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751695057,2.19415272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751696353,1.35491272,109230.0,109220.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1756751696659,2.19415272,109230.0,109220.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1756751696857,2.19415272,109230.0,109220.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1756751697357,2.19415272,109230.0,109220.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1756751697556,2.19415272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751698752,1.35491272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751698953,2.19415272,109230.0,109220.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1756751699150,2.19415272,109230.0,109220.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1756751699552,2.19415272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751701363,2.19415272,109230.0,109220.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1756751701557,0.74647698,109230.0,109220.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1756751701757,1.05069485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751701957,1.88993485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751702360,1.05069485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751702560,1.88993485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751702759,1.05069485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751702960,1.88993485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751703356,1.05069485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751703558,1.88993485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751704363,1.88893485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751705262,1.88593485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751705465,1.04869485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751705877,1.88793485,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751707170,2.19215272,109230.0,109220.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1756751710466,2.19215272,109230.0,109220.0,0.399392]
["bitfinex-derivatives","BTCF0:USTF0",1756751710965,2.19215272,109230.0,109220.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1756751712070,1.58371698,109230.0,109220.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1756751712266,1.88789485,109230.0,109220.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1756751714664,1.04869485,109230.0,109220.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1756751714869,1.88785485,109230.0,109220.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1756751715968,1.88785485,109230.0,109220.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1756751716473,2.19207272,109230.0,109220.0,0.126082]
["bitfinex-derivatives","BTCF0:USTF0",1756751716672,2.19207272,109230.0,109220.0,0.151032]
["bitfinex-derivatives","BTCF0:USTF0",1756751720777,1.88785485,109230.0,109220.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1756751722381,0.74447698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751722570,1.58355698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751723375,1.88777485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751723576,1.58355698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751725583,1.88777485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751730383,1.58343698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751730578,1.22263698,109230.0,109220.0,0.73949987]
["bitfinex-derivatives","BTCF0:USTF0",1756751731084,1.22263698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751732282,1.52485485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751732589,1.21963698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751732783,1.52385485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751735896,1.21963698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751736199,1.52385485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751739791,1.21963698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751739994,1.52385485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751740698,0.68489485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751740900,1.21943698,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751741398,1.52365485,109230.0,109220.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1756751741693,2.43867272,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751742794,1.58003574,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751742994,1.88682477,109230.0,109220.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1756751743201,1.88682477,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751743497,1.88982477,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751744595,2.19404264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751746696,2.44404264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751749996,2.44400264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751756106,2.44396264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751758606,2.19396264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751758809,2.44396264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751759309,2.19396264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751760709,2.19388264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751763009,2.44388264,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751768213,2.2433428,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751768613,2.25977955,109230.0,109220.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751769317,2.81399742,109230.0,109190.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756751769620,1.33003574,109200.0,109190.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756751769819,2.18884264,109200.0,109190.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756751770021,1.35032264,109200.0,109190.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756751770222,2.18884264,109200.0,109190.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756751770413,1.88462477,109200.0,109190.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756751770620,1.88462477,109200.0,109190.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756751772226,1.04610477,109200.0,109190.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756751772420,1.88462477,109200.0,109190.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756751772726,1.88462477,109200.0,109190.0,0.186892]
["bitfinex-derivatives","BTCF0:USTF0",1756751772917,1.88462477,109200.0,109190.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1756751773822,1.95627327,109200.0,109190.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1756751774123,1.12667848,109200.0,109190.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1756751774322,1.96519848,109200.0,109190.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1756751777516,1.12667848,109200.0,109190.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1756751777722,1.96515848,109200.0,109190.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1756751779830,1.6520154,109200.0,109190.0,0.74010987]
["bitfinex-derivatives","BTCF0:USTF0",1756751780226,0.8135354,109200.0,109190.0,0.74010987]
["bitfinex-derivatives","BTCF0:USTF0",1756751780528,1.6520154,109200.0,109190.0,0.74010987]
["bitfinex-derivatives","BTCF0:USTF0",1756751780715,0.8135354,109200.0,109190.0,0.74010987]
["bitfinex-derivatives","BTCF0:USTF0",1756751780920,1.6520154,109200.0,109190.0,0.435892]
["bitfinex-derivatives","BTCF0:USTF0",1756751782429,1.6520154,109200.0,109190.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1756751782624,0.8135354,109200.0,109190.0,0.44723951]
["bitfinex-derivatives","BTCF0:USTF0",1756751782829,0.9100885,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751784229,0.9100885,109200.0,109190.0,0.44723951]
["bitfinex-derivatives","BTCF0:USTF0",1756751784629,0.9100885,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751787028,0.0716485,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751787229,0.8384,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751787628,0.91324949,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751788629,0.93357661,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751789834,0.93353661,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751792438,0.93353661,109200.0,109190.0,0.44723951]
["bitfinex-derivatives","BTCF0:USTF0",1756751792739,0.93353661,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751795139,0.93353661,109200.0,109190.0,0.50145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751795339,0.85868712,109200.0,109190.0,0.75145738]
["bitfinex-derivatives","BTCF0:USTF0",1756751796033,0.02032712,109200.0,109190.0,1.46225738]
["bitfinex-derivatives","BTCF0:USTF0",1756751796240,1.19904,109210.0,109200.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756751796436,1.21936789,109210.0,109200.0,0.40071787]
["bitfinex-derivatives","BTCF0:USTF0",1756751797634,1.29138351,109210.0,109200.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756751798236,1.29138351,109210.0,109200.0,0.40071787]
["bitfinex-derivatives","BTCF0:USTF0",1756751800341,1.29138351,109210.0,109200.0,0.50298987]
["bitfinex-derivatives","BTCF0:USTF0",1756751800541,1.29138351,109210.0,109200.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1756751801344,1.29130351,109210.0,109200.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1756751801746,0.45314351,109210.0,109200.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1756751801944,1.29126351,109210.0,109200.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1756751802948,0.38112789,109210.0,109200.0,0.75298987]
["bitfinex-derivatives","BTCF0:USTF0",1756751803140,0.83812,109210.0,109200.0,0.75298987]
["bitfinex-derivatives","BTCF0:USTF0",1756751804343,0.83812,109210.0,109200.0,0.75398987]
["bitfinex-derivatives","BTCF0:USTF0",1756751804648,0.85842239,109210.0,109200.0,1.11578987]
["bitfinex-derivatives","BTCF0:USTF0",1756751804841,0.85842239,109210.0,109200.0,1.13578987]
["bitfinex-derivatives","BTCF0:USTF0",1756751805747,0.02030239,109210.0,109200.0,1.13578987]
["bitfinex-derivatives","BTCF0:USTF0",1756751808346,0.02030239,109210.0,109200.0,1.20736007]
["bitfinex-derivatives","BTCF0:USTF0",1756751808650,1.27194411,109220.0,109200.0,1.19279007]
["bitfinex-derivatives","BTCF0:USTF0",1756751808951,1.29224697,109220.0,109210.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756751810050,1.59668045,109220.0,109210.0,0.38705348]
["bitfinex-derivatives","BTCF0:USTF0",1756751810251,1.59668045,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751812354,1.59660045,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751813955,1.59656045,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751814855,1.59656426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751815452,0.75868426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751815652,1.59656426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751815855,1.29213078,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751816160,1.59656426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751817053,1.59656426,109220.0,109210.0,0.184892]
["bitfinex-derivatives","BTCF0:USTF0",1756751817257,1.59656426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751819361,0.75868426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751819563,1.59644426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751820449,0.75868426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751820653,1.59644426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751822262,1.23564426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751823463,1.59644426,109220.0,109210.0,0.48932548]
["bitfinex-derivatives","BTCF0:USTF0",1756751825052,1.59644426,109220.0,109210.0,0.49047548]
["bitfinex-derivatives","BTCF0:USTF0",1756751825257,1.90087774,109220.0,109210.0,0.49047548]
["bitfinex-derivatives","BTCF0:USTF0",1756751825565,1.59644426,109220.0,109210.0,0.49047548]
["bitfinex-derivatives","BTCF0:USTF0",1756751825863,1.90087774,109220.0,109210.0,0.49047548]
["bitfinex-derivatives","BTCF0:USTF0",1756751826066,2.15087774,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751826561,2.504705,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751826759,2.52120813,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751827756,2.52320813,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751827961,2.21926305,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751828163,2.21726305,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751828356,2.22026305,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751828555,2.20577692,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751829266,1.36601692,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751829466,2.20665692,109220.0,109210.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756751836273,2.30876015,109220.0,109180.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756751836571,1.02627768,109190.0,109180.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756751836770,1.88418435,109190.0,109180.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756751837172,1.88418435,109190.0,109180.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1756751837368,1.88418435,109190.0,109180.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1756751837569,1.88418435,109190.0,109180.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756751837970,1.88418435,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751838976,1.35126203,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751839174,1.88418435,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751839377,1.88418435,109190.0,109180.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756751840677,2.13418435,109190.0,109180.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756751841868,2.43886203,109190.0,109180.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756751842269,2.43886203,109190.0,109150.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1756751842270,2.54350664,109190.0,109150.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1756751842475,1.02627768,109160.0,109150.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756751842776,1.86387768,109160.0,109150.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756751842978,1.86387768,109160.0,109150.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756751843476,1.86387768,109160.0,109150.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1756751843677,1.86391768,109160.0,109150.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1756751844281,1.93610539,109160.0,109150.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1756751844677,1.93610539,109160.0,109150.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756751845483,1.93610539,109160.0,109150.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1756751845679,1.10782459,109160.0,109150.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1756751845884,1.94546459,109160.0,109150.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1756751847268,1.94550459,109160.0,109150.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1756751847473,1.10782459,109160.0,109150.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1756751847683,1.64078691,109160.0,109150.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1756751848585,1.94550459,109160.0,109150.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1756751849785,1.64082691,109160.0,109150.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1756751850084,1.94550459,109160.0,109150.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1756751851579,1.10782459,109160.0,109150.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1756751851774,1.94550459,109160.0,109150.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1756751854085,1.94550459,109160.0,109150.0,0.403862]
["bitfinex-derivatives","BTCF0:USTF0",1756751855079,1.94550459,109160.0,109150.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1756751857084,1.10782459,109160.0,109150.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1756751857383,1.96570629,109160.0,109150.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1756751858876,1.12802629,109160.0,109150.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1756751859084,1.96566629,109160.0,109150.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1756751859878,1.96566629,109160.0,109150.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1756751861280,1.66098861,109160.0,109150.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1756751861482,1.96566629,109160.0,109150.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1756751861679,1.96562629,109160.0,109150.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1756751863383,1.96562629,109160.0,109150.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1756751863584,1.96562629,109160.0,109120.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756751863585,4.77646397,109160.0,109120.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756751863786,1.02627768,109130.0,109120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1756751863984,1.88407938,109130.0,109120.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756751864781,1.88407938,109130.0,109120.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1756751865488,1.88407938,109130.0,109120.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756751865689,1.88407938,109130.0,109120.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756751865996,1.88407938,109130.0,109120.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756751869685,1.5794017,109130.0,109120.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756751869887,1.88407938,109130.0,109120.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1756751870895,1.5794817,109130.0,109120.0,0.64014768]
["bitfinex-derivatives","BTCF0:USTF0",1756751871096,1.19844,109140.0,109130.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756751871290,0.3608,109140.0,109130.0,0.38514768]
["bitfinex-derivatives","BTCF0:USTF0",1756751871795,1.19844,109140.0,109130.0,0.38514768]
["bitfinex-derivatives","BTCF0:USTF0",1756751871999,1.19844,109140.0,109130.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1756751872197,1.19848,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751879398,1.1984,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751881100,1.50307768,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751883400,1.1984,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751883602,1.50307768,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751884002,1.50303768,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751884497,1.52309194,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751886401,1.52309613,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751886602,1.50303768,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751889106,1.19836,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751889302,1.50303768,109140.0,109130.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1756751889503,1.52297428,109140.0,109130.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756751889903,1.52297428,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751890500,1.52297428,109140.0,109130.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756751892511,0.68541428,109140.0,109130.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756751892707,1.52293428,109140.0,109130.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756751893810,1.52289428,109140.0,109130.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1756751895299,1.52289428,109140.0,109130.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756751895504,1.52289428,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751897808,1.52289428,109140.0,109130.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1756751898315,1.52289428,109140.0,109130.0,0.05020838]
["bitfinex-derivatives","BTCF0:USTF0",1756751898715,1.52289428,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751899415,1.52289428,109140.0,109130.0,0.05020838]
["bitfinex-derivatives","BTCF0:USTF0",1756751901812,0.68541428,109140.0,109130.0,0.05020838]
["bitfinex-derivatives","BTCF0:USTF0",1756751902015,1.52285428,109140.0,109130.0,0.05020838]
["bitfinex-derivatives","BTCF0:USTF0",1756751905221,1.52285428,109140.0,109130.0,0.07472838]
["bitfinex-derivatives","BTCF0:USTF0",1756751905612,0.68541428,109140.0,109130.0,0.07472838]
["bitfinex-derivatives","BTCF0:USTF0",1756751905820,1.52281428,109140.0,109130.0,0.13241838]
["bitfinex-derivatives","BTCF0:USTF0",1756751906922,1.52281428,109140.0,109130.0,0.09781838]
["bitfinex-derivatives","BTCF0:USTF0",1756751907122,1.52281428,109140.0,109130.0,0.07472838]
["bitfinex-derivatives","BTCF0:USTF0",1756751907322,1.52281428,109140.0,109130.0,0.09781838]
["bitfinex-derivatives","BTCF0:USTF0",1756751907922,1.2181366,109140.0,109130.0,0.09781838]
["bitfinex-derivatives","BTCF0:USTF0",1756751908122,1.52281428,109140.0,109130.0,0.09781838]
["bitfinex-derivatives","BTCF0:USTF0",1756751908621,1.52281428,109140.0,109130.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756751909210,1.52277428,109140.0,109130.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1756751909616,0.3807366,109140.0,109130.0,0.68709606]
["bitfinex-derivatives","BTCF0:USTF0",1756751909922,1.2180966,109140.0,109130.0,0.38241838]
["bitfinex-derivatives","BTCF0:USTF0",1756751910121,1.52277428,109140.0,109130.0,0.05020838]
["bitfinex-derivatives","BTCF0:USTF0",1756751910426,2.07745196,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751922220,0.6307366,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751922426,1.77269428,109140.0,109130.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1756751922817,1.77269428,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751923326,1.77269428,109140.0,109130.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756751925026,1.77269428,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751925323,2.07737196,109140.0,109130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756751929730,2.07737196,109140.0,109130.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756751931734,1.24009196,109140.0,109130.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756751931935,2.07733196,109140.0,109130.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756751934138,1.82733196,109140.0,109130.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756751934343,2.43733196,109140.0,109130.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756751934538,2.74200964,109140.0,109110.0,0.04920838]
["bitfinex-derivatives","BTCF0:USTF0",1756751934736,1.33095536,109120.0,109100.0,0.09541838]
["bitfinex-derivatives","BTCF0:USTF0",1756751934936,1.33095536,109120.0,109100.0,0.13061838]
["bitfinex-derivatives","BTCF0:USTF0",1756751934937,1.50267768,109110.0,109100.0,0.13061838]
["bitfinex-derivatives","BTCF0:USTF0",1756751935541,1.50267768,109110.0,109100.0,0.14475838]
["bitfinex-derivatives","BTCF0:USTF0",1756751935741,1.49967768,109110.0,109100.0,0.14475838]
["bitfinex-derivatives","BTCF0:USTF0",1756751935941,1.49667768,109110.0,109100.0,0.14475838]
["bitfinex-derivatives","BTCF0:USTF0",1756751936237,1.49667768,109110.0,109100.0,0.09541838]
["bitfinex-derivatives","BTCF0:USTF0",1756751936443,1.49667768,109110.0,109100.0,0.13361838]
["bitfinex-derivatives","BTCF0:USTF0",1756751936845,1.49667768,109110.0,109100.0,0.13661838]
["bitfinex-derivatives","BTCF0:USTF0",1756751937345,1.192,109110.0,109100.0,0.13661838]
["bitfinex-derivatives","BTCF0:USTF0",1756751937549,1.49667768,109110.0,109100.0,0.13661838]
["bitfinex-derivatives","BTCF0:USTF0",1756751937846,1.192,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751938147,1.49667768,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751938742,1.50586933,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751940349,1.20123165,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751940550,1.50590933,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751941351,0.66866933,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751941551,1.50590933,109110.0,109100.0,0.15075838]
["bitfinex-derivatives","BTCF0:USTF0",1756751947758,2.08062927,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756751948249,1.24334927,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756751948456,2.08062927,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756751948954,2.08062927,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756751949154,2.08262927,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756751949358,2.08262563,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756751949651,1.24834563,109110.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751949856,0.66547768,109090.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751951060,0.43243259,109090.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751951254,1.57439027,109090.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751951552,1.57439027,109090.0,109080.0,0.09773838]
["bitfinex-derivatives","BTCF0:USTF0",1756751952658,1.57443027,109090.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751952952,0.73711027,109090.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751953156,1.57443027,109090.0,109080.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751953357,1.57443027,109090.0,109080.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751954953,1.57443027,109090.0,109080.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756751955254,1.26975259,109090.0,109070.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751955453,0.30467768,109080.0,109070.0,0.13218838]
["bitfinex-derivatives","BTCF0:USTF0",1756751955660,0.73711027,109090.0,109080.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751955857,1.57443027,109090.0,109080.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751958459,0.73711027,109090.0,109080.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751958663,0.43243259,109090.0,109080.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751958865,0.07163259,109090.0,109080.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751959163,0.66547768,109100.0,109090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756751959358,1.50283768,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751960868,0.66547768,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751961050,1.1992,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751961461,1.2002,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751962365,1.22019223,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751962766,1.52486991,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751962966,1.59818246,109100.0,109090.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751964857,1.59818246,109100.0,109090.0,2.08298]
["bitfinex-derivatives","BTCF0:USTF0",1756751966367,0.91271255,109100.0,109090.0,2.68686606]
["bitfinex-derivatives","BTCF0:USTF0",1756751966665,0.91271255,109100.0,109090.0,3.03686606]
["bitfinex-derivatives","BTCF0:USTF0",1756751967766,0.8394,109100.0,109090.0,3.48932836]
["bitfinex-derivatives","BTCF0:USTF0",1756751967963,0.002,109100.0,109090.0,3.48932836]
["bitfinex-derivatives","BTCF0:USTF0",1756751969568,0.002,109100.0,109090.0,3.44011998]
["bitfinex-derivatives","BTCF0:USTF0",1756751971966,0.002,109100.0,109090.0,4.27747998]
["bitfinex-derivatives","BTCF0:USTF0",1756751972167,0.002,109100.0,109090.0,4.34302951]
["bitfinex-derivatives","BTCF0:USTF0",1756751976576,0.002,109100.0,109090.0,4.32298951]
["bitfinex-derivatives","BTCF0:USTF0",1756751978273,0.002,109100.0,109090.0,4.10298951]
["bitfinex-derivatives","BTCF0:USTF0",1756751978572,0.002,109100.0,109090.0,4.32298951]
["bitfinex-derivatives","BTCF0:USTF0",1756751979471,0.002,109100.0,109090.0,4.25743998]
["bitfinex-derivatives","BTCF0:USTF0",1756751979873,0.002,109100.0,109090.0,3.42011998]
["bitfinex-derivatives","BTCF0:USTF0",1756751980068,0.002,109100.0,109090.0,4.32294951]
["bitfinex-derivatives","BTCF0:USTF0",1756751980874,0.002,109100.0,109090.0,4.01827183]
["bitfinex-derivatives","BTCF0:USTF0",1756751981074,0.002,109100.0,109090.0,4.32294951]
["bitfinex-derivatives","BTCF0:USTF0",1756751983676,0.002,109100.0,109090.0,3.48566951]
["bitfinex-derivatives","BTCF0:USTF0",1756751983975,0.002,109100.0,109090.0,4.32294951]
["bitfinex-derivatives","BTCF0:USTF0",1756751984377,0.002,109100.0,109090.0,3.18099183]
["bitfinex-derivatives","BTCF0:USTF0",1756751984576,0.002,109100.0,109090.0,4.32290951]
["bitfinex-derivatives","BTCF0:USTF0",1756751987172,1.16065489,109130.0,109110.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751987372,0.74973211,109130.0,109120.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751987679,1.89160979,109130.0,109120.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751988478,1.89460979,109130.0,109120.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751988673,1.89960979,109130.0,109120.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751990076,1.06240979,109130.0,109120.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751990378,0.368,109130.0,109120.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756751990579,0.368,109130.0,109120.0,0.43561237]
["bitfinex-derivatives","BTCF0:USTF0",1756751990780,0.44029552,109130.0,109120.0,0.43561237]
["bitfinex-derivatives","BTCF0:USTF0",1756751991079,0.44029552,109130.0,109120.0,0.13093469]
["bitfinex-derivatives","BTCF0:USTF0",1756751991582,0.43229552,109130.0,109120.0,0.13093469]
["bitfinex-derivatives","BTCF0:USTF0",1756751991776,0.43529552,109130.0,109120.0,0.13093469]
["bitfinex-derivatives","BTCF0:USTF0",1756751992080,0.43529552,109130.0,109120.0,0.22257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751992280,0.43629552,109130.0,109120.0,0.22257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751993170,0.43529552,109130.0,109120.0,0.22257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751993376,0.43729552,109130.0,109120.0,0.59257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751993681,0.43729552,109130.0,109120.0,0.85724947]
["bitfinex-derivatives","BTCF0:USTF0",1756751993882,0.43729552,109130.0,109120.0,0.54724947]
["bitfinex-derivatives","BTCF0:USTF0",1756751994083,0.43729552,109130.0,109120.0,0.24257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751994583,0.43629552,109130.0,109120.0,0.22257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751994781,0.43529552,109130.0,109120.0,0.22257179]
["bitfinex-derivatives","BTCF0:USTF0",1756751995983,0.74022028,109130.0,109120.0,0.52749655]
["bitfinex-derivatives","BTCF0:USTF0",1756751996986,0.74022028,109130.0,109120.0,0.60749655]
["bitfinex-derivatives","BTCF0:USTF0",1756751997684,0.74022028,109130.0,109120.0,0.52749655]
["bitfinex-derivatives","BTCF0:USTF0",1756751998688,0.76023472,109130.0,109120.0,0.47827186]
["bitfinex-derivatives","BTCF0:USTF0",1756751999589,0.76023472,109130.0,109120.0,0.1733471]
["bitfinex-derivatives","BTCF0:USTF0",1756752000089,0.76023472,109130.0,109120.0,0.47827186]
["bitfinex-derivatives","BTCF0:USTF0",1756752001391,0.38301444,109130.0,109120.0,1.39319662]
["bitfinex-derivatives","BTCF0:USTF0",1756752001591,0.02301444,109130.0,109120.0,1.37319662]
["bitfinex-derivatives","BTCF0:USTF0",1756752001789,0.02301444,109130.0,109120.0,1.73399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752001998,0.02301444,109130.0,109120.0,1.41399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752002390,0.02301444,109130.0,109120.0,1.50399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752002887,0.02301444,109130.0,109120.0,1.49399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752003287,0.02301444,109130.0,109120.0,1.39399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752003488,0.02301444,109130.0,109120.0,1.50399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752004185,0.02301444,109130.0,109120.0,0.8841471]
["bitfinex-derivatives","BTCF0:USTF0",1756752004386,0.02301444,109130.0,109120.0,1.49399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752004992,0.02301444,109130.0,109120.0,1.50399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752005595,0.02301444,109130.0,109120.0,1.39399662]
["bitfinex-derivatives","BTCF0:USTF0",1756752005798,0.02301444,109130.0,109120.0,2.23099662]
["bitfinex-derivatives","BTCF0:USTF0",1756752005997,0.02301444,109130.0,109120.0,2.13935952]
["bitfinex-derivatives","BTCF0:USTF0",1756752006294,0.02301444,109130.0,109120.0,2.21935952]
["bitfinex-derivatives","BTCF0:USTF0",1756752008196,0.02301444,109130.0,109120.0,2.22935952]
["bitfinex-derivatives","BTCF0:USTF0",1756752008593,0.02301444,109130.0,109120.0,2.23935952]
["bitfinex-derivatives","BTCF0:USTF0",1756752008797,0.003,109130.0,109120.0,2.18858421]
["bitfinex-derivatives","BTCF0:USTF0",1756752010301,0.003,109130.0,109120.0,2.56858421]
["bitfinex-derivatives","BTCF0:USTF0",1756752010497,0.003,109130.0,109120.0,2.66022121]
["bitfinex-derivatives","BTCF0:USTF0",1756752012603,0.003,109130.0,109120.0,1.44322121]
["bitfinex-derivatives","BTCF0:USTF0",1756752012900,0.003,109130.0,109120.0,2.65014121]
["bitfinex-derivatives","BTCF0:USTF0",1756752014398,0.003,109130.0,109120.0,2.30014121]
["bitfinex-derivatives","BTCF0:USTF0",1756752014803,0.003,109130.0,109120.0,2.18850421]
["bitfinex-derivatives","BTCF0:USTF0",1756752015003,0.003,109130.0,109120.0,2.20850421]
["bitfinex-derivatives","BTCF0:USTF0",1756752015606,0.003,109130.0,109120.0,0.74173469]
["bitfinex-derivatives","BTCF0:USTF0",1756752015806,0.003,109130.0,109120.0,2.55846421]
["bitfinex-derivatives","BTCF0:USTF0",1756752016102,0.003,109130.0,109120.0,1.21781469]
["bitfinex-derivatives","BTCF0:USTF0",1756752016301,0.003,109130.0,109120.0,1.82766421]
["bitfinex-derivatives","BTCF0:USTF0",1756752017105,0.003,109130.0,109120.0,2.18846421]
["bitfinex-derivatives","BTCF0:USTF0",1756752018006,0.003,109130.0,109120.0,2.30517675]
["bitfinex-derivatives","BTCF0:USTF0",1756752018304,0.003,109130.0,109120.0,2.93135111]
["bitfinex-derivatives","BTCF0:USTF0",1756752018805,0.003,109130.0,109120.0,3.00470887]
["bitfinex-derivatives","BTCF0:USTF0",1756752018997,0.003,109130.0,109120.0,3.27040887]
["bitfinex-derivatives","BTCF0:USTF0",1756752019200,0.002,109130.0,109120.0,3.27040887]
["bitfinex-derivatives","BTCF0:USTF0",1756752020010,0.002,109130.0,109120.0,2.66042328]
["bitfinex-derivatives","BTCF0:USTF0",1756752020394,0.07335958,109150.0,109130.0,0.0916242]
["bitfinex-derivatives","BTCF0:USTF0",1756752020609,0.07004232,109150.0,109140.0,1.27721512]
["bitfinex-derivatives","BTCF0:USTF0",1756752020810,0.07004232,109150.0,109140.0,1.29721512]
["bitfinex-derivatives","BTCF0:USTF0",1756752022307,0.07204232,109150.0,109140.0,1.29721512]
["bitfinex-derivatives","BTCF0:USTF0",1756752022510,0.07204232,109150.0,109140.0,1.29717512]
["bitfinex-derivatives","BTCF0:USTF0",1756752022712,0.07304232,109150.0,109140.0,1.29717512]
["bitfinex-derivatives","BTCF0:USTF0",1756752023310,0.053,109150.0,109140.0,1.24784869]
["bitfinex-derivatives","BTCF0:USTF0",1756752025011,0.003,109150.0,109140.0,1.24784869]
["bitfinex-derivatives","BTCF0:USTF0",1756752025212,0.003,109150.0,109140.0,1.31946929]
["bitfinex-derivatives","BTCF0:USTF0",1756752025510,0.003,109150.0,109140.0,2.30505798]
["bitfinex-derivatives","BTCF0:USTF0",1756752025806,0.003,109150.0,109140.0,1.78026929]
["bitfinex-derivatives","BTCF0:USTF0",1756752026312,0.003,109150.0,109140.0,1.74603786]
["bitfinex-derivatives","BTCF0:USTF0",1756752026508,0.003,109150.0,109140.0,1.82599786]
["bitfinex-derivatives","BTCF0:USTF0",1756752027008,0.003,109150.0,109140.0,2.10599786]
["bitfinex-derivatives","BTCF0:USTF0",1756752027304,0.003,109150.0,109140.0,1.82599786]
["bitfinex-derivatives","BTCF0:USTF0",1756752029007,0.002,109150.0,109140.0,1.82599786]
["bitfinex-derivatives","BTCF0:USTF0",1756752029203,1.57694779,109170.0,109140.0,1.78860786]
["bitfinex-derivatives","BTCF0:USTF0",1756752029399,1.61220115,109170.0,109160.0,0.39104869]
["bitfinex-derivatives","BTCF0:USTF0",1756752029599,0.77544115,109170.0,109160.0,0.39104869]
["bitfinex-derivatives","BTCF0:USTF0",1756752030007,0.77544115,109170.0,109160.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756752031411,0.77544115,109170.0,109160.0,0.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752031612,0.77844115,109170.0,109160.0,0.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752032613,0.78044115,109170.0,109160.0,0.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752037307,0.78044115,109170.0,109160.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756752040120,1.08516284,109170.0,109160.0,0.39098169]
["bitfinex-derivatives","BTCF0:USTF0",1756752041723,1.08516284,109170.0,109160.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756752041922,1.08516284,109170.0,109160.0,0.39098169]
["bitfinex-derivatives","BTCF0:USTF0",1756752043732,1.08516284,109170.0,109160.0,2.39098169]
["bitfinex-derivatives","BTCF0:USTF0",1756752045632,1.08516782,109170.0,109160.0,2.39098169]
["bitfinex-derivatives","BTCF0:USTF0",1756752045933,1.08516782,109170.0,109160.0,2.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756752046230,1.08516782,109170.0,109160.0,2.39098169]
["bitfinex-derivatives","BTCF0:USTF0",1756752046433,1.54232703,109170.0,109160.0,2.69570338]
["bitfinex-derivatives","BTCF0:USTF0",1756752046633,1.18152703,109170.0,109160.0,2.7450221]
["bitfinex-derivatives","BTCF0:USTF0",1756752047229,0.34504703,109170.0,109160.0,2.7450221]
["bitfinex-derivatives","BTCF0:USTF0",1756752047636,0.34304703,109170.0,109160.0,2.836626]
["bitfinex-derivatives","BTCF0:USTF0",1756752047830,0.34304703,109170.0,109160.0,2.7450221]
["bitfinex-derivatives","BTCF0:USTF0",1756752048132,0.34304703,109170.0,109160.0,3.5814621]
["bitfinex-derivatives","BTCF0:USTF0",1756752048332,0.34204703,109170.0,109160.0,3.5814621]
["bitfinex-derivatives","BTCF0:USTF0",1756752048627,0.34204703,109170.0,109160.0,3.53214338]
["bitfinex-derivatives","BTCF0:USTF0",1756752049832,0.34204703,109170.0,109160.0,2.69570338]
["bitfinex-derivatives","BTCF0:USTF0",1756752050032,0.34204703,109170.0,109160.0,3.53214338]
["bitfinex-derivatives","BTCF0:USTF0",1756752050334,0.34204703,109170.0,109160.0,3.55214338]
["bitfinex-derivatives","BTCF0:USTF0",1756752052935,0.34204703,109170.0,109160.0,2.71570338]
["bitfinex-derivatives","BTCF0:USTF0",1756752053139,0.34204703,109170.0,109160.0,3.53206338]
["bitfinex-derivatives","BTCF0:USTF0",1756752056743,0.34204703,109170.0,109160.0,3.53202338]
["bitfinex-derivatives","BTCF0:USTF0",1756752058842,0.322,109170.0,109160.0,3.5813421]
["bitfinex-derivatives","BTCF0:USTF0",1756752060339,0.322,109170.0,109160.0,2.7450221]
["bitfinex-derivatives","BTCF0:USTF0",1756752060541,0.322,109170.0,109160.0,3.5813021]
["bitfinex-derivatives","BTCF0:USTF0",1756752061143,0.322,109170.0,109160.0,3.6013021]
["bitfinex-derivatives","BTCF0:USTF0",1756752062046,0.322,109170.0,109160.0,3.6729061]
["bitfinex-derivatives","BTCF0:USTF0",1756752062240,0.002,109170.0,109160.0,3.6929061]
["bitfinex-derivatives","BTCF0:USTF0",1756752064047,0.002,109170.0,109160.0,2.7650221]
["bitfinex-derivatives","BTCF0:USTF0",1756752064242,0.002,109170.0,109160.0,3.6012621]
["bitfinex-derivatives","BTCF0:USTF0",1756752064541,0.002,109170.0,109160.0,3.5812621]
["bitfinex-derivatives","BTCF0:USTF0",1756752068846,0.002,109170.0,109160.0,2.7450221]
["bitfinex-derivatives","BTCF0:USTF0",1756752069046,0.002,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752069348,0.002,109170.0,109160.0,3.5811821]
["bitfinex-derivatives","BTCF0:USTF0",1756752069946,0.002,109170.0,109160.0,2.97173872]
["bitfinex-derivatives","BTCF0:USTF0",1756752070240,0.91752169,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752070643,0.93755636,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752070838,0.93755636,109170.0,109160.0,2.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756752072642,0.93755636,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752074747,1.46891467,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752074954,1.77363636,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752075146,1.77363636,109170.0,109160.0,2.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1756752075854,0.93755636,109170.0,109160.0,2.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1756752076154,1.77363636,109170.0,109160.0,2.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1756752079860,0.93755636,109170.0,109160.0,2.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1756752080057,1.77363636,109170.0,109160.0,2.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1756752080755,1.77363636,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752080955,1.77363636,109170.0,109160.0,2.44030041]
["bitfinex-derivatives","BTCF0:USTF0",1756752081249,0.63283467,109170.0,109160.0,2.13557872]
["bitfinex-derivatives","BTCF0:USTF0",1756752081556,0.002,109170.0,109160.0,3.3558221]
["bitfinex-derivatives","BTCF0:USTF0",1756752081744,0.002,109170.0,109160.0,3.81387585]
["bitfinex-derivatives","BTCF0:USTF0",1756752082752,0.002,109170.0,109160.0,4.11859754]
["bitfinex-derivatives","BTCF0:USTF0",1756752082954,0.002,109170.0,109160.0,4.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1756752083859,0.001,109170.0,109160.0,4.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1756752084057,0.001,109170.0,109160.0,3.83072345]
["bitfinex-derivatives","BTCF0:USTF0",1756752084660,0.3866,109190.0,109160.0,3.92232735]
["bitfinex-derivatives","BTCF0:USTF0",1756752084960,3.20531353,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752085162,3.54531353,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752085459,3.85907956,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752085858,3.87908087,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752086256,3.85907956,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752086959,3.86207956,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752087563,3.86307956,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752088461,1.92715956,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752088762,1.94714979,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752089156,1.95014979,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752089461,1.64558847,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752089662,1.95014979,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752089861,1.95014979,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752090463,1.95014979,109200.0,109190.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756752091156,1.95014979,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752096167,1.11414979,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752096363,1.94994979,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752097270,1.11414979,109200.0,109190.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752097871,0.80038376,109200.0,109190.0,0.39128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752098068,1.63614376,109200.0,109190.0,0.39128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752098372,1.27534376,109200.0,109190.0,0.39128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752098672,0.84276,109200.0,109190.0,0.64128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752099163,0.84076,109200.0,109190.0,0.64128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752099369,0.84076,109200.0,109190.0,1.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1756752099758,0.84076,109200.0,109190.0,2.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756752100169,0.84076,109200.0,109190.0,2.64128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752103476,0.005,109200.0,109190.0,2.64128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752108280,0.005,109200.0,109190.0,2.33672]
["bitfinex-derivatives","BTCF0:USTF0",1756752108483,0.005,109200.0,109190.0,2.64128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752110476,0.005,109200.0,109190.0,3.14284575]
["bitfinex-derivatives","BTCF0:USTF0",1756752111282,0.02498537,109200.0,109190.0,3.14284575]
["bitfinex-derivatives","BTCF0:USTF0",1756752111478,0.005,109200.0,109190.0,3.14284575]
["bitfinex-derivatives","BTCF0:USTF0",1756752111979,0.005,109200.0,109190.0,3.74822174]
["bitfinex-derivatives","BTCF0:USTF0",1756752112788,0.005,109200.0,109190.0,3.44366042]
["bitfinex-derivatives","BTCF0:USTF0",1756752113884,0.005,109200.0,109190.0,3.50924086]
["bitfinex-derivatives","BTCF0:USTF0",1756752114187,0.002,109200.0,109190.0,3.44366042]
["bitfinex-derivatives","BTCF0:USTF0",1756752114684,0.002,109200.0,109190.0,3.50924086]
["bitfinex-derivatives","BTCF0:USTF0",1756752116287,0.002,109200.0,109190.0,3.44366042]
["bitfinex-derivatives","BTCF0:USTF0",1756752117982,0.002,109200.0,109190.0,4.30910042]
["bitfinex-derivatives","BTCF0:USTF0",1756752118775,0.002,109200.0,109190.0,3.63669715]
["bitfinex-derivatives","BTCF0:USTF0",1756752118980,0.002,109200.0,109190.0,3.33213583]
["bitfinex-derivatives","BTCF0:USTF0",1756752119182,0.002,109200.0,109190.0,3.63669715]
["bitfinex-derivatives","BTCF0:USTF0",1756752119387,0.30656132,109200.0,109190.0,2.13589583]
["bitfinex-derivatives","BTCF0:USTF0",1756752119581,0.91736132,109200.0,109190.0,2.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752120688,1.77273381,109200.0,109190.0,2.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752122590,0.93733381,109200.0,109190.0,2.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752122797,1.46817249,109200.0,109190.0,2.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752122991,0.38277249,109200.0,109190.0,2.39128132]
["bitfinex-derivatives","BTCF0:USTF0",1756752124190,0.38277249,109200.0,109190.0,3.62822042]
["bitfinex-derivatives","BTCF0:USTF0",1756752124495,0.002,109200.0,109190.0,4.03819625]
["bitfinex-derivatives","BTCF0:USTF0",1756752124797,0.002,109200.0,109190.0,3.72819625]
["bitfinex-derivatives","BTCF0:USTF0",1756752128696,0.002,109200.0,109190.0,3.67902042]
["bitfinex-derivatives","BTCF0:USTF0",1756752128898,0.002,109200.0,109190.0,3.3744591]
["bitfinex-derivatives","BTCF0:USTF0",1756752129196,0.002,109200.0,109190.0,3.67902042]
["bitfinex-derivatives","BTCF0:USTF0",1756752131098,0.002,109200.0,109190.0,3.81460086]
["bitfinex-derivatives","BTCF0:USTF0",1756752131299,0.002,109200.0,109190.0,4.11460086]
["bitfinex-derivatives","BTCF0:USTF0",1756752131896,0.002,109200.0,109190.0,3.76460086]
["bitfinex-derivatives","BTCF0:USTF0",1756752133894,0.002,109200.0,109190.0,2.90924086]
["bitfinex-derivatives","BTCF0:USTF0",1756752134102,0.002,109200.0,109190.0,2.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756752134299,0.91736132,109200.0,109190.0,2.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756752134495,0.91736132,109200.0,109190.0,2.13594816]
["bitfinex-derivatives","BTCF0:USTF0",1756752135302,0.6128,109200.0,109190.0,2.13594816]
["bitfinex-derivatives","BTCF0:USTF0",1756752137319,0.91736132,109200.0,109190.0,2.09876816]
["bitfinex-derivatives","BTCF0:USTF0",1756752137511,0.91736132,109200.0,109190.0,2.13386816]
["bitfinex-derivatives","BTCF0:USTF0",1756752138820,1.29816174,109200.0,109190.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1756752139526,1.37816174,109200.0,109190.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1756752141021,1.37816174,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752143926,2.21340174,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752145731,1.12816174,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752145930,1.65884042,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752147430,1.96340174,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752152134,1.96338768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752153829,1.12814768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752154032,1.96334768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752156034,1.65878636,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752156231,1.96334768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752160635,1.12814768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752160836,1.96330768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752164839,1.12814768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752165041,1.96326768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752167837,1.12814768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752168042,1.96326768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752171038,1.60246768,109200.0,109190.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1756752174243,1.29782636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752174441,1.21782636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752176144,0.85702636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752176947,0.02198636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752179247,0.02198636,109200.0,109190.0,2.38888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752181245,0.68734768,109200.0,109190.0,2.08432816]
["bitfinex-derivatives","BTCF0:USTF0",1756752187254,0.38278636,109200.0,109190.0,2.08432816]
["bitfinex-derivatives","BTCF0:USTF0",1756752187448,0.38278636,109200.0,109190.0,2.38888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752187950,1.21762636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752188854,0.38278636,109200.0,109190.0,2.58966132]
["bitfinex-derivatives","BTCF0:USTF0",1756752189849,0.02198636,109200.0,109190.0,2.58966132]
["bitfinex-derivatives","BTCF0:USTF0",1756752190752,0.38278636,109200.0,109190.0,2.58966132]
["bitfinex-derivatives","BTCF0:USTF0",1756752190948,0.02198636,109200.0,109190.0,3.42450132]
["bitfinex-derivatives","BTCF0:USTF0",1756752192263,0.02198636,109200.0,109190.0,3.1199]
["bitfinex-derivatives","BTCF0:USTF0",1756752192459,0.02198636,109200.0,109190.0,3.42446132]
["bitfinex-derivatives","BTCF0:USTF0",1756752192960,0.02198636,109200.0,109190.0,3.1199]
["bitfinex-derivatives","BTCF0:USTF0",1756752194154,0.02198636,109200.0,109190.0,2.2851]
["bitfinex-derivatives","BTCF0:USTF0",1756752197163,0.38278636,109200.0,109190.0,2.2851]
["bitfinex-derivatives","BTCF0:USTF0",1756752197760,0.38278636,109200.0,109190.0,2.58966132]
["bitfinex-derivatives","BTCF0:USTF0",1756752198861,0.38278636,109200.0,109190.0,3.47364948]
["bitfinex-derivatives","BTCF0:USTF0",1756752200263,0.38278636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752200454,0.38278636,109200.0,109190.0,3.47364948]
["bitfinex-derivatives","BTCF0:USTF0",1756752202564,0.38278636,109200.0,109190.0,3.16908816]
["bitfinex-derivatives","BTCF0:USTF0",1756752202758,0.38278636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752202957,0.38278636,109200.0,109190.0,3.47364948]
["bitfinex-derivatives","BTCF0:USTF0",1756752203763,0.38278636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752203963,0.38278636,109200.0,109190.0,3.47364948]
["bitfinex-derivatives","BTCF0:USTF0",1756752204467,0.38278636,109200.0,109190.0,2.63888948]
["bitfinex-derivatives","BTCF0:USTF0",1756752204765,0.38278636,109200.0,109190.0,3.47364948]
["bitfinex-derivatives","BTCF0:USTF0",1756752205366,0.38278636,109200.0,109190.0,3.47360948]
["bitfinex-derivatives","BTCF0:USTF0",1756752205568,0.02198636,109200.0,109190.0,3.47360948]
["bitfinex-derivatives","BTCF0:USTF0",1756752215769,0.02198636,109200.0,109190.0,4.24598848]
["bitfinex-derivatives","BTCF0:USTF0",1756752215972,0.002,109200.0,109190.0,4.19676032]
["bitfinex-derivatives","BTCF0:USTF0",1756752216167,0.002,109200.0,109190.0,4.26234076]
["bitfinex-derivatives","BTCF0:USTF0",1756752216366,0.002,109200.0,109190.0,4.19676032]
["bitfinex-derivatives","BTCF0:USTF0",1756752217474,0.002,109200.0,109190.0,4.56690208]
["bitfinex-derivatives","BTCF0:USTF0",1756752218068,0.002,109200.0,109190.0,4.26234076]
["bitfinex-derivatives","BTCF0:USTF0",1756752218273,0.002,109200.0,109190.0,4.56690208]
["bitfinex-derivatives","BTCF0:USTF0",1756752219375,0.001,109200.0,109190.0,4.56690208]
["bitfinex-derivatives","BTCF0:USTF0",1756752219768,0.43461059,109220.0,109210.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756752219966,0.78446841,109220.0,109210.0,0.38727132]
["bitfinex-derivatives","BTCF0:USTF0",1756752220875,0.71065782,109220.0,109210.0,0.38727132]
["bitfinex-derivatives","BTCF0:USTF0",1756752221076,0.71565782,109220.0,109210.0,0.38727132]
["bitfinex-derivatives","BTCF0:USTF0",1756752224871,0.71565782,109220.0,109210.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756752225166,0.71565782,109220.0,109210.0,0.38727132]
["bitfinex-derivatives","BTCF0:USTF0",1756752232077,1.0200981,109220.0,109210.0,0.38715028]
["bitfinex-derivatives","BTCF0:USTF0",1756752240883,0.71565782,109220.0,109210.0,0.38715028]
["bitfinex-derivatives","BTCF0:USTF0",1756752241191,1.0200981,109220.0,109210.0,0.38715028]
["bitfinex-derivatives","BTCF0:USTF0",1756752242890,1.0200981,109220.0,109210.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756752243091,1.0200981,109220.0,109210.0,0.38715028]
["bitfinex-derivatives","BTCF0:USTF0",1756752243789,1.93533838,109220.0,109200.0,0.07195585]
["bitfinex-derivatives","BTCF0:USTF0",1756752244098,1.49956028,109210.0,109200.0,0.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752244291,1.5194181,109210.0,109200.0,0.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752244490,1.5194181,109210.0,109200.0,0.07195585]
["bitfinex-derivatives","BTCF0:USTF0",1756752245097,1.5204181,109210.0,109200.0,0.09536585]
["bitfinex-derivatives","BTCF0:USTF0",1756752245504,1.5204181,109210.0,109200.0,0.13108585]
["bitfinex-derivatives","BTCF0:USTF0",1756752246206,1.5204181,109210.0,109200.0,0.09536585]
["bitfinex-derivatives","BTCF0:USTF0",1756752246407,1.5204181,109210.0,109200.0,0.07195585]
["bitfinex-derivatives","BTCF0:USTF0",1756752247403,1.5214181,109210.0,109200.0,0.09610585]
["bitfinex-derivatives","BTCF0:USTF0",1756752247804,1.5214181,109210.0,109200.0,0.07195585]
["bitfinex-derivatives","BTCF0:USTF0",1756752248897,1.5214181,109210.0,109200.0,0.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752249103,1.5714181,109210.0,109200.0,0.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752249299,2.07585838,109210.0,109190.0,2.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752249502,0.96968056,109200.0,109190.0,2.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752250398,1.49956028,109200.0,109190.0,2.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1756752252009,1.19512,109200.0,109190.0,2.08495585]
["bitfinex-derivatives","BTCF0:USTF0",1756752252307,1.19812,109200.0,109190.0,2.08495585]
["bitfinex-derivatives","BTCF0:USTF0",1756752253506,1.20012,109200.0,109190.0,2.08495585]
["bitfinex-derivatives","BTCF0:USTF0",1756752253904,1.20012,109200.0,109190.0,2.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752254206,1.50469995,109200.0,109190.0,2.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752254401,1.52454443,109200.0,109190.0,2.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752254901,1.50469995,109200.0,109190.0,2.04923585]
["bitfinex-derivatives","BTCF0:USTF0",1756752255102,1.52454477,109200.0,109190.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1756752255510,0.69022477,109200.0,109190.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1756752255712,1.52450477,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752258109,1.50465995,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752259001,1.20008,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752259203,1.50465995,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752268717,1.52449599,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752269714,0.69021599,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752269916,1.52445599,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752272028,1.829087,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752275622,0.994847,109200.0,109190.0,2.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756752275827,1.52448152,109200.0,109190.0,2.34032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752276029,0.69024152,109200.0,109190.0,2.34032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752276225,1.52448152,109200.0,109190.0,2.34032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752276826,0.38563604,109200.0,109190.0,2.34032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752277130,1.21983604,109200.0,109190.0,2.63956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752278222,1.52444152,109200.0,109190.0,2.63956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752278917,1.52444152,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752280031,1.52444152,109200.0,109190.0,2.28572]
["bitfinex-derivatives","BTCF0:USTF0",1756752280329,1.21983604,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752280531,1.52444152,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752284738,1.52444152,109200.0,109190.0,2.28572]
["bitfinex-derivatives","BTCF0:USTF0",1756752284937,1.52444152,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752287732,1.21983604,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752287937,1.52444152,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752288124,0.69024152,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752288326,1.69440152,109200.0,109190.0,2.59032548]
["bitfinex-derivatives","BTCF0:USTF0",1756752288829,1.52440152,109200.0,109190.0,2.63956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752291644,0.69024152,109200.0,109190.0,2.63956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752291940,1.52436152,109200.0,109190.0,2.63956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752292441,1.21975604,109200.0,109190.0,2.38956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752295446,0.38563604,109200.0,109190.0,2.38956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752295646,1.21971604,109200.0,109190.0,2.38956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752296949,0.38563604,109200.0,109190.0,2.38956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752297245,0.85891604,109200.0,109190.0,2.38956133]
["bitfinex-derivatives","BTCF0:USTF0",1756752297438,0.005,109200.0,109190.0,3.69731216]
["bitfinex-derivatives","BTCF0:USTF0",1756752297750,0.005,109200.0,109190.0,3.7628926]
["bitfinex-derivatives","BTCF0:USTF0",1756752298449,0.003,109200.0,109190.0,3.7628926]
["bitfinex-derivatives","BTCF0:USTF0",1756752298640,0.004,109200.0,109190.0,3.7628926]
["bitfinex-derivatives","BTCF0:USTF0",1756752299241,1.19488,109220.0,109190.0,3.6044738]
["bitfinex-derivatives","BTCF0:USTF0",1756752299442,1.53484,109220.0,109210.0,0.43937119]
["bitfinex-derivatives","BTCF0:USTF0",1756752300450,1.53784,109220.0,109210.0,0.43937119]
["bitfinex-derivatives","BTCF0:USTF0",1756752301051,0.7038,109220.0,109210.0,0.74397667]
["bitfinex-derivatives","BTCF0:USTF0",1756752301443,0.343,109220.0,109210.0,0.43937119]
["bitfinex-derivatives","BTCF0:USTF0",1756752302243,0.345,109220.0,109210.0,0.44837398]
["bitfinex-derivatives","BTCF0:USTF0",1756752303553,0.345,109220.0,109210.0,1.27333119]
["bitfinex-derivatives","BTCF0:USTF0",1756752306049,0.345,109220.0,109210.0,1.28267923]
["bitfinex-derivatives","BTCF0:USTF0",1756752307345,0.345,109220.0,109210.0,2.05964941]
["bitfinex-derivatives","BTCF0:USTF0",1756752307647,0.005,109220.0,109210.0,2.66964941]
["bitfinex-derivatives","BTCF0:USTF0",1756752307848,0.005,109220.0,109210.0,2.6204337]
["bitfinex-derivatives","BTCF0:USTF0",1756752308154,0.005,109220.0,109210.0,2.6203537]
["bitfinex-derivatives","BTCF0:USTF0",1756752308852,0.005,109220.0,109210.0,2.63944076]
["bitfinex-derivatives","BTCF0:USTF0",1756752309747,0.005,109220.0,109210.0,2.65944076]
["bitfinex-derivatives","BTCF0:USTF0",1756752318263,0.005,109220.0,109210.0,1.45556076]
["bitfinex-derivatives","BTCF0:USTF0",1756752318452,0.005,109220.0,109210.0,2.28924076]
["bitfinex-derivatives","BTCF0:USTF0",1756752318758,0.005,109220.0,109210.0,2.6201537]
["bitfinex-derivatives","BTCF0:USTF0",1756752319858,0.005,109220.0,109210.0,1.7864737]
["bitfinex-derivatives","BTCF0:USTF0",1756752320162,0.005,109220.0,109210.0,2.5601137]
["bitfinex-derivatives","BTCF0:USTF0",1756752321062,0.005,109220.0,109210.0,2.2401137]
["bitfinex-derivatives","BTCF0:USTF0",1756752321260,0.005,109220.0,109210.0,2.5601137]
["bitfinex-derivatives","BTCF0:USTF0",1756752322461,0.005,109220.0,109210.0,3.17950624]
["bitfinex-derivatives","BTCF0:USTF0",1756752323566,0.3608,109250.0,109240.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756752323764,0.7005912,109250.0,109240.0,0.69145096]
["bitfinex-derivatives","BTCF0:USTF0",1756752325064,0.7055912,109250.0,109240.0,0.69145096]
["bitfinex-derivatives","BTCF0:USTF0",1756752325260,0.7105912,109250.0,109240.0,0.69145096]
["bitfinex-derivatives","BTCF0:USTF0",1756752325461,0.3497912,109250.0,109240.0,0.69145096]
["bitfinex-derivatives","BTCF0:USTF0",1756752326061,0.33,109250.0,109240.0,0.38643893]
["bitfinex-derivatives","BTCF0:USTF0",1756752326261,0.33,109250.0,109240.0,0.47797953]
["bitfinex-derivatives","BTCF0:USTF0",1756752326456,0.33,109250.0,109240.0,1.21999893]
["bitfinex-derivatives","BTCF0:USTF0",1756752327260,0.349811,109250.0,109240.0,1.21999893]
["bitfinex-derivatives","BTCF0:USTF0",1756752327466,0.349811,109250.0,109240.0,1.58079893]
["bitfinex-derivatives","BTCF0:USTF0",1756752328158,0.33,109250.0,109240.0,1.58079893]
["bitfinex-derivatives","BTCF0:USTF0",1756752328466,0.34980876,109250.0,109240.0,1.58079893]
["bitfinex-derivatives","BTCF0:USTF0",1756752328666,0.33,109250.0,109240.0,1.58079893]
["bitfinex-derivatives","BTCF0:USTF0",1756752329666,0.33,109250.0,109240.0,1.67233973]
["bitfinex-derivatives","BTCF0:USTF0",1756752330367,0.33,109250.0,109240.0,1.58079893]
["bitfinex-derivatives","BTCF0:USTF0",1756752331459,0.33,109250.0,109240.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1756752331659,0.33,109250.0,109240.0,1.58079893]
["bitfinex-derivatives","BTCF0:USTF0",1756752332867,0.33,109250.0,109240.0,1.21999893]
["bitfinex-derivatives","BTCF0:USTF0",1756752335773,0.33,109250.0,109240.0,1.67233973]
["bitfinex-derivatives","BTCF0:USTF0",1756752338658,0.01,109250.0,109240.0,2.04233973]
["bitfinex-derivatives","BTCF0:USTF0",1756752338858,0.01,109250.0,109240.0,2.09142679]
["bitfinex-derivatives","BTCF0:USTF0",1756752339370,0.01,109250.0,109240.0,2.34142679]
["bitfinex-derivatives","BTCF0:USTF0",1756752340769,0.005,109250.0,109240.0,2.34142679]
["bitfinex-derivatives","BTCF0:USTF0",1756752340971,0.007,109250.0,109240.0,2.34142679]
["bitfinex-derivatives","BTCF0:USTF0",1756752341576,0.007,109250.0,109240.0,2.41428658]
["bitfinex-derivatives","BTCF0:USTF0",1756752341769,0.004,109250.0,109240.0,2.71848551]
["bitfinex-derivatives","BTCF0:USTF0",1756752341969,0.004,109250.0,109240.0,2.41428658]
["bitfinex-derivatives","BTCF0:USTF0",1756752342170,0.004,109250.0,109240.0,2.36519952]
["bitfinex-derivatives","BTCF0:USTF0",1756752343976,0.002,109250.0,109240.0,2.36519952]
["bitfinex-derivatives","BTCF0:USTF0",1756752344177,0.002,109250.0,109240.0,1.53263952]
["bitfinex-derivatives","BTCF0:USTF0",1756752344374,0.43365439,109270.0,109260.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756752344576,0.74365439,109270.0,109260.0,1.22214893]
["bitfinex-derivatives","BTCF0:USTF0",1756752345074,0.74365439,109270.0,109260.0,1.30214893]
["bitfinex-derivatives","BTCF0:USTF0",1756752345577,0.74765439,109270.0,109260.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1756752345775,0.74765439,109270.0,109260.0,1.30214893]
["bitfinex-derivatives","BTCF0:USTF0",1756752348081,0.74765439,109270.0,109260.0,1.60617504]
["bitfinex-derivatives","BTCF0:USTF0",1756752348781,0.74765439,109270.0,109260.0,1.60613504]
["bitfinex-derivatives","BTCF0:USTF0",1756752349471,0.74765439,109270.0,109260.0,0.77285504]
["bitfinex-derivatives","BTCF0:USTF0",1756752349671,0.74765439,109270.0,109260.0,1.60613504]
["bitfinex-derivatives","BTCF0:USTF0",1756752350981,0.74765439,109270.0,109260.0,0.77285504]
["bitfinex-derivatives","BTCF0:USTF0",1756752351182,0.74765439,109270.0,109260.0,1.60609504]
["bitfinex-derivatives","BTCF0:USTF0",1756752351885,0.74765439,109270.0,109260.0,0.77285504]
["bitfinex-derivatives","BTCF0:USTF0",1756752352085,0.74765439,109270.0,109260.0,1.60609504]
["bitfinex-derivatives","BTCF0:USTF0",1756752354383,0.74765439,109270.0,109260.0,0.77285504]
["bitfinex-derivatives","BTCF0:USTF0",1756752354584,0.74765439,109270.0,109260.0,1.60605504]
["bitfinex-derivatives","BTCF0:USTF0",1756752356383,0.004,109270.0,109260.0,2.88249206]
["bitfinex-derivatives","BTCF0:USTF0",1756752356582,0.004,109270.0,109260.0,2.09839616]
["bitfinex-derivatives","BTCF0:USTF0",1756752356786,0.004,109270.0,109260.0,2.93159616]
["bitfinex-derivatives","BTCF0:USTF0",1756752357978,0.004,109270.0,109260.0,2.62732004]
["bitfinex-derivatives","BTCF0:USTF0",1756752359181,0.004,109270.0,109260.0,2.37732004]
["bitfinex-derivatives","BTCF0:USTF0",1756752359377,0.004,109270.0,109260.0,2.37728004]
["bitfinex-derivatives","BTCF0:USTF0",1756752360189,0.004,109270.0,109260.0,2.3862279]
["bitfinex-derivatives","BTCF0:USTF0",1756752360783,0.004,109270.0,109260.0,2.3371238]
["bitfinex-derivatives","BTCF0:USTF0",1756752361182,0.004,109270.0,109260.0,2.3370838]
["bitfinex-derivatives","BTCF0:USTF0",1756752365788,0.004,109270.0,109260.0,2.3370438]
["bitfinex-derivatives","BTCF0:USTF0",1756752367187,0.004,109270.0,109260.0,1.5039638]
["bitfinex-derivatives","BTCF0:USTF0",1756752367384,0.004,109270.0,109260.0,1.5039639]
["bitfinex-derivatives","BTCF0:USTF0",1756752367600,0.004,109270.0,109260.0,2.3370039]
["bitfinex-derivatives","BTCF0:USTF0",1756752368889,0.004,109270.0,109260.0,2.38614414]
["bitfinex-derivatives","BTCF0:USTF0",1756752375096,0.004,109270.0,109260.0,2.38610414]
["bitfinex-derivatives","BTCF0:USTF0",1756752378893,0.004,109270.0,109260.0,2.40254434]
["bitfinex-derivatives","BTCF0:USTF0",1756752379997,0.004,109270.0,109260.0,2.70660626]
["bitfinex-derivatives","BTCF0:USTF0",1756752380696,0.004,109270.0,109260.0,1.87360626]
["bitfinex-derivatives","BTCF0:USTF0",1756752380898,0.004,109270.0,109260.0,2.70656626]
["bitfinex-derivatives","BTCF0:USTF0",1756752384100,0.004,109270.0,109260.0,2.64098582]
["bitfinex-derivatives","BTCF0:USTF0",1756752387097,0.004,109270.0,109260.0,2.70662607]
["bitfinex-derivatives","BTCF0:USTF0",1756752390705,0.003,109270.0,109260.0,2.70662607]
["bitfinex-derivatives","BTCF0:USTF0",1756752391398,0.003,109270.0,109260.0,1.87366607]
["bitfinex-derivatives","BTCF0:USTF0",1756752391604,0.003,109270.0,109260.0,2.70658607]
["bitfinex-derivatives","BTCF0:USTF0",1756752391909,0.001,109270.0,109260.0,1.87366607]
["bitfinex-derivatives","BTCF0:USTF0",1756752392103,0.002,109270.0,109260.0,2.70658607]
["bitfinex-derivatives","BTCF0:USTF0",1756752392500,0.002,109270.0,109260.0,1.87366607]
["bitfinex-derivatives","BTCF0:USTF0",1756752392702,0.002,109270.0,109260.0,2.70658607]
["bitfinex-derivatives","BTCF0:USTF0",1756752392909,0.001,109270.0,109260.0,2.70758607]
["bitfinex-derivatives","BTCF0:USTF0",1756752393308,0.43572725,109290.0,109260.0,2.67038607]
["bitfinex-derivatives","BTCF0:USTF0",1756752393610,0.45557523,109290.0,109280.0,0.73970487]
["bitfinex-derivatives","BTCF0:USTF0",1756752396211,0.45957623,109290.0,109280.0,0.73970487]
["bitfinex-derivatives","BTCF0:USTF0",1756752404622,0.45957623,109290.0,109280.0,0.13162263]
["bitfinex-derivatives","BTCF0:USTF0",1756752404921,0.45957623,109290.0,109280.0,0.73970487]
["bitfinex-derivatives","BTCF0:USTF0",1756752408820,0.45957623,109290.0,109280.0,0.69046224]
["bitfinex-derivatives","BTCF0:USTF0",1756752418442,0.45959791,109290.0,109280.0,0.69046224]
["bitfinex-derivatives","BTCF0:USTF0",1756752419038,0.45959791,109290.0,109280.0,0.73970487]
["bitfinex-derivatives","BTCF0:USTF0",1756752421741,1.01363903,109290.0,109280.0,0.07362263]
["bitfinex-derivatives","BTCF0:USTF0",1756752422044,1.84635903,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752423246,1.54231791,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752423453,1.84635903,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752425145,1.54231791,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752425346,1.29231791,109290.0,109280.0,0.74078487]
["bitfinex-derivatives","BTCF0:USTF0",1756752425644,1.29231791,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752425847,1.59635903,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752426050,1.29231791,109290.0,109280.0,0.74078487]
["bitfinex-derivatives","BTCF0:USTF0",1756752426450,1.29231791,109290.0,109280.0,0.13270263]
["bitfinex-derivatives","BTCF0:USTF0",1756752426746,1.29231791,109290.0,109280.0,0.74078487]
["bitfinex-derivatives","BTCF0:USTF0",1756752427144,1.29231791,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752427544,1.59635903,109290.0,109280.0,0.43674375]
["bitfinex-derivatives","BTCF0:USTF0",1756752427842,1.84635903,109290.0,109280.0,0.04924263]
["bitfinex-derivatives","BTCF0:USTF0",1756752428246,1.84635903,109290.0,109280.0,0.09684263]
["bitfinex-derivatives","BTCF0:USTF0",1756752428548,1.84635903,109290.0,109280.0,0.40088375]
["bitfinex-derivatives","BTCF0:USTF0",1756752429138,1.84635903,109290.0,109280.0,0.35328375]
["bitfinex-derivatives","BTCF0:USTF0",1756752430349,1.84635903,109290.0,109280.0,0.37713375]
["bitfinex-derivatives","BTCF0:USTF0",1756752430645,1.84635903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752432451,1.84635903,109290.0,109280.0,0.40088375]
["bitfinex-derivatives","BTCF0:USTF0",1756752432750,1.84635903,109290.0,109280.0,0.35328375]
["bitfinex-derivatives","BTCF0:USTF0",1756752432949,1.84635903,109290.0,109280.0,0.40088375]
["bitfinex-derivatives","BTCF0:USTF0",1756752434650,1.84635903,109290.0,109280.0,0.09684263]
["bitfinex-derivatives","BTCF0:USTF0",1756752435053,1.01363903,109290.0,109280.0,0.09684263]
["bitfinex-derivatives","BTCF0:USTF0",1756752435548,1.84627903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752436649,1.54223791,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752436953,1.84627903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752437756,1.01363903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752438054,1.84627903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752439252,1.01363903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752439457,1.84627903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752439654,1.84627903,109290.0,109280.0,0.13434263]
["bitfinex-derivatives","BTCF0:USTF0",1756752439857,1.01363903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752440158,1.84627903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752440458,1.54223791,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752440756,1.84627903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752447654,0.76363903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752448159,1.59619903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752448362,0.76363903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752448560,1.59619903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752449356,1.29215791,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752449663,1.59619903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752451257,0.45959791,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752451561,0.45959791,109290.0,109280.0,0.74242487]
["bitfinex-derivatives","BTCF0:USTF0",1756752456562,0.45959791,109290.0,109280.0,0.13434263]
["bitfinex-derivatives","BTCF0:USTF0",1756752456755,0.45959791,109290.0,109280.0,0.74242487]
["bitfinex-derivatives","BTCF0:USTF0",1756752458167,0.76363903,109290.0,109280.0,0.43838375]
["bitfinex-derivatives","BTCF0:USTF0",1756752458870,0.76363903,109290.0,109280.0,0.38914112]
["bitfinex-derivatives","BTCF0:USTF0",1756752460566,0.45959791,109290.0,109280.0,0.38914112]
["bitfinex-derivatives","BTCF0:USTF0",1756752460774,0.76363903,109290.0,109280.0,0.38914112]
["bitfinex-derivatives","BTCF0:USTF0",1756752464271,0.45959791,109290.0,109280.0,0.38914112]
["bitfinex-derivatives","BTCF0:USTF0",1756752464479,0.76363903,109290.0,109280.0,0.69318224]
["bitfinex-derivatives","BTCF0:USTF0",1756752465171,0.76363903,109290.0,109270.0,0.04924263]
["bitfinex-derivatives","BTCF0:USTF0",1756752465376,0.3608,109280.0,109270.0,0.12999263]
["bitfinex-derivatives","BTCF0:USTF0",1756752465568,0.38067066,109280.0,109270.0,0.12999263]
["bitfinex-derivatives","BTCF0:USTF0",1756752466477,0.38167066,109280.0,109270.0,0.12999263]
["bitfinex-derivatives","BTCF0:USTF0",1756752466774,0.38167066,109280.0,109270.0,0.43403375]
["bitfinex-derivatives","BTCF0:USTF0",1756752467276,0.38267066,109280.0,109270.0,0.43403375]
["bitfinex-derivatives","BTCF0:USTF0",1756752468978,0.38267066,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752468979,0.3628,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752470086,0.3628,109280.0,109270.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756752470290,0.3628,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752472793,0.3628,109280.0,109270.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756752472986,0.3628,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752474894,0.3628,109280.0,109270.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756752475083,0.3628,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752477494,0.3628,109280.0,109270.0,0.45043137]
["bitfinex-derivatives","BTCF0:USTF0",1756752480195,0.3628,109280.0,109270.0,0.14639025]
["bitfinex-derivatives","BTCF0:USTF0",1756752480394,0.66684112,109280.0,109270.0,0.45043137]
["bitfinex-derivatives","BTCF0:USTF0",1756752481993,0.3628,109280.0,109270.0,0.45043137]
["bitfinex-derivatives","BTCF0:USTF0",1756752482297,0.3628,109280.0,109270.0,0.14639025]
["bitfinex-derivatives","BTCF0:USTF0",1756752482495,0.3628,109280.0,109270.0,0.04925401]
["bitfinex-derivatives","BTCF0:USTF0",1756752482496,0.99078524,109280.0,109270.0,0.04925401]
["bitfinex-derivatives","BTCF0:USTF0",1756752482696,1.51910412,109280.0,109270.0,0.40007513]
["bitfinex-derivatives","BTCF0:USTF0",1756752483189,1.51910412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752483591,0.68674412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752483796,1.51910412,109280.0,109270.0,0.13000401]
["bitfinex-derivatives","BTCF0:USTF0",1756752483991,1.51910412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752485795,0.68674412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752486000,1.51910412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752486299,0.382703,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752486599,1.51910412,109280.0,109270.0,0.13000401]
["bitfinex-derivatives","BTCF0:USTF0",1756752486798,1.51910412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752489898,0.68674412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752490104,1.51910412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752490897,0.68674412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752491096,1.51910412,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752492300,1.49920112,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752493300,1.19516,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752493501,1.49920112,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752494700,1.49920112,109280.0,109270.0,0.13000401]
["bitfinex-derivatives","BTCF0:USTF0",1756752494903,1.49920112,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752497903,0.66684112,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752498097,1.49920112,109280.0,109270.0,0.43404513]
["bitfinex-derivatives","BTCF0:USTF0",1756752498804,1.49920112,109280.0,109270.0,0.13000401]
["bitfinex-derivatives","BTCF0:USTF0",1756752499103,1.51908094,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752499814,1.51908094,109280.0,109270.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1756752500003,1.51908094,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752501603,1.87988094,109280.0,109270.0,0.38479112]
["bitfinex-derivatives","BTCF0:USTF0",1756752503903,1.87988094,109280.0,109270.0,0.35082112]
["bitfinex-derivatives","BTCF0:USTF0",1756752504097,1.87988094,109280.0,109270.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756752504411,1.87988094,109280.0,109270.0,0.35082112]
["bitfinex-derivatives","BTCF0:USTF0",1756752507309,2.43392206,109280.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752507613,0.66484112,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752507818,0.68472094,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752508110,0.68472094,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752508706,0.68472094,109270.0,109260.0,0.43426513]
["bitfinex-derivatives","BTCF0:USTF0",1756752508909,0.66484112,109270.0,109260.0,0.43426513]
["bitfinex-derivatives","BTCF0:USTF0",1756752509713,0.66684112,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752510409,0.66684112,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752510614,0.66684112,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752510916,0.66884112,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752511310,0.6780803,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752511814,0.6780803,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752512411,0.6780803,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752512612,0.6780803,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752513510,0.6780803,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752514110,0.6780803,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752514305,0.6780803,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752514518,0.6780803,109270.0,109260.0,0.43326513]
["bitfinex-derivatives","BTCF0:USTF0",1756752516012,0.6780803,109270.0,109260.0,0.12922401]
["bitfinex-derivatives","BTCF0:USTF0",1756752516218,0.69798133,109270.0,109260.0,0.12922401]
["bitfinex-derivatives","BTCF0:USTF0",1756752517721,0.6780803,109270.0,109260.0,0.12922401]
["bitfinex-derivatives","BTCF0:USTF0",1756752518020,0.69804058,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752519012,0.69804058,109270.0,109260.0,0.13195401]
["bitfinex-derivatives","BTCF0:USTF0",1756752519518,1.53036058,109270.0,109260.0,0.13195401]
["bitfinex-derivatives","BTCF0:USTF0",1756752520521,0.39399946,109270.0,109260.0,0.13195401]
["bitfinex-derivatives","BTCF0:USTF0",1756752520821,1.53036058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752522020,0.39399946,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752522222,1.53036058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752522928,1.22631946,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752523120,1.53036058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752524326,1.53036058,109270.0,109260.0,0.13195401]
["bitfinex-derivatives","BTCF0:USTF0",1756752524527,1.53036058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752526826,0.69804058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752527028,1.53036058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752529819,0.69804058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752530027,1.53032058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752530731,0.69804058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752530935,1.53032058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752532132,1.22627946,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752532332,1.53032058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752534736,0.69804058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752534937,1.53032058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752538638,0.69804058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752538841,1.53028058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752539944,1.53028058,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752540145,1.53028058,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752540537,0.69804058,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752540739,1.53028058,109270.0,109260.0,0.09477401]
["bitfinex-derivatives","BTCF0:USTF0",1756752541239,1.53028058,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752542749,0.69804058,109270.0,109260.0,0.39881513]
["bitfinex-derivatives","BTCF0:USTF0",1756752542949,1.53028058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752545149,1.53024058,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752545351,1.5302552,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752548251,1.5302552,109270.0,109260.0,0.13195401]
["bitfinex-derivatives","BTCF0:USTF0",1756752548454,1.5302552,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752551846,1.1694552,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752552048,1.5302552,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752554254,0.39401408,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752554446,1.52097602,109270.0,109260.0,0.43599513]
["bitfinex-derivatives","BTCF0:USTF0",1756752554650,1.2168949,109270.0,109260.0,1.30003625]
["bitfinex-derivatives","BTCF0:USTF0",1756752554850,0.0239749,109270.0,109260.0,1.96487737]
["bitfinex-derivatives","BTCF0:USTF0",1756752555050,0.004,109270.0,109260.0,1.98126361]
["bitfinex-derivatives","BTCF0:USTF0",1756752555253,0.004,109270.0,109260.0,1.91562336]
["bitfinex-derivatives","BTCF0:USTF0",1756752555453,0.004,109270.0,109260.0,1.61158224]
["bitfinex-derivatives","BTCF0:USTF0",1756752556062,0.002,109270.0,109260.0,1.61158224]
["bitfinex-derivatives","BTCF0:USTF0",1756752556454,1.57188837,109290.0,109270.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1756752556655,0.45567719,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752556863,1.60101955,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752557462,1.60101955,109290.0,109280.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756752557655,1.60101955,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752558056,1.60301955,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752558350,1.29897843,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752558560,1.60301955,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752558862,1.60501955,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752560966,0.45967719,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752561166,1.59575831,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752564765,1.29171719,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752564967,1.59575831,109290.0,109280.0,0.38923112]
["bitfinex-derivatives","BTCF0:USTF0",1756752565168,0.45967719,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752565370,1.29167719,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752566070,1.27172725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752567772,1.27172725,109290.0,109280.0,0.70257948]
["bitfinex-derivatives","BTCF0:USTF0",1756752568071,1.27172725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752568072,1.27168725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752568872,1.29161252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752572669,1.29061252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752573072,1.28961252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752573274,1.29161252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752574074,1.29061252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752574775,1.28953252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752574977,1.29153252,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752575580,1.27160725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752575772,0.43972725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752576067,1.27160725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752576277,1.26960725,109290.0,109280.0,0.69327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752576481,1.27060725,109290.0,109280.0,1.07327224]
["bitfinex-derivatives","BTCF0:USTF0",1756752576980,1.27060725,109290.0,109280.0,1.02237224]
["bitfinex-derivatives","BTCF0:USTF0",1756752577181,1.26860725,109290.0,109280.0,1.02237224]
["bitfinex-derivatives","BTCF0:USTF0",1756752577482,1.26960725,109290.0,109280.0,1.02237224]
["bitfinex-derivatives","BTCF0:USTF0",1756752578078,1.28950372,109290.0,109280.0,1.02237224]
["bitfinex-derivatives","BTCF0:USTF0",1756752578978,1.26960725,109290.0,109280.0,1.02237224]
["bitfinex-derivatives","BTCF0:USTF0",1756752579174,1.26960725,109290.0,109280.0,0.69066224]
["bitfinex-derivatives","BTCF0:USTF0",1756752581069,1.28951133,109290.0,109280.0,0.73991786]
["bitfinex-derivatives","BTCF0:USTF0",1756752582780,1.28951534,109290.0,109280.0,0.73991786]
["bitfinex-derivatives","BTCF0:USTF0",1756752591887,1.59355646,109290.0,109280.0,0.35329674]
["bitfinex-derivatives","BTCF0:USTF0",1756752592092,1.59355646,109290.0,109280.0,0.07391562]
["bitfinex-derivatives","BTCF0:USTF0",1756752592296,1.59355646,109290.0,109280.0,0.40158674]
["bitfinex-derivatives","BTCF0:USTF0",1756752594291,1.59355646,109290.0,109280.0,0.35329674]
["bitfinex-derivatives","BTCF0:USTF0",1756752594687,1.84355646,109290.0,109280.0,0.35329674]
["bitfinex-derivatives","BTCF0:USTF0",1756752595894,2.14759758,109290.0,109270.0,0.04925562]
["bitfinex-derivatives","BTCF0:USTF0",1756752596195,0.66484112,109280.0,109270.0,0.35329674]
["bitfinex-derivatives","BTCF0:USTF0",1756752596392,0.68474921,109280.0,109270.0,0.35329674]
["bitfinex-derivatives","BTCF0:USTF0",1756752597992,0.68474921,109280.0,109270.0,0.35429674]
["bitfinex-derivatives","BTCF0:USTF0",1756752598491,0.68474921,109280.0,109270.0,0.05025562]
["bitfinex-derivatives","BTCF0:USTF0",1756752598892,0.68474921,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756752599092,0.68774921,109280.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752599300,0.83168,109270.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752599494,1.21238809,109270.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752600401,1.51642921,109270.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752601888,1.21438809,109270.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752602089,1.52042921,109270.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752603001,1.21638809,109270.0,109260.0,0.43587674]
["bitfinex-derivatives","BTCF0:USTF0",1756752603896,1.52042921,109270.0,109260.0,0.07391562]
["bitfinex-derivatives","BTCF0:USTF0",1756752604101,1.52042921,109270.0,109250.0,0.14675562]
["bitfinex-derivatives","BTCF0:USTF0",1756752604405,0.66484112,109260.0,109250.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756752604599,0.68474921,109260.0,109250.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756752604902,0.68474921,109260.0,109250.0,0.32870112]
["bitfinex-derivatives","BTCF0:USTF0",1756752605505,0.68474921,109260.0,109250.0,0.35233112]
["bitfinex-derivatives","BTCF0:USTF0",1756752605804,0.68574921,109260.0,109250.0,0.35233112]
["bitfinex-derivatives","BTCF0:USTF0",1756752606407,0.69471212,109260.0,109250.0,0.35233112]
["bitfinex-derivatives","BTCF0:USTF0",1756752606598,0.69471212,109260.0,109250.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756752607506,0.69571212,109260.0,109250.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756752608306,0.67580403,109260.0,109250.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756752608906,0.67580403,109260.0,109250.0,0.09754562]
["bitfinex-derivatives","BTCF0:USTF0",1756752609499,1.22984515,109260.0,109240.0,0.12944562]
["bitfinex-derivatives","BTCF0:USTF0",1756752609704,1.49652112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752610007,1.49652112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752611895,1.49752112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752612099,1.49852112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752612903,0.3628,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752613311,1.19452,109250.0,109240.0,0.73947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752614511,1.19352,109250.0,109240.0,0.73947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752614705,1.19252,109250.0,109240.0,0.73947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752614902,1.19352,109250.0,109240.0,0.73947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752617109,0.3618,109250.0,109240.0,0.73947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752617302,1.19356,109250.0,109240.0,1.10947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752617507,1.19356,109250.0,109240.0,1.01022224]
["bitfinex-derivatives","BTCF0:USTF0",1756752617708,1.19356,109250.0,109240.0,0.69022224]
["bitfinex-derivatives","BTCF0:USTF0",1756752618311,1.49760112,109250.0,109240.0,0.38618112]
["bitfinex-derivatives","BTCF0:USTF0",1756752619116,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752619414,1.49760112,109250.0,109240.0,0.38618112]
["bitfinex-derivatives","BTCF0:USTF0",1756752620218,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752620418,1.49760112,109250.0,109240.0,0.38618112]
["bitfinex-derivatives","BTCF0:USTF0",1756752620608,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752624816,1.19356,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752625014,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752625216,1.49760112,109250.0,109240.0,0.73947786]
["bitfinex-derivatives","BTCF0:USTF0",1756752625614,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752627716,1.49760112,109250.0,109240.0,0.09515562]
["bitfinex-derivatives","BTCF0:USTF0",1756752627913,1.49760112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752628515,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752629725,1.49760112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752630418,1.49760112,109250.0,109240.0,0.09515562]
["bitfinex-derivatives","BTCF0:USTF0",1756752631023,1.49760112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752631824,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752632621,1.49760112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752633222,1.49760112,109250.0,109240.0,0.43543674]
["bitfinex-derivatives","BTCF0:USTF0",1756752633423,1.51751327,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752633821,1.49760112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752634023,0.66584112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752634224,1.49756112,109250.0,109240.0,0.39919674]
["bitfinex-derivatives","BTCF0:USTF0",1756752635224,0.66584112,109250.0,109240.0,0.43531674]
["bitfinex-derivatives","BTCF0:USTF0",1756752635524,1.49756112,109250.0,109240.0,0.43531674]
["bitfinex-derivatives","BTCF0:USTF0",1756752637026,1.49756112,109250.0,109240.0,0.13127562]
["bitfinex-derivatives","BTCF0:USTF0",1756752637222,1.49756112,109250.0,109240.0,0.43531674]
["bitfinex-derivatives","BTCF0:USTF0",1756752637925,1.51747725,109250.0,109240.0,0.43531674]
["bitfinex-derivatives","BTCF0:USTF0",1756752639022,1.51747725,109250.0,109240.0,0.38606112]
["bitfinex-derivatives","BTCF0:USTF0",1756752639930,1.51748076,109250.0,109240.0,0.38606112]
["bitfinex-derivatives","BTCF0:USTF0",1756752640732,1.51748076,109250.0,109240.0,0.34994112]
["bitfinex-derivatives","BTCF0:USTF0",1756752641618,1.51748076,109250.0,109240.0,0.32667112]
["bitfinex-derivatives","BTCF0:USTF0",1756752641819,1.51748076,109250.0,109240.0,0.35077112]
["bitfinex-derivatives","BTCF0:USTF0",1756752642729,1.51748076,109250.0,109240.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756752643423,1.51748076,109250.0,109240.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756752643623,1.51748076,109250.0,109230.0,0.04925562]
["bitfinex-derivatives","BTCF0:USTF0",1756752643624,2.07152188,109250.0,109230.0,0.04925562]
["bitfinex-derivatives","BTCF0:USTF0",1756752643825,0.96888224,109240.0,109230.0,0.04925562]
["bitfinex-derivatives","BTCF0:USTF0",1756752644029,0.98880188,109240.0,109230.0,0.04925562]
["bitfinex-derivatives","BTCF0:USTF0",1756752644218,0.98880188,109240.0,109230.0,0.07194562]
["bitfinex-derivatives","BTCF0:USTF0",1756752644424,0.98880188,109240.0,109230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1756752644728,0.98880188,109240.0,109230.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756752645922,0.98880188,109240.0,109230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1756752646123,0.98880188,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756752646314,1.23880188,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756752646926,1.23980188,109240.0,109210.0,0.43620674]
["bitfinex-derivatives","BTCF0:USTF0",1756752647227,0.68576076,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756752647422,1.87824076,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756752647623,1.87824076,109240.0,109210.0,0.43620674]
["bitfinex-derivatives","BTCF0:USTF0",1756752647829,0.3608,109220.0,109210.0,0.43620674]
["bitfinex-derivatives","BTCF0:USTF0",1756752648022,1.19252,109220.0,109210.0,0.43920674]
["bitfinex-derivatives","BTCF0:USTF0",1756752648422,1.49656112,109220.0,109210.0,0.43920674]
["bitfinex-derivatives","BTCF0:USTF0",1756752648929,1.49656112,109220.0,109210.0,0.45659137]
["bitfinex-derivatives","BTCF0:USTF0",1756752650029,1.19252,109220.0,109210.0,0.15255025]
["bitfinex-derivatives","BTCF0:USTF0",1756752651232,1.20150595,109220.0,109210.0,0.15255025]
["bitfinex-derivatives","BTCF0:USTF0",1756752651533,1.20150595,109220.0,109210.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756752652231,1.20150595,109220.0,109210.0,0.15255025]
["bitfinex-derivatives","BTCF0:USTF0",1756752652431,1.20150595,109220.0,109210.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756752652730,0.3608,109220.0,109210.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756752652925,1.19256,109220.0,109210.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1756752653830,1.19256,109220.0,109210.0,0.39136365]
["bitfinex-derivatives","BTCF0:USTF0",1756752654333,0.3608,109220.0,109210.0,0.39136365]
["bitfinex-derivatives","BTCF0:USTF0",1756752654526,1.19256,109220.0,109210.0,0.39136365]
["bitfinex-derivatives","BTCF0:USTF0",1756752654720,0.3608,109220.0,109210.0,0.39136365]
["bitfinex-derivatives","BTCF0:USTF0",1756752654925,1.19256,109220.0,109210.0,0.39136365]
["bitfinex-derivatives","BTCF0:USTF0",1756752655228,1.19256,109220.0,109210.0,0.4570039]
["bitfinex-derivatives","BTCF0:USTF0",1756752656729,0.3608,109230.0,109210.0,1.32604365]
["bitfinex-derivatives","BTCF0:USTF0",1756752656934,1.1926,109230.0,109220.0,0.43657268]
["bitfinex-derivatives","BTCF0:USTF0",1756752657133,1.1926,109230.0,109220.0,0.76657268]
["bitfinex-derivatives","BTCF0:USTF0",1756752658132,1.1926,109230.0,109220.0,0.43757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752658437,0.3608,109230.0,109220.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752660939,0.3608,109230.0,109220.0,0.43757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752663440,0.3608,109230.0,109220.0,0.78757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752663737,0.3608,109230.0,109220.0,0.43757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752663940,0.3608,109230.0,109220.0,0.79757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752670643,0.3608,109230.0,109220.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1756752670843,0.3608,109230.0,109220.0,0.43757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752673235,0.3608,109230.0,109220.0,0.77757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752674236,0.3608,109230.0,109220.0,0.43757268]
["bitfinex-derivatives","BTCF0:USTF0",1756752674438,0.3608,109240.0,109220.0,0.73224365]
["bitfinex-derivatives","BTCF0:USTF0",1756752674638,0.3608,109240.0,109230.0,0.6952973]
["bitfinex-derivatives","BTCF0:USTF0",1756752674838,1.1926,109250.0,109240.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1756752675033,1.1926,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752675034,1.32244165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752675946,0.49064165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752676244,1.32240165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752676446,1.32340165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752676648,1.21340165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752676840,1.21440165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752677850,0.38164165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752678054,1.21440165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752678446,0.38264165,109250.0,109240.0,0.44014872]
["bitfinex-derivatives","BTCF0:USTF0",1756752678953,0.02184165,109250.0,109240.0,0.76942664]
["bitfinex-derivatives","BTCF0:USTF0",1756752679146,0.001,109250.0,109240.0,0.76942664]
["bitfinex-derivatives","BTCF0:USTF0",1756752679649,0.001,109250.0,109240.0,1.13022664]
["bitfinex-derivatives","BTCF0:USTF0",1756752680252,0.001,109250.0,109240.0,1.08092157]
["bitfinex-derivatives","BTCF0:USTF0",1756752680449,0.001,109250.0,109240.0,1.08192157]
["bitfinex-derivatives","BTCF0:USTF0",1756752680949,1.19256,109260.0,109250.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756752681151,0.7308,109260.0,109250.0,0.45370847]
["bitfinex-derivatives","BTCF0:USTF0",1756752681349,0.7308,109260.0,109250.0,0.40450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752682147,0.7308,109260.0,109250.0,0.45370847]
["bitfinex-derivatives","BTCF0:USTF0",1756752682348,0.7308,109260.0,109250.0,0.40450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752682554,0.7318,109260.0,109250.0,0.40450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752683048,0.3618,109260.0,109250.0,0.96450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752683353,0.3618,109260.0,109250.0,1.01370847]
["bitfinex-derivatives","BTCF0:USTF0",1756752684455,0.3608,109260.0,109250.0,0.96450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752685355,0.3618,109260.0,109250.0,0.96450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752687056,0.3618,109260.0,109250.0,1.03450365]
["bitfinex-derivatives","BTCF0:USTF0",1756752690659,0.3618,109260.0,109250.0,1.58610365]
["bitfinex-derivatives","BTCF0:USTF0",1756752690858,0.3618,109260.0,109250.0,1.85610365]
["bitfinex-derivatives","BTCF0:USTF0",1756752693158,0.001,109260.0,109250.0,1.85610365]
["bitfinex-derivatives","BTCF0:USTF0",1756752696859,0.001,109260.0,109250.0,2.0020924]
["bitfinex-derivatives","BTCF0:USTF0",1756752697065,0.001,109260.0,109250.0,2.66196567]
["bitfinex-derivatives","BTCF0:USTF0",1756752697266,0.001,109260.0,109250.0,1.83044567]
["bitfinex-derivatives","BTCF0:USTF0",1756752697468,0.001,109260.0,109250.0,2.66196567]
["bitfinex-derivatives","BTCF0:USTF0",1756752697967,0.001,109260.0,109250.0,1.83044567]
["bitfinex-derivatives","BTCF0:USTF0",1756752698166,0.3608,109280.0,109250.0,2.62891567]
["bitfinex-derivatives","BTCF0:USTF0",1756752698355,0.38056774,109280.0,109270.0,0.38868365]
["bitfinex-derivatives","BTCF0:USTF0",1756752698964,0.3608,109280.0,109270.0,0.38868365]
["bitfinex-derivatives","BTCF0:USTF0",1756752701370,0.3618,109280.0,109270.0,0.38868365]
["bitfinex-derivatives","BTCF0:USTF0",1756752701562,0.002,109280.0,109270.0,0.38868365]
["bitfinex-derivatives","BTCF0:USTF0",1756752702068,0.001,109280.0,109270.0,0.74868365]
["bitfinex-derivatives","BTCF0:USTF0",1756752702565,0.001,109280.0,109270.0,1.58016365]
["bitfinex-derivatives","BTCF0:USTF0",1756752704273,0.02078666,109280.0,109270.0,1.22016365]
["bitfinex-derivatives","BTCF0:USTF0",1756752704566,0.02078666,109280.0,109270.0,1.56016365]
["bitfinex-derivatives","BTCF0:USTF0",1756752705171,0.02078666,109280.0,109270.0,0.40868365]
["bitfinex-derivatives","BTCF0:USTF0",1756752705371,0.02078666,109280.0,109270.0,1.56012365]
["bitfinex-derivatives","BTCF0:USTF0",1756752705573,0.02078666,109280.0,109270.0,1.24012365]
["bitfinex-derivatives","BTCF0:USTF0",1756752705766,0.02078666,109280.0,109270.0,1.54012365]
["bitfinex-derivatives","BTCF0:USTF0",1756752706272,0.02078666,109280.0,109270.0,1.54008365]
["bitfinex-derivatives","BTCF0:USTF0",1756752708475,0.001,109280.0,109270.0,1.54008365]
["bitfinex-derivatives","BTCF0:USTF0",1756752710178,0.001,109280.0,109270.0,1.60008365]
["bitfinex-derivatives","BTCF0:USTF0",1756752711477,0.001,109280.0,109270.0,1.59008365]
["bitfinex-derivatives","BTCF0:USTF0",1756752712577,0.001,109280.0,109270.0,1.95088365]
["bitfinex-derivatives","BTCF0:USTF0",1756752717981,0.001,109280.0,109270.0,2.25453278]
["bitfinex-derivatives","BTCF0:USTF0",1756752718584,0.001,109280.0,109270.0,2.26453278]
["bitfinex-derivatives","BTCF0:USTF0",1756752719284,0.02079976,109280.0,109270.0,2.26453278]
["bitfinex-derivatives","BTCF0:USTF0",1756752724389,0.02079976,109280.0,109270.0,1.95356605]
["bitfinex-derivatives","BTCF0:USTF0",1756752724787,0.02079976,109280.0,109270.0,2.26356605]
["bitfinex-derivatives","BTCF0:USTF0",1756752724979,0.02079976,109280.0,109270.0,1.10228605]
["bitfinex-derivatives","BTCF0:USTF0",1756752725182,0.02079976,109280.0,109270.0,1.93356605]
["bitfinex-derivatives","BTCF0:USTF0",1756752725486,0.02079976,109280.0,109270.0,2.25356605]
["bitfinex-derivatives","BTCF0:USTF0",1756752726184,0.38159976,109280.0,109270.0,0.38828139]
["bitfinex-derivatives","BTCF0:USTF0",1756752726384,0.38159976,109280.0,109270.0,0.43743466]
["bitfinex-derivatives","BTCF0:USTF0",1756752726587,0.93565115,109280.0,109270.0,0.43743466]
["bitfinex-derivatives","BTCF0:USTF0",1756752727491,0.63159976,109280.0,109270.0,0.43743466]
["bitfinex-derivatives","BTCF0:USTF0",1756752739006,0.63159976,109280.0,109270.0,0.13338327]
["bitfinex-derivatives","BTCF0:USTF0",1756752739199,0.63159976,109280.0,109270.0,0.43743466]
["bitfinex-derivatives","BTCF0:USTF0",1756752739905,0.63164535,109280.0,109270.0,0.43743466]
["bitfinex-derivatives","BTCF0:USTF0",1756752742002,0.93569674,109280.0,109270.0,0.43743466]
["bitfinex-derivatives","BTCF0:USTF0",1756752742208,0.68569674,109280.0,109270.0,0.35202139]
["bitfinex-derivatives","BTCF0:USTF0",1756752742707,0.68569674,109280.0,109270.0,0.38855139]
["bitfinex-derivatives","BTCF0:USTF0",1756752746015,0.93569674,109280.0,109270.0,0.38855139]
["bitfinex-derivatives","BTCF0:USTF0",1756752747611,0.93569674,109280.0,109270.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756752747814,1.23974813,109280.0,109260.0,0.43819466]
["bitfinex-derivatives","BTCF0:USTF0",1756752748016,1.49601139,109270.0,109260.0,0.43819466]
["bitfinex-derivatives","BTCF0:USTF0",1756752748219,1.21180535,109270.0,109260.0,0.43819466]
["bitfinex-derivatives","BTCF0:USTF0",1756752748418,0.3618,109280.0,109260.0,1.60629744]
["bitfinex-derivatives","BTCF0:USTF0",1756752748718,0.04941838,109320.0,109310.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756752748926,0.00919139,109340.0,109330.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756752749108,0.67483922,109350.0,109330.0,0.74984139]
["bitfinex-derivatives","BTCF0:USTF0",1756752749313,0.67483922,109350.0,109340.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756752749314,0.9132139,109350.0,109340.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756752749509,1.21726529,109350.0,109340.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756752749713,1.21726529,109350.0,109340.0,0.74984139]
["bitfinex-derivatives","BTCF0:USTF0",1756752750116,0.9132139,109350.0,109340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756752750716,0.9192139,109350.0,109340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756752750924,0.85628551,109350.0,109340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756752751111,0.85628551,109350.0,109340.0,0.74955251]
["bitfinex-derivatives","BTCF0:USTF0",1756752751506,0.86128551,109350.0,109340.0,0.74955251]
["bitfinex-derivatives","BTCF0:USTF0",1756752752312,1.77584802,109350.0,109330.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1756752752513,1.52584802,109350.0,109330.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756752753119,1.84845163,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752753319,1.84845163,109350.0,109320.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756752753518,1.59845163,109350.0,109320.0,0.74955251]
["bitfinex-derivatives","BTCF0:USTF0",1756752753817,1.59645163,109350.0,109320.0,0.74955251]
["bitfinex-derivatives","BTCF0:USTF0",1756752754422,0.66456251,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752754610,0.83104,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752754817,1.13480251,109330.0,109310.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756752755309,1.13480251,109330.0,109310.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756752755511,0.83116,109320.0,109310.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1756752755711,1.13492251,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752756018,1.13492251,109320.0,109310.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1756752756319,1.13492251,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752756520,0.83116,109320.0,109310.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756752756721,0.83416,109320.0,109310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756752757512,1.74872251,109320.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752757817,1.44696,109320.0,109290.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752758018,1.13560251,109310.0,109290.0,0.74810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752758220,0.83184,109310.0,109290.0,0.74810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752758419,0.83284,109300.0,109290.0,0.74810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752760020,0.83584,109300.0,109290.0,0.74810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752760318,0.003,109300.0,109290.0,0.74810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752760517,0.003,109300.0,109290.0,1.66186502]
["bitfinex-derivatives","BTCF0:USTF0",1756752760716,0.003,109300.0,109290.0,1.77786831]
["bitfinex-derivatives","BTCF0:USTF0",1756752761023,0.003,109300.0,109290.0,1.78612693]
["bitfinex-derivatives","BTCF0:USTF0",1756752761318,0.002,109320.0,109300.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1756752761516,2.02451144,109350.0,109340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756752761719,2.85775144,109350.0,109340.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752763426,2.86475144,109350.0,109340.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752763725,3.17777966,109350.0,109340.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752763927,0.0064,109330.0,109320.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752764126,0.84152,109330.0,109320.0,0.74810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752764725,0.84152,109330.0,109320.0,0.99810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752765121,0.84352,109330.0,109320.0,0.99810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752765729,0.84552,109330.0,109320.0,0.99810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752766423,0.0072,109330.0,109320.0,0.99810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752766628,0.004,109330.0,109320.0,1.30186502]
["bitfinex-derivatives","BTCF0:USTF0",1756752768825,0.004,109330.0,109320.0,0.99810251]
["bitfinex-derivatives","BTCF0:USTF0",1756752769025,0.004,109330.0,109320.0,1.02260115]
["bitfinex-derivatives","BTCF0:USTF0",1756752769830,0.004,109330.0,109320.0,1.32636366]
["bitfinex-derivatives","BTCF0:USTF0",1756752770219,0.004,109330.0,109320.0,0.46883864]
["bitfinex-derivatives","BTCF0:USTF0",1756752770220,0.006,109330.0,109320.0,0.46883864]
["bitfinex-derivatives","BTCF0:USTF0",1756752770426,0.56616251,109330.0,109320.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756752771031,0.56616251,109330.0,109310.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1756752771234,0.84152,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752772433,0.84352,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752772830,0.84552,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752773024,1.47541746,109320.0,109310.0,0.40779864]
["bitfinex-derivatives","BTCF0:USTF0",1756752773223,1.47541746,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752773430,1.47541746,109320.0,109310.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1756752773631,1.47541746,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752773831,1.09552,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752774736,1.09536,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756752778341,1.09536,109320.0,109310.0,0.46883864]
["bitfinex-derivatives","BTCF0:USTF0",1756752779131,1.47525746,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756752779332,1.47525746,109320.0,109300.0,0.43678864]
["bitfinex-derivatives","BTCF0:USTF0",1756752779333,0.002,109310.0,109300.0,0.43678864]
["bitfinex-derivatives","BTCF0:USTF0",1756752779538,0.0084,109310.0,109300.0,0.48365864]
["bitfinex-derivatives","BTCF0:USTF0",1756752780640,0.0084,109310.0,109300.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756752781234,0.0084,109310.0,109300.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756752781838,0.0094,109310.0,109300.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756752782040,0.0104,109310.0,109300.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756752782735,0.84316,109310.0,109300.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756752783041,0.84516,109310.0,109300.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756752786738,0.84516,109310.0,109300.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756752787141,0.0124,109310.0,109300.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756752787336,0.84484,109310.0,109300.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756752787943,0.0124,109310.0,109300.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1756752788131,0.84472,109310.0,109300.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1756752788333,0.83672,109310.0,109300.0,1.08905746]
["bitfinex-derivatives","BTCF0:USTF0",1756752788532,0.004,109310.0,109300.0,1.1135561]
["bitfinex-derivatives","BTCF0:USTF0",1756752788737,0.004,109310.0,109300.0,1.14631791]
["bitfinex-derivatives","BTCF0:USTF0",1756752788939,0.004,109310.0,109300.0,1.12181927]
["bitfinex-derivatives","BTCF0:USTF0",1756752789147,0.004,109310.0,109300.0,1.1383207]
["bitfinex-derivatives","BTCF0:USTF0",1756752789336,0.002,109310.0,109300.0,1.1383207]
["bitfinex-derivatives","BTCF0:USTF0",1756752793046,0.002,109310.0,109300.0,1.1583207]
["bitfinex-derivatives","BTCF0:USTF0",1756752793949,0.002,109310.0,109300.0,1.03301616]
["bitfinex-derivatives","BTCF0:USTF0",1756752794149,0.002,109310.0,109300.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1756752794349,0.002,109310.0,109300.0,1.01301616]
["bitfinex-derivatives","BTCF0:USTF0",1756752799455,0.002,109310.0,109300.0,1.03301616]
["bitfinex-derivatives","BTCF0:USTF0",1756752799655,0.002,109310.0,109300.0,1.12450776]
["bitfinex-derivatives","BTCF0:USTF0",1756752800048,0.002,109310.0,109300.0,1.03301616]
["bitfinex-derivatives","BTCF0:USTF0",1756752802457,0.002,109310.0,109300.0,1.12450776]
["bitfinex-derivatives","BTCF0:USTF0",1756752803956,0.002,109310.0,109300.0,1.23450776]
["bitfinex-derivatives","BTCF0:USTF0",1756752805156,0.002,109310.0,109300.0,0.87450776]
["bitfinex-derivatives","BTCF0:USTF0",1756752807854,0.002,109310.0,109300.0,0.94710067]
["bitfinex-derivatives","BTCF0:USTF0",1756752808056,0.002,109310.0,109300.0,1.01274092]
["bitfinex-derivatives","BTCF0:USTF0",1756752811760,0.002,109310.0,109300.0,0.90124932]
["bitfinex-derivatives","BTCF0:USTF0",1756752811960,0.002,109310.0,109300.0,1.73588932]
["bitfinex-derivatives","BTCF0:USTF0",1756752812157,0.002,109310.0,109300.0,0.90124932]
["bitfinex-derivatives","BTCF0:USTF0",1756752812360,0.002,109310.0,109300.0,1.73572932]
["bitfinex-derivatives","BTCF0:USTF0",1756752814756,0.002,109310.0,109300.0,0.90124932]
["bitfinex-derivatives","BTCF0:USTF0",1756752814959,0.2604,109310.0,109300.0,0.52480025]
["bitfinex-derivatives","BTCF0:USTF0",1756752815155,0.2604,109310.0,109300.0,0.50834434]
["bitfinex-derivatives","BTCF0:USTF0",1756752815352,1.39869616,109310.0,109300.0,0.04918434]
["bitfinex-derivatives","BTCF0:USTF0",1756752815653,1.75949616,109310.0,109300.0,0.0246038]
["bitfinex-derivatives","BTCF0:USTF0",1756752816256,1.75949616,109310.0,109290.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1756752816461,0.30385616,109300.0,109290.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1756752816762,0.55385616,109300.0,109290.0,0.4175781]
["bitfinex-derivatives","BTCF0:USTF0",1756752817060,0.55385616,109300.0,109290.0,0.4769381]
["bitfinex-derivatives","BTCF0:USTF0",1756752817260,0.56521171,109300.0,109290.0,0.4769381]
["bitfinex-derivatives","BTCF0:USTF0",1756752817960,0.56521171,109300.0,109290.0,0.3945981]
["bitfinex-derivatives","BTCF0:USTF0",1756752818165,0.56521171,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756752819055,0.56721171,109300.0,109280.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1756752819262,1.13857616,109290.0,109280.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1756752819664,1.13857616,109290.0,109280.0,0.0327981]
["bitfinex-derivatives","BTCF0:USTF0",1756752819861,2.15186738,109290.0,109270.0,0.0327981]
["bitfinex-derivatives","BTCF0:USTF0",1756752820051,1.74985616,109280.0,109260.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752820357,0.66465616,109270.0,109250.0,0.0327981]
["bitfinex-derivatives","BTCF0:USTF0",1756752820666,1.49985616,109260.0,109240.0,0.4769381]
["bitfinex-derivatives","BTCF0:USTF0",1756752821164,1.49985616,109260.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752821662,1.49985616,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756752822063,1.50185616,109260.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752822470,1.50385616,109260.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752825873,0.30385616,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752826066,0.30385616,109250.0,109240.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756752826571,0.30385616,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752827167,0.31734698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752828069,0.31934698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752828270,0.31934698,109250.0,109240.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756752828568,0.31934698,109250.0,109240.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756752830067,1.15426698,109250.0,109240.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1756752832374,0.31934698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752832567,1.15422698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752834675,0.31934698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752834876,1.15414698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752836074,1.15414698,109250.0,109240.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752836268,0.85029082,109250.0,109240.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752836469,1.15414698,109250.0,109240.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752837874,1.15414698,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752839070,0.01549082,109250.0,109240.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752839273,0.07428142,109290.0,109250.0,0.1423119]
["bitfinex-derivatives","BTCF0:USTF0",1756752839473,0.66465616,109310.0,109280.0,0.71182616]
["bitfinex-derivatives","BTCF0:USTF0",1756752839779,0.14832,109300.0,109290.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752839967,0.3608,109310.0,109290.0,0.74799616]
["bitfinex-derivatives","BTCF0:USTF0",1756752840174,0.3608,109320.0,109300.0,0.40180616]
["bitfinex-derivatives","BTCF0:USTF0",1756752840477,1.20224,109320.0,109310.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752840878,0.84144,109320.0,109310.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756752841669,1.50809616,109320.0,109310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756752841871,1.51009616,109320.0,109310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756752842177,1.51009616,109320.0,109310.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752842178,0.84544,109320.0,109310.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752843775,0.84544,109320.0,109310.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756752843970,1.83621455,109320.0,109300.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756752844165,1.58621455,109320.0,109300.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756752844367,1.58621455,109320.0,109300.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752844571,1.90621455,109320.0,109300.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756752844976,0.6828,109320.0,109300.0,0.80285455]
["bitfinex-derivatives","BTCF0:USTF0",1756752845179,1.16264,109320.0,109310.0,0.82484455]
["bitfinex-derivatives","BTCF0:USTF0",1756752845578,0.32,109320.0,109310.0,0.82484455]
["bitfinex-derivatives","BTCF0:USTF0",1756752846581,0.32,109320.0,109310.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1756752847080,0.32,109320.0,109310.0,0.82484455]
["bitfinex-derivatives","BTCF0:USTF0",1756752847782,0.321,109320.0,109310.0,0.82484455]
["bitfinex-derivatives","BTCF0:USTF0",1756752858785,10.321,109320.0,109310.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1756752860090,10.321,109320.0,109310.0,0.82484455]
["bitfinex-derivatives","BTCF0:USTF0",1756752860679,10.321,109320.0,109310.0,0.84484455]
["bitfinex-derivatives","BTCF0:USTF0",1756752862090,10.321,109320.0,109310.0,0.7687076]
["bitfinex-derivatives","BTCF0:USTF0",1756752863293,10.321,109320.0,109310.0,0.7487076]
["bitfinex-derivatives","BTCF0:USTF0",1756752866889,10.321,109320.0,109310.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1756752867190,10.321,109320.0,109310.0,0.7487076]
["bitfinex-derivatives","BTCF0:USTF0",1756752867396,10.321,109320.0,109310.0,0.7126076]
["bitfinex-derivatives","BTCF0:USTF0",1756752867694,10.321,109320.0,109310.0,0.7487076]
["bitfinex-derivatives","BTCF0:USTF0",1756752869099,10.321,109320.0,109310.0,0.7815057]
["bitfinex-derivatives","BTCF0:USTF0",1756752879106,10.321,109320.0,109310.0,0.77329072]
["bitfinex-derivatives","BTCF0:USTF0",1756752884614,11.16012,109320.0,109310.0,0.77329072]
["bitfinex-derivatives","BTCF0:USTF0",1756752885113,11.16004,109320.0,109310.0,0.77329072]
["bitfinex-derivatives","BTCF0:USTF0",1756752885815,11.16004,109320.0,109310.0,0.77328985]
["bitfinex-derivatives","BTCF0:USTF0",1756752886211,10.321,109320.0,109310.0,1.36328985]
["bitfinex-derivatives","BTCF0:USTF0",1756752886514,10.321,109320.0,109310.0,1.39608795]
["bitfinex-derivatives","BTCF0:USTF0",1756752886910,10.001,109320.0,109310.0,1.39608795]
["bitfinex-derivatives","BTCF0:USTF0",1756752888219,10.001,109320.0,109310.0,1.41045659]
["bitfinex-derivatives","BTCF0:USTF0",1756752889116,10.001,109320.0,109310.0,1.40226058]
["bitfinex-derivatives","BTCF0:USTF0",1756752889717,10.001,109320.0,109310.0,1.38789194]
["bitfinex-derivatives","BTCF0:USTF0",1756752889918,10.001,109320.0,109310.0,2.22645194]
["bitfinex-derivatives","BTCF0:USTF0",1756752890713,10.001,109320.0,109310.0,2.24129012]
["bitfinex-derivatives","BTCF0:USTF0",1756752893017,10.001,109320.0,109310.0,1.86169434]
["bitfinex-derivatives","BTCF0:USTF0",1756752893217,10.001,109320.0,109310.0,0.71382194]
["bitfinex-derivatives","BTCF0:USTF0",1756752893412,10.001,109320.0,109310.0,0.73857194]
["bitfinex-derivatives","BTCF0:USTF0",1756752894522,0.001,109320.0,109310.0,0.76293194]
["bitfinex-derivatives","BTCF0:USTF0",1756752895123,0.001,109320.0,109310.0,0.45909434]
["bitfinex-derivatives","BTCF0:USTF0",1756752895418,0.001,109320.0,109310.0,0.76293194]
["bitfinex-derivatives","BTCF0:USTF0",1756752895919,0.001,109320.0,109310.0,0.79942194]
["bitfinex-derivatives","BTCF0:USTF0",1756752897625,0.001,109320.0,109310.0,1.63694194]
["bitfinex-derivatives","BTCF0:USTF0",1756752899928,0.001,109320.0,109310.0,0.79942194]
["bitfinex-derivatives","BTCF0:USTF0",1756752900128,0.001,109320.0,109310.0,2.01666194]
["bitfinex-derivatives","BTCF0:USTF0",1756752900429,0.001,109320.0,109310.0,0.79942194]
["bitfinex-derivatives","BTCF0:USTF0",1756752900629,0.001,109320.0,109310.0,1.63666194]
["bitfinex-derivatives","BTCF0:USTF0",1756752901620,0.001,109320.0,109310.0,0.79942194]
["bitfinex-derivatives","BTCF0:USTF0",1756752901820,0.001,109320.0,109310.0,1.63650194]
["bitfinex-derivatives","BTCF0:USTF0",1756752905424,0.001,109320.0,109310.0,2.00650194]
["bitfinex-derivatives","BTCF0:USTF0",1756752905627,0.001,109320.0,109310.0,1.9573176]
["bitfinex-derivatives","BTCF0:USTF0",1756752907229,0.001,109320.0,109310.0,2.6026384]
["bitfinex-derivatives","BTCF0:USTF0",1756752907428,0.001,109320.0,109310.0,2.66827865]
["bitfinex-derivatives","BTCF0:USTF0",1756752907732,0.001,109320.0,109310.0,2.6026384]
["bitfinex-derivatives","BTCF0:USTF0",1756752907935,0.001,109320.0,109310.0,2.68457531]
["bitfinex-derivatives","BTCF0:USTF0",1756752908234,0.001,109320.0,109310.0,2.6026384]
["bitfinex-derivatives","BTCF0:USTF0",1756752909234,0.001,109320.0,109310.0,2.66779022]
["bitfinex-derivatives","BTCF0:USTF0",1756752910836,0.001,109320.0,109310.0,2.66771022]
["bitfinex-derivatives","BTCF0:USTF0",1756752911834,0.001,109320.0,109310.0,2.57622702]
["bitfinex-derivatives","BTCF0:USTF0",1756752912435,0.27574783,109350.0,109320.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1756752912636,0.27574783,109350.0,109340.0,0.43135933]
["bitfinex-derivatives","BTCF0:USTF0",1756752912935,0.27574783,109350.0,109340.0,0.46620933]
["bitfinex-derivatives","BTCF0:USTF0",1756752913534,0.00998783,109350.0,109340.0,0.77822337]
["bitfinex-derivatives","BTCF0:USTF0",1756752914234,0.01098783,109350.0,109340.0,0.77822337]
["bitfinex-derivatives","BTCF0:USTF0",1756752915132,0.01098783,109350.0,109340.0,0.47438577]
["bitfinex-derivatives","BTCF0:USTF0",1756752916141,0.01098783,109350.0,109340.0,0.4988933]
["bitfinex-derivatives","BTCF0:USTF0",1756752916536,0.01098783,109350.0,109340.0,0.77822337]
["bitfinex-derivatives","BTCF0:USTF0",1756752917835,0.01098783,109350.0,109340.0,0.80272989]
["bitfinex-derivatives","BTCF0:USTF0",1756752918041,0.01098783,109350.0,109340.0,0.77002412]
["bitfinex-derivatives","BTCF0:USTF0",1756752919037,0.01098783,109350.0,109340.0,0.77002035]
["bitfinex-derivatives","BTCF0:USTF0",1756752919437,0.01098783,109350.0,109340.0,1.11002035]
["bitfinex-derivatives","BTCF0:USTF0",1756752920644,0.01098783,109350.0,109340.0,1.18255007]
["bitfinex-derivatives","BTCF0:USTF0",1756752921644,0.01098783,109350.0,109340.0,1.19724598]
["bitfinex-derivatives","BTCF0:USTF0",1756752923548,0.01098783,109350.0,109340.0,1.18255007]
["bitfinex-derivatives","BTCF0:USTF0",1756752925447,0.01098783,109350.0,109340.0,2.01903007]
["bitfinex-derivatives","BTCF0:USTF0",1756752925836,0.01098783,109350.0,109340.0,1.18255007]
["bitfinex-derivatives","BTCF0:USTF0",1756752926046,0.01098783,109350.0,109340.0,1.67931007]
["bitfinex-derivatives","BTCF0:USTF0",1756752926641,0.00998783,109350.0,109340.0,1.67931007]
["bitfinex-derivatives","BTCF0:USTF0",1756752927840,0.00998783,109350.0,109340.0,0.84255007]
["bitfinex-derivatives","BTCF0:USTF0",1756752928050,0.00998783,109350.0,109340.0,1.67907007]
["bitfinex-derivatives","BTCF0:USTF0",1756752928438,0.00998783,109350.0,109340.0,1.68007007]
["bitfinex-derivatives","BTCF0:USTF0",1756752928954,0.00998783,109350.0,109340.0,0.46718275]
["bitfinex-derivatives","BTCF0:USTF0",1756752930150,0.25998783,109350.0,109340.0,0.46618275]
["bitfinex-derivatives","BTCF0:USTF0",1756752931454,0.26098783,109350.0,109340.0,0.46618275]
["bitfinex-derivatives","BTCF0:USTF0",1756752933256,0.26098783,109350.0,109340.0,0.49888852]
["bitfinex-derivatives","BTCF0:USTF0",1756752933951,0.56482543,109350.0,109340.0,0.46618275]
["bitfinex-derivatives","BTCF0:USTF0",1756752934155,0.56482543,109350.0,109340.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1756752934651,1.40102543,109350.0,109340.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1756752934956,1.40102543,109350.0,109340.0,0.46618275]
["bitfinex-derivatives","BTCF0:USTF0",1756752935455,1.40098543,109350.0,109340.0,0.46618275]
["bitfinex-derivatives","BTCF0:USTF0",1756752939161,1.40098543,109350.0,109340.0,0.47438577]
["bitfinex-derivatives","BTCF0:USTF0",1756752940655,1.40098543,109350.0,109340.0,0.49894742]
["bitfinex-derivatives","BTCF0:USTF0",1756752944158,1.09714783,109350.0,109340.0,0.49894742]
["bitfinex-derivatives","BTCF0:USTF0",1756752944458,1.40098543,109350.0,109340.0,0.49894742]
["bitfinex-derivatives","BTCF0:USTF0",1756752944660,1.09714783,109350.0,109340.0,0.49894742]
["bitfinex-derivatives","BTCF0:USTF0",1756752944958,1.40098543,109350.0,109340.0,0.49894742]
["bitfinex-derivatives","BTCF0:USTF0",1756752947461,2.06562303,109350.0,109340.0,0.0245559]
["bitfinex-derivatives","BTCF0:USTF0",1756752947659,1.51178543,109350.0,109340.0,0.0245559]
["bitfinex-derivatives","BTCF0:USTF0",1756752947959,1.51178543,109350.0,109340.0,0.0473759]
["bitfinex-derivatives","BTCF0:USTF0",1756752948355,1.51178543,109350.0,109340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756752948550,1.51178543,109350.0,109340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756752950851,1.51178543,109350.0,109340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756752951259,1.51178543,109350.0,109340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756752951559,0.67562543,109350.0,109340.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756752951757,0.84646783,109350.0,109340.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756752951966,0.84634783,109350.0,109340.0,0.3860576]
["bitfinex-derivatives","BTCF0:USTF0",1756752952156,0.84634783,109350.0,109340.0,0.7468576]
["bitfinex-derivatives","BTCF0:USTF0",1756752952461,0.84634783,109350.0,109340.0,0.7714135]
["bitfinex-derivatives","BTCF0:USTF0",1756752952649,0.01098783,109350.0,109340.0,0.7714135]
["bitfinex-derivatives","BTCF0:USTF0",1756752952857,0.01098783,109350.0,109340.0,1.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1756752953056,0.84690783,109350.0,109340.0,1.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1756752953259,0.84690783,109350.0,109340.0,1.05411927]
["bitfinex-derivatives","BTCF0:USTF0",1756752953260,0.84686783,109350.0,109340.0,1.05411927]
["bitfinex-derivatives","BTCF0:USTF0",1756752954563,0.84586783,109350.0,109340.0,1.05411927]
["bitfinex-derivatives","BTCF0:USTF0",1756752954766,0.84586783,109350.0,109340.0,1.05511927]
["bitfinex-derivatives","BTCF0:USTF0",1756752956057,1.14970543,109350.0,109340.0,0.14048167]
["bitfinex-derivatives","BTCF0:USTF0",1756752956363,1.14970543,109350.0,109340.0,0.1077759]
["bitfinex-derivatives","BTCF0:USTF0",1756752956758,1.51050543,109350.0,109340.0,0.0255559]
["bitfinex-derivatives","BTCF0:USTF0",1756752957361,1.51050543,109350.0,109340.0,0.0731859]
["bitfinex-derivatives","BTCF0:USTF0",1756752957563,1.51050543,109350.0,109340.0,0.1077759]
["bitfinex-derivatives","BTCF0:USTF0",1756752957765,1.51150543,109350.0,109340.0,0.1067759]
["bitfinex-derivatives","BTCF0:USTF0",1756752958367,0.67562543,109350.0,109340.0,0.1067759]
["bitfinex-derivatives","BTCF0:USTF0",1756752958663,0.84798783,109350.0,109340.0,0.7714135]
["bitfinex-derivatives","BTCF0:USTF0",1756752959067,0.84798783,109350.0,109340.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1756752960669,0.84698783,109350.0,109340.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1756752960865,0.01098783,109350.0,109340.0,0.7714135]
["bitfinex-derivatives","BTCF0:USTF0",1756752961065,0.84662783,109350.0,109340.0,1.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1756752961460,0.84562783,109350.0,109340.0,1.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1756752961760,0.84662783,109350.0,109340.0,1.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1756752962162,0.84662783,109350.0,109340.0,0.4675759]
["bitfinex-derivatives","BTCF0:USTF0",1756752965969,1.51126543,109350.0,109340.0,0.0721859]
["bitfinex-derivatives","BTCF0:USTF0",1756752966658,1.51126543,109350.0,109340.0,0.1075559]
["bitfinex-derivatives","BTCF0:USTF0",1756752967169,1.51126543,109350.0,109340.0,0.0721859]
["bitfinex-derivatives","BTCF0:USTF0",1756752967374,1.76126543,109350.0,109340.0,0.0245559]
["bitfinex-derivatives","BTCF0:USTF0",1756752969171,1.76126543,109350.0,109340.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756752969172,1.45742783,109350.0,109340.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756752969373,1.76126543,109350.0,109340.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756752970474,0.92562543,109350.0,109340.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756752970674,1.09614783,109350.0,109340.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756752970873,0.01098783,109350.0,109340.0,0.7471676]
["bitfinex-derivatives","BTCF0:USTF0",1756752971074,0.84614783,109350.0,109340.0,0.7471676]
["bitfinex-derivatives","BTCF0:USTF0",1756752971276,0.84654783,109350.0,109340.0,0.9971676]
["bitfinex-derivatives","BTCF0:USTF0",1756752971580,0.84654783,109350.0,109340.0,1.0217235]
["bitfinex-derivatives","BTCF0:USTF0",1756752973175,0.84654783,109350.0,109340.0,0.7178859]
["bitfinex-derivatives","BTCF0:USTF0",1756752973378,0.84654783,109350.0,109340.0,1.0217235]
["bitfinex-derivatives","BTCF0:USTF0",1756752973878,0.84554783,109350.0,109340.0,1.0217235]
["bitfinex-derivatives","BTCF0:USTF0",1756752974072,0.84554783,109350.0,109340.0,1.0227235]
["bitfinex-derivatives","BTCF0:USTF0",1756752976378,0.84554783,109350.0,109340.0,0.9981676]
["bitfinex-derivatives","BTCF0:USTF0",1756752976671,0.84554783,109350.0,109340.0,1.0227235]
["bitfinex-derivatives","BTCF0:USTF0",1756752977776,0.84554783,109350.0,109340.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1756752978781,0.84554783,109350.0,109340.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1756752979275,0.84554783,109350.0,109340.0,0.13979167]
["bitfinex-derivatives","BTCF0:USTF0",1756752979472,0.84554783,109350.0,109340.0,0.50059167]
["bitfinex-derivatives","BTCF0:USTF0",1756752979667,1.14938543,109350.0,109340.0,0.46522167]
["bitfinex-derivatives","BTCF0:USTF0",1756752979872,1.14938543,109350.0,109340.0,0.0717159]
["bitfinex-derivatives","BTCF0:USTF0",1756752980179,1.15038543,109350.0,109340.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1756752980676,0.84654783,109350.0,109340.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1756752980881,0.00998783,109350.0,109340.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1756752981180,0.84702783,109350.0,109340.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1756752981478,0.84702783,109350.0,109340.0,0.13979167]
["bitfinex-derivatives","BTCF0:USTF0",1756752981680,0.84702783,109350.0,109340.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1756752981880,0.84702783,109350.0,109340.0,0.13979167]
["bitfinex-derivatives","BTCF0:USTF0",1756752982182,0.84694783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752982676,0.01198783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752982974,0.84686783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752983181,0.84606783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752983883,0.84506783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752984083,0.84606783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752985083,0.84606783,109350.0,109340.0,0.13979167]
["bitfinex-derivatives","BTCF0:USTF0",1756752992279,0.84606783,109350.0,109340.0,0.44362927]
["bitfinex-derivatives","BTCF0:USTF0",1756752993489,0.84606783,109350.0,109340.0,0.13979167]
["bitfinex-derivatives","BTCF0:USTF0",1756752997894,0.84606783,109350.0,109340.0,0.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1756752998290,0.84606783,109350.0,109340.0,0.13967167]
["bitfinex-derivatives","BTCF0:USTF0",1756752999105,0.84606783,109350.0,109340.0,0.11511577]
["bitfinex-derivatives","BTCF0:USTF0",1756752999808,0.84606783,109350.0,109340.0,0.13967919]
["bitfinex-derivatives","BTCF0:USTF0",1756753009115,0.84606783,109350.0,109340.0,0.10697342]
["bitfinex-derivatives","BTCF0:USTF0",1756753010108,0.84606783,109350.0,109340.0,0.07172342]
["bitfinex-derivatives","BTCF0:USTF0",1756753010308,1.14990543,109350.0,109340.0,0.10697342]
["bitfinex-derivatives","BTCF0:USTF0",1756753010509,1.14862543,109350.0,109340.0,0.10697342]
["bitfinex-derivatives","BTCF0:USTF0",1756753011511,0.84478783,109350.0,109340.0,0.10697342]
["bitfinex-derivatives","BTCF0:USTF0",1756753015215,0.84478783,109350.0,109340.0,0.07172342]
["bitfinex-derivatives","BTCF0:USTF0",1756753016112,1.1485617,109350.0,109340.0,0.04740342]
["bitfinex-derivatives","BTCF0:USTF0",1756753016414,1.1485617,109350.0,109340.0,0.37447729]
["bitfinex-derivatives","BTCF0:USTF0",1756753019118,1.1485617,109350.0,109340.0,0.38261964]
["bitfinex-derivatives","BTCF0:USTF0",1756753019820,1.1485617,109350.0,109340.0,0.03270577]
["bitfinex-derivatives","BTCF0:USTF0",1756753020209,0.01098783,109350.0,109340.0,0.03270577]
["bitfinex-derivatives","BTCF0:USTF0",1756753020414,1.1485217,109350.0,109340.0,0.08164245]
["bitfinex-derivatives","BTCF0:USTF0",1756753020616,1.1485217,109350.0,109340.0,0.05706577]
["bitfinex-derivatives","BTCF0:USTF0",1756753020915,1.5093217,109350.0,109340.0,0.08036577]
["bitfinex-derivatives","BTCF0:USTF0",1756753021320,1.5093217,109350.0,109340.0,0.03270577]
["bitfinex-derivatives","BTCF0:USTF0",1756753021521,1.5093217,109350.0,109340.0,0.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756753022420,0.6755617,109350.0,109340.0,0.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756753022717,1.5093217,109350.0,109340.0,0.0816504]
["bitfinex-derivatives","BTCF0:USTF0",1756753023331,1.5093217,109350.0,109340.0,0.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756753026620,1.5093217,109350.0,109340.0,0.1044004]
["bitfinex-derivatives","BTCF0:USTF0",1756753027920,1.5093217,109350.0,109340.0,0.0816504]
["bitfinex-derivatives","BTCF0:USTF0",1756753028120,2.06309557,109350.0,109340.0,0.02458463]
["bitfinex-derivatives","BTCF0:USTF0",1756753028324,2.06309557,109350.0,109330.0,0.02458463]
["bitfinex-derivatives","BTCF0:USTF0",1756753028520,0.96834774,109340.0,109330.0,0.02458463]
["bitfinex-derivatives","BTCF0:USTF0",1756753029424,0.96834774,109340.0,109330.0,0.02558463]
["bitfinex-derivatives","BTCF0:USTF0",1756753030727,0.96834774,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753031427,0.96834774,109340.0,109320.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1756753031727,1.13753387,109330.0,109320.0,0.1408504]
["bitfinex-derivatives","BTCF0:USTF0",1756753031919,1.13766571,109330.0,109320.0,0.1408504]
["bitfinex-derivatives","BTCF0:USTF0",1756753032329,1.13766571,109330.0,109320.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1756753032923,1.13866571,109330.0,109320.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1756753033125,1.13866571,109330.0,109320.0,0.07139463]
["bitfinex-derivatives","BTCF0:USTF0",1756753034928,0.83476,109330.0,109320.0,0.07139463]
["bitfinex-derivatives","BTCF0:USTF0",1756753035122,0.83476,109330.0,109320.0,0.10814463]
["bitfinex-derivatives","BTCF0:USTF0",1756753035329,1.13866571,109330.0,109320.0,0.10814463]
["bitfinex-derivatives","BTCF0:USTF0",1756753039138,1.13866571,109330.0,109320.0,0.1408504]
["bitfinex-derivatives","BTCF0:USTF0",1756753040439,2.52866571,109330.0,109320.0,0.1408504]
["bitfinex-derivatives","BTCF0:USTF0",1756753041148,2.52866571,109330.0,109320.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1756753041447,2.52866571,109330.0,109320.0,0.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756753042142,2.52866571,109330.0,109320.0,0.1041004]
["bitfinex-derivatives","BTCF0:USTF0",1756753043235,2.52866571,109330.0,109320.0,0.0813504]
["bitfinex-derivatives","BTCF0:USTF0",1756753045344,2.52866571,109330.0,109320.0,0.0572904]
["bitfinex-derivatives","BTCF0:USTF0",1756753046144,2.52866571,109330.0,109320.0,0.0813504]
["bitfinex-derivatives","BTCF0:USTF0",1756753046334,2.88946571,109330.0,109320.0,0.03270577]
["bitfinex-derivatives","BTCF0:USTF0",1756753046539,2.88946571,109330.0,109310.0,0.14082387]
["bitfinex-derivatives","BTCF0:USTF0",1756753046747,0.30390571,109320.0,109310.0,0.14082387]
["bitfinex-derivatives","BTCF0:USTF0",1756753047447,2.88946571,109330.0,109310.0,0.14082387]
["bitfinex-derivatives","BTCF0:USTF0",1756753047649,2.88846571,109330.0,109310.0,0.14182387]
["bitfinex-derivatives","BTCF0:USTF0",1756753048148,1.7508,109330.0,109320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1756753048448,2.88846571,109330.0,109320.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756753048648,2.05470571,109330.0,109320.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756753048850,2.52766571,109330.0,109320.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756753049239,2.52766571,109330.0,109320.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756753049441,1.39,109330.0,109320.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756753049642,2.52766571,109330.0,109320.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756753049842,2.88846571,109330.0,109320.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756753050348,2.88946571,109330.0,109320.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756753053354,2.88946571,109330.0,109310.0,0.50162387]
["bitfinex-derivatives","BTCF0:USTF0",1756753053650,0.30390571,109320.0,109310.0,0.50162387]
["bitfinex-derivatives","BTCF0:USTF0",1756753053851,2.88946571,109330.0,109310.0,0.50162387]
["bitfinex-derivatives","BTCF0:USTF0",1756753054044,0.30393814,109320.0,109310.0,0.80556201]
["bitfinex-derivatives","BTCF0:USTF0",1756753054941,0.30393814,109320.0,109310.0,0.80656201]
["bitfinex-derivatives","BTCF0:USTF0",1756753055353,0.30393814,109320.0,109310.0,0.80556201]
["bitfinex-derivatives","BTCF0:USTF0",1756753055648,0.30393814,109320.0,109310.0,0.80656201]
["bitfinex-derivatives","BTCF0:USTF0",1756753057453,0.30393814,109320.0,109310.0,0.78200391]
["bitfinex-derivatives","BTCF0:USTF0",1756753057650,1.39,109330.0,109310.0,0.74525391]
["bitfinex-derivatives","BTCF0:USTF0",1756753057957,1.69393814,109330.0,109320.0,0.1084833]
["bitfinex-derivatives","BTCF0:USTF0",1756753058146,2.52769814,109330.0,109320.0,0.41242144]
["bitfinex-derivatives","BTCF0:USTF0",1756753059157,2.52769814,109330.0,109320.0,0.38783814]
["bitfinex-derivatives","BTCF0:USTF0",1756753060258,2.57680973,109330.0,109320.0,0.38783814]
["bitfinex-derivatives","BTCF0:USTF0",1756753060456,2.22376,109330.0,109320.0,0.38783814]
["bitfinex-derivatives","BTCF0:USTF0",1756753060651,2.22376,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753060953,2.22476,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753061157,2.52869814,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753061459,1.13869814,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753063756,1.13869814,109330.0,109320.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1756753064065,1.13869814,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753065960,0.30493814,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753066258,1.13869814,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753067761,1.13869814,109330.0,109320.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1756753068064,1.13869814,109330.0,109320.0,0.74863814]
["bitfinex-derivatives","BTCF0:USTF0",1756753069162,1.13869814,109330.0,109320.0,0.77322144]
["bitfinex-derivatives","BTCF0:USTF0",1756753072560,0.30493814,109330.0,109320.0,0.77322144]
["bitfinex-derivatives","BTCF0:USTF0",1756753072762,1.13865814,109330.0,109320.0,0.77322144]
["bitfinex-derivatives","BTCF0:USTF0",1756753073260,1.13865814,109330.0,109320.0,1.64715958]
["bitfinex-derivatives","BTCF0:USTF0",1756753073261,0.001,109330.0,109320.0,1.64715958]
["bitfinex-derivatives","BTCF0:USTF0",1756753073558,0.83472,109330.0,109320.0,1.33528205]
["bitfinex-derivatives","BTCF0:USTF0",1756753074061,0.83472,109330.0,109320.0,1.38434071]
["bitfinex-derivatives","BTCF0:USTF0",1756753074254,0.001,109330.0,109320.0,1.68528205]
["bitfinex-derivatives","BTCF0:USTF0",1756753074456,0.83468,109330.0,109320.0,1.33528205]
["bitfinex-derivatives","BTCF0:USTF0",1756753075360,0.83368,109330.0,109320.0,1.33528205]
["bitfinex-derivatives","BTCF0:USTF0",1756753075661,0.83368,109330.0,109320.0,0.72840577]
["bitfinex-derivatives","BTCF0:USTF0",1756753075861,0.83368,109330.0,109320.0,1.33628205]
["bitfinex-derivatives","BTCF0:USTF0",1756753079165,0.83368,109330.0,109320.0,1.08628205]
["bitfinex-derivatives","BTCF0:USTF0",1756753084166,0.30393814,109340.0,109330.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756753084362,0.68393814,109340.0,109330.0,0.77320497]
["bitfinex-derivatives","BTCF0:USTF0",1756753084568,1.51753814,109340.0,109330.0,0.77320497]
["bitfinex-derivatives","BTCF0:USTF0",1756753085770,0.381,109340.0,109330.0,0.77420497]
["bitfinex-derivatives","BTCF0:USTF0",1756753085959,0.381,109340.0,109330.0,1.65628205]
["bitfinex-derivatives","BTCF0:USTF0",1756753086164,1.21456,109340.0,109330.0,1.03234391]
["bitfinex-derivatives","BTCF0:USTF0",1756753087970,1.21356,109340.0,109330.0,1.03216068]
["bitfinex-derivatives","BTCF0:USTF0",1756753088171,1.21356,109340.0,109330.0,1.03316068]
["bitfinex-derivatives","BTCF0:USTF0",1756753088365,1.21356,109340.0,109330.0,0.47940577]
["bitfinex-derivatives","BTCF0:USTF0",1756753088969,1.21356,109340.0,109330.0,0.48040577]
["bitfinex-derivatives","BTCF0:USTF0",1756753089372,1.21356,109340.0,109330.0,0.47940577]
["bitfinex-derivatives","BTCF0:USTF0",1756753089567,1.21356,109340.0,109330.0,0.47840577]
["bitfinex-derivatives","BTCF0:USTF0",1756753089762,1.21456,109340.0,109330.0,0.47840577]
["bitfinex-derivatives","BTCF0:USTF0",1756753091376,1.21456,109340.0,109330.0,0.50194379]
["bitfinex-derivatives","BTCF0:USTF0",1756753091874,1.21356,109340.0,109330.0,0.50194379]
["bitfinex-derivatives","BTCF0:USTF0",1756753092072,1.21356,109340.0,109330.0,0.50294379]
["bitfinex-derivatives","BTCF0:USTF0",1756753092580,1.21456,109340.0,109330.0,0.50294379]
["bitfinex-derivatives","BTCF0:USTF0",1756753092978,1.21456,109340.0,109330.0,0.50194379]
["bitfinex-derivatives","BTCF0:USTF0",1756753093380,1.21356,109340.0,109330.0,0.50194379]
["bitfinex-derivatives","BTCF0:USTF0",1756753094079,1.21356,109340.0,109330.0,0.47740577]
["bitfinex-derivatives","BTCF0:USTF0",1756753094591,1.21356,109340.0,109330.0,0.47840577]
["bitfinex-derivatives","BTCF0:USTF0",1756753095191,1.21456,109340.0,109330.0,0.47840577]
["bitfinex-derivatives","BTCF0:USTF0",1756753096292,1.21356,109340.0,109330.0,0.47840577]
["bitfinex-derivatives","BTCF0:USTF0",1756753098597,1.2134,109340.0,109330.0,0.78216068]
["bitfinex-derivatives","BTCF0:USTF0",1756753098797,1.2134,109340.0,109330.0,1.40216068]
["bitfinex-derivatives","BTCF0:USTF0",1756753099090,1.2134,109340.0,109330.0,1.42669756]
["bitfinex-derivatives","BTCF0:USTF0",1756753099397,1.2134,109340.0,109330.0,1.43828225]
["bitfinex-derivatives","BTCF0:USTF0",1756753099900,1.2134,109340.0,109330.0,1.42769756]
["bitfinex-derivatives","BTCF0:USTF0",1756753100988,1.2134,109340.0,109330.0,1.42869756]
["bitfinex-derivatives","BTCF0:USTF0",1756753101187,1.2134,109340.0,109330.0,1.05869756]
["bitfinex-derivatives","BTCF0:USTF0",1756753102393,1.2134,109340.0,109330.0,1.03416068]
["bitfinex-derivatives","BTCF0:USTF0",1756753104700,1.2134,109340.0,109330.0,1.04588264]
["bitfinex-derivatives","BTCF0:USTF0",1756753105200,1.2134,109340.0,109330.0,1.03416068]
["bitfinex-derivatives","BTCF0:USTF0",1756753106502,1.2134,109340.0,109330.0,0.78416068]
["bitfinex-derivatives","BTCF0:USTF0",1756753107093,1.2134,109340.0,109330.0,0.80871699]
["bitfinex-derivatives","BTCF0:USTF0",1756753107299,1.2134,109340.0,109330.0,0.78416068]
["bitfinex-derivatives","BTCF0:USTF0",1756753107803,1.2134,109340.0,109330.0,0.78216068]
["bitfinex-derivatives","BTCF0:USTF0",1756753108005,1.2134,109340.0,109330.0,0.78316068]
["bitfinex-derivatives","BTCF0:USTF0",1756753108195,1.2134,109340.0,109330.0,0.78216068]
["bitfinex-derivatives","BTCF0:USTF0",1756753109105,1.2134,109340.0,109330.0,0.83121934]
["bitfinex-derivatives","BTCF0:USTF0",1756753112502,1.2134,109340.0,109330.0,0.79851357]
["bitfinex-derivatives","BTCF0:USTF0",1756753112706,1.2134,109340.0,109330.0,0.49475866]
["bitfinex-derivatives","BTCF0:USTF0",1756753112908,1.2134,109340.0,109330.0,0.79851357]
["bitfinex-derivatives","BTCF0:USTF0",1756753116112,1.2134,109340.0,109330.0,0.45933866]
["bitfinex-derivatives","BTCF0:USTF0",1756753116113,1.51715491,109340.0,109330.0,0.45933866]
["bitfinex-derivatives","BTCF0:USTF0",1756753116812,1.51715491,109340.0,109330.0,0.49379866]
["bitfinex-derivatives","BTCF0:USTF0",1756753117013,1.2134,109340.0,109330.0,0.49379866]
["bitfinex-derivatives","BTCF0:USTF0",1756753117713,1.2134,109340.0,109330.0,0.79755357]
["bitfinex-derivatives","BTCF0:USTF0",1756753117911,1.2144,109340.0,109330.0,0.79655357]
["bitfinex-derivatives","BTCF0:USTF0",1756753118817,1.2134,109340.0,109330.0,0.79655357]
["bitfinex-derivatives","BTCF0:USTF0",1756753119910,1.2134,109340.0,109330.0,0.79755357]
["bitfinex-derivatives","BTCF0:USTF0",1756753126119,1.51719607,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753127820,1.2134,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753128020,1.51719607,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753128818,1.51695607,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753129216,1.51695607,109340.0,109330.0,0.78134789]
["bitfinex-derivatives","BTCF0:USTF0",1756753131421,1.51691607,109340.0,109330.0,0.78134789]
["bitfinex-derivatives","BTCF0:USTF0",1756753138926,1.21312,109340.0,109330.0,0.78134789]
["bitfinex-derivatives","BTCF0:USTF0",1756753139126,1.51691607,109340.0,109330.0,0.78134789]
["bitfinex-derivatives","BTCF0:USTF0",1756753139327,1.51691607,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753140123,1.51683607,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753140528,1.21304,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753142640,0.38,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753142844,1.213,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753151744,1.21292,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753152754,0.38,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753153054,1.21292,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753153656,1.51671607,109340.0,109330.0,0.49379866]
["bitfinex-derivatives","BTCF0:USTF0",1756753153850,1.51671607,109340.0,109330.0,0.79759473]
["bitfinex-derivatives","BTCF0:USTF0",1756753155557,1.51671607,109340.0,109330.0,0.79659473]
["bitfinex-derivatives","BTCF0:USTF0",1756753156659,1.51771607,109340.0,109330.0,0.79659473]
["bitfinex-derivatives","BTCF0:USTF0",1756753160453,1.51771607,109340.0,109330.0,0.49279866]
["bitfinex-derivatives","BTCF0:USTF0",1756753160654,1.51771607,109340.0,109330.0,0.79659473]
["bitfinex-derivatives","BTCF0:USTF0",1756753164562,1.51771607,109340.0,109330.0,0.49279866]
["bitfinex-derivatives","BTCF0:USTF0",1756753164762,1.51771607,109340.0,109330.0,0.79659473]
["bitfinex-derivatives","BTCF0:USTF0",1756753165457,1.51771607,109340.0,109330.0,0.49279866]
["bitfinex-derivatives","BTCF0:USTF0",1756753165669,1.51771607,109340.0,109330.0,0.39363861]
["bitfinex-derivatives","BTCF0:USTF0",1756753165670,2.07151214,109340.0,109330.0,0.39363861]
["bitfinex-derivatives","BTCF0:USTF0",1756753166557,2.07151214,109340.0,109330.0,0.03283861]
["bitfinex-derivatives","BTCF0:USTF0",1756753169168,2.43231214,109340.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753169366,0.30379607,109330.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753170066,1.13659607,109330.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753170465,1.13659607,109330.0,109320.0,0.47853861]
["bitfinex-derivatives","BTCF0:USTF0",1756753170672,0.30379607,109330.0,109320.0,0.47853861]
["bitfinex-derivatives","BTCF0:USTF0",1756753170967,1.13659607,109330.0,109320.0,0.47853861]
["bitfinex-derivatives","BTCF0:USTF0",1756753171267,0.30379607,109330.0,109320.0,0.47853861]
["bitfinex-derivatives","BTCF0:USTF0",1756753171470,0.30379607,109330.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753171471,1.13659607,109330.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753171670,1.13659607,109330.0,109320.0,0.78133468]
["bitfinex-derivatives","BTCF0:USTF0",1756753172568,0.30379607,109330.0,109320.0,0.78133468]
["bitfinex-derivatives","BTCF0:USTF0",1756753172766,1.13659607,109330.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753173366,1.13759607,109330.0,109320.0,0.47753861]
["bitfinex-derivatives","BTCF0:USTF0",1756753174373,1.13759607,109330.0,109320.0,0.44079861]
["bitfinex-derivatives","BTCF0:USTF0",1756753175374,1.13759607,109330.0,109320.0,0.47779861]
["bitfinex-derivatives","BTCF0:USTF0",1756753176670,0.8338,109330.0,109320.0,0.47779861]
["bitfinex-derivatives","BTCF0:USTF0",1756753176868,1.13759607,109330.0,109320.0,0.47779861]
["bitfinex-derivatives","BTCF0:USTF0",1756753179373,1.13759607,109330.0,109320.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756753186970,2.52759607,109330.0,109320.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756753187476,2.52759607,109330.0,109320.0,0.74875607]
["bitfinex-derivatives","BTCF0:USTF0",1756753188179,2.52759607,109330.0,109320.0,0.78159468]
["bitfinex-derivatives","BTCF0:USTF0",1756753188381,2.52747607,109330.0,109320.0,0.78159468]
["bitfinex-derivatives","BTCF0:USTF0",1756753189086,2.52747607,109330.0,109320.0,0.47779861]
["bitfinex-derivatives","BTCF0:USTF0",1756753191176,2.52747607,109330.0,109320.0,0.05696861]
["bitfinex-derivatives","BTCF0:USTF0",1756753191370,2.52747607,109330.0,109320.0,0.08033861]
["bitfinex-derivatives","BTCF0:USTF0",1756753195373,2.52747607,109330.0,109320.0,0.12939727]
["bitfinex-derivatives","BTCF0:USTF0",1756753196084,2.52747607,109330.0,109320.0,0.10602727]
["bitfinex-derivatives","BTCF0:USTF0",1756753196284,2.52747607,109330.0,109320.0,0.12939727]
["bitfinex-derivatives","BTCF0:USTF0",1756753197795,2.52747607,109330.0,109320.0,0.08189727]
["bitfinex-derivatives","BTCF0:USTF0",1756753197987,2.52747607,109330.0,109320.0,0.05706861]
["bitfinex-derivatives","BTCF0:USTF0",1756753198187,2.52747607,109330.0,109320.0,0.08043861]
["bitfinex-derivatives","BTCF0:USTF0",1756753201297,2.52747607,109330.0,109320.0,0.11743861]
["bitfinex-derivatives","BTCF0:USTF0",1756753202300,2.52747607,109330.0,109320.0,0.08043861]
["bitfinex-derivatives","BTCF0:USTF0",1756753203497,2.52747607,109330.0,109320.0,0.03283861]
["bitfinex-derivatives","BTCF0:USTF0",1756753204297,3.61207214,109330.0,109320.0,0.03283861]
["bitfinex-derivatives","BTCF0:USTF0",1756753204500,3.61207214,109330.0,109310.0,0.04905866]
["bitfinex-derivatives","BTCF0:USTF0",1756753204501,2.36207214,109330.0,109310.0,0.03283861]
["bitfinex-derivatives","BTCF0:USTF0",1756753204798,0.60759214,109320.0,109310.0,0.03283861]
["bitfinex-derivatives","BTCF0:USTF0",1756753204996,1.99759214,109320.0,109310.0,0.08066861]
["bitfinex-derivatives","BTCF0:USTF0",1756753205198,1.99759214,109320.0,109310.0,0.03283861]
["bitfinex-derivatives","BTCF0:USTF0",1756753205795,2.22252,109320.0,109310.0,0.47719861]
["bitfinex-derivatives","BTCF0:USTF0",1756753205990,2.52631607,109320.0,109310.0,0.47719861]
["bitfinex-derivatives","BTCF0:USTF0",1756753206196,2.52631607,109320.0,109310.0,1.03099468]
["bitfinex-derivatives","BTCF0:USTF0",1756753207103,1.13631607,109320.0,109310.0,1.03099468]
["bitfinex-derivatives","BTCF0:USTF0",1756753207303,1.44011214,109320.0,109310.0,0.08086861]
["bitfinex-derivatives","BTCF0:USTF0",1756753207497,1.44011214,109320.0,109310.0,0.03383861]
["bitfinex-derivatives","BTCF0:USTF0",1756753208210,1.44011214,109320.0,109310.0,0.08086861]
["bitfinex-derivatives","BTCF0:USTF0",1756753209301,1.44011214,109320.0,109310.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756753209604,1.44011214,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753213898,0.60759214,109320.0,109310.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756753214105,1.44011214,109320.0,109310.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756753214712,1.44011214,109320.0,109310.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756753216911,1.7508,109330.0,109310.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756753217107,1.44007214,109320.0,109310.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756753217816,1.7508,109330.0,109310.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756753218115,1.44007214,109320.0,109310.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756753219313,1.44007214,109320.0,109310.0,0.47719861]
["bitfinex-derivatives","BTCF0:USTF0",1756753225026,1.80007214,109320.0,109310.0,0.47719861]
["bitfinex-derivatives","BTCF0:USTF0",1756753225214,1.80007214,109320.0,109310.0,0.11639861]
["bitfinex-derivatives","BTCF0:USTF0",1756753228221,1.80007214,109320.0,109310.0,0.08086861]
["bitfinex-derivatives","BTCF0:USTF0",1756753228417,1.80007214,109320.0,109310.0,0.44166861]
["bitfinex-derivatives","BTCF0:USTF0",1756753228620,1.80007214,109320.0,109310.0,0.08086861]
["bitfinex-derivatives","BTCF0:USTF0",1756753229428,1.80007214,109320.0,109310.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1756753233231,1.19248,109320.0,109310.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756753233833,1.79995214,109320.0,109310.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1756753234231,1.79995214,109320.0,109310.0,0.47719861]
["bitfinex-derivatives","BTCF0:USTF0",1756753236034,1.79995214,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753236327,2.46454821,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753236528,2.16075214,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753237629,2.18007529,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753242535,1.57248315,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753242736,2.18007529,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753243528,2.48387136,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753243728,2.73387136,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753244835,2.78298295,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753247838,2.90260149,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753248138,2.5994389,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753248936,1.99121328,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753249138,2.5994389,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753249441,3.0428389,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753253347,2.99372731,109320.0,109310.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753253955,2.99372731,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753255450,2.74372731,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753263455,2.74588731,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753267664,2.7949989,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753268163,3.09917033,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753268364,3.05005874,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753269165,3.09917033,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753272467,3.05005874,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753272967,0.91659705,109300.0,109290.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756753273162,2.4909602,109300.0,109290.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756753275661,2.27030483,109300.0,109290.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756753276162,2.27030483,109300.0,109290.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1756753276363,2.27030483,109300.0,109290.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756753283274,2.27030483,109300.0,109290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756753283476,2.57443718,109300.0,109290.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756753283773,2.57443718,109300.0,109290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756753284775,2.57443718,109300.0,109290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756753285272,2.57443718,109300.0,109290.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753285573,2.57443718,109300.0,109290.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1756753290377,2.57443718,109300.0,109290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756753290581,2.26990483,109300.0,109290.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1756753293475,2.26990483,109300.0,109290.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756753297383,1.66164013,109300.0,109290.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756753297686,2.26950483,109300.0,109290.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756753302483,2.26950483,109300.0,109290.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756753302691,2.57363718,109300.0,109290.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756753302883,2.26950483,109300.0,109290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756753303693,2.26950483,109300.0,109290.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756753304888,2.26950483,109300.0,109290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756753306183,2.57363718,109300.0,109290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756753306693,2.57363718,109300.0,109290.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756753306894,2.26950483,109300.0,109290.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1756753310289,2.26950483,109300.0,109290.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756753313703,2.26950483,109300.0,109290.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756753315907,1.66124013,109300.0,109290.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756753316204,2.26950483,109300.0,109290.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756753317903,2.57363718,109300.0,109290.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753319308,2.62303978,109300.0,109290.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753320805,2.62303978,109300.0,109290.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756753321005,3.18443718,109300.0,109290.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756753321314,3.18443718,109300.0,109260.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756753321315,3.34564095,109300.0,109260.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756753321496,0.30413235,109270.0,109260.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756753321801,0.3234555,109270.0,109260.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1756753322000,0.3234555,109270.0,109260.0,0.74891235]
["bitfinex-derivatives","BTCF0:USTF0",1756753322201,1.1564155,109270.0,109260.0,0.74891235]
["bitfinex-derivatives","BTCF0:USTF0",1756753322606,1.1564155,109270.0,109260.0,1.00291235]
["bitfinex-derivatives","BTCF0:USTF0",1756753322806,1.1564155,109270.0,109260.0,1.00791235]
["bitfinex-derivatives","BTCF0:USTF0",1756753326303,1.1564155,109270.0,109260.0,0.70378]
["bitfinex-derivatives","BTCF0:USTF0",1756753327815,1.1564155,109270.0,109260.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1756753328007,1.1564155,109270.0,109260.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1756753328312,1.1564155,109270.0,109260.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1756753328510,1.1564155,109270.0,109260.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1756753328711,1.13709235,109270.0,109260.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1756753330215,1.13709235,109270.0,109260.0,0.7460108]
["bitfinex-derivatives","BTCF0:USTF0",1756753331019,1.13709235,109270.0,109260.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1756753331612,1.13709235,109270.0,109260.0,0.74601301]
["bitfinex-derivatives","BTCF0:USTF0",1756753333330,1.4412247,109270.0,109260.0,0.49601301]
["bitfinex-derivatives","BTCF0:USTF0",1756753334232,1.13709235,109270.0,109260.0,0.49601301]
["bitfinex-derivatives","BTCF0:USTF0",1756753335020,0.30413235,109270.0,109260.0,0.49601301]
["bitfinex-derivatives","BTCF0:USTF0",1756753335232,0.30413235,109280.0,109270.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756753335432,1.46057566,109280.0,109270.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756753335730,0.62757566,109280.0,109270.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756753335922,1.46057566,109280.0,109270.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756753336123,0.62757566,109280.0,109270.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756753336432,1.15644331,109280.0,109270.0,0.74914235]
["bitfinex-derivatives","BTCF0:USTF0",1756753336622,0.32344331,109280.0,109270.0,0.74914235]
["bitfinex-derivatives","BTCF0:USTF0",1756753336828,2.54644331,109280.0,109270.0,0.74914235]
["bitfinex-derivatives","BTCF0:USTF0",1756753337030,1.15644331,109280.0,109270.0,0.74914235]
["bitfinex-derivatives","BTCF0:USTF0",1756753337336,1.15644331,109280.0,109270.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1756753338936,0.32344331,109280.0,109270.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1756753339124,1.15648331,109280.0,109270.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1756753340438,1.46061566,109280.0,109270.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1756753342238,1.46061566,109280.0,109270.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756753342440,1.46061566,109280.0,109270.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1756753344632,0.01931096,109280.0,109270.0,0.74914235]
["bitfinex-derivatives","BTCF0:USTF0",1756753344832,1.15648331,109280.0,109270.0,0.74914235]
["bitfinex-derivatives","BTCF0:USTF0",1756753345233,1.15648331,109280.0,109270.0,0.79837536]
["bitfinex-derivatives","BTCF0:USTF0",1756753345930,1.15648169,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753347328,0.32344169,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753347538,0.85231096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753348739,1.15644169,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753351732,0.32344169,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753351934,0.85231096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753353342,0.01931096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753353534,0.85231096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753354037,0.01931096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753354239,0.85231096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753354847,0.01931096,109280.0,109270.0,0.49424301]
["bitfinex-derivatives","BTCF0:USTF0",1756753355139,1.77776771,109300.0,109270.0,1.39837374]
["bitfinex-derivatives","BTCF0:USTF0",1756753355340,2.1370898,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753355544,2.9700898,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753356244,0.7470898,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753356444,1.5800498,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753356844,1.5820498,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753358940,1.5830498,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753359841,1.56372771,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753360048,1.58303583,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753360244,0.75007583,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753360446,1.58303583,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753363846,0.75007583,109300.0,109290.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756753364047,0.43563289,109300.0,109290.0,0.99969073]
["bitfinex-derivatives","BTCF0:USTF0",1756753364349,1.26855289,109300.0,109290.0,0.99969073]
["bitfinex-derivatives","BTCF0:USTF0",1756753365142,1.08855289,109300.0,109290.0,0.99969073]
["bitfinex-derivatives","BTCF0:USTF0",1756753365444,1.08555289,109300.0,109290.0,0.99969073]
["bitfinex-derivatives","BTCF0:USTF0",1756753366651,1.08555289,109300.0,109290.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1756753367954,1.38956262,109300.0,109290.0,0.99956973]
["bitfinex-derivatives","BTCF0:USTF0",1756753369659,1.3702545,109300.0,109290.0,0.99956973]
["bitfinex-derivatives","BTCF0:USTF0",1756753370252,1.2102545,109300.0,109290.0,0.99956973]
["bitfinex-derivatives","BTCF0:USTF0",1756753379267,1.2102545,109300.0,109290.0,0.74956973]
["bitfinex-derivatives","BTCF0:USTF0",1756753383773,0.3773345,109300.0,109290.0,0.74956973]
["bitfinex-derivatives","BTCF0:USTF0",1756753384066,1.2100545,109300.0,109290.0,0.74956973]
["bitfinex-derivatives","BTCF0:USTF0",1756753384268,1.2100545,109300.0,109290.0,0.79880274]
["bitfinex-derivatives","BTCF0:USTF0",1756753384469,0.90600477,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753384663,0.90600477,109300.0,109290.0,0.85559301]
["bitfinex-derivatives","BTCF0:USTF0",1756753384862,0.90600477,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753385271,1.2100145,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753386166,0.90600477,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753386367,1.2100145,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753386770,0.90600477,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753387072,1.2100145,109300.0,109290.0,1.15960274]
["bitfinex-derivatives","BTCF0:USTF0",1756753388169,0.07332477,109300.0,109290.0,1.46461247]
["bitfinex-derivatives","BTCF0:USTF0",1756753388372,0.83268,109300.0,109290.0,1.78461247]
["bitfinex-derivatives","BTCF0:USTF0",1756753388575,0.83268,109300.0,109290.0,1.48160274]
["bitfinex-derivatives","BTCF0:USTF0",1756753388771,0.83268,109300.0,109290.0,1.47160274]
["bitfinex-derivatives","BTCF0:USTF0",1756753388971,0.83268,109300.0,109290.0,1.77561247]
["bitfinex-derivatives","BTCF0:USTF0",1756753389176,0.83268,109300.0,109290.0,1.47160274]
["bitfinex-derivatives","BTCF0:USTF0",1756753389768,1.13668973,109310.0,109300.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1756753389975,1.5395131,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753390176,1.54959568,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753391678,1.5395131,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753392880,1.54943181,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753393385,1.54943181,109310.0,109300.0,0.81099274]
["bitfinex-derivatives","BTCF0:USTF0",1756753396285,1.24542208,109310.0,109300.0,0.81099274]
["bitfinex-derivatives","BTCF0:USTF0",1756753396482,1.54943181,109310.0,109300.0,1.11500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753396883,1.54943181,109310.0,109300.0,0.50698301]
["bitfinex-derivatives","BTCF0:USTF0",1756753397082,1.54943181,109310.0,109300.0,0.81099274]
["bitfinex-derivatives","BTCF0:USTF0",1756753399587,1.54943181,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753400591,0.71675181,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753400792,1.54951181,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753401891,1.5395931,109310.0,109300.0,0.76175973]
["bitfinex-derivatives","BTCF0:USTF0",1756753402097,1.5394731,109310.0,109300.0,1.06576946]
["bitfinex-derivatives","BTCF0:USTF0",1756753402496,0.40282337,109310.0,109300.0,1.06576946]
["bitfinex-derivatives","BTCF0:USTF0",1756753402691,1.23542337,109310.0,109300.0,1.06576946]
["bitfinex-derivatives","BTCF0:USTF0",1756753402996,1.23542337,109310.0,109300.0,1.11500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753402997,0.92542337,109310.0,109300.0,1.11500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753403790,0.01930037,109310.0,109300.0,1.36500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753404002,0.01930037,109310.0,109300.0,1.71500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753404596,0.01930037,109310.0,109300.0,1.67500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753404798,0.01930037,109310.0,109300.0,1.72500247]
["bitfinex-derivatives","BTCF0:USTF0",1756753404989,0.01930037,109310.0,109300.0,1.72600247]
["bitfinex-derivatives","BTCF0:USTF0",1756753405194,0.90711151,109320.0,109300.0,1.72600247]
["bitfinex-derivatives","BTCF0:USTF0",1756753405395,1.28641434,109320.0,109310.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1756753405597,1.28641434,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753406197,1.59042407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753412406,0.75782407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753412607,1.59034407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753414308,0.75782407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753414506,1.59034407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753416514,0.75782407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753416712,1.59034407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753421013,1.28633434,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753421212,1.59034407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753426509,1.28629434,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753426813,1.59030407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753427209,0.92629434,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753427409,1.23030407,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753429014,0.92625434,109320.0,109310.0,0.74742973]
["bitfinex-derivatives","BTCF0:USTF0",1756753430017,0.92625434,109320.0,109310.0,0.79666274]
["bitfinex-derivatives","BTCF0:USTF0",1756753430408,0.09381434,109320.0,109310.0,0.79666274]
["bitfinex-derivatives","BTCF0:USTF0",1756753430613,0.92625434,109320.0,109310.0,1.46067247]
["bitfinex-derivatives","BTCF0:USTF0",1756753430815,0.85174283,109320.0,109310.0,1.46067247]
["bitfinex-derivatives","BTCF0:USTF0",1756753431319,0.85174283,109320.0,109310.0,1.15666274]
["bitfinex-derivatives","BTCF0:USTF0",1756753431615,0.01930283,109320.0,109310.0,1.15666274]
["bitfinex-derivatives","BTCF0:USTF0",1756753431815,0.01930283,109320.0,109310.0,1.15766274]
["bitfinex-derivatives","BTCF0:USTF0",1756753432420,0.01930283,109320.0,109310.0,0.79766274]
["bitfinex-derivatives","BTCF0:USTF0",1756753432723,0.01930283,109320.0,109310.0,0.79866274]
["bitfinex-derivatives","BTCF0:USTF0",1756753434219,1.21022996,109330.0,109320.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1756753434515,0.09304979,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753434719,0.92544979,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753435916,0.92544979,109330.0,109320.0,1.10007247]
["bitfinex-derivatives","BTCF0:USTF0",1756753436315,0.92544979,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753441425,0.92536979,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753441923,0.92536979,109330.0,109320.0,1.06087756]
["bitfinex-derivatives","BTCF0:USTF0",1756753442322,0.92536979,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753442524,0.92536979,109330.0,109320.0,1.39083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753442826,0.92536979,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753443428,0.90610023,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753444421,0.92535157,109330.0,109320.0,1.05083946]
["bitfinex-derivatives","BTCF0:USTF0",1756753444621,0.83232,109330.0,109320.0,1.10007247]
["bitfinex-derivatives","BTCF0:USTF0",1756753445630,0.83232,109330.0,109320.0,0.49205301]
["bitfinex-derivatives","BTCF0:USTF0",1756753445830,1.13632973,109330.0,109320.0,0.74682973]
["bitfinex-derivatives","BTCF0:USTF0",1756753449031,1.38632973,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756753449426,1.40554984,109330.0,109320.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1756753449627,1.40554984,109330.0,109320.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1756753449932,1.40554984,109330.0,109320.0,0.71242973]
["bitfinex-derivatives","BTCF0:USTF0",1756753450132,1.40554984,109330.0,109320.0,0.74619973]
["bitfinex-derivatives","BTCF0:USTF0",1756753450926,1.40546984,109330.0,109320.0,0.74619973]
["bitfinex-derivatives","BTCF0:USTF0",1756753451633,1.10146011,109330.0,109320.0,1.05020946]
["bitfinex-derivatives","BTCF0:USTF0",1756753452330,0.26922011,109330.0,109320.0,1.05020946]
["bitfinex-derivatives","BTCF0:USTF0",1756753452637,1.10146011,109330.0,109320.0,1.05020946]
["bitfinex-derivatives","BTCF0:USTF0",1756753453235,0.85146011,109330.0,109320.0,1.05020946]
["bitfinex-derivatives","BTCF0:USTF0",1756753454029,0.85146011,109330.0,109320.0,0.74600048]
["bitfinex-derivatives","BTCF0:USTF0",1756753454538,0.01922011,109330.0,109320.0,0.74600048]
["bitfinex-derivatives","BTCF0:USTF0",1756753454833,0.01922011,109330.0,109320.0,2.46201096]
["bitfinex-derivatives","BTCF0:USTF0",1756753455037,0.56639743,109340.0,109330.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756753455231,0.5215024,109340.0,109330.0,0.74600048]
["bitfinex-derivatives","BTCF0:USTF0",1756753455740,0.0292224,109340.0,109330.0,0.74600048]
["bitfinex-derivatives","BTCF0:USTF0",1756753456428,0.0212224,109340.0,109330.0,1.19600048]
["bitfinex-derivatives","BTCF0:USTF0",1756753457736,0.002,109340.0,109330.0,1.24523349]
["bitfinex-derivatives","BTCF0:USTF0",1756753457941,0.003,109340.0,109330.0,1.24523349]
["bitfinex-derivatives","BTCF0:USTF0",1756753459641,0.003,109340.0,109330.0,0.99523349]
["bitfinex-derivatives","BTCF0:USTF0",1756753460044,0.003,109340.0,109330.0,0.94600048]
["bitfinex-derivatives","BTCF0:USTF0",1756753461236,0.003,109340.0,109330.0,1.24512884]
["bitfinex-derivatives","BTCF0:USTF0",1756753461835,0.003,109340.0,109330.0,2.07724884]
["bitfinex-derivatives","BTCF0:USTF0",1756753463638,0.003,109340.0,109330.0,2.16871544]
["bitfinex-derivatives","BTCF0:USTF0",1756753464947,0.00998783,109350.0,109340.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756753465249,0.00998783,109350.0,109340.0,1.10510609]
["bitfinex-derivatives","BTCF0:USTF0",1756753466047,0.01198783,109350.0,109340.0,1.10510609]
["bitfinex-derivatives","BTCF0:USTF0",1756753466352,0.01498783,109350.0,109340.0,1.93714609]
["bitfinex-derivatives","BTCF0:USTF0",1756753466646,0.01498783,109350.0,109340.0,1.10510609]
["bitfinex-derivatives","BTCF0:USTF0",1756753466842,0.01498783,109350.0,109340.0,0.79510609]
["bitfinex-derivatives","BTCF0:USTF0",1756753467147,0.01498783,109350.0,109340.0,1.95714609]
["bitfinex-derivatives","BTCF0:USTF0",1756753468056,0.01498783,109350.0,109340.0,1.62714609]
["bitfinex-derivatives","BTCF0:USTF0",1756753469054,0.01498783,109350.0,109340.0,0.79510609]
["bitfinex-derivatives","BTCF0:USTF0",1756753469256,0.01498783,109350.0,109340.0,1.62714609]
["bitfinex-derivatives","BTCF0:USTF0",1756753469658,0.01498783,109350.0,109340.0,1.57804048]
["bitfinex-derivatives","BTCF0:USTF0",1756753474961,0.01498783,109350.0,109340.0,1.59804048]
["bitfinex-derivatives","BTCF0:USTF0",1756753475455,0.01498783,109350.0,109340.0,1.57804048]
["bitfinex-derivatives","BTCF0:USTF0",1756753475661,0.01498783,109350.0,109340.0,1.88804048]
["bitfinex-derivatives","BTCF0:USTF0",1756753475962,0.01498783,109350.0,109340.0,1.96714609]
["bitfinex-derivatives","BTCF0:USTF0",1756753476359,0.01498783,109350.0,109340.0,1.97710277]
["bitfinex-derivatives","BTCF0:USTF0",1756753477260,0.01498783,109350.0,109340.0,1.97698277]
["bitfinex-derivatives","BTCF0:USTF0",1756753477462,0.01498783,109350.0,109340.0,2.00970524]
["bitfinex-derivatives","BTCF0:USTF0",1756753477757,0.01498783,109350.0,109340.0,1.17778524]
["bitfinex-derivatives","BTCF0:USTF0",1756753477964,0.01498783,109350.0,109340.0,2.00970524]
["bitfinex-derivatives","BTCF0:USTF0",1756753478259,0.01498783,109350.0,109340.0,1.97970524]
["bitfinex-derivatives","BTCF0:USTF0",1756753479358,0.01498783,109350.0,109340.0,1.38589476]
["bitfinex-derivatives","BTCF0:USTF0",1756753479563,0.01498783,109350.0,109340.0,0.77872295]
["bitfinex-derivatives","BTCF0:USTF0",1756753479764,0.01498783,109350.0,109340.0,0.82782856]
["bitfinex-derivatives","BTCF0:USTF0",1756753481059,0.01498783,109350.0,109340.0,0.79510609]
["bitfinex-derivatives","BTCF0:USTF0",1756753482364,0.01498783,109350.0,109340.0,1.62698609]
["bitfinex-derivatives","BTCF0:USTF0",1756753485255,0.01498783,109350.0,109340.0,1.93698609]
["bitfinex-derivatives","BTCF0:USTF0",1756753485667,0.01498783,109350.0,109340.0,2.24079657]
["bitfinex-derivatives","BTCF0:USTF0",1756753485863,0.01498783,109350.0,109340.0,2.31079657]
["bitfinex-derivatives","BTCF0:USTF0",1756753486167,0.01498783,109350.0,109340.0,1.97698609]
["bitfinex-derivatives","BTCF0:USTF0",1756753487067,0.01498783,109350.0,109340.0,1.92788048]
["bitfinex-derivatives","BTCF0:USTF0",1756753487258,0.01498783,109350.0,109340.0,2.32314886]
["bitfinex-derivatives","BTCF0:USTF0",1756753487463,0.01498783,109350.0,109340.0,2.57314886]
["bitfinex-derivatives","BTCF0:USTF0",1756753487665,0.01498783,109350.0,109340.0,2.63879287]
["bitfinex-derivatives","BTCF0:USTF0",1756753489670,0.01498783,109350.0,109340.0,2.57314886]
["bitfinex-derivatives","BTCF0:USTF0",1756753489869,0.01498783,109350.0,109340.0,2.65508577]
["bitfinex-derivatives","BTCF0:USTF0",1756753490369,0.01498783,109350.0,109340.0,2.57314886]
["bitfinex-derivatives","BTCF0:USTF0",1756753491671,0.01498783,109350.0,109340.0,2.57310886]
["bitfinex-derivatives","BTCF0:USTF0",1756753493273,0.01498783,109350.0,109340.0,2.63861055]
["bitfinex-derivatives","BTCF0:USTF0",1756753493674,0.01498783,109350.0,109340.0,2.24334217]
["bitfinex-derivatives","BTCF0:USTF0",1756753495976,0.01498783,109350.0,109340.0,1.41154217]
["bitfinex-derivatives","BTCF0:USTF0",1756753496179,0.01498783,109350.0,109340.0,2.24334217]
["bitfinex-derivatives","BTCF0:USTF0",1756753496470,0.01498783,109350.0,109340.0,2.54715265]
["bitfinex-derivatives","BTCF0:USTF0",1756753497277,0.01498783,109350.0,109340.0,1.71535265]
["bitfinex-derivatives","BTCF0:USTF0",1756753497479,0.01498783,109350.0,109340.0,2.54715265]
["bitfinex-derivatives","BTCF0:USTF0",1756753498478,0.01498783,109350.0,109340.0,2.24334217]
["bitfinex-derivatives","BTCF0:USTF0",1756753498674,0.01498783,109350.0,109340.0,1.41154217]
["bitfinex-derivatives","BTCF0:USTF0",1756753498880,0.01498783,109350.0,109340.0,2.24334217]
["bitfinex-derivatives","BTCF0:USTF0",1756753499377,0.01498783,109350.0,109340.0,1.99334217]
["bitfinex-derivatives","BTCF0:USTF0",1756753499680,0.01498783,109350.0,109340.0,1.92780048]
["bitfinex-derivatives","BTCF0:USTF0",1756753499882,0.01498783,109350.0,109340.0,1.99334217]
["bitfinex-derivatives","BTCF0:USTF0",1756753500473,0.01498783,109350.0,109340.0,2.29715265]
["bitfinex-derivatives","BTCF0:USTF0",1756753500881,0.01498783,109350.0,109340.0,1.16154217]
["bitfinex-derivatives","BTCF0:USTF0",1756753501077,0.01498783,109350.0,109340.0,1.99330217]
["bitfinex-derivatives","BTCF0:USTF0",1756753501477,0.01498783,109350.0,109340.0,1.46535265]
["bitfinex-derivatives","BTCF0:USTF0",1756753501782,0.01498783,109350.0,109340.0,2.29711265]
["bitfinex-derivatives","BTCF0:USTF0",1756753503177,0.01498783,109350.0,109340.0,1.16154217]
["bitfinex-derivatives","BTCF0:USTF0",1756753503383,0.26498783,109350.0,109340.0,1.95776048]
["bitfinex-derivatives","BTCF0:USTF0",1756753503885,0.26498783,109350.0,109340.0,1.57776048]
["bitfinex-derivatives","BTCF0:USTF0",1756753504477,0.26498783,109350.0,109340.0,0.49138182]
["bitfinex-derivatives","BTCF0:USTF0",1756753504670,0.26498783,109350.0,109340.0,1.32314182]
["bitfinex-derivatives","BTCF0:USTF0",1756753504875,0.26498783,109350.0,109340.0,1.6269523]
["bitfinex-derivatives","BTCF0:USTF0",1756753505382,0.26498783,109350.0,109340.0,0.7951923]
["bitfinex-derivatives","BTCF0:USTF0",1756753505678,0.26498783,109350.0,109340.0,1.6269523]
["bitfinex-derivatives","BTCF0:USTF0",1756753506283,0.27449795,109350.0,109340.0,1.6269523]
["bitfinex-derivatives","BTCF0:USTF0",1756753506682,0.26498783,109350.0,109340.0,0.7951923]
["bitfinex-derivatives","BTCF0:USTF0",1756753506881,0.26498783,109350.0,109340.0,1.6269523]
["bitfinex-derivatives","BTCF0:USTF0",1756753507179,0.56879831,109350.0,109340.0,0.49138182]
["bitfinex-derivatives","BTCF0:USTF0",1756753507374,0.56879831,109350.0,109340.0,0.47499588]
["bitfinex-derivatives","BTCF0:USTF0",1756753508280,0.26498783,109350.0,109340.0,0.47499588]
["bitfinex-derivatives","BTCF0:USTF0",1756753509280,0.57839369,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756753509480,0.57839369,109350.0,109340.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756753509687,0.57839369,109350.0,109340.0,0.44077588]
["bitfinex-derivatives","BTCF0:USTF0",1756753511684,1.41019369,109350.0,109340.0,0.03280588]
["bitfinex-derivatives","BTCF0:USTF0",1756753511982,1.41019369,109350.0,109340.0,0.05709588]
["bitfinex-derivatives","BTCF0:USTF0",1756753512483,1.41019369,109350.0,109340.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756753512675,1.10638321,109350.0,109340.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756753512880,0.56879831,109350.0,109340.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756753513082,0.26498783,109350.0,109340.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756753513586,0.26498783,109350.0,109340.0,0.47477588]
["bitfinex-derivatives","BTCF0:USTF0",1756753514182,0.26098783,109350.0,109340.0,0.47477588]
["bitfinex-derivatives","BTCF0:USTF0",1756753514382,0.26198783,109350.0,109340.0,0.47477588]
["bitfinex-derivatives","BTCF0:USTF0",1756753515503,0.01198783,109350.0,109340.0,0.47477588]
["bitfinex-derivatives","BTCF0:USTF0",1756753515688,0.01198783,109350.0,109340.0,0.77858636]
["bitfinex-derivatives","BTCF0:USTF0",1756753516494,0.01198783,109350.0,109340.0,0.82777818]
["bitfinex-derivatives","BTCF0:USTF0",1756753518596,0.01198783,109350.0,109340.0,0.5239677]
["bitfinex-derivatives","BTCF0:USTF0",1756753518797,0.01198783,109350.0,109340.0,0.82777818]
["bitfinex-derivatives","BTCF0:USTF0",1756753519789,0.01198783,109350.0,109340.0,0.77858636]
["bitfinex-derivatives","BTCF0:USTF0",1756753522099,0.01198783,109350.0,109340.0,0.47477588]
["bitfinex-derivatives","BTCF0:USTF0",1756753522397,0.01198783,109350.0,109340.0,0.77858636]
["bitfinex-derivatives","BTCF0:USTF0",1756753526800,0.01198783,109350.0,109340.0,0.82777818]
["bitfinex-derivatives","BTCF0:USTF0",1756753527200,0.01198783,109350.0,109340.0,1.19777818]
["bitfinex-derivatives","BTCF0:USTF0",1756753527400,0.01198783,109350.0,109340.0,1.4149723]
["bitfinex-derivatives","BTCF0:USTF0",1756753527595,0.01198783,109350.0,109340.0,1.71878278]
["bitfinex-derivatives","BTCF0:USTF0",1756753528191,0.01198783,109350.0,109340.0,1.4149723]
["bitfinex-derivatives","BTCF0:USTF0",1756753529099,0.01198783,109350.0,109340.0,1.36578048]
["bitfinex-derivatives","BTCF0:USTF0",1756753529701,0.01198783,109350.0,109340.0,1.41491448]
["bitfinex-derivatives","BTCF0:USTF0",1756753530300,0.01198783,109350.0,109340.0,1.36578048]
["bitfinex-derivatives","BTCF0:USTF0",1756753531302,0.01198783,109350.0,109340.0,1.41491467]
["bitfinex-derivatives","BTCF0:USTF0",1756753532300,0.01198783,109350.0,109340.0,1.36578048]
["bitfinex-derivatives","BTCF0:USTF0",1756753532805,0.01198783,109350.0,109340.0,2.19862048]
["bitfinex-derivatives","BTCF0:USTF0",1756753534704,0.01198783,109350.0,109340.0,1.36578048]
["bitfinex-derivatives","BTCF0:USTF0",1756753534905,0.01198783,109350.0,109340.0,2.19854048]
["bitfinex-derivatives","BTCF0:USTF0",1756753539709,0.01198783,109350.0,109340.0,2.24767029]
["bitfinex-derivatives","BTCF0:USTF0",1756753540305,0.01198783,109350.0,109340.0,2.64293877]
["bitfinex-derivatives","BTCF0:USTF0",1756753542007,0.01198783,109350.0,109340.0,2.59380896]
["bitfinex-derivatives","BTCF0:USTF0",1756753542197,0.01198783,109350.0,109340.0,2.64292584]
["bitfinex-derivatives","BTCF0:USTF0",1756753542803,0.01198783,109350.0,109340.0,2.64252584]
["bitfinex-derivatives","BTCF0:USTF0",1756753544605,0.01198783,109350.0,109340.0,2.64244584]
["bitfinex-derivatives","BTCF0:USTF0",1756753545314,0.01198783,109350.0,109340.0,2.59332896]
["bitfinex-derivatives","BTCF0:USTF0",1756753545908,0.01198783,109350.0,109340.0,1.76104896]
["bitfinex-derivatives","BTCF0:USTF0",1756753546109,0.01198783,109350.0,109340.0,1.11578048]
["bitfinex-derivatives","BTCF0:USTF0",1756753546612,0.01098783,109350.0,109340.0,1.94782048]
["bitfinex-derivatives","BTCF0:USTF0",1756753546812,0.01098783,109350.0,109340.0,1.94882048]
["bitfinex-derivatives","BTCF0:USTF0",1756753547010,0.01098783,109350.0,109340.0,1.11678048]
["bitfinex-derivatives","BTCF0:USTF0",1756753547213,0.01098783,109350.0,109340.0,1.94882048]
["bitfinex-derivatives","BTCF0:USTF0",1756753547613,0.00998783,109350.0,109340.0,1.95082048]
["bitfinex-derivatives","BTCF0:USTF0",1756753548309,0.00998783,109350.0,109340.0,2.04227848]
["bitfinex-derivatives","BTCF0:USTF0",1756753549620,0.00998783,109350.0,109340.0,1.99975241]
["bitfinex-derivatives","BTCF0:USTF0",1756753550117,0.00998783,109350.0,109340.0,1.95062048]
["bitfinex-derivatives","BTCF0:USTF0",1756753551008,0.00998783,109350.0,109340.0,2.01616217]
["bitfinex-derivatives","BTCF0:USTF0",1756753555419,0.00998783,109350.0,109340.0,2.10762017]
["bitfinex-derivatives","BTCF0:USTF0",1756753559824,0.00998783,109350.0,109340.0,2.01616217]
["bitfinex-derivatives","BTCF0:USTF0",1756753560921,0.00998783,109350.0,109340.0,2.01612217]
["bitfinex-derivatives","BTCF0:USTF0",1756753561623,0.00998783,109350.0,109340.0,1.95058048]
["bitfinex-derivatives","BTCF0:USTF0",1756753561926,0.00998783,109350.0,109340.0,2.01615148]
["bitfinex-derivatives","BTCF0:USTF0",1756753562223,0.00998783,109350.0,109340.0,1.95058048]
["bitfinex-derivatives","BTCF0:USTF0",1756753562724,0.00998783,109350.0,109340.0,1.11878048]
["bitfinex-derivatives","BTCF0:USTF0",1756753562925,0.00998783,109350.0,109340.0,1.95058048]
["bitfinex-derivatives","BTCF0:USTF0",1756753563127,0.00998783,109350.0,109340.0,1.11878048]
["bitfinex-derivatives","BTCF0:USTF0",1756753563326,0.00998783,109350.0,109340.0,2.03251739]
["bitfinex-derivatives","BTCF0:USTF0",1756753566932,0.00998783,109350.0,109340.0,2.33632787]
["bitfinex-derivatives","BTCF0:USTF0",1756753567130,0.00998783,109350.0,109340.0,2.42778597]
["bitfinex-derivatives","BTCF0:USTF0",1756753567937,0.00998783,109350.0,109340.0,2.33632787]
["bitfinex-derivatives","BTCF0:USTF0",1756753568338,0.00998783,109350.0,109340.0,2.03251739]
["bitfinex-derivatives","BTCF0:USTF0",1756753571234,0.00998783,109350.0,109340.0,2.39331739]
["bitfinex-derivatives","BTCF0:USTF0",1756753571946,0.00998783,109350.0,109340.0,3.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1756753575347,0.00998783,109350.0,109340.0,2.91841707]
["bitfinex-derivatives","BTCF0:USTF0",1756753575748,0.00998783,109350.0,109340.0,2.91837707]
["bitfinex-derivatives","BTCF0:USTF0",1756753576047,0.00998783,109350.0,109340.0,2.08661707]
["bitfinex-derivatives","BTCF0:USTF0",1756753576347,0.00998783,109350.0,109340.0,2.91837707]
["bitfinex-derivatives","BTCF0:USTF0",1756753579458,0.00998783,109350.0,109340.0,3.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1756753580149,0.00998783,109350.0,109340.0,2.27871398]
["bitfinex-derivatives","BTCF0:USTF0",1756753580354,0.00998783,109350.0,109340.0,3.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1756753585454,0.00998783,109350.0,109340.0,2.16855398]
["bitfinex-derivatives","BTCF0:USTF0",1756753585657,0.00998783,109350.0,109340.0,3.00027398]
["bitfinex-derivatives","BTCF0:USTF0",1756753588562,0.00998783,109350.0,109340.0,3.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1756753589959,0.00998783,109350.0,109340.0,2.98391883]
["bitfinex-derivatives","BTCF0:USTF0",1756753593562,0.00998783,109350.0,109340.0,2.15223883]
["bitfinex-derivatives","BTCF0:USTF0",1756753593756,0.25998783,109350.0,109340.0,2.68026314]
["bitfinex-derivatives","BTCF0:USTF0",1756753594563,0.25998783,109350.0,109340.0,2.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1756753596665,0.00998783,109350.0,109340.0,2.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1756753597056,0.00998783,109350.0,109340.0,3.07533683]
["bitfinex-derivatives","BTCF0:USTF0",1756753597854,0.00998783,109350.0,109340.0,2.98387883]
["bitfinex-derivatives","BTCF0:USTF0",1756753599968,0.00998783,109350.0,109340.0,3.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1756753600769,0.00998783,109350.0,109340.0,3.09165218]
["bitfinex-derivatives","BTCF0:USTF0",1756753601259,4e-05,109380.0,109340.0,3.12325888]
["bitfinex-derivatives","BTCF0:USTF0",1756753601465,4e-05,109380.0,109370.0,1.45980622]
["bitfinex-derivatives","BTCF0:USTF0",1756753601666,0.01938645,109380.0,109370.0,2.66188622]
["bitfinex-derivatives","BTCF0:USTF0",1756753601859,4e-05,109380.0,109370.0,2.30906569]
["bitfinex-derivatives","BTCF0:USTF0",1756753602264,4e-05,109380.0,109370.0,2.35823914]
["bitfinex-derivatives","BTCF0:USTF0",1756753602964,4e-05,109380.0,109370.0,2.00823914]
["bitfinex-derivatives","BTCF0:USTF0",1756753603365,0.00304,109380.0,109370.0,2.08148772]
["bitfinex-derivatives","BTCF0:USTF0",1756753603759,0.00304,109380.0,109370.0,1.24940772]
["bitfinex-derivatives","BTCF0:USTF0",1756753603959,0.00304,109380.0,109370.0,1.77835203]
["bitfinex-derivatives","BTCF0:USTF0",1756753604161,0.00304,109380.0,109370.0,2.06189632]
["bitfinex-derivatives","BTCF0:USTF0",1756753604965,0.00104,109380.0,109370.0,2.06189632]
["bitfinex-derivatives","BTCF0:USTF0",1756753605771,0.25104,109380.0,109370.0,0.85254345]
["bitfinex-derivatives","BTCF0:USTF0",1756753610370,0.25104,109380.0,109370.0,1.18883767]
["bitfinex-derivatives","BTCF0:USTF0",1756753611974,0.25104,109380.0,109370.0,0.88529338]
["bitfinex-derivatives","BTCF0:USTF0",1756753612269,0.25104,109380.0,109370.0,1.18883767]
["bitfinex-derivatives","BTCF0:USTF0",1756753615773,0.25104,109380.0,109370.0,0.88529338]
["bitfinex-derivatives","BTCF0:USTF0",1756753615972,0.25104,109380.0,109370.0,1.18883767]
["bitfinex-derivatives","BTCF0:USTF0",1756753618363,0.25104,109380.0,109370.0,1.15608774]
["bitfinex-derivatives","BTCF0:USTF0",1756753619382,0.00104,109380.0,109370.0,1.18883406]
["bitfinex-derivatives","BTCF0:USTF0",1756753619975,0.00104,109380.0,109370.0,1.15608774]
["bitfinex-derivatives","BTCF0:USTF0",1756753620670,0.00104,109380.0,109370.0,0.85254345]
["bitfinex-derivatives","BTCF0:USTF0",1756753620865,0.00104,109380.0,109370.0,1.15608774]
["bitfinex-derivatives","BTCF0:USTF0",1756753623981,0.00104,109380.0,109370.0,0.85254345]
["bitfinex-derivatives","BTCF0:USTF0",1756753624183,0.00104,109380.0,109370.0,1.15609536]
["bitfinex-derivatives","BTCF0:USTF0",1756753625079,0.30459191,109380.0,109370.0,1.15609536]
["bitfinex-derivatives","BTCF0:USTF0",1756753625281,0.85814382,109380.0,109370.0,0.83612274]
["bitfinex-derivatives","BTCF0:USTF0",1756753625986,1.69158382,109380.0,109370.0,0.83612274]
["bitfinex-derivatives","BTCF0:USTF0",1756753628089,1.3881236,109380.0,109370.0,0.83612274]
["bitfinex-derivatives","BTCF0:USTF0",1756753629590,0.5546836,109380.0,109370.0,0.83612274]
["bitfinex-derivatives","BTCF0:USTF0",1756753629887,1.3879636,109380.0,109370.0,0.83612274]
["bitfinex-derivatives","BTCF0:USTF0",1756753632288,1.3879636,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753635393,0.5546836,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753635592,1.3875236,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753635794,1.3873636,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753636095,0.83372,109380.0,109370.0,0.77896634]
["bitfinex-derivatives","BTCF0:USTF0",1756753636699,0.83372,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753637485,1.1373636,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753637989,0.00104,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753638192,1.0441236,109380.0,109370.0,0.47532274]
["bitfinex-derivatives","BTCF0:USTF0",1756753640086,1.0441236,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753641293,0.00104,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753641490,0.70908,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753643492,1.0127236,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753644199,0.70908,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753644401,1.0127236,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753646401,0.70908,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753646597,1.0127236,109380.0,109370.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1756753648110,1.01267171,109380.0,109370.0,0.74616171]
["bitfinex-derivatives","BTCF0:USTF0",1756753648406,0.70908,109380.0,109370.0,0.74616171]
["bitfinex-derivatives","BTCF0:USTF0",1756753648607,1.01267171,109380.0,109370.0,0.74616171]
["bitfinex-derivatives","BTCF0:USTF0",1756753650009,1.01267171,109380.0,109370.0,0.77891445]
["bitfinex-derivatives","BTCF0:USTF0",1756753653007,0.70908,109380.0,109370.0,0.77891445]
["bitfinex-derivatives","BTCF0:USTF0",1756753653207,1.01267171,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753654415,1.31626342,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753659115,0.70908,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753659306,1.31626342,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753659612,1.44130342,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753660109,1.44130342,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753661215,0.83412,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753661414,1.44130342,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753662215,1.44130342,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753662413,1.44130342,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753663416,1.13771171,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753664115,1.13771171,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753664317,1.13771171,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753665422,1.13771171,109380.0,109370.0,0.52449619]
["bitfinex-derivatives","BTCF0:USTF0",1756753665615,1.44130342,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753666724,0.60822342,109380.0,109370.0,0.8280879]
["bitfinex-derivatives","BTCF0:USTF0",1756753667121,0.83376,109380.0,109370.0,1.70892687]
["bitfinex-derivatives","BTCF0:USTF0",1756753667520,0.83376,109380.0,109370.0,1.35616171]
["bitfinex-derivatives","BTCF0:USTF0",1756753668425,0.83376,109380.0,109370.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1756753668726,1.13735171,109380.0,109370.0,0.99716171]
["bitfinex-derivatives","BTCF0:USTF0",1756753669224,1.13735171,109380.0,109370.0,1.0463471]
["bitfinex-derivatives","BTCF0:USTF0",1756753669923,1.13635171,109380.0,109370.0,1.0463471]
["bitfinex-derivatives","BTCF0:USTF0",1756753671322,0.83276,109380.0,109370.0,1.0463471]
["bitfinex-derivatives","BTCF0:USTF0",1756753671623,1.13635171,109380.0,109370.0,1.0463471]
["bitfinex-derivatives","BTCF0:USTF0",1756753675928,1.13635171,109380.0,109370.0,0.74275539]
["bitfinex-derivatives","BTCF0:USTF0",1756753676127,1.13635171,109380.0,109370.0,1.0463471]
["bitfinex-derivatives","BTCF0:USTF0",1756753678328,1.13635171,109380.0,109370.0,0.74275539]
["bitfinex-derivatives","BTCF0:USTF0",1756753678536,1.13635171,109380.0,109370.0,1.0463471]
["bitfinex-derivatives","BTCF0:USTF0",1756753679223,1.13635171,109380.0,109370.0,0.7963471]
["bitfinex-derivatives","BTCF0:USTF0",1756753680128,1.13635171,109380.0,109370.0,0.8291243]
["bitfinex-derivatives","BTCF0:USTF0",1756753683431,1.13635171,109380.0,109370.0,0.77993891]
["bitfinex-derivatives","BTCF0:USTF0",1756753687635,1.13635171,109380.0,109370.0,0.8291243]
["bitfinex-derivatives","BTCF0:USTF0",1756753688237,1.13635171,109380.0,109370.0,1.1899243]
["bitfinex-derivatives","BTCF0:USTF0",1756753689133,0.83224,109380.0,109370.0,1.1899243]
["bitfinex-derivatives","BTCF0:USTF0",1756753690033,0.83224,109380.0,109370.0,1.1571471]
["bitfinex-derivatives","BTCF0:USTF0",1756753690240,0.83224,109380.0,109370.0,1.5271471]
["bitfinex-derivatives","BTCF0:USTF0",1756753693431,0.83204,109380.0,109370.0,1.5171471]
["bitfinex-derivatives","BTCF0:USTF0",1756753696335,0.83204,109380.0,109370.0,1.46796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753697139,1.13563171,109380.0,109370.0,1.98902627]
["bitfinex-derivatives","BTCF0:USTF0",1756753697338,1.13563171,109380.0,109370.0,1.93980171]
["bitfinex-derivatives","BTCF0:USTF0",1756753698539,0.83204,109380.0,109370.0,1.93980171]
["bitfinex-derivatives","BTCF0:USTF0",1756753698750,1.13563171,109380.0,109370.0,1.93980171]
["bitfinex-derivatives","BTCF0:USTF0",1756753699245,1.13563171,109380.0,109370.0,1.10796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753701343,1.15487185,109380.0,109370.0,1.10796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753702145,1.15487185,109380.0,109370.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756753702444,1.15487185,109380.0,109370.0,1.10796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753705234,0.85128014,109380.0,109370.0,1.10796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753705443,1.15487185,109380.0,109370.0,1.10796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753709054,0.01928014,109380.0,109370.0,1.1572034]
["bitfinex-derivatives","BTCF0:USTF0",1756753709253,1.15471185,109380.0,109370.0,1.1572034]
["bitfinex-derivatives","BTCF0:USTF0",1756753713450,0.85112014,109380.0,109370.0,1.1572034]
["bitfinex-derivatives","BTCF0:USTF0",1756753715453,0.85112014,109380.0,109370.0,1.5372034]
["bitfinex-derivatives","BTCF0:USTF0",1756753716257,1.15471185,109380.0,109370.0,1.5372034]
["bitfinex-derivatives","BTCF0:USTF0",1756753716460,1.15471185,109380.0,109370.0,1.1572034]
["bitfinex-derivatives","BTCF0:USTF0",1756753717153,1.15471185,109380.0,109370.0,1.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1756753717358,0.85112014,109380.0,109370.0,1.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1756753717962,1.15471185,109380.0,109370.0,1.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1756753718162,1.15471185,109380.0,109370.0,1.45796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753719561,1.15471185,109380.0,109370.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756753719763,1.15471185,109380.0,109370.0,1.47796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753720162,1.15471185,109380.0,109370.0,1.5271846]
["bitfinex-derivatives","BTCF0:USTF0",1756753721564,1.15471185,109380.0,109370.0,1.1571846]
["bitfinex-derivatives","BTCF0:USTF0",1756753724568,1.15471185,109380.0,109370.0,0.4355846]
["bitfinex-derivatives","BTCF0:USTF0",1756753724760,1.15471185,109380.0,109370.0,1.1571846]
["bitfinex-derivatives","BTCF0:USTF0",1756753728164,1.15471185,109380.0,109370.0,1.10796171]
["bitfinex-derivatives","BTCF0:USTF0",1756753730071,1.15471185,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753733975,0.85112014,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753734169,1.15471185,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753738080,1.15471185,109380.0,109370.0,0.85359025]
["bitfinex-derivatives","BTCF0:USTF0",1756753738274,1.45830356,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753738475,1.15471185,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753739476,1.45830356,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753739774,1.15471185,109380.0,109370.0,1.15718196]
["bitfinex-derivatives","BTCF0:USTF0",1756753739973,1.70830356,109380.0,109370.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1756753740276,1.70830356,109380.0,109370.0,0.85359025]
["bitfinex-derivatives","BTCF0:USTF0",1756753741370,1.70830356,109380.0,109370.0,0.45766025]
["bitfinex-derivatives","BTCF0:USTF0",1756753741572,2.37369527,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753741978,2.07010356,109380.0,109360.0,0.41002025]
["bitfinex-derivatives","BTCF0:USTF0",1756753742178,0.30359171,109370.0,109360.0,0.45757025]
["bitfinex-derivatives","BTCF0:USTF0",1756753742380,0.30359171,109370.0,109360.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1756753742381,1.15451185,109370.0,109360.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1756753742978,1.70810356,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756753743377,1.70810356,109370.0,109350.0,0.46053025]
["bitfinex-derivatives","BTCF0:USTF0",1756753743378,2.06890356,109370.0,109350.0,0.41002025]
["bitfinex-derivatives","BTCF0:USTF0",1756753743580,0.60718342,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756753743777,0.62642356,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756753744281,0.87642356,109360.0,109340.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1756753744482,1.13531171,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756753744683,1.15455185,109350.0,109340.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1756753744979,1.45814356,109350.0,109340.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1756753745172,1.15455185,109350.0,109340.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1756753746180,0.01924014,109350.0,109340.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756753746487,0.85100014,109350.0,109340.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756753746684,1.15459185,109350.0,109340.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756753748287,1.13535171,109350.0,109340.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1756753749091,1.43894342,109350.0,109340.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756753749887,1.43894342,109350.0,109340.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756753751784,1.68894342,109350.0,109340.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1756753751988,1.68894342,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753752883,0.85718342,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753753093,1.68922342,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753754686,2.05002342,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753754885,2.06922644,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753758798,2.06921701,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753758999,2.37280872,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753760196,2.06980223,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753760895,2.06984223,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753763594,1.23784223,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753763793,2.07168223,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753764097,1.23784223,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756753764295,1.23784223,109350.0,109340.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756753764498,2.07184223,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753765999,2.07185507,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753767697,1.23785507,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753768003,2.07173507,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753768798,2.07165507,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753769803,2.07169507,109350.0,109340.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756753770001,2.07161507,109350.0,109340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756753770202,1.23785507,109350.0,109340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756753770405,2.07161507,109350.0,109340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756753770606,2.07169507,109350.0,109340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756753770802,0.38000643,109350.0,109340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1756753771108,0.85304643,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753771505,1.15697075,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753772503,1.44697075,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753776611,1.14304643,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753776809,1.44697075,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753781917,0.30920643,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753782216,1.44657075,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753786918,1.14264643,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753787118,1.44657075,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753789248,0.30920643,109350.0,109340.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1756753789522,0.85580643,109350.0,109340.0,1.33592432]
["bitfinex-derivatives","BTCF0:USTF0",1756753789719,0.85620643,109350.0,109340.0,1.33592432]
["bitfinex-derivatives","BTCF0:USTF0",1756753790023,0.85628643,109350.0,109340.0,1.33592432]
["bitfinex-derivatives","BTCF0:USTF0",1756753791018,0.83708,109350.0,109340.0,1.33592432]
["bitfinex-derivatives","BTCF0:USTF0",1756753791223,0.83708,109350.0,109340.0,0.99592432]
["bitfinex-derivatives","BTCF0:USTF0",1756753795333,0.83708,109350.0,109340.0,1.04514457]
["bitfinex-derivatives","BTCF0:USTF0",1756753796125,1.14056432,109360.0,109350.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1756753796334,1.53982659,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753797229,1.54082659,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753800930,1.23690227,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753801131,1.54082659,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753801634,0.70418659,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753801840,1.23634227,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753803241,1.23634227,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753803439,1.23634227,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753804536,0.40026227,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753804744,1.23614227,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753804943,0.91614227,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753806848,0.85614227,109360.0,109350.0,0.76085432]
["bitfinex-derivatives","BTCF0:USTF0",1756753808740,0.85614227,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753809131,0.83688,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753809335,0.85607147,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753810137,1.15999579,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753810738,0.85607147,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753810940,1.15999579,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753815049,1.22999579,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753817156,0.92607147,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753817346,1.22999579,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753817955,1.22976712,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753819256,1.22976712,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753820052,1.22932712,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753821548,0.92563147,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753821755,1.22932712,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753823656,1.15932712,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753824155,0.85563147,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753824361,1.15932712,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753829364,1.15932712,109360.0,109350.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1756753829664,1.15932712,109360.0,109350.0,0.76062565]
["bitfinex-derivatives","BTCF0:USTF0",1756753830165,1.15932712,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753832968,0.85563147,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753833165,1.15932712,109360.0,109350.0,0.50615025]
["bitfinex-derivatives","BTCF0:USTF0",1756753833360,1.15932712,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753834765,1.15932712,109360.0,109350.0,0.50615025]
["bitfinex-derivatives","BTCF0:USTF0",1756753834966,1.15932712,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753836267,1.15932712,109360.0,109350.0,0.50615025]
["bitfinex-derivatives","BTCF0:USTF0",1756753836458,1.15932712,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753838867,1.15932712,109360.0,109350.0,0.50615025]
["bitfinex-derivatives","BTCF0:USTF0",1756753839057,1.15932712,109360.0,109350.0,0.8098459]
["bitfinex-derivatives","BTCF0:USTF0",1756753841165,1.15932712,109360.0,109350.0,1.1706459]
["bitfinex-derivatives","BTCF0:USTF0",1756753842458,0.85563147,109360.0,109350.0,1.1706459]
["bitfinex-derivatives","BTCF0:USTF0",1756753842754,1.15932712,109360.0,109350.0,1.1706459]
["bitfinex-derivatives","BTCF0:USTF0",1756753845570,1.15932712,109360.0,109350.0,0.86695025]
["bitfinex-derivatives","BTCF0:USTF0",1756753845773,1.46302277,109360.0,109350.0,0.77082025]
["bitfinex-derivatives","BTCF0:USTF0",1756753846071,1.46302277,109360.0,109350.0,1.0745159]
["bitfinex-derivatives","BTCF0:USTF0",1756753846268,2.37751842,109360.0,109340.0,0.04922025]
["bitfinex-derivatives","BTCF0:USTF0",1756753846475,0.6073913,109350.0,109340.0,0.04922025]
["bitfinex-derivatives","BTCF0:USTF0",1756753846772,0.62658277,109350.0,109330.0,0.49390025]
["bitfinex-derivatives","BTCF0:USTF0",1756753846967,1.4421913,109340.0,109330.0,0.45721025]
["bitfinex-derivatives","BTCF0:USTF0",1756753847172,1.46138277,109340.0,109330.0,0.45721025]
["bitfinex-derivatives","BTCF0:USTF0",1756753847364,1.46138277,109340.0,109330.0,0.49390025]
["bitfinex-derivatives","BTCF0:USTF0",1756753847967,1.15783945,109340.0,109330.0,0.49390025]
["bitfinex-derivatives","BTCF0:USTF0",1756753848164,1.15783945,109340.0,109330.0,0.45721025]
["bitfinex-derivatives","BTCF0:USTF0",1756753848370,1.15783945,109340.0,109330.0,0.41002025]
["bitfinex-derivatives","BTCF0:USTF0",1756753848672,1.15783945,109340.0,109330.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756753849275,1.15783945,109340.0,109330.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1756753849577,1.15783945,109340.0,109330.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756753850679,1.15783945,109340.0,109330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756753850977,1.15783945,109340.0,109330.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756753851175,1.15783945,109340.0,109330.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756753851572,1.16731498,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753852078,1.14812351,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753852577,1.2201674,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753853179,1.2201674,109340.0,109330.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756753854178,1.2201674,109340.0,109330.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756753854371,1.2201674,109340.0,109330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756753854677,1.2201674,109340.0,109330.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756753854982,1.23935367,109340.0,109330.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1756753855277,1.23935367,109340.0,109330.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1756753855668,1.23935367,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753855870,1.23943367,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753856077,1.2202474,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753857279,0.91639942,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753857584,1.2202474,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753862580,0.3854874,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753862776,0.08163942,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753863085,1.13800798,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753863385,1.13836798,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753863584,0.83452,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753864891,0.84366214,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753865390,1.14751012,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753865691,0.84366214,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753865888,1.14751012,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753866383,1.21983505,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753866788,0.38531505,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753866984,0.91606707,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753867191,1.23909621,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753869488,0.93524823,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753869691,1.23909621,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753869991,1.54290397,109340.0,109330.0,0.75150787]
["bitfinex-derivatives","BTCF0:USTF0",1756753871993,1.54290397,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753872193,1.54290397,109340.0,109330.0,0.75150787]
["bitfinex-derivatives","BTCF0:USTF0",1756753873399,1.54290397,109340.0,109330.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1756753873591,1.54290397,109340.0,109330.0,0.75150787]
["bitfinex-derivatives","BTCF0:USTF0",1756753880098,1.54290397,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753882400,0.93524823,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753882601,1.54290397,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753882802,1.54290397,109340.0,109330.0,0.49690025]
["bitfinex-derivatives","BTCF0:USTF0",1756753883001,1.54290397,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753889711,1.54290397,109340.0,109330.0,0.49690025]
["bitfinex-derivatives","BTCF0:USTF0",1756753890008,1.54290397,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753894124,1.54290397,109340.0,109330.0,0.43992812]
["bitfinex-derivatives","BTCF0:USTF0",1756753894311,1.54290397,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753896036,0.93524823,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753896331,1.54290397,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753896532,0.92454609,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753896732,1.22837396,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753896929,1.23755494,109340.0,109330.0,0.49690025]
["bitfinex-derivatives","BTCF0:USTF0",1756753897132,1.54138281,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753902333,1.54142521,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753907243,1.54142521,109340.0,109330.0,0.49690025]
["bitfinex-derivatives","BTCF0:USTF0",1756753907547,1.54142521,109340.0,109330.0,0.80072812]
["bitfinex-derivatives","BTCF0:USTF0",1756753908843,1.54142521,109340.0,109330.0,0.49690025]
["bitfinex-derivatives","BTCF0:USTF0",1756753909046,1.54142521,109340.0,109330.0,0.49606025]
["bitfinex-derivatives","BTCF0:USTF0",1756753910144,1.54142521,109340.0,109330.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1756753910944,1.54142521,109340.0,109330.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1756753917753,1.54142521,109340.0,109330.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1756753918048,1.54142521,109340.0,109330.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1756753919748,0.10072947,109340.0,109330.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1756753919948,1.54138521,109340.0,109330.0,0.75523787]
["bitfinex-derivatives","BTCF0:USTF0",1756753920144,1.54138521,109340.0,109330.0,0.80445812]
["bitfinex-derivatives","BTCF0:USTF0",1756753920546,1.23755734,109340.0,109330.0,0.80445812]
["bitfinex-derivatives","BTCF0:USTF0",1756753922645,1.54138521,109340.0,109330.0,0.80445812]
["bitfinex-derivatives","BTCF0:USTF0",1756753923445,1.54138521,109340.0,109330.0,0.50063025]
["bitfinex-derivatives","BTCF0:USTF0",1756753929063,0.93372947,109340.0,109330.0,0.50063025]
["bitfinex-derivatives","BTCF0:USTF0",1756753929257,1.54138521,109340.0,109330.0,0.50063025]
["bitfinex-derivatives","BTCF0:USTF0",1756753931560,1.54134521,109340.0,109330.0,0.50063025]
["bitfinex-derivatives","BTCF0:USTF0",1756753933755,0.70838521,109340.0,109330.0,0.50063025]
["bitfinex-derivatives","BTCF0:USTF0",1756753933960,1.54134521,109340.0,109330.0,0.50063025]
["bitfinex-derivatives","BTCF0:USTF0",1756753935756,1.54134521,109340.0,109330.0,0.05679025]
["bitfinex-derivatives","BTCF0:USTF0",1756753935950,2.45597308,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753936962,2.43674952,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753937156,2.45596519,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753942271,0.71152158,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753942458,2.15213732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753943472,1.31917732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753943968,2.15213732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753944369,1.31917732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753944565,2.15213732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753944768,2.15213732,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753945069,1.79133732,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753945464,2.15213732,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753947873,2.15213732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753948674,2.15213732,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753948878,2.15213732,109340.0,109330.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756753949170,2.15213732,109340.0,109330.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756753949371,2.15213732,109340.0,109330.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756753950572,1.31917732,109340.0,109330.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756753950779,2.15217732,109340.0,109330.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1756753952286,2.15217732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753954889,2.15217732,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753959996,1.31917732,109340.0,109330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756753960197,2.15213732,109340.0,109330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756753960997,2.15213732,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753961296,2.20151497,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753961499,2.20151497,109340.0,109330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756753961998,1.84071497,109340.0,109330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756753962200,2.20151497,109340.0,109330.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756753967906,2.20151497,109340.0,109330.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756753969801,2.20151497,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753970108,2.15213732,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753970498,2.45596519,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753970702,2.81676519,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753971710,2.86614284,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753972312,2.81676519,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753973113,2.86614284,109340.0,109330.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756753973615,4.79950284,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756753973811,5.12950284,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756753977408,5.08012519,109340.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756753977607,1.27228361,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756753977911,0.98767141,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756753978521,0.98767141,109330.0,109320.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756753978712,1.29149928,109330.0,109320.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756753979221,1.29149928,109330.0,109320.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756753979411,1.29149928,109330.0,109320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753979612,1.67149928,109330.0,109320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753982417,0.76001567,109330.0,109320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753982619,2.50441928,109330.0,109320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753983622,2.20059141,109330.0,109320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753984211,2.50441928,109330.0,109320.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756753986922,2.50441928,109330.0,109300.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756753987119,0.96845574,109310.0,109300.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756753987319,1.82055141,109310.0,109300.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756753987618,1.21289567,109310.0,109300.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756753987818,1.82055141,109310.0,109300.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756753988613,1.82055141,109310.0,109300.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1756753989017,1.82055141,109310.0,109300.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756753990225,1.45975141,109310.0,109300.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756753991133,0.62687141,109310.0,109300.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756753991430,1.45979141,109310.0,109300.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756753997931,0.01921567,109310.0,109300.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1756753998126,0.38001567,109320.0,109300.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1756753998332,1.13670787,109310.0,109300.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1756753998636,1.15592354,109310.0,109300.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756753999036,0.32304354,109310.0,109300.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756753999238,1.15592354,109310.0,109300.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1756753999534,1.15592354,109310.0,109300.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756754007338,1.45975141,109310.0,109300.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756754007528,1.45975141,109310.0,109300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756754007929,1.45975141,109310.0,109300.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1756754008628,1.45975141,109310.0,109300.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1756754008832,1.45975141,109310.0,109300.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1756754013943,0.85205567,109310.0,109300.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756754014142,1.15588354,109310.0,109300.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756754015338,1.45971141,109310.0,109300.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756754018444,1.15588354,109310.0,109300.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756754019045,1.15588354,109310.0,109300.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756754019249,1.15588354,109310.0,109300.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756754021248,1.45971141,109310.0,109300.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1756754036263,1.45971141,109310.0,109300.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756754043264,1.45971141,109310.0,109300.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756754046578,1.45971141,109310.0,109300.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756754050374,0.62687141,109310.0,109300.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756754050673,1.45939141,109310.0,109300.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756754071793,1.45939141,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754072390,1.45939141,109310.0,109300.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756754074696,1.45939141,109310.0,109300.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756754077298,1.45939141,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754079902,0.01921567,109310.0,109300.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756754080101,1.13598787,109310.0,109300.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756754080302,1.15520354,109310.0,109300.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756754081108,1.45903141,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754081605,1.81983141,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754081901,0.98767141,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754082100,1.81983141,109310.0,109300.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756754085809,1.81983141,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754089415,1.80061574,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754089616,1.81987787,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754090819,1.21222213,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754091012,0.85142213,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754091219,1.45907787,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754100433,1.50845552,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754102629,1.50821552,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754102830,1.50821552,109310.0,109300.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1756754103031,1.50821552,109310.0,109300.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756754103234,1.20438765,109310.0,109300.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756754106640,1.50821552,109310.0,109300.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756754107744,1.43957574,109310.0,109300.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1756754110036,1.43957574,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754110437,1.43957574,109310.0,109300.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756754111942,1.43957574,109310.0,109300.0,0.06018206]
["bitfinex-derivatives","BTCF0:USTF0",1756754113740,1.43957574,109310.0,109300.0,0.08448206]
["bitfinex-derivatives","BTCF0:USTF0",1756754114042,1.43945574,109310.0,109300.0,0.08448206]
["bitfinex-derivatives","BTCF0:USTF0",1756754114846,0.60765574,109310.0,109300.0,0.08448206]
["bitfinex-derivatives","BTCF0:USTF0",1756754115040,1.43945574,109310.0,109300.0,0.11971206]
["bitfinex-derivatives","BTCF0:USTF0",1756754115562,1.43945574,109310.0,109300.0,0.08448206]
["bitfinex-derivatives","BTCF0:USTF0",1756754119049,2.10400552,109320.0,109300.0,0.08448206]
["bitfinex-derivatives","BTCF0:USTF0",1756754119349,2.10400552,109320.0,109310.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754119350,0.36382787,109320.0,109310.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754119542,1.98309765,109330.0,109310.0,0.74510993]
["bitfinex-derivatives","BTCF0:USTF0",1756754119740,1.98309765,109330.0,109310.0,0.78033993]
["bitfinex-derivatives","BTCF0:USTF0",1756754119741,1.13558787,109320.0,109310.0,0.78033993]
["bitfinex-derivatives","BTCF0:USTF0",1756754120350,0.30382787,109320.0,109310.0,0.78033993]
["bitfinex-derivatives","BTCF0:USTF0",1756754120549,1.13558787,109320.0,109310.0,1.03033993]
["bitfinex-derivatives","BTCF0:USTF0",1756754120751,1.13558787,109320.0,109310.0,1.07956018]
["bitfinex-derivatives","BTCF0:USTF0",1756754120941,1.13558787,109320.0,109310.0,1.08056018]
["bitfinex-derivatives","BTCF0:USTF0",1756754121253,1.13558787,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754122252,0.83176,109320.0,109310.0,0.72851206]
["bitfinex-derivatives","BTCF0:USTF0",1756754122449,1.13558787,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754123652,0.83176,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754123850,1.13558787,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754125252,1.13558787,109320.0,109310.0,0.72851206]
["bitfinex-derivatives","BTCF0:USTF0",1756754125453,1.13558787,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754126355,1.13546787,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754126949,0.30382787,109320.0,109310.0,1.03233993]
["bitfinex-derivatives","BTCF0:USTF0",1756754127148,1.93372,109330.0,109320.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756754127352,3.40034787,109330.0,109320.0,0.74739787]
["bitfinex-derivatives","BTCF0:USTF0",1756754128253,3.40034787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754130158,3.40134787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754130358,3.70517574,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754131458,3.40134787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754131853,3.09752,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754132160,3.40134787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754134156,3.09752,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754134458,3.40134787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754134757,3.09752,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754134960,3.40134787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754136548,2.26472,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754136755,3.40174787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754137061,1.46802787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754137246,1.77185574,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754137451,1.46802787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754140057,1.1642,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754140257,1.46802787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754140865,1.1642,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754141054,1.46802787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754143655,1.1642,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754143962,1.46970787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754144164,1.16588,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754144362,1.46970787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754144769,1.16588,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754145063,1.46970787,109330.0,109320.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1756754145261,1.46970787,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754146265,0.331,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754146462,1.47210787,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754147262,1.77593574,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754147565,1.47210787,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754148667,1.47210787,109330.0,109320.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756754149163,1.16828,109330.0,109320.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1756754149469,1.47210787,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754149964,1.16828,109330.0,109320.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1756754150266,1.47210787,109330.0,109320.0,0.47818206]
["bitfinex-derivatives","BTCF0:USTF0",1756754152672,1.77593574,109330.0,109320.0,0.47818206]
["bitfinex-derivatives","BTCF0:USTF0",1756754155666,1.77593574,109330.0,109320.0,0.44128206]
["bitfinex-derivatives","BTCF0:USTF0",1756754155870,1.77593574,109330.0,109320.0,0.39374206]
["bitfinex-derivatives","BTCF0:USTF0",1756754158077,1.16828,109330.0,109320.0,0.43999206]
["bitfinex-derivatives","BTCF0:USTF0",1756754158371,1.77593574,109330.0,109320.0,0.41713206]
["bitfinex-derivatives","BTCF0:USTF0",1756754158872,1.77593574,109330.0,109320.0,0.39374206]
["bitfinex-derivatives","BTCF0:USTF0",1756754159566,1.77593574,109330.0,109320.0,0.03294206]
["bitfinex-derivatives","BTCF0:USTF0",1756754162674,1.77593574,109330.0,109320.0,0.05633206]
["bitfinex-derivatives","BTCF0:USTF0",1756754162973,1.77593574,109330.0,109320.0,0.07919206]
["bitfinex-derivatives","BTCF0:USTF0",1756754164474,1.77593574,109330.0,109320.0,0.11609206]
["bitfinex-derivatives","BTCF0:USTF0",1756754165373,1.77593574,109330.0,109320.0,0.07919206]
["bitfinex-derivatives","BTCF0:USTF0",1756754166088,1.77593574,109330.0,109320.0,0.05633206]
["bitfinex-derivatives","BTCF0:USTF0",1756754166480,2.02593574,109330.0,109320.0,0.03294206]
["bitfinex-derivatives","BTCF0:USTF0",1756754166785,2.69056361,109330.0,109310.0,0.03294206]
["bitfinex-derivatives","BTCF0:USTF0",1756754166981,1.27228361,109320.0,109300.0,0.08216231]
["bitfinex-derivatives","BTCF0:USTF0",1756754167173,1.44605574,109310.0,109300.0,0.03294206]
["bitfinex-derivatives","BTCF0:USTF0",1756754167483,1.46533649,109310.0,109290.0,0.49327025]
["bitfinex-derivatives","BTCF0:USTF0",1756754167685,0.60765574,109300.0,109290.0,0.49327025]
["bitfinex-derivatives","BTCF0:USTF0",1756754167885,0.62693649,109300.0,109290.0,0.49327025]
["bitfinex-derivatives","BTCF0:USTF0",1756754168087,0.62493649,109300.0,109290.0,0.49327025]
["bitfinex-derivatives","BTCF0:USTF0",1756754168585,0.32310862,109300.0,109290.0,0.49327025]
["bitfinex-derivatives","BTCF0:USTF0",1756754168787,0.62693649,109300.0,109290.0,0.49627025]
["bitfinex-derivatives","BTCF0:USTF0",1756754168988,0.63594224,109300.0,109290.0,0.49627025]
["bitfinex-derivatives","BTCF0:USTF0",1756754169486,0.63594224,109300.0,109290.0,0.49927025]
["bitfinex-derivatives","BTCF0:USTF0",1756754170087,0.0282865,109300.0,109290.0,0.49927025]
["bitfinex-derivatives","BTCF0:USTF0",1756754170288,1.47430224,109300.0,109290.0,0.49927025]
["bitfinex-derivatives","BTCF0:USTF0",1756754171390,1.45502149,109300.0,109290.0,0.49927025]
["bitfinex-derivatives","BTCF0:USTF0",1756754172386,1.45502149,109300.0,109290.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1756754172998,0.86675237,109300.0,109290.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1756754173287,1.47440811,109300.0,109290.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1756754173993,1.47440475,109300.0,109290.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1756754174489,1.47440475,109300.0,109290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756754175292,1.47440475,109300.0,109290.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1756754175591,1.47440475,109300.0,109290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756754175780,1.47440475,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756754177587,1.72440475,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756754178295,2.08520475,109300.0,109290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756754178789,2.08520475,109300.0,109280.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1756754178997,0.30382787,109290.0,109280.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756754179391,0.30382787,109290.0,109280.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756754180092,0.30382787,109290.0,109280.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756754180682,0.30482787,109290.0,109280.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756754180888,0.30482787,109290.0,109280.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756754181397,0.30482787,109290.0,109280.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756754181590,0.6280098,109290.0,109270.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1756754181897,1.44717574,109280.0,109270.0,0.82405]
["bitfinex-derivatives","BTCF0:USTF0",1756754182997,1.44717574,109280.0,109270.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1756754183299,0.60765574,109280.0,109270.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1756754183499,1.21726929,109280.0,109270.0,1.12887787]
["bitfinex-derivatives","BTCF0:USTF0",1756754184298,1.21726929,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754184892,1.52109716,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754185492,0.67882351,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754185698,1.51794351,109280.0,109270.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1756754187401,1.21706929,109280.0,109270.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1756754187704,1.52089716,109280.0,109270.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1756754190693,0.91284142,109280.0,109270.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1756754190898,1.52049716,109280.0,109270.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1756754191400,0.91276142,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754191601,1.52041716,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754192604,0.91276142,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754192897,1.52041716,109280.0,109270.0,1.12987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754194204,1.52041716,109280.0,109270.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1756754194402,1.52041716,109280.0,109270.0,0.74987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754195304,1.53979462,109280.0,109270.0,0.74987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754197201,1.53979462,109280.0,109270.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1756754197500,1.53979462,109280.0,109270.0,0.74987787]
["bitfinex-derivatives","BTCF0:USTF0",1756754200295,1.52041716,109280.0,109270.0,0.79909812]
["bitfinex-derivatives","BTCF0:USTF0",1756754200900,1.53982773,109280.0,109270.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1756754201100,1.53982773,109280.0,109270.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756754201605,1.53914773,109280.0,109270.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756754202306,1.53914773,109280.0,109270.0,0.74870787]
["bitfinex-derivatives","BTCF0:USTF0",1756754202698,1.53914773,109280.0,109270.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756754203596,1.53914773,109280.0,109270.0,0.74870787]
["bitfinex-derivatives","BTCF0:USTF0",1756754204007,0.93149199,109280.0,109270.0,0.74870787]
["bitfinex-derivatives","BTCF0:USTF0",1756754204208,1.53914773,109280.0,109270.0,0.74870787]
["bitfinex-derivatives","BTCF0:USTF0",1756754205405,1.53914773,109280.0,109270.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756754206303,0.93149199,109280.0,109270.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756754206505,1.53914773,109280.0,109270.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1756754207406,1.53914773,109280.0,109270.0,0.49410025]
["bitfinex-derivatives","BTCF0:USTF0",1756754209513,0.93149199,109280.0,109270.0,0.49410025]
["bitfinex-derivatives","BTCF0:USTF0",1756754209809,1.53914773,109280.0,109270.0,0.49410025]
["bitfinex-derivatives","BTCF0:USTF0",1756754210917,1.78914773,109280.0,109270.0,0.41202025]
["bitfinex-derivatives","BTCF0:USTF0",1756754211211,2.4537756,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754218016,4.3880156,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754218413,3.5500556,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754218718,4.3883356,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754219314,4.1383356,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754222019,4.1382956,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754222419,3.3000556,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754222622,3.22665199,109280.0,109270.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756754222823,3.83546773,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754223321,3.47466773,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754223518,2.02777199,109280.0,109270.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1756754223825,3.47506773,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754224817,3.47494773,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754225027,3.47494773,109280.0,109270.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756754226222,3.17147772,109280.0,109270.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756754227018,3.17147772,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754227920,3.17127772,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754229429,3.17111772,109280.0,109270.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756754236032,3.17111772,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754238335,3.22049537,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754240328,3.17111772,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754241236,1.23687772,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754243937,1.23707772,109280.0,109270.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756754244635,1.23707772,109280.0,109270.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1756754245632,1.23707772,109280.0,109270.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1756754245832,0.39771772,109280.0,109270.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756754246032,1.54118795,109280.0,109270.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756754246639,1.54110795,109280.0,109270.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1756754249139,1.54110795,109280.0,109270.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1756754249541,1.54110795,109280.0,109270.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1756754250741,1.54118795,109280.0,109270.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756754250941,1.54218795,109280.0,109270.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1756754251341,1.54418795,109280.0,109270.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1756754252837,1.90498795,109280.0,109270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756754253746,1.54418795,109280.0,109270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756754254044,1.54406795,109280.0,109270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756754254444,1.90486795,109280.0,109270.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1756754256848,1.90486795,109280.0,109270.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756754258648,1.90486795,109280.0,109260.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756754258844,0.60841596,109270.0,109250.0,0.45761025]
["bitfinex-derivatives","BTCF0:USTF0",1756754259051,1.44681596,109260.0,109250.0,0.45761025]
["bitfinex-derivatives","BTCF0:USTF0",1756754259244,1.46622653,109260.0,109250.0,0.45761025]
["bitfinex-derivatives","BTCF0:USTF0",1756754259450,1.46622653,109260.0,109250.0,0.49446025]
["bitfinex-derivatives","BTCF0:USTF0",1756754260347,1.46622653,109260.0,109250.0,0.13366025]
["bitfinex-derivatives","BTCF0:USTF0",1756754260545,1.46622653,109260.0,109250.0,0.49446025]
["bitfinex-derivatives","BTCF0:USTF0",1756754260746,1.47528391,109260.0,109250.0,0.49546025]
["bitfinex-derivatives","BTCF0:USTF0",1756754261052,1.47528391,109260.0,109250.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1756754262152,1.47528391,109260.0,109250.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1756754263151,1.47528391,109260.0,109250.0,0.49646025]
["bitfinex-derivatives","BTCF0:USTF0",1756754265552,0.02846795,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754265851,1.17059593,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754266449,1.17059593,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754266659,1.17271593,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754267460,0.01941057,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754267655,0.91412798,109260.0,109250.0,0.77734823]
["bitfinex-derivatives","BTCF0:USTF0",1756754267968,0.93353855,109260.0,109250.0,0.77734823]
["bitfinex-derivatives","BTCF0:USTF0",1756754268168,0.93353855,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754268371,0.93353855,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754268670,0.93353855,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754268872,0.32361855,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754269071,1.16397855,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754269274,1.17299829,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754269573,1.17299829,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754269772,1.17299829,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754270268,0.86879031,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754270472,1.17299829,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754272076,0.33263829,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754272375,0.86879031,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754272672,1.17299829,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754273368,1.17299829,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754273577,1.17299829,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754274372,1.17299829,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754277669,1.47720627,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754280377,0.32361855,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754280577,1.46790653,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754280778,1.46790653,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754281180,1.46790653,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754281878,1.46790653,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754283382,1.4772227,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754290886,0.85841057,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754291085,1.16261855,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754294391,1.17160837,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754294892,1.47581635,109260.0,109250.0,0.81419823]
["bitfinex-derivatives","BTCF0:USTF0",1756754296787,1.47581635,109260.0,109250.0,0.50999025]
["bitfinex-derivatives","BTCF0:USTF0",1756754297188,1.47581635,109260.0,109250.0,0.43589025]
["bitfinex-derivatives","BTCF0:USTF0",1756754297392,1.47581635,109260.0,109250.0,0.45864025]
["bitfinex-derivatives","BTCF0:USTF0",1756754297890,1.47581635,109260.0,109250.0,0.49268025]
["bitfinex-derivatives","BTCF0:USTF0",1756754298287,1.47581635,109260.0,109250.0,0.45864025]
["bitfinex-derivatives","BTCF0:USTF0",1756754298489,1.47581635,109260.0,109250.0,0.41202025]
["bitfinex-derivatives","BTCF0:USTF0",1756754299295,1.47581635,109260.0,109250.0,0.43694025]
["bitfinex-derivatives","BTCF0:USTF0",1756754299995,1.47581635,109260.0,109250.0,0.45969025]
["bitfinex-derivatives","BTCF0:USTF0",1756754301893,1.47581635,109260.0,109250.0,0.49373025]
["bitfinex-derivatives","BTCF0:USTF0",1756754304999,1.47581635,109260.0,109250.0,0.45969025]
["bitfinex-derivatives","BTCF0:USTF0",1756754305400,1.47581635,109260.0,109250.0,0.49373025]
["bitfinex-derivatives","BTCF0:USTF0",1756754306197,0.63681635,109260.0,109250.0,0.49373025]
["bitfinex-derivatives","BTCF0:USTF0",1756754306502,1.47521635,109260.0,109250.0,0.49373025]
["bitfinex-derivatives","BTCF0:USTF0",1756754307494,0.86680039,109260.0,109250.0,0.49373025]
["bitfinex-derivatives","BTCF0:USTF0",1756754307690,1.47521635,109260.0,109250.0,0.49373025]
["bitfinex-derivatives","BTCF0:USTF0",1756754309907,1.47501635,109260.0,109250.0,0.50727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754310296,1.47517837,109260.0,109250.0,0.50727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754310903,0.63697837,109260.0,109250.0,0.50727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754311103,1.47497837,109260.0,109250.0,0.50727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754312802,1.47485837,109260.0,109250.0,0.50727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754315414,0.62798855,109260.0,109250.0,0.50727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754315608,1.16118057,109260.0,109250.0,0.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754316310,0.32378057,109260.0,109250.0,0.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754316501,1.16118057,109260.0,109250.0,0.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754317008,0.01957259,109260.0,109250.0,0.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754317207,0.85689259,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754317504,0.85681259,109260.0,109250.0,1.38147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754318104,0.85681259,109260.0,109250.0,0.75727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754318306,0.85681259,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754318509,1.16102057,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754321905,1.16102057,109260.0,109250.0,0.75727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754322107,0.85681259,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754322310,1.16102057,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754322515,1.16102057,109260.0,109250.0,1.07074679]
["bitfinex-derivatives","BTCF0:USTF0",1756754323115,1.16102057,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754324918,1.16102057,109260.0,109250.0,0.75727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754325216,1.16102057,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754336920,1.16102057,109260.0,109250.0,0.75727025]
["bitfinex-derivatives","BTCF0:USTF0",1756754337115,0.85505259,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754337317,1.15926057,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754338726,0.01957259,109260.0,109250.0,1.06147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754339023,1.15926057,109260.0,109250.0,1.43147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754339228,1.15926057,109260.0,109250.0,0.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754340027,0.85505259,109260.0,109250.0,0.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1756754341018,0.85505259,109260.0,109250.0,1.17227823]
["bitfinex-derivatives","BTCF0:USTF0",1756754342926,0.85505259,109260.0,109250.0,0.86807025]
["bitfinex-derivatives","BTCF0:USTF0",1756754343127,0.85505259,109260.0,109250.0,1.17227823]
["bitfinex-derivatives","BTCF0:USTF0",1756754344227,1.15926057,109260.0,109250.0,1.17227823]
["bitfinex-derivatives","BTCF0:USTF0",1756754345432,0.32378057,109260.0,109250.0,1.17227823]
["bitfinex-derivatives","BTCF0:USTF0",1756754345723,0.07412142,109280.0,109250.0,2.14036656]
["bitfinex-derivatives","BTCF0:USTF0",1756754345921,0.85560898,109280.0,109270.0,1.15640555]
["bitfinex-derivatives","BTCF0:USTF0",1756754346119,0.01956898,109280.0,109270.0,1.15640555]
["bitfinex-derivatives","BTCF0:USTF0",1756754346318,0.85648898,109280.0,109270.0,1.48640555]
["bitfinex-derivatives","BTCF0:USTF0",1756754346522,0.85648898,109280.0,109270.0,1.15640555]
["bitfinex-derivatives","BTCF0:USTF0",1756754347022,0.85648898,109280.0,109270.0,1.46640555]
["bitfinex-derivatives","BTCF0:USTF0",1756754347223,0.30420798,109290.0,109270.0,0.81825757]
["bitfinex-derivatives","BTCF0:USTF0",1756754347531,1.48053701,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754348629,0.64457701,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754348830,1.48157701,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754349131,1.48057701,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754349330,1.48257701,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754349631,1.49188921,109290.0,109280.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1756754350128,1.49188921,109290.0,109280.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756754350429,1.49288921,109290.0,109280.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1756754350622,1.49288921,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754350822,1.49288921,109290.0,109280.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1756754351022,1.49288921,109290.0,109280.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1756754352831,1.49288921,109290.0,109280.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756754353324,1.49288921,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754356630,1.18868123,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754356821,1.17976903,109290.0,109280.0,1.05038596]
["bitfinex-derivatives","BTCF0:USTF0",1756754357023,0.003,109290.0,109280.0,1.41038596]
["bitfinex-derivatives","BTCF0:USTF0",1756754357322,0.84052,109290.0,109280.0,1.05038596]
["bitfinex-derivatives","BTCF0:USTF0",1756754358023,0.83852,109290.0,109280.0,1.05038596]
["bitfinex-derivatives","BTCF0:USTF0",1756754358321,0.83852,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754358322,1.14272798,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754358728,1.14272798,109290.0,109280.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756754358925,1.14272798,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754365436,0.83852,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754365635,1.14272798,109290.0,109280.0,0.74617798]
["bitfinex-derivatives","BTCF0:USTF0",1756754366534,1.14272798,109290.0,109280.0,1.05038596]
["bitfinex-derivatives","BTCF0:USTF0",1756754366933,1.14272798,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754367330,0.001,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754367534,0.83796,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754369243,1.14216798,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754373036,0.83788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754373234,1.16134295,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754375142,1.16135092,109290.0,109280.0,1.46061353]
["bitfinex-derivatives","BTCF0:USTF0",1756754380341,1.14208798,109290.0,109280.0,1.46061353]
["bitfinex-derivatives","BTCF0:USTF0",1756754383345,1.14208798,109290.0,109280.0,0.85219757]
["bitfinex-derivatives","BTCF0:USTF0",1756754383550,1.14208798,109290.0,109280.0,1.46061353]
["bitfinex-derivatives","BTCF0:USTF0",1756754384153,1.16132788,109290.0,109280.0,1.46061353]
["bitfinex-derivatives","BTCF0:USTF0",1756754386453,1.16132788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754388357,0.0202399,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754388558,0.8558399,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754392361,1.16004788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754394859,0.8558399,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754395064,1.16004788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754396756,0.8558399,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754397264,1.16004788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754399067,1.16004788,109290.0,109280.0,0.68958596]
["bitfinex-derivatives","BTCF0:USTF0",1756754399263,1.16004788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754403278,0.8558399,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754403572,1.16004788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754404073,1.16004788,109290.0,109280.0,0.68958596]
["bitfinex-derivatives","BTCF0:USTF0",1756754404270,1.16004788,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754404664,0.0202399,109290.0,109280.0,1.41118596]
["bitfinex-derivatives","BTCF0:USTF0",1756754404870,0.001,109290.0,109280.0,1.81830156]
["bitfinex-derivatives","BTCF0:USTF0",1756754405073,0.001,109290.0,109280.0,2.36250954]
["bitfinex-derivatives","BTCF0:USTF0",1756754406572,0.001,109290.0,109280.0,2.36350954]
["bitfinex-derivatives","BTCF0:USTF0",1756754407381,0.87152798,109310.0,109300.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756754407573,1.21075464,109310.0,109300.0,1.47440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754408678,1.21275464,109310.0,109300.0,1.47440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754409279,1.21375464,109310.0,109300.0,1.47440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754409579,0.90954666,109310.0,109300.0,1.47440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754409779,1.21375464,109310.0,109300.0,1.47440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754410473,1.21375464,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754411274,0.90954666,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754411475,0.90754666,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754411678,0.90854666,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754411981,0.90754666,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754413386,1.47955464,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754413687,0.34022666,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754413884,0.321,109310.0,109300.0,1.80440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754414092,0.001,109310.0,109300.0,1.80440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754415682,0.001,109310.0,109300.0,2.62948432]
["bitfinex-derivatives","BTCF0:USTF0",1756754416081,0.001,109310.0,109300.0,2.63850483]
["bitfinex-derivatives","BTCF0:USTF0",1756754416283,0.001,109310.0,109300.0,1.79440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754416482,0.001,109310.0,109300.0,2.30948432]
["bitfinex-derivatives","BTCF0:USTF0",1756754417684,0.001,109310.0,109300.0,1.47440432]
["bitfinex-derivatives","BTCF0:USTF0",1756754420596,0.001,109310.0,109300.0,1.42510596]
["bitfinex-derivatives","BTCF0:USTF0",1756754423001,0.001,109310.0,109300.0,1.43448225]
["bitfinex-derivatives","BTCF0:USTF0",1756754423299,0.001,109310.0,109300.0,1.48378061]
["bitfinex-derivatives","BTCF0:USTF0",1756754424094,0.001,109310.0,109300.0,1.43448225]
["bitfinex-derivatives","BTCF0:USTF0",1756754424398,0.001,109310.0,109300.0,1.48378061]
["bitfinex-derivatives","BTCF0:USTF0",1756754432406,0.001,109310.0,109300.0,0.87536465]
["bitfinex-derivatives","BTCF0:USTF0",1756754432704,0.001,109310.0,109300.0,1.48378061]
["bitfinex-derivatives","BTCF0:USTF0",1756754433109,0.001,109310.0,109300.0,1.43448225]
["bitfinex-derivatives","BTCF0:USTF0",1756754435109,0.001,109310.0,109300.0,1.50008895]
["bitfinex-derivatives","BTCF0:USTF0",1756754435911,0.001,109310.0,109300.0,1.43448225]
["bitfinex-derivatives","BTCF0:USTF0",1756754436213,0.001,109310.0,109300.0,1.50008895]
["bitfinex-derivatives","BTCF0:USTF0",1756754436509,0.42848,109330.0,109300.0,2.48167423]
["bitfinex-derivatives","BTCF0:USTF0",1756754436708,0.75776557,109330.0,109320.0,1.05074596]
["bitfinex-derivatives","BTCF0:USTF0",1756754436911,0.32928557,109330.0,109320.0,1.46084319]
["bitfinex-derivatives","BTCF0:USTF0",1756754437301,0.31,109330.0,109320.0,1.89231849]
["bitfinex-derivatives","BTCF0:USTF0",1756754437502,3.07240798,109350.0,109340.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1756754437715,3.1282,109350.0,109340.0,0.77938476]
["bitfinex-derivatives","BTCF0:USTF0",1756754437911,3.43240798,109350.0,109340.0,0.77938476]
["bitfinex-derivatives","BTCF0:USTF0",1756754438208,3.50624793,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754438605,3.51626729,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754439514,3.51826729,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754445414,3.21405931,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754445616,3.51826729,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754455825,3.21405931,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754456026,3.51826729,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754460926,3.51826729,109350.0,109340.0,0.71078798]
["bitfinex-derivatives","BTCF0:USTF0",1756754461226,3.51826729,109350.0,109340.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1756754461740,3.51826729,109350.0,109340.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1756754462124,3.51794729,109350.0,109340.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1756754462431,3.51794729,109350.0,109340.0,0.71078798]
["bitfinex-derivatives","BTCF0:USTF0",1756754463733,3.21373931,109350.0,109340.0,0.71078798]
["bitfinex-derivatives","BTCF0:USTF0",1756754463928,3.51794729,109350.0,109340.0,0.74653798]
["bitfinex-derivatives","BTCF0:USTF0",1756754465335,3.51794729,109350.0,109340.0,0.71078798]
["bitfinex-derivatives","BTCF0:USTF0",1756754465535,3.51794729,109350.0,109340.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1756754465735,3.51794729,109350.0,109340.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1756754465930,3.51794729,109350.0,109340.0,0.74814798]
["bitfinex-derivatives","BTCF0:USTF0",1756754467638,3.51794729,109350.0,109340.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1756754467840,3.51794729,109350.0,109340.0,0.71078798]
["bitfinex-derivatives","BTCF0:USTF0",1756754468041,3.51794729,109350.0,109340.0,0.74814798]
["bitfinex-derivatives","BTCF0:USTF0",1756754468535,1.63392494,109350.0,109340.0,0.74814798]
["bitfinex-derivatives","BTCF0:USTF0",1756754470549,1.58454729,109350.0,109340.0,0.74814798]
["bitfinex-derivatives","BTCF0:USTF0",1756754477551,1.28033931,109350.0,109340.0,0.74814798]
["bitfinex-derivatives","BTCF0:USTF0",1756754477856,1.58442729,109350.0,109340.0,0.74814798]
["bitfinex-derivatives","BTCF0:USTF0",1756754478444,0.43683995,109350.0,109340.0,1.05235596]
["bitfinex-derivatives","BTCF0:USTF0",1756754478650,1.27119995,109350.0,109340.0,1.33520274]
["bitfinex-derivatives","BTCF0:USTF0",1756754478848,1.19736,109350.0,109340.0,1.7335287]
["bitfinex-derivatives","BTCF0:USTF0",1756754479057,0.003,109350.0,109340.0,1.7335287]
["bitfinex-derivatives","BTCF0:USTF0",1756754479357,0.83736,109350.0,109340.0,1.70068192]
["bitfinex-derivatives","BTCF0:USTF0",1756754479558,0.003,109350.0,109340.0,1.70068192]
["bitfinex-derivatives","BTCF0:USTF0",1756754479757,0.65228,109350.0,109340.0,1.70068192]
["bitfinex-derivatives","BTCF0:USTF0",1756754479954,0.003,109350.0,109340.0,1.70068192]
["bitfinex-derivatives","BTCF0:USTF0",1756754480156,0.002,109350.0,109340.0,1.70068192]
["bitfinex-derivatives","BTCF0:USTF0",1756754480555,0.83436,109360.0,109340.0,1.66332192]
["bitfinex-derivatives","BTCF0:USTF0",1756754480858,1.14436,109360.0,109350.0,0.7973507]
["bitfinex-derivatives","BTCF0:USTF0",1756754481056,1.21669365,109360.0,109350.0,0.7973507]
["bitfinex-derivatives","BTCF0:USTF0",1756754482662,1.52190163,109360.0,109350.0,0.7973507]
["bitfinex-derivatives","BTCF0:USTF0",1756754482859,1.52190163,109360.0,109350.0,0.49314272]
["bitfinex-derivatives","BTCF0:USTF0",1756754483061,2.43690961,109360.0,109340.0,0.43096272]
["bitfinex-derivatives","BTCF0:USTF0",1756754483261,2.43690961,109360.0,109340.0,0.7824907]
["bitfinex-derivatives","BTCF0:USTF0",1756754483262,0.30420798,109350.0,109340.0,0.7824907]
["bitfinex-derivatives","BTCF0:USTF0",1756754483864,0.91878315,109360.0,109340.0,0.7824907]
["bitfinex-derivatives","BTCF0:USTF0",1756754484055,1.54299113,109360.0,109350.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1756754484364,1.54099113,109360.0,109350.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756754484564,1.54099113,109360.0,109350.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756754484753,1.54099113,109360.0,109350.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756754485155,1.84519911,109360.0,109350.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756754485359,1.23578315,109360.0,109350.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756754485559,1.84419911,109360.0,109350.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756754485861,1.84419911,109360.0,109350.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756754486063,1.84619911,109360.0,109350.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756754487867,1.84919911,109360.0,109350.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756754488265,1.84919911,109360.0,109350.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1756754488466,1.84919911,109360.0,109350.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1756754490370,1.84919911,109360.0,109340.0,0.7824907]
["bitfinex-derivatives","BTCF0:USTF0",1756754490558,0.30420798,109350.0,109340.0,0.74968798]
["bitfinex-derivatives","BTCF0:USTF0",1756754491264,0.30420798,109350.0,109340.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756754491461,0.60841596,109350.0,109330.0,0.47828272]
["bitfinex-derivatives","BTCF0:USTF0",1756754491664,1.44265596,109340.0,109330.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756754492465,1.44265596,109340.0,109320.0,0.43096272]
["bitfinex-derivatives","BTCF0:USTF0",1756754492772,0.30420798,109330.0,109320.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756754492969,0.30420798,109330.0,109320.0,0.74968798]
["bitfinex-derivatives","BTCF0:USTF0",1756754493571,1.13844798,109340.0,109320.0,0.74968798]
["bitfinex-derivatives","BTCF0:USTF0",1756754493765,0.30420798,109330.0,109320.0,0.74968798]
["bitfinex-derivatives","BTCF0:USTF0",1756754493967,0.83424,109340.0,109320.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756754494168,0.30389339,109330.0,109320.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756754494668,1.14013339,109340.0,109320.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756754494870,0.001,109330.0,109320.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756754496273,1.13813339,109340.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756754496474,0.002,109330.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754497466,1.14113339,109340.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754497667,0.30389339,109330.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754498077,0.30689339,109330.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754498374,0.30689339,109330.0,109320.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756754498569,0.30689339,109330.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754499676,0.30489339,109330.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754500177,0.30689339,109330.0,109320.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1756754502983,0.30689339,109330.0,109320.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756754503571,1.14121339,109330.0,109320.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756754507176,0.83736,109330.0,109320.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756754507377,0.83736,109330.0,109320.0,0.74857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754510381,0.003,109330.0,109320.0,0.74857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754510587,0.54072,109330.0,109320.0,0.99857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754511288,0.003,109330.0,109320.0,0.99857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754511478,0.83636,109330.0,109320.0,0.99857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754511881,0.83636,109330.0,109320.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1756754512182,0.83636,109330.0,109320.0,0.99857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754512583,0.83436,109330.0,109320.0,0.99857339]
["bitfinex-derivatives","BTCF0:USTF0",1756754512784,0.83436,109330.0,109320.0,1.03137611]
["bitfinex-derivatives","BTCF0:USTF0",1756754519295,0.83436,109330.0,109320.0,0.78137611]
["bitfinex-derivatives","BTCF0:USTF0",1756754520192,0.83636,109330.0,109320.0,0.78137611]
["bitfinex-derivatives","BTCF0:USTF0",1756754520392,0.83736,109330.0,109320.0,0.78137611]
["bitfinex-derivatives","BTCF0:USTF0",1756754521287,1.14125339,109330.0,109320.0,0.47748272]
["bitfinex-derivatives","BTCF0:USTF0",1756754521493,1.14125339,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754522198,1.14125339,109330.0,109320.0,0.47748272]
["bitfinex-derivatives","BTCF0:USTF0",1756754526403,1.14125339,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754526603,1.39125339,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754527898,1.08736,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754528099,1.08736,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754528301,1.39125339,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754528698,1.39125339,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754531808,1.39125339,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754532410,1.39125339,109330.0,109320.0,0.11588272]
["bitfinex-derivatives","BTCF0:USTF0",1756754532608,1.39125339,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754533712,1.39125339,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754535108,1.39125339,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754536115,1.39128136,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754536315,1.39120136,109330.0,109320.0,0.47668272]
["bitfinex-derivatives","BTCF0:USTF0",1756754538410,1.39120136,109330.0,109320.0,0.44092272]
["bitfinex-derivatives","BTCF0:USTF0",1756754538612,1.44512272,109330.0,109310.0,0.16561349]
["bitfinex-derivatives","BTCF0:USTF0",1756754538916,0.30392136,109320.0,109310.0,0.78106408]
["bitfinex-derivatives","BTCF0:USTF0",1756754539513,0.30392136,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754539817,0.60784272,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754540018,0.30396387,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754540514,0.30396387,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754542117,0.30596387,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754542720,0.30696387,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754548831,0.003,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754549124,1.00468387,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754550126,0.003,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754550318,0.8372,109320.0,109310.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756754550519,1.14116387,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754554324,0.8372,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754554629,1.14116387,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754560132,0.30696387,109320.0,109310.0,0.47714272]
["bitfinex-derivatives","BTCF0:USTF0",1756754560425,0.83716,109320.0,109310.0,0.83037736]
["bitfinex-derivatives","BTCF0:USTF0",1756754560630,0.83716,109320.0,109310.0,1.08037736]
["bitfinex-derivatives","BTCF0:USTF0",1756754560833,0.83716,109320.0,109310.0,1.43037736]
["bitfinex-derivatives","BTCF0:USTF0",1756754561235,0.83716,109320.0,109310.0,1.39757464]
["bitfinex-derivatives","BTCF0:USTF0",1756754561635,0.83416,109320.0,109310.0,1.39757464]
["bitfinex-derivatives","BTCF0:USTF0",1756754561935,0.83416,109320.0,109310.0,1.39746569]
["bitfinex-derivatives","BTCF0:USTF0",1756754566940,1.13797492,109330.0,109310.0,1.39746569]
["bitfinex-derivatives","BTCF0:USTF0",1756754567142,1.13797492,109330.0,109320.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754567338,0.30385492,109330.0,109320.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754567537,0.30385492,109340.0,109320.0,1.04784515]
["bitfinex-derivatives","BTCF0:USTF0",1756754567843,0.61385492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754568036,0.61385492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754568037,1.14408,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754568439,1.44793492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754568841,1.44993492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754569040,1.45293492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754570746,1.14908,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754570947,1.45293492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754571141,1.45293492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754572139,1.14908,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754572438,1.45293492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754573142,1.45293492,109340.0,109330.0,0.38477492]
["bitfinex-derivatives","BTCF0:USTF0",1756754573348,1.45293492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754578852,1.45281492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754584558,1.14896,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754584755,1.45281492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754586762,0.61885492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754586960,1.45269492,109340.0,109330.0,0.74557492]
["bitfinex-derivatives","BTCF0:USTF0",1756754590471,1.45269492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754592069,1.1488,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754592471,1.1458,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754592675,1.1438,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754592974,0.31,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754593177,1.14376,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754597278,1.14376,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754599574,1.44761492,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754600485,1.14476,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754600783,1.14468,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754601883,1.14668,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754602181,1.14568,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754602383,1.14368,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754603482,1.44753492,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754604985,1.14368,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754605178,1.44953492,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754605574,1.44953492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754605977,1.45053492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754608188,1.14668,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754608389,1.45053492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754611792,1.14668,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754611992,1.45053492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754612993,0.313,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754613491,1.45037492,109340.0,109330.0,0.77838023]
["bitfinex-derivatives","BTCF0:USTF0",1756754613691,1.45037492,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754614092,1.14652,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754614992,1.14552,109340.0,109330.0,0.827651]
["bitfinex-derivatives","BTCF0:USTF0",1756754615294,0.83352,109340.0,109330.0,0.79484569]
["bitfinex-derivatives","BTCF0:USTF0",1756754616487,0.30385492,109350.0,109330.0,0.79484569]
["bitfinex-derivatives","BTCF0:USTF0",1756754616689,0.62385492,109350.0,109340.0,0.74606892]
["bitfinex-derivatives","BTCF0:USTF0",1756754616891,0.62385492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754616892,1.45733492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754618489,1.45933492,109350.0,109340.0,0.479134]
["bitfinex-derivatives","BTCF0:USTF0",1756754618699,1.45933492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754618890,1.46033492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754621300,0.62685492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754621598,1.46025492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754622797,0.62685492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754623099,1.46025492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754623897,0.62685492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754624088,1.46021492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754628703,1.46013492,109350.0,109340.0,1.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1756754629201,1.46013492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754630205,0.62685492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754630504,1.46013492,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754630704,1.15628,109350.0,109340.0,1.05402984]
["bitfinex-derivatives","BTCF0:USTF0",1756754631302,1.15628,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754632006,0.323,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754632204,1.15624,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754632908,1.46009492,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754636111,1.15624,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754636410,1.46009492,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754637204,1.46009492,109350.0,109340.0,0.68857492]
["bitfinex-derivatives","BTCF0:USTF0",1756754637413,1.46009492,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754638813,1.15624,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754639013,1.46009492,109350.0,109340.0,0.75017492]
["bitfinex-derivatives","BTCF0:USTF0",1756754640510,1.46009492,109350.0,109340.0,1.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1756754641012,1.46009492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754641714,1.15624,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754641916,1.46009492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754642713,0.62685492,109350.0,109340.0,0.78298892]
["bitfinex-derivatives","BTCF0:USTF0",1756754642911,0.323,109350.0,109340.0,1.08684384]
["bitfinex-derivatives","BTCF0:USTF0",1756754643121,0.003,109350.0,109340.0,1.35330061]
["bitfinex-derivatives","BTCF0:USTF0",1756754643320,0.83608,109350.0,109340.0,1.35330061]
["bitfinex-derivatives","BTCF0:USTF0",1756754645517,0.83604,109350.0,109340.0,1.35330061]
["bitfinex-derivatives","BTCF0:USTF0",1756754646318,0.003,109350.0,109340.0,1.35330061]
["bitfinex-derivatives","BTCF0:USTF0",1756754646514,0.836,109350.0,109340.0,1.35330061]
["bitfinex-derivatives","BTCF0:USTF0",1756754646819,2.23705492,109380.0,109340.0,2.86015553]
["bitfinex-derivatives","BTCF0:USTF0",1756754647021,2.23705492,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754647022,2.56705492,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754647222,2.2632,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754647625,3.40005492,109380.0,109370.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756754647824,3.40005492,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754648424,3.0962,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754648618,3.40005492,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754649122,2.57938503,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754649422,3.41334503,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754649923,3.18294948,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754650124,3.4868044,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754651723,2.6538444,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754652026,3.4867644,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754652324,3.18290948,109380.0,109370.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756754652625,3.4867644,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754653119,3.18290948,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754653722,3.4867244,109380.0,109370.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756754653922,3.47739429,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754654227,2.64451429,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754654526,3.17353937,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754655225,3.17349937,109380.0,109370.0,0.74784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754656727,0.33504,109380.0,109370.0,1.67169984]
["bitfinex-derivatives","BTCF0:USTF0",1756754656919,0.00504,109380.0,109370.0,1.36784492]
["bitfinex-derivatives","BTCF0:USTF0",1756754657227,0.00504,109380.0,109370.0,1.03050087]
["bitfinex-derivatives","BTCF0:USTF0",1756754658031,0.00504,109380.0,109370.0,1.03957303]
["bitfinex-derivatives","BTCF0:USTF0",1756754658723,0.00504,109380.0,109370.0,1.00691708]
["bitfinex-derivatives","BTCF0:USTF0",1756754659227,0.00504,109380.0,109370.0,1.00791708]
["bitfinex-derivatives","BTCF0:USTF0",1756754659228,0.00204,109380.0,109370.0,1.00791708]
["bitfinex-derivatives","BTCF0:USTF0",1756754659427,4e-05,109380.0,109370.0,1.00891708]
["bitfinex-derivatives","BTCF0:USTF0",1756754660029,4e-05,109380.0,109370.0,1.04157597]
["bitfinex-derivatives","BTCF0:USTF0",1756754660926,4e-05,109380.0,109370.0,1.72543089]
["bitfinex-derivatives","BTCF0:USTF0",1756754661132,4e-05,109380.0,109370.0,1.81686419]
["bitfinex-derivatives","BTCF0:USTF0",1756754661328,0.40220411,109390.0,109370.0,1.7842053]
["bitfinex-derivatives","BTCF0:USTF0",1756754661522,0.00996411,109390.0,109380.0,2.27973976]
["bitfinex-derivatives","BTCF0:USTF0",1756754661728,0.00996411,109390.0,109380.0,2.61973976]
["bitfinex-derivatives","BTCF0:USTF0",1756754661931,0.00996411,109390.0,109380.0,2.86973976]
["bitfinex-derivatives","BTCF0:USTF0",1756754662231,0.001,109400.0,109380.0,2.86973976]
["bitfinex-derivatives","BTCF0:USTF0",1756754662431,0.001,109400.0,109390.0,1.05169984]
["bitfinex-derivatives","BTCF0:USTF0",1756754662631,0.001,109400.0,109390.0,1.36169984]
["bitfinex-derivatives","BTCF0:USTF0",1756754663234,0.001,109400.0,109390.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756754663533,0.001,109400.0,109390.0,2.24441984]
["bitfinex-derivatives","BTCF0:USTF0",1756754663735,0.003,109400.0,109390.0,2.24441984]
["bitfinex-derivatives","BTCF0:USTF0",1756754664128,0.003,109400.0,109390.0,1.94008901]
["bitfinex-derivatives","BTCF0:USTF0",1756754664432,0.003,109400.0,109390.0,1.10736901]
["bitfinex-derivatives","BTCF0:USTF0",1756754664733,0.003,109400.0,109390.0,1.94004901]
["bitfinex-derivatives","BTCF0:USTF0",1756754664934,0.004,109400.0,109390.0,1.94004901]
["bitfinex-derivatives","BTCF0:USTF0",1756754665329,0.004,109400.0,109390.0,1.96000901]
["bitfinex-derivatives","BTCF0:USTF0",1756754665934,0.004,109400.0,109390.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756754666130,0.004,109400.0,109390.0,1.58000901]
["bitfinex-derivatives","BTCF0:USTF0",1756754668840,0.004,109400.0,109390.0,1.57996901]
["bitfinex-derivatives","BTCF0:USTF0",1756754669139,0.004,109400.0,109390.0,1.94996901]
["bitfinex-derivatives","BTCF0:USTF0",1756754669439,0.004,109400.0,109390.0,1.90996901]
["bitfinex-derivatives","BTCF0:USTF0",1756754669639,0.004,109400.0,109390.0,1.57992901]
["bitfinex-derivatives","BTCF0:USTF0",1756754670542,0.004,109400.0,109390.0,0.74736901]
["bitfinex-derivatives","BTCF0:USTF0",1756754670742,0.004,109400.0,109390.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756754671246,0.004,109400.0,109390.0,0.74736901]
["bitfinex-derivatives","BTCF0:USTF0",1756754671740,1.92235802,109400.0,109350.0,0.49123492]
["bitfinex-derivatives","BTCF0:USTF0",1756754671936,0.30337901,109360.0,109350.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1756754672137,0.836,109360.0,109350.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1756754672739,0.836,109360.0,109350.0,0.46171]
["bitfinex-derivatives","BTCF0:USTF0",1756754672941,0.83604,109360.0,109350.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1756754673143,0.30337901,109370.0,109360.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756754673443,1.13997901,109370.0,109360.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756754674041,0.37821488,109370.0,109360.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756754674440,1.21517488,109370.0,109360.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756754675741,1.21717488,109370.0,109360.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756754676243,1.21917488,109370.0,109360.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756754676647,1.21917488,109370.0,109360.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756754676845,1.22836519,109370.0,109360.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756754677042,1.22836519,109370.0,109360.0,0.74674901]
["bitfinex-derivatives","BTCF0:USTF0",1756754677043,0.07883587,109370.0,109360.0,0.74674901]
["bitfinex-derivatives","BTCF0:USTF0",1756754677248,0.004,109370.0,109360.0,1.08819111]
["bitfinex-derivatives","BTCF0:USTF0",1756754677649,0.004,109370.0,109360.0,1.45819111]
["bitfinex-derivatives","BTCF0:USTF0",1756754677943,0.004,109370.0,109360.0,2.29643111]
["bitfinex-derivatives","BTCF0:USTF0",1756754678246,0.002,109370.0,109360.0,2.29643111]
["bitfinex-derivatives","BTCF0:USTF0",1756754678448,0.00396,109390.0,109380.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756754678647,0.001,109400.0,109380.0,1.10865901]
["bitfinex-derivatives","BTCF0:USTF0",1756754678842,1.0932,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754679043,1.39657901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754679645,1.0932,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754679845,0.351,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754680046,1.1892,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754680245,0.351,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754680449,1.1892,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754680653,1.1912,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754680848,1.19116,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754681047,1.19216,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754682157,1.19272,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754682662,1.49609901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754683051,1.19272,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754683256,1.49609901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754683657,1.19272,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754683858,1.49609901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754684054,0.354,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754684365,0.84416,109400.0,109390.0,0.74785901]
["bitfinex-derivatives","BTCF0:USTF0",1756754684761,0.84412,109400.0,109390.0,0.74785901]
["bitfinex-derivatives","BTCF0:USTF0",1756754687368,0.84412,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754687569,0.84412,109400.0,109390.0,0.74785901]
["bitfinex-derivatives","BTCF0:USTF0",1756754688964,0.84412,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754690264,1.14749901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754691171,1.14749901,109400.0,109390.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1756754691966,0.84412,109400.0,109390.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1756754692170,1.14749901,109400.0,109390.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1756754692370,1.14749901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754700676,0.004,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754700877,0.84324,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754701077,0.84484,109400.0,109390.0,0.74785901]
["bitfinex-derivatives","BTCF0:USTF0",1756754701669,0.84484,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754702479,1.14821901,109400.0,109390.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756754706384,1.14821901,109400.0,109390.0,0.47700492]
["bitfinex-derivatives","BTCF0:USTF0",1756754706675,1.14821901,109400.0,109390.0,0.44147492]
["bitfinex-derivatives","BTCF0:USTF0",1756754706880,1.14821901,109400.0,109390.0,0.39332492]
["bitfinex-derivatives","BTCF0:USTF0",1756754707581,1.14821901,109400.0,109390.0,0.41736492]
["bitfinex-derivatives","BTCF0:USTF0",1756754707782,1.14821901,109400.0,109390.0,0.44103492]
["bitfinex-derivatives","BTCF0:USTF0",1756754708487,1.14821901,109400.0,109390.0,0.05656492]
["bitfinex-derivatives","BTCF0:USTF0",1756754708680,1.14821901,109400.0,109390.0,0.39332492]
["bitfinex-derivatives","BTCF0:USTF0",1756754710984,1.14821901,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754710985,1.39821901,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754711177,0.87737901,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754711484,1.71757901,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754712582,2.07837901,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754712778,0.66417901,109390.0,109370.0,0.41736492]
["bitfinex-derivatives","BTCF0:USTF0",1756754712985,1.14357901,109380.0,109370.0,0.47840492]
["bitfinex-derivatives","BTCF0:USTF0",1756754713784,1.14357901,109380.0,109370.0,0.47940492]
["bitfinex-derivatives","BTCF0:USTF0",1756754714577,0.30337901,109380.0,109370.0,0.47940492]
["bitfinex-derivatives","BTCF0:USTF0",1756754714785,0.3608,109390.0,109380.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756754714981,1.50425901,109390.0,109380.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756754715182,1.50425901,109390.0,109380.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756754716387,1.50525901,109390.0,109380.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756754716888,1.50725901,109390.0,109380.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756754717183,1.50725901,109390.0,109370.0,0.47840492]
["bitfinex-derivatives","BTCF0:USTF0",1756754717389,0.30337901,109380.0,109370.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756754717584,0.30337901,109380.0,109370.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754719184,0.60675802,109380.0,109370.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756754719383,0.85675802,109380.0,109370.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756754719587,0.55337901,109380.0,109360.0,0.47840492]
["bitfinex-derivatives","BTCF0:USTF0",1756754719775,1.14313901,109370.0,109360.0,0.47840492]
["bitfinex-derivatives","BTCF0:USTF0",1756754720476,1.21797471,109370.0,109360.0,0.47840492]
["bitfinex-derivatives","BTCF0:USTF0",1756754720980,1.21897471,109370.0,109360.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1756754721390,1.21897471,109370.0,109360.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756754721588,1.21897471,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754722292,1.21877471,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754722588,1.2279005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754722986,1.2269005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754723288,1.2279005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754723680,1.2289005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754723880,1.2299005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754724689,1.2299005,109370.0,109360.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756754725686,1.2299005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754730694,0.3903405,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754730894,1.2287005,109370.0,109360.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754733396,1.2287005,109370.0,109360.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1756754735292,1.2287005,109370.0,109360.0,0.47666492]
["bitfinex-derivatives","BTCF0:USTF0",1756754735883,0.3903405,109370.0,109360.0,0.47666492]
["bitfinex-derivatives","BTCF0:USTF0",1756754736089,0.92472149,109370.0,109360.0,0.47666492]
["bitfinex-derivatives","BTCF0:USTF0",1756754736297,1.2281005,109370.0,109360.0,0.47666492]
["bitfinex-derivatives","BTCF0:USTF0",1756754739396,1.8389005,109370.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754739592,0.60675802,109360.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754739793,1.14097901,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754740805,1.14097901,109350.0,109340.0,0.47747492]
["bitfinex-derivatives","BTCF0:USTF0",1756754741501,1.14097901,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754741800,1.14097901,109350.0,109340.0,0.47747492]
["bitfinex-derivatives","BTCF0:USTF0",1756754743301,1.14297901,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754743691,1.14397901,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754743891,0.003,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754744204,1.04849901,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754745195,1.04749901,109350.0,109340.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754745395,1.04749901,109350.0,109340.0,0.11567492]
["bitfinex-derivatives","BTCF0:USTF0",1756754745594,1.04749901,109350.0,109340.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754746692,1.35087802,109350.0,109340.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756754746892,1.35087802,109350.0,109340.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756754747200,1.35087802,109350.0,109340.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754747402,1.04849901,109350.0,109340.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754747698,1.35187802,109350.0,109330.0,0.42895492]
["bitfinex-derivatives","BTCF0:USTF0",1756754747904,0.30337901,109340.0,109330.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754750906,0.30337901,109340.0,109330.0,0.5252623]
["bitfinex-derivatives","BTCF0:USTF0",1756754752507,0.30337901,109340.0,109330.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754753113,0.31254712,109340.0,109330.0,0.47647492]
["bitfinex-derivatives","BTCF0:USTF0",1756754755805,0.31254712,109340.0,109330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754757712,0.31254712,109340.0,109320.0,0.39332492]
["bitfinex-derivatives","BTCF0:USTF0",1756754757713,0.56254712,109340.0,109320.0,0.42895492]
["bitfinex-derivatives","BTCF0:USTF0",1756754757916,1.13977901,109330.0,109320.0,0.11567492]
["bitfinex-derivatives","BTCF0:USTF0",1756754758410,1.13977901,109330.0,109320.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754758904,0.30337901,109330.0,109320.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754759105,1.13997901,109330.0,109320.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754760010,1.13997901,109330.0,109320.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756754760211,1.13997901,109330.0,109320.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756754760914,1.13997901,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756754761112,1.38997901,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754761320,1.94337901,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754761616,2.77985901,109330.0,109320.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1756754761914,2.77997901,109330.0,109320.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756754762214,2.77997901,109330.0,109320.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756754762610,2.77997901,109330.0,109320.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1756754763913,1.64,109330.0,109320.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756754764110,0.8366,109330.0,109320.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756754764313,0.67334712,109340.0,109330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754764512,1.54422712,109340.0,109330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754764716,2.93422712,109340.0,109330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754764905,2.31334712,109340.0,109330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754765109,1.18346712,109340.0,109330.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1756754767816,1.18346712,109340.0,109330.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756754768117,1.18346712,109340.0,109330.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756754768313,1.54426712,109340.0,109310.0,0.5231923]
["bitfinex-derivatives","BTCF0:USTF0",1756754768511,0.30337901,109320.0,109310.0,0.5231923]
["bitfinex-derivatives","BTCF0:USTF0",1756754768712,1.17297901,109320.0,109310.0,0.47440492]
["bitfinex-derivatives","BTCF0:USTF0",1756754769020,1.17297901,109320.0,109310.0,0.43988492]
["bitfinex-derivatives","BTCF0:USTF0",1756754769915,1.17297901,109320.0,109310.0,0.41644492]
["bitfinex-derivatives","BTCF0:USTF0",1756754770115,1.17297901,109320.0,109310.0,0.42044492]
["bitfinex-derivatives","BTCF0:USTF0",1756754770318,1.17297901,109320.0,109310.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1756754773120,1.17297901,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754773824,1.17189901,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754774123,0.30337901,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754774315,1.17105901,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754775122,0.30337901,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754775421,1.17101901,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754777528,0.86764,109320.0,109310.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756754777820,1.17101901,109320.0,109310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756754778020,1.47439802,109320.0,109310.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1756754778421,2.86439802,109320.0,109310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756754779020,2.86439802,109320.0,109310.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1756754779427,2.86439802,109320.0,109310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756754780023,3.11439802,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754780824,3.11439802,109320.0,109310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756754782831,3.11439802,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754783928,3.11439802,109320.0,109310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756754786830,3.47519802,109320.0,109310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756754787828,3.47519802,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754788730,3.47519802,109320.0,109310.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756754790132,3.47519802,109320.0,109310.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756754795639,2.60755802,109320.0,109310.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756754795838,3.46895802,109320.0,109310.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756754800237,3.46895802,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754808241,3.21895802,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754809241,1.82895802,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754810944,1.87800536,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754811940,2.18343571,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754820353,1.32203571,109320.0,109310.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756754820553,2.17647571,109320.0,109310.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756754821155,2.19571573,109320.0,109310.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756754823559,2.14666839,109320.0,109310.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756754823959,2.14666839,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754826156,2.14666839,109320.0,109310.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756754826961,2.14666839,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756754828360,1.29222839,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754828566,2.14494839,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754830566,1.29222839,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754830760,0.9881656,109320.0,109310.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756754830968,1.8403656,109320.0,109310.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756754831165,1.8403656,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754831760,0.9881656,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754831968,1.8404856,109320.0,109310.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756754832363,1.8404856,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754832770,0.9881656,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754833070,1.8402456,109320.0,109310.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756754833466,1.8402456,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754839276,2.14430839,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754839475,2.14430839,109320.0,109310.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756754843777,3.53430839,109320.0,109310.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756754849186,3.58335573,109320.0,109310.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756754850481,2.67116736,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754850786,3.58335573,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754851482,3.27929294,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754853389,3.27929294,109320.0,109310.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756754853791,3.27929294,109320.0,109310.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1756754854691,3.27929294,109320.0,109310.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756754854890,3.28129294,109320.0,109310.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756754855090,3.28129294,109320.0,109310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756754855392,3.28329294,109320.0,109310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756754858487,3.2342456,109320.0,109310.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756754859092,3.2342456,109320.0,109300.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1756754859389,3.2342456,109320.0,109300.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756754859390,0.60812558,109310.0,109300.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756754859590,0.6273656,109310.0,109300.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756754860492,0.6293656,109310.0,109300.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756754862287,0.6303656,109310.0,109300.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756754863088,0.70279088,109310.0,109300.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1756754863392,0.70279088,109310.0,109300.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756754863793,0.70279088,109310.0,109300.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756754864395,0.70279088,109310.0,109290.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756754864601,1.45444558,109300.0,109290.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756754864790,1.4736856,109300.0,109290.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1756754864984,1.4736856,109300.0,109290.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756754865192,1.77774839,109300.0,109290.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756754865396,1.4736856,109300.0,109290.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756754866604,1.77774839,109300.0,109280.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756754866789,0.60812558,109290.0,109280.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756754867092,0.6273656,109290.0,109280.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1756754867992,0.6273656,109290.0,109280.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1756754868194,0.6273656,109290.0,109280.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756754868692,0.63661939,109290.0,109280.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756754869396,0.63661939,109290.0,109280.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1756754869694,0.63661939,109290.0,109280.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1756754872802,0.63661939,109290.0,109280.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1756754874499,0.63661939,109290.0,109280.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756754875099,0.02849381,109290.0,109280.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756754875302,0.63661939,109290.0,109280.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756754877696,0.63661939,109290.0,109280.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1756754878001,0.63661939,109290.0,109280.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756754878789,0.63661939,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754881298,1.24741939,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754881600,0.99741939,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754884801,0.99741307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754885502,1.84201307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754887598,3.77605307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754887801,2.93145307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754888003,3.77633307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754888810,4.02633307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754890706,4.02601307,109290.0,109280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756754891507,4.33007586,109290.0,109260.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1756754891706,0.60812558,109270.0,109260.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1756754891904,1.47167928,109270.0,109260.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1756754893304,1.47167928,109270.0,109260.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1756754895103,1.47127928,109270.0,109260.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1756754896208,1.16721649,109270.0,109260.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1756754899811,1.16657649,109270.0,109260.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1756754900111,1.47063928,109270.0,109260.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756754900299,1.47063928,109270.0,109260.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756754901608,1.47063928,109270.0,109260.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756754902206,1.47063928,109270.0,109260.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756754902812,1.47063928,109270.0,109260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756754908516,1.46951928,109270.0,109260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756754908717,1.46951928,109270.0,109260.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756754910016,1.46951928,109270.0,109260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756754911319,1.46951928,109270.0,109260.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1756754911516,1.46951928,109270.0,109260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756754918218,0.62735928,109270.0,109260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756754918418,1.46903928,109270.0,109260.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1756754918824,1.46903928,109270.0,109260.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756754919024,1.47003928,109270.0,109260.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756754921526,1.47003928,109270.0,109260.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756754929238,1.47003928,109270.0,109260.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756754941239,1.47003928,109270.0,109260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756754941544,1.47003928,109270.0,109250.0,0.50649738]
["bitfinex-derivatives","BTCF0:USTF0",1756754941744,0.60812558,109260.0,109250.0,0.50649738]
["bitfinex-derivatives","BTCF0:USTF0",1756754942043,0.62735928,109260.0,109250.0,0.50649738]
["bitfinex-derivatives","BTCF0:USTF0",1756754942643,0.0192337,109260.0,109250.0,0.50649738]
["bitfinex-derivatives","BTCF0:USTF0",1756754942845,0.32441351,109270.0,109260.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756754943040,0.32441351,109270.0,109260.0,0.79630017]
["bitfinex-derivatives","BTCF0:USTF0",1756754943339,1.16593351,109270.0,109260.0,0.79630017]
["bitfinex-derivatives","BTCF0:USTF0",1756754943539,0.86087072,109270.0,109260.0,1.76188816]
["bitfinex-derivatives","BTCF0:USTF0",1756754943941,1.9344,109280.0,109260.0,1.77815062]
["bitfinex-derivatives","BTCF0:USTF0",1756754944134,0.01933888,109280.0,109270.0,0.49282439]
["bitfinex-derivatives","BTCF0:USTF0",1756754944338,0.84152,109280.0,109270.0,1.10688718]
["bitfinex-derivatives","BTCF0:USTF0",1756754945843,0.31331658,109290.0,109270.0,1.08225223]
["bitfinex-derivatives","BTCF0:USTF0",1756754946048,0.84148,109280.0,109270.0,0.81479944]
["bitfinex-derivatives","BTCF0:USTF0",1756754946246,0.84148,109280.0,109270.0,1.72966223]
["bitfinex-derivatives","BTCF0:USTF0",1756754946542,0.84148,109280.0,109270.0,1.47966223]
["bitfinex-derivatives","BTCF0:USTF0",1756754946847,0.30406279,109290.0,109270.0,1.57117903]
["bitfinex-derivatives","BTCF0:USTF0",1756754947048,0.64336451,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754947247,1.48480451,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754948250,1.46550279,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754948548,1.46550279,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754948742,1.47449406,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754949937,1.47549406,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754951244,1.49478924,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754951453,1.49478924,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754954051,1.49462924,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754956656,1.49458924,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754958256,1.32458924,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754963958,1.31559797,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754964756,1.31559797,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754966246,1.32458496,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754966447,1.17458496,109290.0,109280.0,0.74886279]
["bitfinex-derivatives","BTCF0:USTF0",1756754969255,1.17458496,109290.0,109280.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1756754973264,1.17458496,109290.0,109280.0,0.49417439]
["bitfinex-derivatives","BTCF0:USTF0",1756754975859,1.17458496,109290.0,109280.0,0.45756439]
["bitfinex-derivatives","BTCF0:USTF0",1756754976266,1.17458496,109290.0,109280.0,0.49231439]
["bitfinex-derivatives","BTCF0:USTF0",1756754980465,1.17458496,109290.0,109280.0,0.45756439]
["bitfinex-derivatives","BTCF0:USTF0",1756754981867,1.17458496,109290.0,109280.0,0.49231439]
["bitfinex-derivatives","BTCF0:USTF0",1756754982266,1.17458496,109290.0,109280.0,0.45756439]
["bitfinex-derivatives","BTCF0:USTF0",1756754982467,1.17458496,109290.0,109280.0,0.49231439]
["bitfinex-derivatives","BTCF0:USTF0",1756754986570,1.17458496,109290.0,109280.0,0.45756439]
["bitfinex-derivatives","BTCF0:USTF0",1756754986766,1.17458496,109290.0,109280.0,0.49231439]
["bitfinex-derivatives","BTCF0:USTF0",1756754991377,1.17458496,109290.0,109280.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1756754994272,2.08944775,109290.0,109270.0,0.46978439]
["bitfinex-derivatives","BTCF0:USTF0",1756754994476,0.60812558,109280.0,109270.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756754994674,0.62742076,109280.0,109270.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756754995477,0.62742076,109280.0,109270.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756754995775,0.62749316,109280.0,109270.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756754996575,0.62949316,109280.0,109270.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756754997866,0.63049316,109280.0,109270.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1756754998270,1.54535595,109280.0,109260.0,0.43503439]
["bitfinex-derivatives","BTCF0:USTF0",1756754998471,1.44868558,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756754998666,1.46805316,109270.0,109260.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756754999479,1.46805316,109270.0,109260.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756754999782,1.46805316,109270.0,109260.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756755000082,1.46905316,109270.0,109260.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1756755000574,1.71905316,109270.0,109250.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756755000779,0.60812558,109260.0,109250.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756755001080,0.62749316,109260.0,109250.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1756755001968,0.62749316,109260.0,109250.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1756755002166,0.62749316,109260.0,109250.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1756755002982,0.62749316,109260.0,109250.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1756755004782,0.62749316,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755005877,0.60812558,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755006783,1.20136,109270.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755006984,0.60812558,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755012092,1.4680771,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755013992,1.44872558,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755014696,0.60812558,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755014886,1.44872558,109260.0,109250.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756755015488,0.3608,109270.0,109250.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1756755015692,0.01935211,109270.0,109260.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755015883,0.72942279,109270.0,109260.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755016086,0.72942279,109270.0,109260.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755016288,1.14466279,109270.0,109260.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755017198,0.30406279,109280.0,109270.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1756755017504,1.34466279,109280.0,109270.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755017705,1.64872558,109280.0,109270.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755018505,0.8416,109280.0,109270.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755019000,1.14566279,109280.0,109270.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755019200,1.14666279,109280.0,109270.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755019899,1.14566279,109280.0,109270.0,0.74903279]
["bitfinex-derivatives","BTCF0:USTF0",1756755020100,0.8416,109280.0,109270.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755023005,0.001,109280.0,109270.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755023202,0.84156,109280.0,109270.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755025911,0.001,109280.0,109270.0,1.3690976]
["bitfinex-derivatives","BTCF0:USTF0",1756755026207,0.001,109280.0,109270.0,1.41847199]
["bitfinex-derivatives","BTCF0:USTF0",1756755026208,0.84152,109280.0,109270.0,1.41847199]
["bitfinex-derivatives","BTCF0:USTF0",1756755026404,0.84152,109280.0,109270.0,1.3690976]
["bitfinex-derivatives","BTCF0:USTF0",1756755026703,0.84152,109280.0,109270.0,1.41847199]
["bitfinex-derivatives","BTCF0:USTF0",1756755027398,0.84052,109280.0,109270.0,1.3700976]
["bitfinex-derivatives","BTCF0:USTF0",1756755030205,0.31320132,109300.0,109270.0,1.3352276]
["bitfinex-derivatives","BTCF0:USTF0",1756755030206,0.00907372,109300.0,109270.0,1.3352276]
["bitfinex-derivatives","BTCF0:USTF0",1756755030504,0.35935028,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755030711,1.19983028,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755032010,1.50595788,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755032512,1.20183028,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755033107,1.21089097,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755033711,1.20989097,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755033914,1.51401857,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755034112,1.20989097,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755035112,1.19054069,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755038319,1.20989276,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755039617,1.19054069,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755041412,1.20989749,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755042017,1.20989749,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755042018,0.36941749,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755042219,1.51376604,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755043616,1.20973749,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755043922,1.51376604,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755045725,1.51376604,109300.0,109290.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756755045922,1.51376604,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755048424,1.20973749,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755048624,1.51376604,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755050326,1.20973749,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755050716,1.51376604,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755053430,0.3603568,109300.0,109290.0,0.74899855]
["bitfinex-derivatives","BTCF0:USTF0",1756755053626,0.8605168,109300.0,109290.0,1.69979855]
["bitfinex-derivatives","BTCF0:USTF0",1756755054022,0.8605168,109300.0,109290.0,1.71979855]
["bitfinex-derivatives","BTCF0:USTF0",1756755054222,0.8605168,109300.0,109290.0,1.76917294]
["bitfinex-derivatives","BTCF0:USTF0",1756755055721,0.8595168,109300.0,109290.0,1.77017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755056417,0.8595168,109300.0,109290.0,1.41017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755057525,0.84016,109300.0,109290.0,1.41017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755059439,0.84016,109300.0,109290.0,1.16017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755061235,0.84016,109300.0,109290.0,0.85614439]
["bitfinex-derivatives","BTCF0:USTF0",1756755061438,1.14418855,109300.0,109290.0,0.85614439]
["bitfinex-derivatives","BTCF0:USTF0",1756755061829,0.84016,109300.0,109290.0,1.16017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755062040,1.14418855,109300.0,109290.0,1.16017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755062743,0.84016,109300.0,109290.0,1.16017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755062937,1.14418855,109300.0,109290.0,1.16017294]
["bitfinex-derivatives","BTCF0:USTF0",1756755064038,0.08217084,109310.0,109300.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1756755064337,0.69343924,109310.0,109300.0,0.76252855]
["bitfinex-derivatives","BTCF0:USTF0",1756755064544,1.53343924,109310.0,109300.0,0.76252855]
["bitfinex-derivatives","BTCF0:USTF0",1756755065041,1.53343924,109310.0,109300.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1756755065241,1.53343924,109310.0,109300.0,0.76252855]
["bitfinex-derivatives","BTCF0:USTF0",1756755065446,1.53443924,109310.0,109300.0,0.76252855]
["bitfinex-derivatives","BTCF0:USTF0",1756755066050,1.23041069,109310.0,109300.0,0.76245755]
["bitfinex-derivatives","BTCF0:USTF0",1756755066555,0.39041069,109310.0,109300.0,1.11245755]
["bitfinex-derivatives","BTCF0:USTF0",1756755066740,0.86037069,109310.0,109300.0,1.16183194]
["bitfinex-derivatives","BTCF0:USTF0",1756755067649,0.86037069,109310.0,109300.0,0.50787439]
["bitfinex-derivatives","BTCF0:USTF0",1756755067851,0.86037069,109310.0,109300.0,0.81183194]
["bitfinex-derivatives","BTCF0:USTF0",1756755068349,0.84096,109310.0,109300.0,0.81183194]
["bitfinex-derivatives","BTCF0:USTF0",1756755068548,0.91407572,109310.0,109300.0,0.81283194]
["bitfinex-derivatives","BTCF0:USTF0",1756755070152,0.91407572,109310.0,109300.0,0.50887439]
["bitfinex-derivatives","BTCF0:USTF0",1756755070343,1.21803327,109310.0,109300.0,0.45840439]
["bitfinex-derivatives","BTCF0:USTF0",1756755070540,1.48741662,109310.0,109300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756755071755,1.48841662,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755073360,1.84921662,109310.0,109290.0,0.41017439]
["bitfinex-derivatives","BTCF0:USTF0",1756755073548,0.30395755,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755073745,0.3233409,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755074649,0.6841409,109300.0,109280.0,0.41017439]
["bitfinex-derivatives","BTCF0:USTF0",1756755074858,0.83984,109290.0,109280.0,0.49474439]
["bitfinex-derivatives","BTCF0:USTF0",1756755075159,1.1631809,109290.0,109280.0,0.49474439]
["bitfinex-derivatives","BTCF0:USTF0",1756755075657,1.1621809,109290.0,109280.0,0.45836439]
["bitfinex-derivatives","BTCF0:USTF0",1756755075858,1.46613845,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755076049,1.1621809,109290.0,109280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756755076248,1.1621809,109290.0,109280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756755076853,1.1621809,109290.0,109280.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1756755077163,1.1621809,109290.0,109280.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1756755078360,1.1631809,109290.0,109280.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1756755078658,1.1631809,109290.0,109280.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756755082556,1.1631809,109290.0,109280.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1756755082759,0.3233409,109290.0,109280.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756755082957,1.14379755,109290.0,109280.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756755088056,0.83984,109290.0,109280.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756755088456,1.14379755,109290.0,109280.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756755088859,0.8398,109290.0,109280.0,0.96594755]
["bitfinex-derivatives","BTCF0:USTF0",1756755089466,0.8398,109290.0,109280.0,1.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1756755090165,0.8398,109290.0,109280.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1756755091469,0.85915735,109290.0,109280.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1756755093655,0.85915735,109290.0,109280.0,1.00232755]
["bitfinex-derivatives","BTCF0:USTF0",1756755095169,0.85915735,109290.0,109280.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1756755098859,0.01935735,109290.0,109280.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1756755099166,0.01935735,109290.0,109280.0,1.33232755]
["bitfinex-derivatives","BTCF0:USTF0",1756755099363,0.83976,109300.0,109290.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756755099570,0.85921578,109300.0,109290.0,0.74659755]
["bitfinex-derivatives","BTCF0:USTF0",1756755101175,0.83976,109300.0,109290.0,0.79597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755101873,0.83976,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755102074,0.83976,109300.0,109290.0,0.79597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755104681,0.83976,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755105773,0.83976,109300.0,109290.0,0.79597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755110183,0.83976,109300.0,109290.0,0.80537385]
["bitfinex-derivatives","BTCF0:USTF0",1756755110480,0.83976,109300.0,109290.0,0.79597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755111380,0.83976,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755112081,0.83952,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755115786,0.83952,109300.0,109290.0,0.51201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755115987,0.83952,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755118892,0.37807327,109310.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755119087,0.39753009,109310.0,109300.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756755119288,1.23697009,109310.0,109300.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1756755119894,1.23697009,109310.0,109300.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1756755120185,1.23697009,109310.0,109300.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1756755120379,1.23697009,109310.0,109300.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1756755120791,1.23697009,109310.0,109300.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1756755121289,1.23797009,109310.0,109300.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1756755121488,1.23797009,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755122392,1.23797009,109310.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755122787,1.23797009,109310.0,109290.0,0.45743439]
["bitfinex-derivatives","BTCF0:USTF0",1756755122992,0.09457254,109310.0,109300.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756755123290,0.93397254,109310.0,109300.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756755123495,1.23793009,109310.0,109300.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756755123894,1.48793009,109310.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755124095,0.30395755,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755124292,0.32341437,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755124593,0.01945682,109300.0,109290.0,0.49201439]
["bitfinex-derivatives","BTCF0:USTF0",1756755124789,0.83936,109300.0,109290.0,1.16597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755124996,0.85881682,109300.0,109290.0,1.16597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755126296,0.85881682,109300.0,109290.0,0.79597194]
["bitfinex-derivatives","BTCF0:USTF0",1756755126493,1.16277437,109300.0,109290.0,0.45743439]
["bitfinex-derivatives","BTCF0:USTF0",1756755127194,1.41279582,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755127795,1.41279582,109300.0,109290.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1756755128300,1.41279582,109300.0,109280.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756755128502,0.30395755,109290.0,109280.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1756755128799,0.32343582,109290.0,109280.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755129100,0.32343582,109290.0,109280.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755129507,0.32343582,109290.0,109280.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756755129713,0.32343582,109290.0,109280.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1756755131112,0.32343582,109290.0,109280.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1756755131411,0.32343582,109290.0,109280.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1756755131912,0.32343582,109290.0,109280.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756755134915,1.23819337,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756755136313,1.24019337,109290.0,109270.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756755136516,1.14323755,109280.0,109270.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756755136820,1.16271582,109280.0,109260.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755137006,0.85875827,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755137211,1.16271582,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755137411,1.16271582,109280.0,109260.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755137611,0.30395755,109270.0,109260.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1756755137925,0.32343582,109270.0,109250.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1756755138111,1.14323755,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755138312,1.16271582,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755138519,1.14323755,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755139213,1.1525643,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755139519,1.1525643,109260.0,109250.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1756755139717,1.17199746,109260.0,109250.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1756755140119,1.17199746,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755140314,0.33271746,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755140510,0.85871316,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755140716,0.83928,109260.0,109250.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1756755140915,0.30395755,109280.0,109260.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756755141119,0.32338381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755141421,1.16270381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755142516,1.16570381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755142828,1.16670381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755143028,1.52750381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755143321,0.32738381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755143624,1.16674381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755144218,0.32738381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755144416,1.16674381,109280.0,109270.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755144923,1.16674381,109280.0,109270.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755145313,0.02342626,109280.0,109270.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755145520,0.85270494,109280.0,109270.0,0.74843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755145724,0.84336,109280.0,109270.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755146627,0.84336,109280.0,109270.0,1.09843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755147026,0.84136,109280.0,109270.0,1.09843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755147222,0.84136,109280.0,109270.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1756755147729,0.84036,109280.0,109270.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1756755152425,0.001,109280.0,109270.0,1.34843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755152631,0.84032,109280.0,109270.0,1.34843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755153230,0.001,109280.0,109270.0,1.34843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755153430,0.001,109280.0,109270.0,1.43995585]
["bitfinex-derivatives","BTCF0:USTF0",1756755153732,0.83932,109290.0,109280.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755153922,0.83932,109290.0,109280.0,1.07843755]
["bitfinex-derivatives","BTCF0:USTF0",1756755155728,0.38708011,109310.0,109300.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756755155930,1.27189066,109310.0,109300.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756755156138,1.57584821,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755157236,1.57684821,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755157440,1.26688382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755157632,1.26688382,109310.0,109300.0,0.76262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755157633,0.93688382,109310.0,109300.0,0.76262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755158030,0.93688382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755158340,0.93588382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755158925,0.93388382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755161436,0.09456382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755161635,0.93376382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755161940,0.93376382,109310.0,109300.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756755162138,0.93376382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755162335,0.93372382,109310.0,109300.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1756755162537,0.93372382,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755163430,0.91427572,109310.0,109300.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1756755163636,0.91427572,109310.0,109300.0,0.76262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755164647,0.91427572,109310.0,109300.0,1.11262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755165650,0.91423572,109310.0,109300.0,1.11262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755166143,0.91423572,109310.0,109300.0,0.76262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755166445,0.91423572,109310.0,109300.0,1.11262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755166640,0.91423572,109310.0,109300.0,0.76262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755172236,0.07511572,109310.0,109300.0,1.11262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755172440,0.001,109310.0,109300.0,1.36262755]
["bitfinex-derivatives","BTCF0:USTF0",1756755173648,0.839,109320.0,109310.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756755173949,0.839,109320.0,109310.0,1.09781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755174141,0.83896,109320.0,109310.0,1.09781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755175338,1.93412,109330.0,109310.0,1.09781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755175648,1.95355061,109330.0,109320.0,0.74781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755175850,2.79247061,109330.0,109320.0,0.74781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755176348,2.79247061,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755178948,2.79347061,109330.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755179150,2.79347061,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755179351,3.09742816,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755179648,3.09742816,109330.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755179839,3.09642816,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755180041,3.10042816,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755180548,3.10042816,109330.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755180752,3.10043786,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755182051,3.10043786,109330.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755183251,3.10043786,109330.0,109320.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756755183550,3.10043786,109330.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755184150,1.16631786,109330.0,109320.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1756755184751,0.86236031,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755185153,0.86236031,109330.0,109320.0,0.74781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755186346,0.86216031,109330.0,109320.0,0.74781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755187851,0.86216031,109330.0,109320.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1756755189548,0.86216031,109330.0,109320.0,1.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755189549,0.02344031,109330.0,109320.0,1.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755189748,0.86216031,109330.0,109320.0,1.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755190453,0.86116031,109330.0,109320.0,1.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755190651,0.85916031,109330.0,109320.0,1.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755191249,0.02044031,109330.0,109320.0,1.10781755]
["bitfinex-derivatives","BTCF0:USTF0",1756755191451,0.02044031,109330.0,109320.0,1.6617751]
["bitfinex-derivatives","BTCF0:USTF0",1756755191756,0.001,109330.0,109320.0,1.71114949]
["bitfinex-derivatives","BTCF0:USTF0",1756755191951,0.001,109330.0,109320.0,1.40719194]
["bitfinex-derivatives","BTCF0:USTF0",1756755192153,0.83868,109340.0,109330.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756755192361,0.85811707,109340.0,109330.0,1.11868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755192860,0.85811707,109340.0,109330.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755193455,0.85911707,109340.0,109330.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755196858,0.86851299,109340.0,109330.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755197656,0.86851299,109340.0,109330.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1756755207663,1.17247054,109340.0,109330.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1756755208265,1.17247054,109340.0,109330.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1756755211264,0.86851299,109340.0,109330.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1756755211667,0.02043707,109340.0,109330.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755211964,0.85887707,109340.0,109330.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755212164,0.83944,109340.0,109330.0,1.14806194]
["bitfinex-derivatives","BTCF0:USTF0",1756755213473,0.83844,109340.0,109330.0,1.14806194]
["bitfinex-derivatives","BTCF0:USTF0",1756755213967,0.8384,109350.0,109330.0,1.11286194]
["bitfinex-derivatives","BTCF0:USTF0",1756755214161,0.01944088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755214362,0.85784088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755215274,0.86718911,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755215470,0.85784088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755216174,0.85884088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755217472,0.02044088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755217866,0.85880088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755218376,0.02044088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755218677,0.85876088,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755220176,0.02044088,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755220376,0.85876088,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755222676,0.85872088,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755223277,0.83928,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755223479,0.85869827,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755224480,0.02041827,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755224780,0.85869827,109350.0,109340.0,1.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755225080,0.85869827,109350.0,109340.0,0.74868755]
["bitfinex-derivatives","BTCF0:USTF0",1756755225777,1.16265582,109350.0,109340.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1756755225977,1.16265582,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755226278,1.16265582,109350.0,109340.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1756755226477,1.16265582,109350.0,109340.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1756755227670,1.16265582,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755229175,0.85869827,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755229377,1.16265582,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755232981,1.16265582,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755233581,1.16265582,109350.0,109340.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1756755233784,1.16265582,109350.0,109340.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1756755234183,1.16265582,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755236786,0.85869827,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755237084,1.16265582,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755238385,1.16266651,109350.0,109340.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755240582,1.16266651,109350.0,109330.0,0.71413194]
["bitfinex-derivatives","BTCF0:USTF0",1756755240583,1.71662406,109350.0,109330.0,0.49259439]
["bitfinex-derivatives","BTCF0:USTF0",1756755240782,0.85870896,109350.0,109330.0,0.49259439]
["bitfinex-derivatives","BTCF0:USTF0",1756755240982,0.30395755,109340.0,109330.0,0.49259439]
["bitfinex-derivatives","BTCF0:USTF0",1756755241190,0.32338651,109340.0,109330.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755241380,0.85746896,109340.0,109330.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755242887,0.01942896,109340.0,109330.0,1.36717755]
["bitfinex-derivatives","BTCF0:USTF0",1756755243081,0.85746896,109340.0,109330.0,1.41655194]
["bitfinex-derivatives","BTCF0:USTF0",1756755243284,0.01942896,109340.0,109330.0,1.41655194]
["bitfinex-derivatives","BTCF0:USTF0",1756755243478,0.33252555,109360.0,109350.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1756755243683,1.34484555,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755245292,1.040888,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755245487,1.34484555,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755245690,1.34784555,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755246193,1.34884533,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755246895,0.64739081,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755247085,1.48539081,109360.0,109350.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1756755248795,1.48539081,109360.0,109350.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756755249892,1.49435442,109360.0,109350.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756755250785,1.49431442,109360.0,109350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756755250990,1.49431442,109360.0,109350.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756755251296,1.49431442,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755251490,1.49431442,109360.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755252695,0.30395755,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755252900,0.32339081,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755253701,0.32339081,109350.0,109340.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1756755253896,0.01943326,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755254095,0.01943326,109350.0,109340.0,0.74705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755254302,0.85735326,109350.0,109340.0,0.74705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755254803,0.85835326,109350.0,109340.0,0.74705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755254998,0.02043326,109350.0,109340.0,0.99705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755255303,0.85831326,109350.0,109340.0,1.33705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755255504,0.85831326,109350.0,109340.0,0.99705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755255700,0.85831326,109350.0,109340.0,1.34705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755255897,0.02043326,109350.0,109340.0,1.34705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755256097,0.85831326,109350.0,109340.0,1.34705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755258297,0.85822411,109350.0,109340.0,1.34705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755259307,0.85822411,109350.0,109340.0,0.99705755]
["bitfinex-derivatives","BTCF0:USTF0",1756755259803,0.85822411,109350.0,109340.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1756755266507,0.85822411,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755266711,1.16218166,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755268514,0.85822411,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755276818,1.16218166,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755277425,0.85822411,109350.0,109340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1756755280132,1.16199767,109350.0,109340.0,0.74687356]
["bitfinex-derivatives","BTCF0:USTF0",1756755280631,1.16199767,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755280928,1.16199767,109350.0,109340.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1756755281128,1.16199767,109350.0,109340.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1756755281726,1.16199767,109350.0,109340.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755282125,1.16199767,109350.0,109340.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756755282333,1.16199767,109350.0,109340.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756755283330,1.16199767,109350.0,109340.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1756755283532,1.16199767,109350.0,109340.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1756755284932,1.16199767,109350.0,109340.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1756755285432,1.16199767,109350.0,109340.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755285629,0.85822411,109350.0,109340.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755285826,1.16199767,109350.0,109340.0,0.74825356]
["bitfinex-derivatives","BTCF0:USTF0",1756755286427,1.16199767,109350.0,109340.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755286626,1.16199767,109350.0,109340.0,0.74825356]
["bitfinex-derivatives","BTCF0:USTF0",1756755287928,0.85822411,109350.0,109340.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755288833,1.16199573,109350.0,109340.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756755289537,1.16199573,109350.0,109340.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755298937,1.71576735,109350.0,109330.0,0.44674439]
["bitfinex-derivatives","BTCF0:USTF0",1756755299243,0.30377162,109340.0,109330.0,0.45728439]
["bitfinex-derivatives","BTCF0:USTF0",1756755299440,0.32311573,109340.0,109330.0,0.45728439]
["bitfinex-derivatives","BTCF0:USTF0",1756755300234,0.32311573,109340.0,109330.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755300441,0.32311573,109340.0,109330.0,0.45728439]
["bitfinex-derivatives","BTCF0:USTF0",1756755301142,0.32311573,109340.0,109330.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755303036,0.32411573,109340.0,109330.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755305840,0.02034411,109340.0,109330.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755306042,0.32411573,109340.0,109330.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755307746,0.85766411,109340.0,109330.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1756755307949,0.85766411,109340.0,109330.0,1.10762601]
["bitfinex-derivatives","BTCF0:USTF0",1756755308154,0.02034411,109340.0,109330.0,1.41138955]
["bitfinex-derivatives","BTCF0:USTF0",1756755308339,0.001,109340.0,109330.0,1.36201516]
["bitfinex-derivatives","BTCF0:USTF0",1756755309042,0.001,109340.0,109330.0,1.61201516]
["bitfinex-derivatives","BTCF0:USTF0",1756755309943,0.83732,109350.0,109330.0,1.30819077]
["bitfinex-derivatives","BTCF0:USTF0",1756755310143,0.85664219,109350.0,109340.0,0.79601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755310345,0.85664219,109350.0,109340.0,1.15601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755310647,0.85664219,109350.0,109340.0,0.49230871]
["bitfinex-derivatives","BTCF0:USTF0",1756755310951,0.85664219,109350.0,109340.0,0.79601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755311850,0.85764219,109350.0,109340.0,0.79601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755312152,0.85764219,109350.0,109340.0,0.49230871]
["bitfinex-derivatives","BTCF0:USTF0",1756755312853,0.85764219,109350.0,109340.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1756755313452,0.85764219,109350.0,109340.0,0.49230871]
["bitfinex-derivatives","BTCF0:USTF0",1756755320058,0.02032219,109350.0,109340.0,0.49230871]
["bitfinex-derivatives","BTCF0:USTF0",1756755320260,0.85748219,109350.0,109340.0,1.17601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755321360,0.85748219,109350.0,109340.0,1.12673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755321863,0.85748219,109350.0,109340.0,1.07673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755322458,0.85748219,109350.0,109340.0,1.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755323164,0.85748219,109350.0,109340.0,0.80302]
["bitfinex-derivatives","BTCF0:USTF0",1756755323355,0.85748219,109350.0,109340.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1756755330759,0.02032219,109350.0,109340.0,1.06673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755331067,0.76200219,109350.0,109340.0,1.06673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755331266,0.76200219,109350.0,109340.0,1.07673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755331464,0.76200219,109350.0,109340.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1756755331663,0.76200219,109350.0,109340.0,1.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755333962,0.85732219,109350.0,109340.0,1.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755334866,0.02032219,109350.0,109340.0,1.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1756755335064,0.02032219,109350.0,109340.0,1.40601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755335258,0.02032512,109350.0,109340.0,1.40601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755335663,0.001,109350.0,109340.0,1.40601948]
["bitfinex-derivatives","BTCF0:USTF0",1756755336167,0.001,109350.0,109340.0,1.40601111]
["bitfinex-derivatives","BTCF0:USTF0",1756755336471,0.83696,109360.0,109350.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756755336663,0.85628258,109360.0,109350.0,1.12205077]
["bitfinex-derivatives","BTCF0:USTF0",1756755337468,0.85828258,109360.0,109350.0,1.12205077]
["bitfinex-derivatives","BTCF0:USTF0",1756755337867,0.85824258,109360.0,109350.0,1.17133111]
["bitfinex-derivatives","BTCF0:USTF0",1756755338868,0.85824258,109360.0,109350.0,0.50762034]
["bitfinex-derivatives","BTCF0:USTF0",1756755339261,0.85824258,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755340774,1.16195335,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755345274,0.85824258,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755351096,1.16195335,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755351695,0.85824258,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755352494,0.85808258,109360.0,109350.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1756755352684,0.85804258,109360.0,109350.0,1.11205077]
["bitfinex-derivatives","BTCF0:USTF0",1756755356198,1.16171153,109360.0,109350.0,1.11200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755357602,1.16171153,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755357800,1.16171153,109360.0,109350.0,1.10200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755358202,1.16171153,109360.0,109350.0,0.50762034]
["bitfinex-derivatives","BTCF0:USTF0",1756755358403,1.16171153,109360.0,109350.0,0.81128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755358601,1.16171153,109360.0,109350.0,0.76200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755360097,1.16171153,109360.0,109350.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1756755360401,1.16171153,109360.0,109350.0,0.81128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755361602,1.16171153,109360.0,109350.0,0.76200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755363701,0.32499153,109360.0,109350.0,0.76200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755363902,1.16159153,109360.0,109350.0,0.76200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755364095,0.85792258,109360.0,109350.0,0.76200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755364295,1.16159153,109360.0,109350.0,0.76200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755364497,1.16159153,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755365900,0.85788258,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755367907,0.85588258,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755369008,0.85788258,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755369204,0.02132258,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755369404,0.02132258,109360.0,109350.0,1.4256779]
["bitfinex-derivatives","BTCF0:USTF0",1756755369604,0.02132258,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755369908,0.02132258,109360.0,109350.0,1.17128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755370110,0.02132258,109360.0,109350.0,1.12200895]
["bitfinex-derivatives","BTCF0:USTF0",1756755371407,0.02132258,109360.0,109350.0,1.17128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755371610,0.01932258,109360.0,109350.0,1.17128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755372609,0.02132258,109360.0,109350.0,1.17128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755374613,0.01932258,109360.0,109350.0,1.47495824]
["bitfinex-derivatives","BTCF0:USTF0",1756755375011,0.01932258,109360.0,109350.0,1.17128929]
["bitfinex-derivatives","BTCF0:USTF0",1756755375310,0.01932258,109360.0,109350.0,1.48413311]
["bitfinex-derivatives","BTCF0:USTF0",1756755375516,0.01932258,109360.0,109350.0,2.01694416]
["bitfinex-derivatives","BTCF0:USTF0",1756755377713,0.0748357,109370.0,109350.0,2.32744417]
["bitfinex-derivatives","BTCF0:USTF0",1756755378020,0.01946039,109370.0,109360.0,1.10087427]
["bitfinex-derivatives","BTCF0:USTF0",1756755378218,0.01946039,109370.0,109360.0,1.41087427]
["bitfinex-derivatives","BTCF0:USTF0",1756755379112,0.01946039,109370.0,109360.0,0.80353637]
["bitfinex-derivatives","BTCF0:USTF0",1756755379313,0.01946039,109370.0,109360.0,1.41087427]
["bitfinex-derivatives","BTCF0:USTF0",1756755379718,2.23734895,109400.0,109390.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1756755379910,3.40319764,109400.0,109390.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756755380312,3.40319764,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755380520,3.47491257,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755380711,3.77858152,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755380910,3.78158152,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755381315,3.79065253,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755381511,3.79065253,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755381718,3.79065253,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755382022,3.79465253,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755382523,3.79465253,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755383211,3.79465253,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755384223,3.49083503,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755385520,3.49083503,109400.0,109390.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756755385922,3.49083503,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755386713,3.49083503,109400.0,109390.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756755389224,3.18731463,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755389424,3.49083503,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755390630,3.49083503,109400.0,109390.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1756755393735,2.65443503,109400.0,109390.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756755393930,3.49059503,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755394622,3.49055503,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755394821,2.35091463,109400.0,109390.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1756755395028,2.87703463,109400.0,109390.0,1.0023604]
["bitfinex-derivatives","BTCF0:USTF0",1756755395225,0.09916362,109400.0,109390.0,1.0023604]
["bitfinex-derivatives","BTCF0:USTF0",1756755395430,0.77136362,109400.0,109390.0,1.3323604]
["bitfinex-derivatives","BTCF0:USTF0",1756755395845,0.77136362,109400.0,109390.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756755396039,0.77136362,109400.0,109390.0,1.3723604]
["bitfinex-derivatives","BTCF0:USTF0",1756755405947,0.77136362,109400.0,109390.0,1.37228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755406152,0.93508362,109400.0,109390.0,1.37228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755406346,0.09916362,109400.0,109390.0,1.37228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755406547,0.93508362,109400.0,109390.0,1.37228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755406750,0.09916362,109400.0,109390.0,1.37228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755406946,0.93508362,109400.0,109390.0,1.37228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755408155,1.23853028,109400.0,109390.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756755408349,1.23853028,109400.0,109390.0,1.00228666]
["bitfinex-derivatives","BTCF0:USTF0",1756755408746,1.23853028,109400.0,109390.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1756755408950,1.54197694,109400.0,109390.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1756755409148,1.79197694,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755411443,1.84102428,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755412058,1.53771467,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755413757,1.89851467,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755418156,1.89851467,109400.0,109370.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756755418362,0.30358371,109380.0,109370.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756755418561,1.1588324,109380.0,109370.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756755419161,0.3230324,109380.0,109370.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1756755419463,1.1588324,109380.0,109370.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756755420156,0.3230324,109380.0,109370.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756755420358,1.0831524,109380.0,109370.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756755421161,1.0871524,109380.0,109370.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1756755429163,0.02344869,109380.0,109370.0,1.11249371]
["bitfinex-derivatives","BTCF0:USTF0",1756755429366,0.85916869,109380.0,109370.0,1.36249371]
["bitfinex-derivatives","BTCF0:USTF0",1756755429669,0.83972,109380.0,109370.0,1.36249371]
["bitfinex-derivatives","BTCF0:USTF0",1756755430169,0.83872,109380.0,109370.0,1.36249371]
["bitfinex-derivatives","BTCF0:USTF0",1756755430372,0.003,109380.0,109370.0,1.36249371]
["bitfinex-derivatives","BTCF0:USTF0",1756755431561,0.83572,109390.0,109380.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756755431768,0.85517311,109390.0,109380.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756755432472,0.85513311,109390.0,109380.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756755432666,0.01945311,109390.0,109380.0,1.05937371]
["bitfinex-derivatives","BTCF0:USTF0",1756755432868,0.85513311,109390.0,109380.0,1.06394371]
["bitfinex-derivatives","BTCF0:USTF0",1756755433269,0.85613311,109390.0,109380.0,1.06394371]
["bitfinex-derivatives","BTCF0:USTF0",1756755433465,0.02045311,109390.0,109380.0,1.06394371]
["bitfinex-derivatives","BTCF0:USTF0",1756755433667,0.02045311,109390.0,109380.0,1.31394371]
["bitfinex-derivatives","BTCF0:USTF0",1756755433867,0.001,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755434368,0.004,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755435476,0.02345691,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755435776,0.004,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755435978,0.02345687,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755436277,0.02345806,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755439481,0.02345806,109390.0,109380.0,1.31394371]
["bitfinex-derivatives","BTCF0:USTF0",1756755441082,0.02345806,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755441279,0.004,109390.0,109380.0,1.36318103]
["bitfinex-derivatives","BTCF0:USTF0",1756755441484,0.02345816,109390.0,109380.0,1.31394371]
["bitfinex-derivatives","BTCF0:USTF0",1756755444981,0.02345816,109390.0,109380.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1756755445181,0.02345816,109390.0,109380.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1756755445369,0.32704187,109390.0,109380.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1756755448678,0.02345816,109390.0,109380.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1756755451184,0.32704187,109390.0,109380.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1756755453185,0.30758371,109390.0,109380.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1756755453388,0.3270455,109390.0,109380.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1756755455886,0.5770455,109390.0,109380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756755457875,0.5770455,109390.0,109380.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756755458283,0.5770455,109390.0,109380.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756755458491,0.02346179,109390.0,109380.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1756755458685,0.86678179,109390.0,109380.0,1.12074371]
["bitfinex-derivatives","BTCF0:USTF0",1756755458885,0.86718179,109390.0,109380.0,1.13074371]
["bitfinex-derivatives","BTCF0:USTF0",1756755459187,0.02346179,109390.0,109380.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1756755460184,0.02346179,109390.0,109380.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756755460693,0.02346179,109390.0,109380.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1756755461380,0.02346179,109390.0,109380.0,1.42998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755464898,0.02349585,109390.0,109380.0,1.42998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755468301,0.02349585,109390.0,109380.0,1.12639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755468597,0.02349585,109390.0,109380.0,1.42998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755476115,0.02349585,109390.0,109380.0,1.12639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755476616,0.02349585,109390.0,109380.0,1.42998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755479316,0.02349585,109390.0,109380.0,1.17998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755479810,0.02349585,109390.0,109380.0,0.87639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755480317,0.02349585,109390.0,109380.0,1.17998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755481011,0.02349585,109390.0,109380.0,1.12998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755483819,0.02349585,109390.0,109380.0,0.81639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755484031,0.02349585,109390.0,109380.0,1.11998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755486325,0.02349585,109390.0,109380.0,0.79998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755486523,0.57707956,109390.0,109380.0,0.49639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755487426,0.27349585,109390.0,109380.0,0.49639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755487728,0.27349585,109390.0,109380.0,1.16998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755488925,0.27349585,109390.0,109380.0,1.13998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755489420,0.27049585,109390.0,109380.0,1.13998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755489721,0.27249585,109390.0,109380.0,1.17998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755490530,0.27149585,109390.0,109380.0,1.17998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755493230,0.27149585,109390.0,109380.0,0.87639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755494531,0.27149585,109390.0,109380.0,1.17998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755495620,0.27149585,109390.0,109380.0,0.79998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755495826,0.27149585,109390.0,109380.0,1.10998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755496230,0.27149585,109390.0,109380.0,0.80639732]
["bitfinex-derivatives","BTCF0:USTF0",1756755497645,0.27149585,109390.0,109380.0,1.10998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755500032,0.02149585,109390.0,109380.0,1.10998103]
["bitfinex-derivatives","BTCF0:USTF0",1756755500229,0.02149585,109390.0,109380.0,2.20234103]
["bitfinex-derivatives","BTCF0:USTF0",1756755501130,0.02149585,109390.0,109380.0,2.20334103]
["bitfinex-derivatives","BTCF0:USTF0",1756755501330,0.01949585,109390.0,109380.0,2.20334103]
["bitfinex-derivatives","BTCF0:USTF0",1756755501531,0.01949585,109390.0,109380.0,2.15410371]
["bitfinex-derivatives","BTCF0:USTF0",1756755503134,0.01949585,109390.0,109380.0,2.15310371]
["bitfinex-derivatives","BTCF0:USTF0",1756755503438,0.01949585,109390.0,109380.0,2.15410371]
["bitfinex-derivatives","BTCF0:USTF0",1756755510554,0.01949585,109390.0,109380.0,1.31174371]
["bitfinex-derivatives","BTCF0:USTF0",1756755510737,0.01949585,109390.0,109380.0,2.15282371]
["bitfinex-derivatives","BTCF0:USTF0",1756755511648,0.01949585,109390.0,109380.0,2.20206103]
["bitfinex-derivatives","BTCF0:USTF0",1756755515453,0.01949585,109390.0,109380.0,2.20134103]
["bitfinex-derivatives","BTCF0:USTF0",1756755516145,0.01949585,109390.0,109380.0,2.50475398]
["bitfinex-derivatives","BTCF0:USTF0",1756755524859,0.32299418,109390.0,109380.0,1.11089565]
["bitfinex-derivatives","BTCF0:USTF0",1756755525053,0.32299418,109390.0,109380.0,1.95029565]
["bitfinex-derivatives","BTCF0:USTF0",1756755525252,0.01949585,109390.0,109380.0,1.95029565]
["bitfinex-derivatives","BTCF0:USTF0",1756755525656,0.32299418,109390.0,109380.0,1.95029565]
["bitfinex-derivatives","BTCF0:USTF0",1756755525955,0.32299418,109390.0,109380.0,1.94929565]
["bitfinex-derivatives","BTCF0:USTF0",1756755526347,0.32499418,109390.0,109380.0,1.10989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755526545,0.02149585,109390.0,109380.0,1.10989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755526750,0.32499418,109390.0,109380.0,1.10989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755526950,0.32499418,109390.0,109380.0,1.41339398]
["bitfinex-derivatives","BTCF0:USTF0",1756755528360,0.32499418,109390.0,109380.0,1.10989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755531359,0.32499418,109390.0,109380.0,0.79989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755531658,0.32499418,109390.0,109380.0,0.75065833]
["bitfinex-derivatives","BTCF0:USTF0",1756755532758,0.32499418,109390.0,109380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756755533054,1.41427418,109390.0,109380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756755539163,1.16427418,109390.0,109380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756755540762,0.86077585,109390.0,109380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756755540967,1.16427418,109390.0,109380.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1756755541561,0.85981585,109390.0,109380.0,0.79989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755541763,0.85985585,109390.0,109380.0,0.79989565]
["bitfinex-derivatives","BTCF0:USTF0",1756755542262,0.02149585,109390.0,109380.0,1.47339398]
["bitfinex-derivatives","BTCF0:USTF0",1756755542469,0.86101585,109390.0,109380.0,1.47339398]
["bitfinex-derivatives","BTCF0:USTF0",1756755543661,0.02149585,109390.0,109380.0,1.47339398]
["bitfinex-derivatives","BTCF0:USTF0",1756755543863,0.02149585,109390.0,109380.0,2.02689231]
["bitfinex-derivatives","BTCF0:USTF0",1756755544062,0.02149585,109390.0,109380.0,2.62755106]
["bitfinex-derivatives","BTCF0:USTF0",1756755544063,0.002,109390.0,109380.0,2.62755106]
["bitfinex-derivatives","BTCF0:USTF0",1756755544268,0.002,109390.0,109380.0,2.6011749]
["bitfinex-derivatives","BTCF0:USTF0",1756755545571,0.001,109400.0,109390.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1756755545870,0.001,109400.0,109390.0,1.17786227]
["bitfinex-derivatives","BTCF0:USTF0",1756755546870,0.001,109400.0,109390.0,1.18243227]
["bitfinex-derivatives","BTCF0:USTF0",1756755548572,0.003,109400.0,109390.0,1.13319253]
["bitfinex-derivatives","BTCF0:USTF0",1756755550173,0.003,109400.0,109390.0,0.82987]
["bitfinex-derivatives","BTCF0:USTF0",1756755550374,0.003,109400.0,109390.0,1.13319253]
["bitfinex-derivatives","BTCF0:USTF0",1756755550674,0.003,109400.0,109390.0,0.75319253]
["bitfinex-derivatives","BTCF0:USTF0",1756755551170,0.003,109400.0,109390.0,1.07319253]
["bitfinex-derivatives","BTCF0:USTF0",1756755551673,0.003,109400.0,109390.0,1.12238686]
["bitfinex-derivatives","BTCF0:USTF0",1756755552467,0.003,109400.0,109390.0,0.80238686]
["bitfinex-derivatives","BTCF0:USTF0",1756755552671,0.003,109400.0,109390.0,1.18238686]
["bitfinex-derivatives","BTCF0:USTF0",1756755555478,0.003,109400.0,109390.0,0.49906433]
["bitfinex-derivatives","BTCF0:USTF0",1756755555678,0.003,109400.0,109390.0,1.12238686]
["bitfinex-derivatives","BTCF0:USTF0",1756755555878,0.003,109400.0,109390.0,0.49906433]
["bitfinex-derivatives","BTCF0:USTF0",1756755556179,0.003,109400.0,109390.0,1.14238686]
["bitfinex-derivatives","BTCF0:USTF0",1756755560081,0.003,109400.0,109390.0,1.50318686]
["bitfinex-derivatives","BTCF0:USTF0",1756755560278,0.003,109400.0,109390.0,0.85986433]
["bitfinex-derivatives","BTCF0:USTF0",1756755560478,0.003,109400.0,109390.0,1.47318686]
["bitfinex-derivatives","BTCF0:USTF0",1756755560788,0.003,109400.0,109390.0,0.85986433]
["bitfinex-derivatives","BTCF0:USTF0",1756755561089,0.003,109400.0,109390.0,1.51318686]
["bitfinex-derivatives","BTCF0:USTF0",1756755563885,0.003,109400.0,109390.0,0.85986433]
["bitfinex-derivatives","BTCF0:USTF0",1756755564087,0.003,109400.0,109390.0,1.52330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755564996,0.3064411,109400.0,109390.0,1.16330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755565389,0.3064411,109400.0,109390.0,0.85986433]
["bitfinex-derivatives","BTCF0:USTF0",1756755565390,0.003,109400.0,109390.0,0.85986433]
["bitfinex-derivatives","BTCF0:USTF0",1756755565692,0.3064411,109400.0,109390.0,1.16330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755567190,0.003,109400.0,109390.0,1.16330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755567391,0.3064411,109400.0,109390.0,1.16330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755567586,0.003,109400.0,109390.0,1.16330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755567791,0.3064411,109400.0,109390.0,1.16330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755570597,0.3064411,109400.0,109390.0,1.54330543]
["bitfinex-derivatives","BTCF0:USTF0",1756755572299,0.3064411,109400.0,109390.0,1.4941111]
["bitfinex-derivatives","BTCF0:USTF0",1756755572600,0.003,109400.0,109390.0,1.4941111]
["bitfinex-derivatives","BTCF0:USTF0",1756755573298,0.003,109400.0,109390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1756755574092,0.003,109400.0,109390.0,1.4941111]
["bitfinex-derivatives","BTCF0:USTF0",1756755576401,0.3064411,109400.0,109390.0,1.4941111]
["bitfinex-derivatives","BTCF0:USTF0",1756755577701,0.3064411,109400.0,109390.0,1.55916094]
["bitfinex-derivatives","BTCF0:USTF0",1756755577903,0.3064411,109400.0,109390.0,0.87571984]
["bitfinex-derivatives","BTCF0:USTF0",1756755578102,0.3064411,109400.0,109390.0,1.17916094]
["bitfinex-derivatives","BTCF0:USTF0",1756755581596,0.3064411,109400.0,109390.0,0.85997068]
["bitfinex-derivatives","BTCF0:USTF0",1756755581797,0.003,109400.0,109390.0,1.16341178]
["bitfinex-derivatives","BTCF0:USTF0",1756755586395,0.3064411,109400.0,109390.0,1.16341178]
["bitfinex-derivatives","BTCF0:USTF0",1756755589314,0.6098822,109400.0,109390.0,0.49917068]
["bitfinex-derivatives","BTCF0:USTF0",1756755589507,0.6098822,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755590311,0.6098822,109400.0,109390.0,0.50740346]
["bitfinex-derivatives","BTCF0:USTF0",1756755590805,0.3064411,109400.0,109390.0,0.50740346]
["bitfinex-derivatives","BTCF0:USTF0",1756755591107,0.003,109400.0,109390.0,0.50740346]
["bitfinex-derivatives","BTCF0:USTF0",1756755591303,0.6098822,109400.0,109390.0,0.50740346]
["bitfinex-derivatives","BTCF0:USTF0",1756755591808,1.4690822,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755592202,1.1656411,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755592609,1.4690822,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755594203,1.7190822,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755597514,1.7190822,109400.0,109390.0,0.12195056]
["bitfinex-derivatives","BTCF0:USTF0",1756755597703,1.7190822,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755599210,1.4690822,109400.0,109390.0,0.48275056]
["bitfinex-derivatives","BTCF0:USTF0",1756755605621,1.4690822,109400.0,109390.0,0.12195056]
["bitfinex-derivatives","BTCF0:USTF0",1756755607123,1.4690822,109400.0,109390.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1756755607420,1.4690822,109400.0,109390.0,0.12195056]
["bitfinex-derivatives","BTCF0:USTF0",1756755608720,1.4690822,109400.0,109390.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1756755610118,1.7190822,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755610723,1.7190822,109400.0,109390.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756755611724,2.0798822,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755613626,2.3833233,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755616832,2.0798822,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755617626,0.6138,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755617829,1.2206822,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755618127,1.46716,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755618328,2.0740422,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755619326,1.2206822,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755619529,1.7143622,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755620024,0.6098822,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755620228,1.1606011,109400.0,109390.0,1.0016411]
["bitfinex-derivatives","BTCF0:USTF0",1756755620423,1.1606011,109400.0,109390.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756755620730,1.4640422,109400.0,109390.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756755621629,1.1606011,109400.0,109390.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756755622518,1.4640422,109400.0,109390.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756755628324,0.85716,109400.0,109390.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756755628524,1.4640422,109400.0,109390.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1756755629733,1.4640422,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755629929,1.51308954,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755631234,1.51308954,109400.0,109390.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756755631433,1.51308954,109400.0,109390.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756755631640,1.4640422,109400.0,109390.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756755632135,1.4640422,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756755635942,1.4640422,109400.0,109390.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756755638543,1.48325671,109400.0,109390.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1756755646541,1.48325671,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755648454,2.14749781,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755648759,2.19654515,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755649646,2.39749781,109400.0,109390.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756755649849,2.39749781,109400.0,109370.0,0.44471068]
["bitfinex-derivatives","BTCF0:USTF0",1756755649850,2.81654515,109400.0,109370.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755650053,0.6068822,109380.0,109370.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755650257,1.47501671,109380.0,109370.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755651461,1.47501671,109380.0,109370.0,0.49167068]
["bitfinex-derivatives","BTCF0:USTF0",1756755651856,1.47501671,109380.0,109370.0,0.49267068]
["bitfinex-derivatives","BTCF0:USTF0",1756755652162,1.47501671,109380.0,109370.0,0.49167068]
["bitfinex-derivatives","BTCF0:USTF0",1756755652363,1.47501671,109380.0,109370.0,0.49267068]
["bitfinex-derivatives","BTCF0:USTF0",1756755652861,1.47501671,109380.0,109370.0,0.49167068]
["bitfinex-derivatives","BTCF0:USTF0",1756755653059,1.47701671,109380.0,109370.0,0.49167068]
["bitfinex-derivatives","BTCF0:USTF0",1756755653959,1.47701671,109380.0,109370.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755654464,1.47701671,109380.0,109370.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756755656862,1.47701671,109380.0,109360.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755657061,0.3034411,109370.0,109360.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755657261,0.32265561,109370.0,109360.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755657865,0.62609671,109370.0,109360.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756755658068,0.62609671,109370.0,109360.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756755658466,0.32265561,109370.0,109360.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1756755659359,0.87113451,109370.0,109360.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756755659559,0.87117451,109370.0,109360.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756755659854,0.8803866,109370.0,109360.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756755660057,1.1838277,109370.0,109360.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756755660257,1.1838277,109370.0,109360.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1756755660467,1.1838277,109370.0,109360.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756755661166,1.1838277,109370.0,109360.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1756755661364,0.3358677,109370.0,109360.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1756755661561,1.1847077,109370.0,109360.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1756755661761,1.1847077,109370.0,109360.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755662068,1.18463372,109370.0,109360.0,0.49067068]
["bitfinex-derivatives","BTCF0:USTF0",1756755664266,1.18463372,109370.0,109360.0,0.12987068]
["bitfinex-derivatives","BTCF0:USTF0",1756755664970,1.18463372,109370.0,109360.0,0.09526068]
["bitfinex-derivatives","BTCF0:USTF0",1756755665165,1.18463372,109370.0,109360.0,0.04930068]
["bitfinex-derivatives","BTCF0:USTF0",1756755665672,1.18463372,109370.0,109360.0,0.07291068]
["bitfinex-derivatives","BTCF0:USTF0",1756755665866,1.18463372,109370.0,109360.0,0.09772068]
["bitfinex-derivatives","BTCF0:USTF0",1756755666765,1.18463372,109370.0,109360.0,0.04930068]
["bitfinex-derivatives","BTCF0:USTF0",1756755667272,1.18463372,109370.0,109360.0,0.07291068]
["bitfinex-derivatives","BTCF0:USTF0",1756755669063,1.18463372,109370.0,109360.0,0.09772068]
["bitfinex-derivatives","BTCF0:USTF0",1756755671274,1.18463372,109370.0,109360.0,0.07291068]
["bitfinex-derivatives","BTCF0:USTF0",1756755671769,1.18463372,109370.0,109360.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756755673576,1.18463372,109370.0,109360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756755673870,0.33611372,109370.0,109360.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756755674070,1.18295372,109370.0,109360.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756755674677,1.18295372,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755676867,0.33611372,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755677074,1.18263372,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755677578,0.33611372,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755677778,1.18267372,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755680679,1.18255372,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755681478,0.8788666,109370.0,109360.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1756755681678,1.18255372,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755683383,0.8788666,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755683579,1.18255372,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755684179,1.18255472,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755685386,1.18215472,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755685886,0.0324266,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755686184,1.18199472,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755690983,0.8783066,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755691182,1.18199472,109370.0,109360.0,0.49230068]
["bitfinex-derivatives","BTCF0:USTF0",1756755693284,1.18199472,109370.0,109360.0,0.45852068]
["bitfinex-derivatives","BTCF0:USTF0",1756755693490,1.48568284,109370.0,109360.0,0.45852068]
["bitfinex-derivatives","BTCF0:USTF0",1756755694177,1.46646833,109370.0,109360.0,0.49145105]
["bitfinex-derivatives","BTCF0:USTF0",1756755696484,1.46646833,109370.0,109360.0,0.52719105]
["bitfinex-derivatives","BTCF0:USTF0",1756755696879,1.46646833,109370.0,109360.0,0.49145105]
["bitfinex-derivatives","BTCF0:USTF0",1756755698076,1.46646833,109370.0,109360.0,0.52719105]
["bitfinex-derivatives","BTCF0:USTF0",1756755700580,1.16278021,109370.0,109360.0,0.52719105]
["bitfinex-derivatives","BTCF0:USTF0",1756755701482,1.46646833,109370.0,109360.0,0.52719105]
["bitfinex-derivatives","BTCF0:USTF0",1756755705288,1.46646833,109370.0,109360.0,0.47789037]
["bitfinex-derivatives","BTCF0:USTF0",1756755705480,1.46646833,109370.0,109360.0,0.11709037]
["bitfinex-derivatives","BTCF0:USTF0",1756755709784,1.46646833,109370.0,109360.0,0.08135037]
["bitfinex-derivatives","BTCF0:USTF0",1756755711688,1.46646833,109370.0,109360.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756755714792,1.46646833,109370.0,109360.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756755714986,1.46646833,109370.0,109350.0,0.49160037]
["bitfinex-derivatives","BTCF0:USTF0",1756755715186,0.60737624,109360.0,109350.0,0.49160037]
["bitfinex-derivatives","BTCF0:USTF0",1756755716291,0.60937624,109360.0,109350.0,0.49160037]
["bitfinex-derivatives","BTCF0:USTF0",1756755717892,0.60937624,109360.0,109350.0,0.44189037]
["bitfinex-derivatives","BTCF0:USTF0",1756755718299,0.60937624,109360.0,109350.0,0.47763037]
["bitfinex-derivatives","BTCF0:USTF0",1756755719397,0.68243403,109360.0,109350.0,0.47763037]
["bitfinex-derivatives","BTCF0:USTF0",1756755719692,0.68243403,109360.0,109350.0,0.49207037]
["bitfinex-derivatives","BTCF0:USTF0",1756755720492,0.07505779,109360.0,109350.0,0.49207037]
["bitfinex-derivatives","BTCF0:USTF0",1756755720692,1.52619403,109360.0,109350.0,0.49207037]
["bitfinex-derivatives","BTCF0:USTF0",1756755721182,1.22250591,109360.0,109350.0,0.49207037]
["bitfinex-derivatives","BTCF0:USTF0",1756755721696,1.22250591,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755722293,1.52619403,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755722493,1.22250591,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755724497,1.38312909,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755724698,1.07944097,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755724995,1.38312909,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755726699,1.68681721,109360.0,109350.0,0.50844068]
["bitfinex-derivatives","BTCF0:USTF0",1756755728400,1.68681721,109360.0,109350.0,0.45826068]
["bitfinex-derivatives","BTCF0:USTF0",1756755728897,1.68681721,109360.0,109350.0,0.49488068]
["bitfinex-derivatives","BTCF0:USTF0",1756755738001,2.04761721,109360.0,109350.0,0.08222079]
["bitfinex-derivatives","BTCF0:USTF0",1756755738199,2.60130533,109360.0,109350.0,0.03292011]
["bitfinex-derivatives","BTCF0:USTF0",1756755739807,2.60130533,109360.0,109340.0,0.08222079]
["bitfinex-derivatives","BTCF0:USTF0",1756755740004,0.76799942,109350.0,109340.0,0.08222079]
["bitfinex-derivatives","BTCF0:USTF0",1756755740402,0.4643113,109350.0,109340.0,0.03292011]
["bitfinex-derivatives","BTCF0:USTF0",1756755740592,0.76799942,109350.0,109340.0,0.03292011]
["bitfinex-derivatives","BTCF0:USTF0",1756755740998,0.76799942,109350.0,109340.0,0.03392011]
["bitfinex-derivatives","BTCF0:USTF0",1756755741311,0.76799942,109350.0,109340.0,0.05795011]
["bitfinex-derivatives","BTCF0:USTF0",1756755742201,0.76799942,109350.0,109340.0,0.03392011]
["bitfinex-derivatives","BTCF0:USTF0",1756755742400,0.76799942,109350.0,109340.0,0.03292011]
["bitfinex-derivatives","BTCF0:USTF0",1756755742597,0.76799942,109350.0,109340.0,0.03392011]
["bitfinex-derivatives","BTCF0:USTF0",1756755742803,0.76799942,109350.0,109340.0,0.08213011]
["bitfinex-derivatives","BTCF0:USTF0",1756755743306,0.76999942,109350.0,109340.0,0.08113011]
["bitfinex-derivatives","BTCF0:USTF0",1756755743906,0.16262318,109350.0,109340.0,0.47855011]
["bitfinex-derivatives","BTCF0:USTF0",1756755744106,1.3099113,109350.0,109340.0,0.47855011]
["bitfinex-derivatives","BTCF0:USTF0",1756755744308,1.3099113,109350.0,109340.0,0.78223823]
["bitfinex-derivatives","BTCF0:USTF0",1756755744309,0.16262318,109350.0,109340.0,0.78223823]
["bitfinex-derivatives","BTCF0:USTF0",1756755744501,1.3099113,109350.0,109340.0,1.37223823]
["bitfinex-derivatives","BTCF0:USTF0",1756755744704,0.16262318,109350.0,109340.0,1.67592635]
["bitfinex-derivatives","BTCF0:USTF0",1756755745005,1.00622318,109350.0,109340.0,1.69230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755745505,1.00622318,109350.0,109340.0,1.3886188]
["bitfinex-derivatives","BTCF0:USTF0",1756755746112,0.16262318,109350.0,109340.0,1.69230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755746408,1.00622318,109350.0,109340.0,1.3886188]
["bitfinex-derivatives","BTCF0:USTF0",1756755746911,0.16262318,109350.0,109340.0,1.3886188]
["bitfinex-derivatives","BTCF0:USTF0",1756755747100,1.00618318,109350.0,109340.0,1.69230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755747501,1.00618318,109350.0,109340.0,1.3886188]
["bitfinex-derivatives","BTCF0:USTF0",1756755747912,1.00618318,109350.0,109340.0,0.74493068]
["bitfinex-derivatives","BTCF0:USTF0",1756755748112,1.00618318,109350.0,109340.0,1.4286188]
["bitfinex-derivatives","BTCF0:USTF0",1756755749917,1.00618318,109350.0,109340.0,1.0486188]
["bitfinex-derivatives","BTCF0:USTF0",1756755750112,1.00618318,109350.0,109340.0,1.3586188]
["bitfinex-derivatives","BTCF0:USTF0",1756755752612,1.00618318,109350.0,109340.0,0.74493068]
["bitfinex-derivatives","BTCF0:USTF0",1756755752912,1.00618318,109350.0,109340.0,1.3986188]
["bitfinex-derivatives","BTCF0:USTF0",1756755755508,0.16262318,109350.0,109340.0,1.3986188]
["bitfinex-derivatives","BTCF0:USTF0",1756755755709,1.00610318,109350.0,109340.0,1.70230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755756316,1.00610318,109350.0,109340.0,1.3986188]
["bitfinex-derivatives","BTCF0:USTF0",1756755758622,0.16262318,109350.0,109340.0,1.70230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755758807,1.00610318,109350.0,109340.0,1.70230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755760222,1.00410318,109350.0,109340.0,1.70230692]
["bitfinex-derivatives","BTCF0:USTF0",1756755761221,1.00410318,109350.0,109340.0,1.70330692]
["bitfinex-derivatives","BTCF0:USTF0",1756755761827,1.00410318,109350.0,109340.0,1.7361844]
["bitfinex-derivatives","BTCF0:USTF0",1756755764416,1.00410318,109350.0,109340.0,1.12880816]
["bitfinex-derivatives","BTCF0:USTF0",1756755764725,1.00410318,109350.0,109340.0,1.7361844]
["bitfinex-derivatives","BTCF0:USTF0",1756755766827,1.00410318,109350.0,109340.0,1.3861844]
["bitfinex-derivatives","BTCF0:USTF0",1756755767030,1.00410318,109350.0,109340.0,1.7661844]
["bitfinex-derivatives","BTCF0:USTF0",1756755771732,1.00410318,109350.0,109340.0,1.73330692]
["bitfinex-derivatives","BTCF0:USTF0",1756755773238,1.00410318,109350.0,109340.0,1.68400624]
["bitfinex-derivatives","BTCF0:USTF0",1756755777239,1.00410318,109350.0,109340.0,1.07663]
["bitfinex-derivatives","BTCF0:USTF0",1756755777440,1.00410318,109350.0,109340.0,1.68400624]
["bitfinex-derivatives","BTCF0:USTF0",1756755779241,1.00410318,109350.0,109340.0,1.43400624]
["bitfinex-derivatives","BTCF0:USTF0",1756755780045,1.00410318,109350.0,109340.0,1.79480624]
["bitfinex-derivatives","BTCF0:USTF0",1756755780543,1.00382318,109350.0,109340.0,1.79480624]
["bitfinex-derivatives","BTCF0:USTF0",1756755781341,1.00382318,109350.0,109340.0,1.85985608]
["bitfinex-derivatives","BTCF0:USTF0",1756755783443,1.00382318,109350.0,109340.0,0.87247984]
["bitfinex-derivatives","BTCF0:USTF0",1756755783644,1.00382318,109350.0,109340.0,1.53616796]
["bitfinex-derivatives","BTCF0:USTF0",1756755783839,1.3075113,109350.0,109340.0,1.17616796]
["bitfinex-derivatives","BTCF0:USTF0",1756755785443,1.3075113,109350.0,109340.0,1.50616796]
["bitfinex-derivatives","BTCF0:USTF0",1756755785649,1.3075113,109350.0,109340.0,1.07449812]
["bitfinex-derivatives","BTCF0:USTF0",1756755785842,1.3075113,109350.0,109340.0,1.17509796]
["bitfinex-derivatives","BTCF0:USTF0",1756755786649,1.3075113,109350.0,109340.0,1.17409796]
["bitfinex-derivatives","BTCF0:USTF0",1756755786849,1.3095113,109350.0,109340.0,1.17409796]
["bitfinex-derivatives","BTCF0:USTF0",1756755788049,1.32881624,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755792553,1.32881624,109350.0,109340.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1756755792752,1.32881624,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755795646,1.32881624,109350.0,109340.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1756755795846,1.32881624,109350.0,109340.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1756755796047,1.32881624,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755796547,1.02512812,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755796748,1.32881624,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755800157,1.32881624,109350.0,109340.0,1.15844919]
["bitfinex-derivatives","BTCF0:USTF0",1756755800358,1.32881624,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755801753,1.32881624,109350.0,109340.0,1.15844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755802650,1.32881624,109350.0,109340.0,0.85476002]
["bitfinex-derivatives","BTCF0:USTF0",1756755802855,1.32881624,109350.0,109340.0,1.15844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755803860,1.32881624,109350.0,109340.0,1.52844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755804161,1.32881624,109350.0,109340.0,1.47844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755804862,1.02476812,109350.0,109340.0,1.78213626]
["bitfinex-derivatives","BTCF0:USTF0",1756755805349,1.02476812,109350.0,109340.0,1.47844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755805350,1.02472597,109350.0,109340.0,1.47844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755806065,1.02472597,109350.0,109340.0,1.47944814]
["bitfinex-derivatives","BTCF0:USTF0",1756755806862,1.02272597,109350.0,109340.0,1.47944814]
["bitfinex-derivatives","BTCF0:USTF0",1756755807058,1.02272597,109350.0,109340.0,1.47844814]
["bitfinex-derivatives","BTCF0:USTF0",1756755807256,1.02272597,109350.0,109340.0,1.78213626]
["bitfinex-derivatives","BTCF0:USTF0",1756755808462,1.02472597,109350.0,109340.0,1.78213626]
["bitfinex-derivatives","BTCF0:USTF0",1756755811761,1.00546318,109350.0,109340.0,1.73273624]
["bitfinex-derivatives","BTCF0:USTF0",1756755812074,1.00346318,109350.0,109340.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1756755812265,1.00346318,109350.0,109340.0,1.72373624]
["bitfinex-derivatives","BTCF0:USTF0",1756755812457,1.3071513,109350.0,109340.0,1.42004812]
["bitfinex-derivatives","BTCF0:USTF0",1756755812653,1.3071513,109350.0,109340.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1756755812962,1.32641553,109350.0,109340.0,1.11004812]
["bitfinex-derivatives","BTCF0:USTF0",1756755814762,1.32841553,109350.0,109340.0,1.11004812]
["bitfinex-derivatives","BTCF0:USTF0",1756755814968,1.32841553,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755823078,1.32841553,109350.0,109340.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1756755823281,1.32841553,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755825070,1.32841553,109350.0,109340.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1756755825275,1.32841553,109350.0,109340.0,1.10904812]
["bitfinex-derivatives","BTCF0:USTF0",1756755825668,1.32841553,109350.0,109340.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1756755825874,1.32841553,109350.0,109340.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1756755826481,1.32841553,109350.0,109340.0,0.45841521]
["bitfinex-derivatives","BTCF0:USTF0",1756755827292,1.32841553,109350.0,109340.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1756755828994,1.32789553,109350.0,109340.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1756755831794,1.32789553,109350.0,109340.0,0.79956333]
["bitfinex-derivatives","BTCF0:USTF0",1756755832491,1.32789553,109350.0,109340.0,0.49587521]
["bitfinex-derivatives","BTCF0:USTF0",1756755832793,1.32789553,109350.0,109340.0,0.79956333]
["bitfinex-derivatives","BTCF0:USTF0",1756755834496,1.32789553,109350.0,109340.0,0.75015812]
["bitfinex-derivatives","BTCF0:USTF0",1756755834697,1.32789553,109350.0,109340.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1756755834899,1.32789553,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756755835398,0.48557553,109350.0,109340.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1756755835599,1.32777553,109350.0,109340.0,0.45637196]
["bitfinex-derivatives","BTCF0:USTF0",1756755836393,1.32777553,109350.0,109340.0,0.49383196]
["bitfinex-derivatives","BTCF0:USTF0",1756755840398,1.32777553,109350.0,109340.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756755842099,0.48557553,109350.0,109340.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756755842305,1.32761553,109350.0,109340.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756755842603,1.32761553,109350.0,109340.0,0.74811812]
["bitfinex-derivatives","BTCF0:USTF0",1756755845291,1.02392741,109350.0,109340.0,0.74811812]
["bitfinex-derivatives","BTCF0:USTF0",1756755845496,1.32761553,109350.0,109340.0,0.74811812]
["bitfinex-derivatives","BTCF0:USTF0",1756755847700,1.02380741,109350.0,109340.0,0.74811812]
["bitfinex-derivatives","BTCF0:USTF0",1756755847895,1.32749553,109350.0,109340.0,0.74811812]
["bitfinex-derivatives","BTCF0:USTF0",1756755848605,1.32749553,109350.0,109340.0,0.79752125]
["bitfinex-derivatives","BTCF0:USTF0",1756755856806,0.48557553,109350.0,109340.0,0.79752125]
["bitfinex-derivatives","BTCF0:USTF0",1756755857012,1.32721553,109350.0,109340.0,0.79752125]
["bitfinex-derivatives","BTCF0:USTF0",1756755857210,1.32721553,109350.0,109340.0,0.49383313]
["bitfinex-derivatives","BTCF0:USTF0",1756755857412,1.32721553,109350.0,109340.0,0.79752125]
["bitfinex-derivatives","BTCF0:USTF0",1756755858800,1.32721553,109350.0,109340.0,0.49383313]
["bitfinex-derivatives","BTCF0:USTF0",1756755858999,1.32721553,109350.0,109340.0,0.79752125]
["bitfinex-derivatives","BTCF0:USTF0",1756755859602,1.32721553,109350.0,109340.0,0.49383313]
["bitfinex-derivatives","BTCF0:USTF0",1756755861416,1.02352741,109350.0,109340.0,0.49383313]
["bitfinex-derivatives","BTCF0:USTF0",1756755861620,1.32721553,109350.0,109340.0,0.49383313]
["bitfinex-derivatives","BTCF0:USTF0",1756755861912,1.32721553,109350.0,109340.0,0.74811812]
["bitfinex-derivatives","BTCF0:USTF0",1756755867216,0.18188741,109350.0,109340.0,1.10891812]
["bitfinex-derivatives","BTCF0:USTF0",1756755867422,1.02324741,109350.0,109340.0,2.01260624]
["bitfinex-derivatives","BTCF0:USTF0",1756755868422,1.02324741,109350.0,109340.0,1.07523]
["bitfinex-derivatives","BTCF0:USTF0",1756755868624,1.02324741,109350.0,109340.0,2.04260624]
["bitfinex-derivatives","BTCF0:USTF0",1756755868817,1.02124741,109350.0,109340.0,2.04260624]
["bitfinex-derivatives","BTCF0:USTF0",1756755869018,1.02124741,109350.0,109340.0,2.04360624]
["bitfinex-derivatives","BTCF0:USTF0",1756755874129,1.02124741,109350.0,109340.0,2.09298661]
["bitfinex-derivatives","BTCF0:USTF0",1756755874927,1.32493553,109350.0,109340.0,1.73991812]
["bitfinex-derivatives","BTCF0:USTF0",1756755875728,1.02104741,109350.0,109340.0,2.04360624]
["bitfinex-derivatives","BTCF0:USTF0",1756755878625,1.02104741,109350.0,109340.0,1.43623]
["bitfinex-derivatives","BTCF0:USTF0",1756755878830,1.02104741,109350.0,109340.0,2.00360624]
["bitfinex-derivatives","BTCF0:USTF0",1756755881633,1.32473553,109350.0,109340.0,2.00360624]
["bitfinex-derivatives","BTCF0:USTF0",1756755883635,1.02104741,109350.0,109340.0,2.00360624]
["bitfinex-derivatives","BTCF0:USTF0",1756755884122,1.32473553,109350.0,109340.0,1.69991812]
["bitfinex-derivatives","BTCF0:USTF0",1756755884323,1.32473553,109350.0,109340.0,1.35991812]
["bitfinex-derivatives","BTCF0:USTF0",1756755884524,1.32473553,109350.0,109340.0,1.40929932]
["bitfinex-derivatives","BTCF0:USTF0",1756755885532,1.32673553,109350.0,109340.0,1.40829932]
["bitfinex-derivatives","BTCF0:USTF0",1756755885731,1.32673553,109350.0,109340.0,0.8546112]
["bitfinex-derivatives","BTCF0:USTF0",1756755885924,1.32673553,109350.0,109340.0,0.8171512]
["bitfinex-derivatives","BTCF0:USTF0",1756755886331,1.32673553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755887630,1.32673553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755892533,1.32673553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755893344,1.32673553,109350.0,109340.0,0.8171512]
["bitfinex-derivatives","BTCF0:USTF0",1756755893636,1.32673553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755895240,1.32673553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755895241,1.32637553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755899144,1.32637553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755899343,1.32637553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755901438,1.32637553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755902740,0.48557553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755902947,1.32621553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755903148,1.32617553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755904051,1.32617553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755904348,1.32617553,109350.0,109340.0,1.15620932]
["bitfinex-derivatives","BTCF0:USTF0",1756755905342,1.32617553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755905748,0.48557553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755905949,1.32613553,109350.0,109340.0,0.8525212]
["bitfinex-derivatives","BTCF0:USTF0",1756755911147,1.32613553,109350.0,109340.0,0.1309212]
["bitfinex-derivatives","BTCF0:USTF0",1756755911344,1.32613553,109350.0,109340.0,0.4917212]
["bitfinex-derivatives","BTCF0:USTF0",1756755912451,1.02244741,109350.0,109340.0,0.4917212]
["bitfinex-derivatives","BTCF0:USTF0",1756755912751,1.32613553,109350.0,109340.0,0.4917212]
["bitfinex-derivatives","BTCF0:USTF0",1756755914954,1.32597553,109350.0,109340.0,0.4917212]
["bitfinex-derivatives","BTCF0:USTF0",1756755915552,1.32593553,109350.0,109340.0,0.79540932]
["bitfinex-derivatives","BTCF0:USTF0",1756755917046,1.32593553,109350.0,109340.0,0.74602812]
["bitfinex-derivatives","BTCF0:USTF0",1756755917553,1.32593553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755919047,1.32589553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755919650,0.48557553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755919852,1.32585553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755920359,0.48557553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755920555,1.32585553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755923862,1.32585553,109350.0,109340.0,0.4917179]
["bitfinex-derivatives","BTCF0:USTF0",1756755924062,1.32585553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755927467,0.48557553,109350.0,109340.0,1.17540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755927653,1.32569553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755928160,1.32569553,109350.0,109340.0,0.4917179]
["bitfinex-derivatives","BTCF0:USTF0",1756755928371,1.32569553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755930862,1.32569553,109350.0,109340.0,0.43460602]
["bitfinex-derivatives","BTCF0:USTF0",1756755931066,1.32569553,109350.0,109340.0,0.79540602]
["bitfinex-derivatives","BTCF0:USTF0",1756755942080,1.32569553,109350.0,109340.0,0.4917179]
["bitfinex-derivatives","BTCF0:USTF0",1756755942869,1.32569553,109350.0,109340.0,0.4563479]
["bitfinex-derivatives","BTCF0:USTF0",1756755943177,1.32569553,109350.0,109340.0,0.4938379]
["bitfinex-derivatives","BTCF0:USTF0",1756755943987,1.02200741,109350.0,109340.0,0.4938379]
["bitfinex-derivatives","BTCF0:USTF0",1756755944291,1.32569553,109350.0,109340.0,0.4938379]
["bitfinex-derivatives","BTCF0:USTF0",1756755948483,1.32569553,109350.0,109340.0,0.4563479]
["bitfinex-derivatives","BTCF0:USTF0",1756755948685,1.02200741,109350.0,109340.0,0.4563479]
["bitfinex-derivatives","BTCF0:USTF0",1756755948883,1.32569553,109350.0,109340.0,0.4563479]
["bitfinex-derivatives","BTCF0:USTF0",1756755950793,1.32569553,109350.0,109340.0,0.4938379]
["bitfinex-derivatives","BTCF0:USTF0",1756755952982,1.32569553,109350.0,109340.0,0.4563479]
["bitfinex-derivatives","BTCF0:USTF0",1756755953293,1.32569553,109350.0,109340.0,0.0493779]
["bitfinex-derivatives","BTCF0:USTF0",1756755953294,1.62938365,109350.0,109340.0,0.0493779]
["bitfinex-derivatives","BTCF0:USTF0",1756755953684,1.02200741,109350.0,109330.0,0.4476679]
["bitfinex-derivatives","BTCF0:USTF0",1756755953890,0.30368812,109340.0,109330.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755954091,0.78726365,109340.0,109330.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755954786,0.78726365,109340.0,109330.0,0.4970179]
["bitfinex-derivatives","BTCF0:USTF0",1756755955593,0.78726365,109340.0,109330.0,0.80070602]
["bitfinex-derivatives","BTCF0:USTF0",1756755956195,0.48357553,109340.0,109330.0,0.80070602]
["bitfinex-derivatives","BTCF0:USTF0",1756755956791,0.48357553,109340.0,109330.0,0.4970179]
["bitfinex-derivatives","BTCF0:USTF0",1756755957589,1.03726365,109340.0,109330.0,0.4111779]
["bitfinex-derivatives","BTCF0:USTF0",1756755959295,0.78726365,109340.0,109330.0,0.4111779]
["bitfinex-derivatives","BTCF0:USTF0",1756755959693,0.78726365,109340.0,109330.0,0.4360179]
["bitfinex-derivatives","BTCF0:USTF0",1756755959894,0.78726365,109340.0,109330.0,0.4111779]
["bitfinex-derivatives","BTCF0:USTF0",1756755961095,0.79126365,109340.0,109330.0,0.4101779]
["bitfinex-derivatives","BTCF0:USTF0",1756755961391,0.79126365,109340.0,109330.0,0.4350179]
["bitfinex-derivatives","BTCF0:USTF0",1756755961794,1.40206365,109340.0,109330.0,0.0493779]
["bitfinex-derivatives","BTCF0:USTF0",1756755961992,1.40206365,109340.0,109320.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755962196,1.14304812,109330.0,109320.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755962701,1.3036713,109330.0,109320.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755963503,1.3232647,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755963703,1.01957658,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755963905,1.3232647,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755964801,1.3242647,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755965399,0.4849047,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755965604,1.3046713,109330.0,109320.0,0.79970602]
["bitfinex-derivatives","BTCF0:USTF0",1756755965805,1.3046713,109330.0,109320.0,0.75032812]
["bitfinex-derivatives","BTCF0:USTF0",1756755966904,1.3046713,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755971706,0.4653113,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755971908,1.3045913,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755979110,1.00090318,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755979312,1.3045913,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755981317,1.00090318,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755981517,1.3044713,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755981816,1.32421208,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755984718,1.02052396,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755984906,1.32421208,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755985809,1.32422516,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755987416,1.02053704,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755987721,1.32422516,109330.0,109320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1756755988314,1.32422516,109330.0,109320.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755991427,1.62791328,109330.0,109320.0,0.4960179]
["bitfinex-derivatives","BTCF0:USTF0",1756755991623,1.62791328,109330.0,109320.0,0.4350179]
["bitfinex-derivatives","BTCF0:USTF0",1756755991827,1.62791328,109330.0,109320.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1756755992425,1.62791328,109330.0,109320.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756755992624,1.32422516,109330.0,109320.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756755994036,1.32422516,109330.0,109320.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756755994530,1.32422516,109330.0,109320.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756755995233,1.32422516,109330.0,109320.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756755995433,1.87791328,109330.0,109310.0,0.4334079]
["bitfinex-derivatives","BTCF0:USTF0",1756755995732,0.76799942,109320.0,109310.0,0.4936179]
["bitfinex-derivatives","BTCF0:USTF0",1756755995938,0.78775328,109320.0,109310.0,0.4936179]
["bitfinex-derivatives","BTCF0:USTF0",1756755996629,0.78775328,109320.0,109310.0,0.4946179]
["bitfinex-derivatives","BTCF0:USTF0",1756755998238,0.78775328,109320.0,109310.0,0.4936179]
["bitfinex-derivatives","BTCF0:USTF0",1756755998434,0.78775328,109320.0,109310.0,0.4946179]
["bitfinex-derivatives","BTCF0:USTF0",1756755999034,0.7969877,109320.0,109310.0,0.4946179]
["bitfinex-derivatives","BTCF0:USTF0",1756756001331,0.7969877,109320.0,109310.0,0.4571779]
["bitfinex-derivatives","BTCF0:USTF0",1756756001742,0.7969877,109320.0,109310.0,0.0963779]
["bitfinex-derivatives","BTCF0:USTF0",1756756003039,0.7969877,109320.0,109310.0,0.0503779]
["bitfinex-derivatives","BTCF0:USTF0",1756756005137,0.7969877,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756006746,0.7969877,109320.0,109310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756756008630,1.1577877,109320.0,109310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756756009237,1.1577877,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756009735,1.1577877,109320.0,109310.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756756009932,1.1577877,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756010632,1.46147582,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756011932,1.1577877,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756012538,1.46147582,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756025054,2.30043582,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756028160,2.55043582,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756756029057,2.73043582,109320.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756029248,1.07168754,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756029450,1.62667328,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756029664,1.9303614,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756029869,1.62667328,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756030071,0.78775328,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756030270,1.62667328,109300.0,109290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756030465,1.6983073,109300.0,109290.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1756756031178,0.8593873,109300.0,109290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756031372,1.6983473,109300.0,109290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756031675,2.00203542,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756032575,2.36283542,109300.0,109290.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756033671,2.36283542,109300.0,109280.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1756756033874,0.76799942,109290.0,109280.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1756756034071,0.78775328,109290.0,109280.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1756756034964,0.78775328,109290.0,109280.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1756756035582,0.78775328,109290.0,109280.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1756756036479,0.78775328,109290.0,109280.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1756756036780,0.78875328,109290.0,109280.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1756756036976,1.62771328,109290.0,109280.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1756756037277,1.62771328,109290.0,109280.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756756037573,1.62871328,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756038979,0.78975328,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756039179,1.62871328,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756039780,1.60895942,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756040079,1.62869037,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756041272,0.78973037,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756041476,1.62869037,109290.0,109280.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756756043278,1.62869037,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756043585,1.62869037,109290.0,109280.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756756044180,0.78973037,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756044381,1.62869037,109290.0,109280.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756756044582,0.18235413,109290.0,109280.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756756044882,1.32496225,109290.0,109280.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756756047185,1.62865037,109290.0,109280.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756756049685,1.62865037,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756049876,0.78973037,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756050082,1.62861037,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756051387,1.62861037,109290.0,109280.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1756756051575,1.62861037,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756057382,1.02123413,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756057582,1.62861037,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756062594,0.78973037,109290.0,109280.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1756756062896,0.48604225,109290.0,109280.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1756756063085,1.32480225,109290.0,109280.0,1.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1756756063495,1.32480225,109290.0,109280.0,1.04952602]
["bitfinex-derivatives","BTCF0:USTF0",1756756063697,1.32480225,109290.0,109280.0,1.36952602]
["bitfinex-derivatives","BTCF0:USTF0",1756756063898,0.18235413,109290.0,109280.0,1.67321414]
["bitfinex-derivatives","BTCF0:USTF0",1756756064093,1.02111413,109290.0,109280.0,1.36952602]
["bitfinex-derivatives","BTCF0:USTF0",1756756064400,1.02111413,109290.0,109280.0,1.71534584]
["bitfinex-derivatives","BTCF0:USTF0",1756756064586,1.02111413,109290.0,109280.0,1.62383624]
["bitfinex-derivatives","BTCF0:USTF0",1756756065196,1.02011413,109290.0,109280.0,1.62383624]
["bitfinex-derivatives","BTCF0:USTF0",1756756065397,0.99938318,109290.0,109280.0,1.67323518]
["bitfinex-derivatives","BTCF0:USTF0",1756756067798,0.99938318,109290.0,109280.0,1.36954706]
["bitfinex-derivatives","BTCF0:USTF0",1756756067992,1.3030713,109290.0,109280.0,1.36954706]
["bitfinex-derivatives","BTCF0:USTF0",1756756070700,0.99938318,109290.0,109280.0,1.36954706]
["bitfinex-derivatives","BTCF0:USTF0",1756756071399,0.99938318,109290.0,109280.0,1.67323518]
["bitfinex-derivatives","BTCF0:USTF0",1756756071587,0.16062318,109290.0,109280.0,1.67323518]
["bitfinex-derivatives","BTCF0:USTF0",1756756071790,0.99926318,109290.0,109280.0,1.15736844]
["bitfinex-derivatives","BTCF0:USTF0",1756756072000,0.99926318,109290.0,109280.0,1.71534574]
["bitfinex-derivatives","BTCF0:USTF0",1756756072899,0.99926318,109290.0,109280.0,1.71634574]
["bitfinex-derivatives","BTCF0:USTF0",1756756073100,0.99926318,109290.0,109280.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1756756073303,0.99926318,109290.0,109280.0,1.61483624]
["bitfinex-derivatives","BTCF0:USTF0",1756756073492,0.99926318,109290.0,109280.0,1.64483624]
["bitfinex-derivatives","BTCF0:USTF0",1756756073688,0.99926318,109290.0,109280.0,1.67583624]
["bitfinex-derivatives","BTCF0:USTF0",1756756073888,0.16062318,109290.0,109280.0,1.76734574]
["bitfinex-derivatives","BTCF0:USTF0",1756756074096,0.99922318,109290.0,109280.0,1.76734574]
["bitfinex-derivatives","BTCF0:USTF0",1756756074295,0.99922318,109290.0,109280.0,1.76634574]
["bitfinex-derivatives","BTCF0:USTF0",1756756074494,0.99922318,109290.0,109280.0,1.67483624]
["bitfinex-derivatives","BTCF0:USTF0",1756756075607,0.99922318,109290.0,109280.0,1.67383624]
["bitfinex-derivatives","BTCF0:USTF0",1756756075904,0.99922318,109290.0,109280.0,1.1579696]
["bitfinex-derivatives","BTCF0:USTF0",1756756076102,0.99922318,109290.0,109280.0,1.76534584]
["bitfinex-derivatives","BTCF0:USTF0",1756756076401,0.99922318,109290.0,109280.0,1.81468916]
["bitfinex-derivatives","BTCF0:USTF0",1756756076807,0.16062318,109290.0,109280.0,1.81468916]
["bitfinex-derivatives","BTCF0:USTF0",1756756077104,0.99918318,109290.0,109280.0,1.81468916]
["bitfinex-derivatives","BTCF0:USTF0",1756756078201,0.16062318,109290.0,109280.0,1.72317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756078597,0.99918318,109290.0,109280.0,1.72317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756079206,0.99918318,109290.0,109280.0,1.47317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756079394,0.99918318,109290.0,109280.0,1.56468916]
["bitfinex-derivatives","BTCF0:USTF0",1756756080401,0.99918318,109290.0,109280.0,1.47317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756080402,0.16062318,109290.0,109280.0,1.47317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756084106,0.16062318,109290.0,109280.0,0.85580332]
["bitfinex-derivatives","BTCF0:USTF0",1756756084404,0.16062318,109290.0,109280.0,1.15949144]
["bitfinex-derivatives","BTCF0:USTF0",1756756084405,0.4643113,109290.0,109280.0,1.15949144]
["bitfinex-derivatives","BTCF0:USTF0",1756756086102,0.16062318,109290.0,109280.0,1.15949144]
["bitfinex-derivatives","BTCF0:USTF0",1756756086307,0.4643113,109290.0,109280.0,1.15949144]
["bitfinex-derivatives","BTCF0:USTF0",1756756086711,0.16062318,109290.0,109280.0,1.15949144]
["bitfinex-derivatives","BTCF0:USTF0",1756756086910,0.4643113,109290.0,109280.0,1.15949144]
["bitfinex-derivatives","BTCF0:USTF0",1756756087109,0.4643113,109290.0,109280.0,1.46317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756087307,0.16062318,109290.0,109280.0,1.46317956]
["bitfinex-derivatives","BTCF0:USTF0",1756756090806,0.18036959,109290.0,109280.0,1.55472571]
["bitfinex-derivatives","BTCF0:USTF0",1756756091006,0.15605318,109290.0,109280.0,2.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1756756091798,0.15605318,109290.0,109280.0,2.05903386]
["bitfinex-derivatives","BTCF0:USTF0",1756756092007,0.15605318,109290.0,109280.0,2.06003386]
["bitfinex-derivatives","BTCF0:USTF0",1756756092413,0.15605318,109290.0,109280.0,2.05903386]
["bitfinex-derivatives","BTCF0:USTF0",1756756092612,0.15605318,109290.0,109280.0,2.06203386]
["bitfinex-derivatives","BTCF0:USTF0",1756756092812,2.24625455,109330.0,109320.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756756093012,2.62599441,109330.0,109320.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756756093206,3.46431441,109330.0,109320.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756756094412,3.46631441,109330.0,109320.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756756095013,3.46931441,109330.0,109320.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756756096422,3.46931441,109330.0,109320.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756756100918,3.46931441,109330.0,109320.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1756756104728,3.46931441,109330.0,109320.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756756105420,3.16562629,109330.0,109320.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756756105622,3.46931441,109330.0,109320.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756756107217,2.93468253,109330.0,109310.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1756756107521,0.60737624,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756107726,0.6271161,109320.0,109300.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756756107918,1.14172812,109310.0,109300.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1756756109125,1.44541624,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756109731,1.46513343,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756109925,1.16180922,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756110128,1.16380922,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756111633,1.16480922,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756112329,1.16580922,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756112834,1.16380922,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756113027,1.16680922,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756115435,1.41680922,109310.0,109290.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756756115634,0.30405203,109300.0,109290.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756756115836,0.32376922,109300.0,109290.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756756116030,0.32376922,109300.0,109290.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1756756116230,0.32376922,109300.0,109290.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756756116539,0.32376922,109300.0,109290.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1756756117238,0.32376922,109300.0,109290.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756756117538,1.16172922,109300.0,109290.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1756756118840,1.21455107,109300.0,109290.0,0.47488871]
["bitfinex-derivatives","BTCF0:USTF0",1756756119332,1.21655107,109300.0,109290.0,0.47488871]
["bitfinex-derivatives","BTCF0:USTF0",1756756119525,1.21855107,109300.0,109290.0,0.47488871]
["bitfinex-derivatives","BTCF0:USTF0",1756756121338,1.21855107,109300.0,109290.0,0.41776871]
["bitfinex-derivatives","BTCF0:USTF0",1756756121535,1.21855107,109300.0,109290.0,0.44088871]
["bitfinex-derivatives","BTCF0:USTF0",1756756121934,1.21855107,109300.0,109290.0,0.47488871]
["bitfinex-derivatives","BTCF0:USTF0",1756756122530,1.21855107,109300.0,109290.0,0.44088871]
["bitfinex-derivatives","BTCF0:USTF0",1756756122935,2.1334031,109300.0,109280.0,0.44162871]
["bitfinex-derivatives","BTCF0:USTF0",1756756123140,0.60810406,109290.0,109280.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756756123336,0.60810406,109290.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756123535,0.30405203,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756123743,1.14201203,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756123937,1.14201203,109290.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756124141,1.14201203,109290.0,109270.0,0.78562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756124637,0.30405203,109280.0,109270.0,0.78562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756124940,0.31314136,109280.0,109270.0,0.78562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756125345,0.31314136,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756126447,0.31314136,109280.0,109270.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756756128349,1.15110136,109280.0,109270.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756756131852,1.15510136,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756132653,1.15610136,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756134755,0.31814136,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756134956,1.15610136,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756139959,1.46040381,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756144161,0.62244381,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756144465,1.46036381,109280.0,109270.0,0.47562871]
["bitfinex-derivatives","BTCF0:USTF0",1756756144872,1.15614657,109280.0,109270.0,0.77980595]
["bitfinex-derivatives","BTCF0:USTF0",1756756145160,1.15614657,109280.0,109270.0,0.82915402]
["bitfinex-derivatives","BTCF0:USTF0",1756756147061,1.46032381,109280.0,109270.0,0.82915402]
["bitfinex-derivatives","BTCF0:USTF0",1756756147256,1.46032381,109280.0,109270.0,0.52497678]
["bitfinex-derivatives","BTCF0:USTF0",1756756147452,0.62244381,109280.0,109270.0,0.52497678]
["bitfinex-derivatives","BTCF0:USTF0",1756756147653,0.62244381,109280.0,109270.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756756147654,1.46032381,109280.0,109270.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756756147852,1.46032381,109280.0,109270.0,0.47564292]
["bitfinex-derivatives","BTCF0:USTF0",1756756148158,1.46032381,109280.0,109270.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756756148859,1.46032381,109280.0,109270.0,0.4756486]
["bitfinex-derivatives","BTCF0:USTF0",1756756149366,1.46032381,109280.0,109270.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1756756151170,1.46032381,109280.0,109270.0,0.52501332]
["bitfinex-derivatives","BTCF0:USTF0",1756756151365,1.46032381,109280.0,109270.0,0.49208807]
["bitfinex-derivatives","BTCF0:USTF0",1756756151871,1.46032381,109280.0,109270.0,0.52502417]
["bitfinex-derivatives","BTCF0:USTF0",1756756152561,1.46032381,109280.0,109270.0,0.49208807]
["bitfinex-derivatives","BTCF0:USTF0",1756756154064,0.85196933,109280.0,109270.0,0.49208807]
["bitfinex-derivatives","BTCF0:USTF0",1756756154265,1.46032381,109280.0,109270.0,0.49208807]
["bitfinex-derivatives","BTCF0:USTF0",1756756156571,1.46032381,109280.0,109270.0,0.45808807]
["bitfinex-derivatives","BTCF0:USTF0",1756756156762,1.46032381,109280.0,109270.0,0.49410807]
["bitfinex-derivatives","BTCF0:USTF0",1756756160769,1.46032381,109280.0,109270.0,0.45808807]
["bitfinex-derivatives","BTCF0:USTF0",1756756162465,0.62244381,109280.0,109270.0,0.45808807]
["bitfinex-derivatives","BTCF0:USTF0",1756756162770,1.46020381,109280.0,109270.0,0.49410807]
["bitfinex-derivatives","BTCF0:USTF0",1756756164170,1.46020381,109280.0,109270.0,0.41014807]
["bitfinex-derivatives","BTCF0:USTF0",1756756165669,1.46020381,109280.0,109270.0,0.43493807]
["bitfinex-derivatives","BTCF0:USTF0",1756756167576,1.46020381,109280.0,109270.0,0.45918807]
["bitfinex-derivatives","BTCF0:USTF0",1756756170264,1.46020381,109280.0,109270.0,0.49520807]
["bitfinex-derivatives","BTCF0:USTF0",1756756170467,0.01408933,109280.0,109270.0,0.49520807]
["bitfinex-derivatives","BTCF0:USTF0",1756756170772,1.02998657,109280.0,109270.0,1.15938531]
["bitfinex-derivatives","BTCF0:USTF0",1756756171167,1.02998657,109280.0,109270.0,0.79938531]
["bitfinex-derivatives","BTCF0:USTF0",1756756171369,1.33416381,109280.0,109270.0,0.49520807]
["bitfinex-derivatives","BTCF0:USTF0",1756756171872,0.62244381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756172073,1.46008381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756172676,0.31826657,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756172872,1.15590657,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756174673,1.46008381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756176080,0.85172933,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756176281,0.62244381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756176482,1.46008381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756177381,0.62244381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756177678,1.46004381,109280.0,109270.0,0.47882212]
["bitfinex-derivatives","BTCF0:USTF0",1756756178780,0.64176437,109280.0,109270.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1756756178982,1.47936437,109280.0,109270.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1756756181986,1.47936437,109280.0,109270.0,0.49520807]
["bitfinex-derivatives","BTCF0:USTF0",1756756186795,1.47936437,109280.0,109270.0,0.49459807]
["bitfinex-derivatives","BTCF0:USTF0",1756756188398,1.47936437,109280.0,109270.0,0.45918807]
["bitfinex-derivatives","BTCF0:USTF0",1756756189100,1.47936437,109280.0,109270.0,0.43493807]
["bitfinex-derivatives","BTCF0:USTF0",1756756189499,1.47936437,109280.0,109270.0,0.45964807]
["bitfinex-derivatives","BTCF0:USTF0",1756756190099,1.47936437,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756190603,1.47936437,109280.0,109270.0,0.45964807]
["bitfinex-derivatives","BTCF0:USTF0",1756756191188,1.47936437,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756191392,1.47936437,109280.0,109270.0,0.45964807]
["bitfinex-derivatives","BTCF0:USTF0",1756756195205,1.47936437,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756195407,0.87084989,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756195606,1.47920437,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756199408,0.03340989,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756199608,1.17498713,109280.0,109270.0,0.79923531]
["bitfinex-derivatives","BTCF0:USTF0",1756756199811,1.47916437,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756201303,1.47916437,109280.0,109270.0,0.45964807]
["bitfinex-derivatives","BTCF0:USTF0",1756756202408,1.47916437,109280.0,109270.0,0.49505807]
["bitfinex-derivatives","BTCF0:USTF0",1756756203212,1.47916437,109280.0,109270.0,0.41014807]
["bitfinex-derivatives","BTCF0:USTF0",1756756205014,1.47916437,109280.0,109270.0,0.43509807]
["bitfinex-derivatives","BTCF0:USTF0",1756756205313,1.47916437,109280.0,109270.0,0.45875807]
["bitfinex-derivatives","BTCF0:USTF0",1756756205513,1.47916437,109280.0,109270.0,0.49460807]
["bitfinex-derivatives","BTCF0:USTF0",1756756212117,1.47916437,109280.0,109270.0,0.45875807]
["bitfinex-derivatives","BTCF0:USTF0",1756756213818,1.47916437,109280.0,109270.0,0.43509807]
["bitfinex-derivatives","BTCF0:USTF0",1756756214019,1.47916437,109280.0,109270.0,0.45875807]
["bitfinex-derivatives","BTCF0:USTF0",1756756214214,1.47916437,109280.0,109270.0,0.43509807]
["bitfinex-derivatives","BTCF0:USTF0",1756756214409,1.47916437,109280.0,109270.0,0.41014807]
["bitfinex-derivatives","BTCF0:USTF0",1756756214920,1.47916437,109280.0,109270.0,0.43372807]
["bitfinex-derivatives","BTCF0:USTF0",1756756215110,1.47912437,109280.0,109270.0,0.45738807]
["bitfinex-derivatives","BTCF0:USTF0",1756756215715,1.47912437,109280.0,109270.0,0.49323807]
["bitfinex-derivatives","BTCF0:USTF0",1756756216112,0.64176437,109280.0,109270.0,0.49323807]
["bitfinex-derivatives","BTCF0:USTF0",1756756216311,0.87076989,109280.0,109270.0,0.49323807]
["bitfinex-derivatives","BTCF0:USTF0",1756756216719,1.47912437,109280.0,109270.0,0.49323807]
["bitfinex-derivatives","BTCF0:USTF0",1756756217219,0.64176437,109280.0,109270.0,0.49323807]
["bitfinex-derivatives","BTCF0:USTF0",1756756217518,1.47912437,109280.0,109270.0,0.49323807]
["bitfinex-derivatives","BTCF0:USTF0",1756756218415,1.47912437,109280.0,109270.0,0.41014807]
["bitfinex-derivatives","BTCF0:USTF0",1756756218621,1.47912437,109280.0,109270.0,0.46195807]
["bitfinex-derivatives","BTCF0:USTF0",1756756219321,1.47912437,109280.0,109270.0,0.43829807]
["bitfinex-derivatives","BTCF0:USTF0",1756756219720,1.47912437,109280.0,109270.0,0.46195807]
["bitfinex-derivatives","BTCF0:USTF0",1756756220013,1.47912437,109280.0,109270.0,0.49780807]
["bitfinex-derivatives","BTCF0:USTF0",1756756222018,1.47912437,109280.0,109270.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1756756223417,1.47912437,109280.0,109270.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1756756223617,1.47912437,109280.0,109270.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756756225524,1.78330161,109280.0,109270.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756756225918,2.39410161,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756226318,2.39423644,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756228525,2.14423644,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756228927,2.14423644,109280.0,109270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756756229120,2.14423644,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756232133,2.14423644,109280.0,109270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756756233631,2.14431644,109280.0,109270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756756233833,1.30687644,109280.0,109270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756756234033,2.14431644,109280.0,109270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756756238038,2.14431644,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756239234,2.12486105,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756240238,2.14436369,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756247046,2.14436369,109280.0,109270.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756756247632,2.14436369,109280.0,109270.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756756248050,2.14436369,109280.0,109270.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1756756252471,2.14436369,109280.0,109270.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756756252762,2.14432369,109280.0,109270.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1756756255460,2.14432369,109280.0,109270.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1756756267070,2.44363352,109280.0,109250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1756756267370,0.60835448,109260.0,109250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1756756267674,1.46517712,109260.0,109250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1756756267874,0.62785712,109260.0,109250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1756756268081,1.46517712,109260.0,109250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1756756268767,1.16099988,109260.0,109250.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756756269165,1.46517712,109260.0,109250.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756756269767,1.46517712,109260.0,109250.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1756756271163,0.62785712,109260.0,109250.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1756756271367,1.46517712,109260.0,109250.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1756756271675,1.46517712,109260.0,109250.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756756273564,0.62785712,109260.0,109250.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1756756273769,1.46517712,109260.0,109250.0,0.75480023]
["bitfinex-derivatives","BTCF0:USTF0",1756756279572,0.01950264,109260.0,109250.0,0.50480023]
["bitfinex-derivatives","BTCF0:USTF0",1756756279777,0.32367988,109260.0,109250.0,1.35444747]
["bitfinex-derivatives","BTCF0:USTF0",1756756279980,1.16095988,109260.0,109250.0,1.35444747]
["bitfinex-derivatives","BTCF0:USTF0",1756756280380,1.16095988,109260.0,109250.0,1.38897747]
["bitfinex-derivatives","BTCF0:USTF0",1756756280682,1.46513712,109260.0,109250.0,1.38897747]
["bitfinex-derivatives","BTCF0:USTF0",1756756280883,1.46513712,109260.0,109250.0,1.08480023]
["bitfinex-derivatives","BTCF0:USTF0",1756756286186,1.46513712,109260.0,109250.0,0.75480023]
["bitfinex-derivatives","BTCF0:USTF0",1756756290790,0.85678264,109260.0,109250.0,0.75480023]
["bitfinex-derivatives","BTCF0:USTF0",1756756290995,1.46513712,109260.0,109250.0,0.75480023]
["bitfinex-derivatives","BTCF0:USTF0",1756756291586,0.32367988,109260.0,109250.0,1.17897747]
["bitfinex-derivatives","BTCF0:USTF0",1756756291787,0.83724,109260.0,109250.0,1.42897747]
["bitfinex-derivatives","BTCF0:USTF0",1756756291983,1.14141724,109260.0,109250.0,1.42897747]
["bitfinex-derivatives","BTCF0:USTF0",1756756292183,0.31326657,109280.0,109270.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756756292494,0.63695128,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756292694,0.33277404,109280.0,109270.0,0.74559724]
["bitfinex-derivatives","BTCF0:USTF0",1756756292887,1.17001404,109280.0,109270.0,0.74559724]
["bitfinex-derivatives","BTCF0:USTF0",1756756293196,1.17001404,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756293598,0.8658368,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756293792,1.47419128,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756294098,1.47619128,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756294298,1.47919128,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756294892,0.0335968,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756295092,1.17497404,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756295292,1.47915128,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756299709,0.8707968,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756300012,1.47915128,109280.0,109270.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1756756300507,0.02450747,109280.0,109270.0,0.74559724]
["bitfinex-derivatives","BTCF0:USTF0",1756756300700,0.84212,109280.0,109270.0,1.47580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756301103,0.84212,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756301104,1.14629724,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756301811,1.14429724,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756302404,1.14129724,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756303417,0.83712,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756303610,1.14129724,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756304218,0.83712,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756304415,1.14129724,109280.0,109270.0,1.15580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756305217,0.83712,109280.0,109270.0,1.10639724]
["bitfinex-derivatives","BTCF0:USTF0",1756756305609,1.14129724,109280.0,109270.0,1.10639724]
["bitfinex-derivatives","BTCF0:USTF0",1756756307916,0.83712,109280.0,109270.0,1.10639724]
["bitfinex-derivatives","BTCF0:USTF0",1756756308115,1.14129724,109280.0,109270.0,1.53580724]
["bitfinex-derivatives","BTCF0:USTF0",1756756308417,2.24766321,109290.0,109270.0,1.78279184]
["bitfinex-derivatives","BTCF0:USTF0",1756756308616,2.24766321,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756308823,1.15042321,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756310118,1.15242321,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756310317,0.84824597,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756310517,1.15242321,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756310717,1.15342321,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756312209,1.17285429,109290.0,109280.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756312410,1.17285429,109290.0,109280.0,1.12490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756312721,1.16364832,109290.0,109280.0,1.10490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756312910,0.32660832,109290.0,109280.0,1.10490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756313111,0.83996,109290.0,109280.0,1.10490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756313315,0.83996,109290.0,109280.0,1.40908448]
["bitfinex-derivatives","BTCF0:USTF0",1756756313620,0.003,109290.0,109280.0,1.65908448]
["bitfinex-derivatives","BTCF0:USTF0",1756756314223,0.003,109290.0,109280.0,1.75059358]
["bitfinex-derivatives","BTCF0:USTF0",1756756314919,0.001,109290.0,109280.0,1.75059358]
["bitfinex-derivatives","BTCF0:USTF0",1756756315407,1.14663628,109300.0,109280.0,1.75059358]
["bitfinex-derivatives","BTCF0:USTF0",1756756315722,1.16606487,109300.0,109290.0,0.74490724]
["bitfinex-derivatives","BTCF0:USTF0",1756756316018,0.92784763,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756316819,0.93723725,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756318412,0.93823725,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756319120,0.94023725,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756322016,0.92080866,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756322218,0.92080866,109300.0,109290.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1756756322420,0.91141904,109300.0,109290.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1756756323125,0.91141904,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756323316,0.91141904,109300.0,109290.0,0.79073]
["bitfinex-derivatives","BTCF0:USTF0",1756756323621,0.91141904,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756324522,0.91041904,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756325122,0.91767096,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756328320,0.91767096,109300.0,109290.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1756756329025,0.91767096,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756329520,0.90841904,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756329721,0.90841904,109300.0,109290.0,0.81073]
["bitfinex-derivatives","BTCF0:USTF0",1756756329925,0.90841904,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756330326,0.9279056,109300.0,109290.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1756756331626,0.9279056,109300.0,109290.0,0.74475705]
["bitfinex-derivatives","BTCF0:USTF0",1756756332021,0.9279056,109300.0,109290.0,1.15496705]
["bitfinex-derivatives","BTCF0:USTF0",1756756332214,0.90841904,109300.0,109290.0,1.15496705]
["bitfinex-derivatives","BTCF0:USTF0",1756756333623,0.07153904,109300.0,109290.0,1.60646775]
["bitfinex-derivatives","BTCF0:USTF0",1756756333827,0.42424,109310.0,109290.0,2.1604948]
["bitfinex-derivatives","BTCF0:USTF0",1756756334127,0.8366,109320.0,109310.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756756334327,1.20609658,109320.0,109310.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756756335328,1.20809658,109320.0,109310.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756756335528,1.51212363,109320.0,109310.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756756336030,1.51212363,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756336031,1.5120204,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756336622,1.5130204,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756337029,1.52227377,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756343838,1.52227377,109320.0,109310.0,0.38824382]
["bitfinex-derivatives","BTCF0:USTF0",1756756344036,1.52227377,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756344533,1.82619759,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756344837,1.82619759,109320.0,109310.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1756756350036,1.82619759,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756351135,1.21834995,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756351333,1.52227377,109320.0,109310.0,0.74904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756353436,0.37249658,109320.0,109310.0,1.32904382]
["bitfinex-derivatives","BTCF0:USTF0",1756756353639,0.02249658,109320.0,109310.0,1.42052762]
["bitfinex-derivatives","BTCF0:USTF0",1756756353844,0.02249658,109320.0,109310.0,1.72445144]
["bitfinex-derivatives","BTCF0:USTF0",1756756354035,0.003,109320.0,109310.0,1.46993762]
["bitfinex-derivatives","BTCF0:USTF0",1756756355040,0.001,109320.0,109310.0,1.46993762]
["bitfinex-derivatives","BTCF0:USTF0",1756756355435,0.93168382,109330.0,109310.0,1.46993762]
["bitfinex-derivatives","BTCF0:USTF0",1756756355640,0.95117421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756356345,0.64725039,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756356643,0.95117421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756357143,0.95117421,109330.0,109320.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756756357343,0.95117421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756358145,0.95317421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756358846,0.95417421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756360848,0.65025039,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756361044,0.95417421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756363247,0.95417421,109330.0,109320.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756756363456,0.95417421,109330.0,109320.0,0.74852382]
["bitfinex-derivatives","BTCF0:USTF0",1756756370051,0.95417421,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756372152,1.14312382,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756373554,1.16257951,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756375147,1.16257951,109330.0,109320.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1756756375345,1.16257951,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756384660,0.85865569,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756384865,1.16257951,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756385657,0.85865569,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756385853,1.16257951,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756386058,1.16257951,109330.0,109320.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1756756386259,1.16257951,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756387266,0.85865569,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756387460,1.16257951,109330.0,109320.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1756756387662,1.16257951,109330.0,109320.0,0.79793382]
["bitfinex-derivatives","BTCF0:USTF0",1756756392073,1.16257951,109330.0,109320.0,1.15873382]
["bitfinex-derivatives","BTCF0:USTF0",1756756397283,0.85865569,109330.0,109320.0,1.15873382]
["bitfinex-derivatives","BTCF0:USTF0",1756756397482,1.16257951,109330.0,109320.0,1.15873382]
["bitfinex-derivatives","BTCF0:USTF0",1756756398284,0.85865569,109330.0,109320.0,1.15873382]
["bitfinex-derivatives","BTCF0:USTF0",1756756398485,1.16257951,109330.0,109320.0,1.15873382]
["bitfinex-derivatives","BTCF0:USTF0",1756756399182,0.02245569,109330.0,109320.0,2.13472284]
["bitfinex-derivatives","BTCF0:USTF0",1756756399387,0.003,109330.0,109320.0,2.20058982]
["bitfinex-derivatives","BTCF0:USTF0",1756756399588,0.003,109330.0,109320.0,2.97072284]
["bitfinex-derivatives","BTCF0:USTF0",1756756399786,0.003,109330.0,109320.0,2.98010682]
["bitfinex-derivatives","BTCF0:USTF0",1756756400385,0.002,109330.0,109320.0,2.98010682]
["bitfinex-derivatives","BTCF0:USTF0",1756756400682,0.30392382,109350.0,109330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756756400886,0.01947607,109350.0,109340.0,1.46072353]
["bitfinex-derivatives","BTCF0:USTF0",1756756401088,0.85547607,109350.0,109340.0,1.84072353]
["bitfinex-derivatives","BTCF0:USTF0",1756756401589,0.85547607,109350.0,109340.0,1.48072353]
["bitfinex-derivatives","BTCF0:USTF0",1756756401775,0.85747607,109350.0,109340.0,1.48072353]
["bitfinex-derivatives","BTCF0:USTF0",1756756401979,0.02247607,109350.0,109340.0,1.48072353]
["bitfinex-derivatives","BTCF0:USTF0",1756756402180,0.02247607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756402379,0.85843607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756402984,0.02247607,109350.0,109340.0,1.41134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756403186,0.85843607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756403585,0.85743607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756403890,0.85543607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756404290,0.85643607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756404490,0.85843607,109350.0,109340.0,1.43134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756404690,0.85843607,109350.0,109340.0,1.41134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756404989,0.85843607,109350.0,109340.0,1.77134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756405184,0.85843607,109350.0,109340.0,1.41134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756405392,0.85843607,109350.0,109340.0,1.10742382]
["bitfinex-derivatives","BTCF0:USTF0",1756756405793,0.85843607,109350.0,109340.0,1.42742382]
["bitfinex-derivatives","BTCF0:USTF0",1756756406996,1.16235989,109350.0,109340.0,1.42742382]
["bitfinex-derivatives","BTCF0:USTF0",1756756407293,0.02247607,109350.0,109340.0,1.10742382]
["bitfinex-derivatives","BTCF0:USTF0",1756756407490,1.16227989,109350.0,109340.0,1.10742382]
["bitfinex-derivatives","BTCF0:USTF0",1756756407894,0.85835607,109350.0,109340.0,1.76134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756408093,1.16227989,109350.0,109340.0,1.45742382]
["bitfinex-derivatives","BTCF0:USTF0",1756756409193,1.16227989,109350.0,109340.0,1.76134764]
["bitfinex-derivatives","BTCF0:USTF0",1756756409492,1.16227989,109350.0,109320.0,0.04937589]
["bitfinex-derivatives","BTCF0:USTF0",1756756409493,2.39012753,109350.0,109320.0,0.04937589]
["bitfinex-derivatives","BTCF0:USTF0",1756756409687,0.96864764,109330.0,109300.0,0.41017589]
["bitfinex-derivatives","BTCF0:USTF0",1756756409882,0.30392382,109310.0,109300.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756756410087,0.32339989,109310.0,109300.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756756410286,0.32339989,109310.0,109300.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756756410484,0.32339989,109310.0,109300.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1756756411297,0.32639989,109310.0,109300.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1756756411890,0.88032371,109310.0,109300.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756756412092,0.55708267,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756412599,0.55908267,109310.0,109300.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1756756412789,0.55908267,109310.0,109300.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756756413297,0.55908267,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756413693,0.55908267,109310.0,109300.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756756414903,0.55908267,109310.0,109300.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1756756415601,0.55908267,109310.0,109300.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1756756415801,0.55908267,109310.0,109300.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1756756416401,0.55908267,109310.0,109300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1756756416700,0.55908267,109310.0,109300.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756756417403,1.39504267,109310.0,109300.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756756417904,0.55908267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756418201,1.39504267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756419409,0.255,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756419608,1.39504267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756425017,0.55908267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756425211,1.39548267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756427316,0.55908267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756427522,1.39512267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756428718,1.09104,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756428920,1.39512267,109310.0,109300.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1756756430520,1.39512267,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756756431022,1.39312267,109310.0,109300.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756756431415,1.39112267,109310.0,109300.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756756431623,1.39312267,109310.0,109300.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756756432121,1.39412267,109310.0,109300.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756756432525,1.39412267,109310.0,109300.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1756756438237,1.41346069,109310.0,109300.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1756756439240,1.16346069,109310.0,109300.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1756756439433,1.16346069,109310.0,109300.0,0.50828589]
["bitfinex-derivatives","BTCF0:USTF0",1756756440839,1.16346069,109310.0,109300.0,0.49419589]
["bitfinex-derivatives","BTCF0:USTF0",1756756443145,1.16346069,109310.0,109300.0,0.50828589]
["bitfinex-derivatives","BTCF0:USTF0",1756756445246,1.16346069,109310.0,109300.0,0.49419589]
["bitfinex-derivatives","BTCF0:USTF0",1756756445650,1.16346069,109310.0,109300.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756756445947,1.16346069,109310.0,109300.0,0.49419589]
["bitfinex-derivatives","BTCF0:USTF0",1756756446247,1.16346069,109310.0,109300.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1756756446650,1.16346069,109310.0,109300.0,0.49419589]
["bitfinex-derivatives","BTCF0:USTF0",1756756446849,1.16346069,109310.0,109300.0,0.50885589]
["bitfinex-derivatives","BTCF0:USTF0",1756756447949,1.16341788,109310.0,109300.0,0.50885589]
["bitfinex-derivatives","BTCF0:USTF0",1756756449847,1.16341788,109310.0,109300.0,0.49419589]
["bitfinex-derivatives","BTCF0:USTF0",1756756450447,1.46745774,109310.0,109300.0,0.49419589]
["bitfinex-derivatives","BTCF0:USTF0",1756756451550,1.46745774,109310.0,109300.0,0.41017589]
["bitfinex-derivatives","BTCF0:USTF0",1756756451751,1.46745774,109310.0,109300.0,0.43307589]
["bitfinex-derivatives","BTCF0:USTF0",1756756452053,1.46745774,109310.0,109300.0,0.45768589]
["bitfinex-derivatives","BTCF0:USTF0",1756756452253,1.46745774,109310.0,109300.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756756452650,1.71745774,109310.0,109290.0,0.44524589]
["bitfinex-derivatives","BTCF0:USTF0",1756756452842,0.91211958,109300.0,109280.0,0.45768589]
["bitfinex-derivatives","BTCF0:USTF0",1756756453047,1.44407972,109290.0,109280.0,0.45768589]
["bitfinex-derivatives","BTCF0:USTF0",1756756453261,1.46341774,109290.0,109280.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756756453549,1.46341774,109290.0,109280.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1756756453751,1.47250017,109290.0,109270.0,0.49275589]
["bitfinex-derivatives","BTCF0:USTF0",1756756454051,0.60807972,109280.0,109270.0,0.49275589]
["bitfinex-derivatives","BTCF0:USTF0",1756756454247,0.62741774,109280.0,109270.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756756455050,0.32337788,109280.0,109270.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756756455246,0.62741774,109280.0,109270.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1756756455652,0.62741774,109280.0,109270.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756756456046,0.32354886,109280.0,109270.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1756756456850,0.32354886,109280.0,109270.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1756756457057,0.32354886,109280.0,109270.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756756457357,0.32354886,109280.0,109270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756756457656,0.32354886,109280.0,109270.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756756458353,1.15958886,109280.0,109270.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756756459056,0.09395734,109280.0,109270.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1756756459256,1.23424818,109280.0,109270.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756756459553,1.23424818,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756460858,0.39816818,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756461059,0.93003734,109280.0,109270.0,1.00059084]
["bitfinex-derivatives","BTCF0:USTF0",1756756461259,1.23424818,109280.0,109270.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756756461560,0.39807493,109280.0,109270.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756756461754,1.23415493,109280.0,109270.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756756462259,1.21491016,109280.0,109270.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756756466566,1.21491016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756466764,1.21491016,109280.0,109270.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1756756467063,1.21491016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756467258,1.21495016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756471966,0.37883016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756472170,1.21499016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756477573,0.37883016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756477872,1.21499016,109280.0,109270.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1756756478172,1.21499016,109280.0,109270.0,0.49575589]
["bitfinex-derivatives","BTCF0:USTF0",1756756480571,0.07461932,109280.0,109270.0,0.49575589]
["bitfinex-derivatives","BTCF0:USTF0",1756756480771,0.8042,109310.0,109280.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1756756481074,1.14037084,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756481261,1.52965018,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756482368,1.53065018,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756482569,1.53061018,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756482770,1.24061018,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756483070,0.40449018,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756483265,1.24061018,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756483867,1.24161018,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756485168,1.315784,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756485773,1.29650466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756486268,1.21650466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756487271,1.21650466,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756487576,1.21650466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756487876,0.38038466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756488073,1.21646466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756489067,0.91225382,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756489374,1.21646466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756490774,0.91225382,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756490981,1.21646466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756492164,1.23573012,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756492563,0.93151928,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756492770,1.23573012,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756494978,0.93151928,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756495179,1.23573012,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756496479,0.09543928,109300.0,109290.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1756756496680,0.93143928,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756498086,1.23565012,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756500786,0.93143928,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756500989,1.23565012,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756502284,1.21638466,109300.0,109290.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756756505288,1.21638466,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756509194,1.2357067,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756509992,1.53957058,109300.0,109290.0,0.79715325]
["bitfinex-derivatives","BTCF0:USTF0",1756756516792,1.53957058,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756516996,1.53957058,109300.0,109290.0,0.79715325]
["bitfinex-derivatives","BTCF0:USTF0",1756756520498,1.53957058,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756520696,1.53957058,109300.0,109290.0,0.79715325]
["bitfinex-derivatives","BTCF0:USTF0",1756756523299,1.53957058,109300.0,109290.0,0.49311589]
["bitfinex-derivatives","BTCF0:USTF0",1756756524501,1.53957058,109300.0,109290.0,0.41017589]
["bitfinex-derivatives","BTCF0:USTF0",1756756524701,1.53957058,109300.0,109290.0,0.43516589]
["bitfinex-derivatives","BTCF0:USTF0",1756756524900,1.53957058,109300.0,109290.0,0.45772589]
["bitfinex-derivatives","BTCF0:USTF0",1756756525304,0.93149586,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756525505,1.53957058,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756526202,0.93149586,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756526404,1.53957058,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756527202,1.5395933,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756536519,0.93111858,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756536720,1.5391933,109300.0,109290.0,0.49315589]
["bitfinex-derivatives","BTCF0:USTF0",1756756538411,0.09551858,109300.0,109290.0,1.14719325]
["bitfinex-derivatives","BTCF0:USTF0",1756756538610,0.72211858,109300.0,109290.0,1.23869315]
["bitfinex-derivatives","BTCF0:USTF0",1756756538816,0.72211858,109300.0,109290.0,1.18931726]
["bitfinex-derivatives","BTCF0:USTF0",1756756539216,0.07617382,109300.0,109290.0,1.43931726]
["bitfinex-derivatives","BTCF0:USTF0",1756756542317,0.09548437,109300.0,109290.0,1.48872645]
["bitfinex-derivatives","BTCF0:USTF0",1756756544126,0.09548437,109300.0,109290.0,1.39722655]
["bitfinex-derivatives","BTCF0:USTF0",1756756545824,0.09548437,109300.0,109290.0,1.09318919]
["bitfinex-derivatives","BTCF0:USTF0",1756756546022,0.09548437,109300.0,109290.0,1.39722655]
["bitfinex-derivatives","BTCF0:USTF0",1756756546833,0.09548437,109300.0,109290.0,1.04722655]
["bitfinex-derivatives","BTCF0:USTF0",1756756547026,0.39952173,109300.0,109290.0,1.36722655]
["bitfinex-derivatives","BTCF0:USTF0",1756756551531,0.39952173,109300.0,109290.0,1.06318919]
["bitfinex-derivatives","BTCF0:USTF0",1756756551731,0.39952173,109300.0,109290.0,1.36722655]
["bitfinex-derivatives","BTCF0:USTF0",1756756552031,0.39952173,109300.0,109290.0,1.72802655]
["bitfinex-derivatives","BTCF0:USTF0",1756756552230,0.38021118,109300.0,109290.0,1.67861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756553234,0.07617382,109300.0,109290.0,1.70861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756553426,0.38021118,109300.0,109290.0,1.70861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756555133,0.07617382,109300.0,109290.0,1.70861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756555330,0.38021118,109300.0,109290.0,1.70861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756557837,0.38021118,109300.0,109290.0,1.40458]
["bitfinex-derivatives","BTCF0:USTF0",1756756558038,0.38021118,109300.0,109290.0,1.70861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756559339,0.38021118,109300.0,109290.0,1.45861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756563740,0.38021118,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756565242,0.38021118,109300.0,109290.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756756565541,0.38021118,109300.0,109290.0,1.42861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756568039,0.39953757,109300.0,109290.0,1.42861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756569444,0.38021118,109300.0,109290.0,1.42861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756570040,0.3995281,109300.0,109290.0,1.42861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756570641,0.38021118,109300.0,109290.0,2.26377736]
["bitfinex-derivatives","BTCF0:USTF0",1756756571734,0.38021118,109300.0,109290.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1756756572049,0.07617382,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756572236,0.39952811,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756574842,0.09549075,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756575049,0.39952811,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756576440,0.09549075,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756576646,0.39952811,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756577541,0.09549075,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756577741,0.39952811,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756578751,0.38021118,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756578945,0.38021118,109300.0,109290.0,1.17445188]
["bitfinex-derivatives","BTCF0:USTF0",1756756580347,0.38021118,109300.0,109290.0,0.87041452]
["bitfinex-derivatives","BTCF0:USTF0",1756756580550,0.38021118,109300.0,109290.0,1.17445188]
["bitfinex-derivatives","BTCF0:USTF0",1756756582145,0.3995292,109300.0,109290.0,1.22388943]
["bitfinex-derivatives","BTCF0:USTF0",1756756582351,0.3995292,109300.0,109290.0,1.15805491]
["bitfinex-derivatives","BTCF0:USTF0",1756756586753,0.09549184,109300.0,109290.0,1.15805491]
["bitfinex-derivatives","BTCF0:USTF0",1756756586952,0.3995292,109300.0,109290.0,1.15805491]
["bitfinex-derivatives","BTCF0:USTF0",1756756587553,0.38021118,109300.0,109290.0,1.15805491]
["bitfinex-derivatives","BTCF0:USTF0",1756756587848,0.37921118,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756588053,0.37821118,109300.0,109290.0,1.10861736]
["bitfinex-derivatives","BTCF0:USTF0",1756756588446,0.39752942,109300.0,109290.0,1.1580553]
["bitfinex-derivatives","BTCF0:USTF0",1756756589358,0.09349206,109300.0,109290.0,1.1580553]
["bitfinex-derivatives","BTCF0:USTF0",1756756589554,0.39752942,109300.0,109290.0,1.1580553]
["bitfinex-derivatives","BTCF0:USTF0",1756756590454,0.09349206,109300.0,109290.0,1.1580553]
["bitfinex-derivatives","BTCF0:USTF0",1756756590656,0.39752942,109300.0,109290.0,1.4680553]
["bitfinex-derivatives","BTCF0:USTF0",1756756592266,0.37821118,109300.0,109290.0,1.48453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756595160,0.07417382,109300.0,109290.0,1.48453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756595354,0.30403736,109300.0,109290.0,1.48453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756596060,0.07388105,109300.0,109290.0,1.48453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756596260,0.30403736,109300.0,109290.0,1.48453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756600964,0.37844528,109300.0,109290.0,1.48453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756602966,0.37844528,109300.0,109290.0,0.87049725]
["bitfinex-derivatives","BTCF0:USTF0",1756756603466,0.37844528,109300.0,109290.0,1.17453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756605266,0.37844528,109300.0,109290.0,3.82453461]
["bitfinex-derivatives","BTCF0:USTF0",1756756605466,0.68248264,109300.0,109290.0,3.45458]
["bitfinex-derivatives","BTCF0:USTF0",1756756605768,0.95179197,109300.0,109290.0,3.45458]
["bitfinex-derivatives","BTCF0:USTF0",1756756606868,0.95179197,109300.0,109290.0,3.50401329]
["bitfinex-derivatives","BTCF0:USTF0",1756756607168,0.95279197,109300.0,109290.0,3.50401329]
["bitfinex-derivatives","BTCF0:USTF0",1756756608770,0.95379197,109300.0,109290.0,3.50401329]
["bitfinex-derivatives","BTCF0:USTF0",1756756609868,1.25782933,109300.0,109290.0,3.46858329]
["bitfinex-derivatives","BTCF0:USTF0",1756756610067,0.95379197,109300.0,109290.0,3.41915]
["bitfinex-derivatives","BTCF0:USTF0",1756756610259,0.95379197,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756611371,0.95379197,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756614870,1.25782933,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756615070,0.95379197,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756615461,1.25782933,109300.0,109290.0,2.69755]
["bitfinex-derivatives","BTCF0:USTF0",1756756615669,1.61862933,109300.0,109290.0,2.69755]
["bitfinex-derivatives","BTCF0:USTF0",1756756616574,1.61862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756619075,1.25782933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756619263,1.00782933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756620575,1.84242933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756621866,2.20322933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756626576,2.52322933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756626777,1.68862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756627170,2.52314933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756629781,1.68862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756629972,2.52314933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756636070,2.16234933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756636277,2.52314933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756640683,2.57256162,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756642484,2.52314933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756643077,1.68862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756643290,2.52298933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756645085,2.16218933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756645286,2.52298933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756647186,2.52294933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756655599,1.68862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756655800,2.52278933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756660098,2.16198933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756660406,2.52278933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756672513,2.57220162,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756682124,1.73804162,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756682324,2.52238933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756683228,1.68862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756683430,1.24943725,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756683731,2.16154933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756684325,2.52234933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756684729,1.68862933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756685028,2.52234933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756685226,2.52230933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756688432,2.57172162,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756692034,2.52230933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756693538,2.52218933,109300.0,109290.0,2.73247]
["bitfinex-derivatives","BTCF0:USTF0",1756756693727,2.52218933,109300.0,109290.0,3.34327]
["bitfinex-derivatives","BTCF0:USTF0",1756756693728,0.41571725,109300.0,109290.0,3.34327]
["bitfinex-derivatives","BTCF0:USTF0",1756756693932,1.85735197,109300.0,109290.0,3.34327]
["bitfinex-derivatives","BTCF0:USTF0",1756756694926,1.02379197,109300.0,109290.0,3.34327]
["bitfinex-derivatives","BTCF0:USTF0",1756756695238,1.55331461,109300.0,109290.0,3.69674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756695535,1.55331461,109300.0,109290.0,3.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756697537,1.85635197,109300.0,109290.0,3.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756697737,1.85535197,109300.0,109290.0,3.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756698134,1.83604264,109300.0,109290.0,3.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756698334,0.37844528,109300.0,109290.0,3.69674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756698637,1.21192528,109300.0,109290.0,4.06674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756699338,0.37844528,109300.0,109290.0,4.06674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756699538,1.21192528,109300.0,109290.0,4.06674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756704635,1.21192528,109300.0,109290.0,4.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1756756704839,1.21180528,109300.0,109290.0,4.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1756756706541,0.90776792,109300.0,109290.0,4.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1756756706739,1.21180528,109300.0,109290.0,4.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1756756708242,0.37844528,109300.0,109290.0,4.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1756756708443,1.21176528,109300.0,109290.0,4.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1756756709440,1.21176528,109300.0,109290.0,3.82674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756709644,1.51580264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756710539,1.51572264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756712648,0.68248264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756712948,0.90760792,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756713247,1.51568264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756715147,0.68248264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756715347,1.51564264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756715548,0.68248264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756715745,0.68248264,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756715746,1.51564264,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756717044,1.51664264,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756717348,1.51664264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756717746,1.51764264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756719042,0.68448264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756719241,1.51760264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756720548,0.90952792,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756720848,1.51760264,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756721753,1.51760264,109300.0,109290.0,3.44674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756721754,1.21356528,109300.0,109290.0,3.44674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756722446,1.23293724,109300.0,109290.0,3.44674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756724153,1.23293724,109300.0,109290.0,3.14270329]
["bitfinex-derivatives","BTCF0:USTF0",1756756724356,1.23293724,109300.0,109290.0,3.44674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756725457,1.23285724,109300.0,109290.0,3.44674065]
["bitfinex-derivatives","BTCF0:USTF0",1756756725958,1.23285724,109300.0,109290.0,3.08594065]
["bitfinex-derivatives","BTCF0:USTF0",1756756726258,1.23285724,109300.0,109290.0,3.80754065]
["bitfinex-derivatives","BTCF0:USTF0",1756756728260,1.23285724,109300.0,109290.0,3.50350329]
["bitfinex-derivatives","BTCF0:USTF0",1756756728559,1.23281724,109300.0,109290.0,3.80754065]
["bitfinex-derivatives","BTCF0:USTF0",1756756729857,1.23277724,109300.0,109290.0,4.18754065]
["bitfinex-derivatives","BTCF0:USTF0",1756756730058,1.23277724,109300.0,109290.0,3.80754065]
["bitfinex-derivatives","BTCF0:USTF0",1756756730860,1.23277724,109300.0,109290.0,3.50350329]
["bitfinex-derivatives","BTCF0:USTF0",1756756731062,1.23277724,109300.0,109290.0,3.80754065]
["bitfinex-derivatives","BTCF0:USTF0",1756756732462,1.21340528,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756733463,1.21340528,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756733766,1.21340528,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756736066,1.51744264,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756737370,1.53683589,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756744975,1.53683589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756746975,1.53683589,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756748175,1.53683589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756749379,0.70387589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756749580,1.53663589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756749782,1.23259853,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756749968,0.09580117,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756750272,1.23255853,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756756982,1.23255853,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756757180,1.23255853,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756758174,1.23255853,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756758480,1.23255853,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756759783,1.53659589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756765191,0.92852117,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756765393,1.53659589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756769988,1.53659589,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756770501,1.53659589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756772505,1.53659589,109300.0,109290.0,3.80753847]
["bitfinex-derivatives","BTCF0:USTF0",1756756782511,1.53659589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756785513,1.53659589,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756785812,1.53659589,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756787513,1.53659589,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756788314,0.39983853,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756788518,1.23211853,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756789921,1.53615589,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756792125,1.53615589,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756792321,1.53515589,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756793325,1.53415589,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756794026,1.53515589,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756794323,1.53615589,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756799930,0.92808117,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756800135,0.92808117,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756800319,1.23211853,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756801026,1.21272528,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756801230,1.23214279,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756801430,1.23198279,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756801631,1.23198279,109300.0,109290.0,3.75810736]
["bitfinex-derivatives","BTCF0:USTF0",1756756802029,1.23198279,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756802230,0.09582543,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756802426,0.92794543,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756802632,0.90852792,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756802827,1.23198182,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756803028,1.23198182,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756803534,1.53601918,109300.0,109290.0,3.82402461]
["bitfinex-derivatives","BTCF0:USTF0",1756756803828,1.53601918,109300.0,109290.0,3.51998725]
["bitfinex-derivatives","BTCF0:USTF0",1756756804034,1.78601918,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756804420,1.78601918,109300.0,109290.0,3.50350465]
["bitfinex-derivatives","BTCF0:USTF0",1756756811940,1.76660264,109300.0,109290.0,3.50350465]
["bitfinex-derivatives","BTCF0:USTF0",1756756812241,1.78594221,109300.0,109290.0,3.50350465]
["bitfinex-derivatives","BTCF0:USTF0",1756756812437,1.78594221,109300.0,109290.0,3.45407]
["bitfinex-derivatives","BTCF0:USTF0",1756756814532,1.83997957,109300.0,109290.0,3.09327]
["bitfinex-derivatives","BTCF0:USTF0",1756756815146,2.08997957,109300.0,109290.0,2.69755]
["bitfinex-derivatives","BTCF0:USTF0",1756756815634,2.45077957,109300.0,109290.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1756756818347,3.84077957,109300.0,109290.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1756756818948,4.21077957,109300.0,109290.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1756756820046,4.21077957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756820246,4.21073957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756820640,3.90670221,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756820944,3.65670221,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756825249,2.26670221,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756826746,2.57073957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756835656,1.65862749,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756835956,2.57073957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756840360,2.57069957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756841560,3.96069957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756847664,2.57069957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756852261,2.20989957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756852563,2.57069957,109300.0,109290.0,2.68387]
["bitfinex-derivatives","BTCF0:USTF0",1756756853466,2.57069957,109300.0,109290.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1756756854070,2.57069957,109300.0,109290.0,2.6873]
["bitfinex-derivatives","BTCF0:USTF0",1756756858783,1.73865957,109300.0,109290.0,2.6873]
["bitfinex-derivatives","BTCF0:USTF0",1756756859284,2.57061957,109300.0,109290.0,2.6873]
["bitfinex-derivatives","BTCF0:USTF0",1756756860385,2.57061957,109300.0,109290.0,1.93503881]
["bitfinex-derivatives","BTCF0:USTF0",1756756860386,2.82061957,109300.0,109290.0,1.93503881]
["bitfinex-derivatives","BTCF0:USTF0",1756756861384,2.87003186,109300.0,109290.0,1.22007762]
["bitfinex-derivatives","BTCF0:USTF0",1756756862382,2.82061957,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756862585,2.87003186,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756864489,2.03807186,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756864692,2.87015186,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756864889,2.03807186,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756865088,2.5660345,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756866783,2.87007186,109300.0,109290.0,0.59116643]
["bitfinex-derivatives","BTCF0:USTF0",1756756866988,2.87007186,109300.0,109290.0,0.52993643]
["bitfinex-derivatives","BTCF0:USTF0",1756756867185,2.03807186,109300.0,109290.0,0.55303643]
["bitfinex-derivatives","BTCF0:USTF0",1756756867488,2.87119186,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756867679,2.5671545,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756869086,2.5671545,109300.0,109290.0,0.55303643]
["bitfinex-derivatives","BTCF0:USTF0",1756756869487,1.95907978,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756869685,2.5671545,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756869990,2.5671545,109300.0,109290.0,0.55303643]
["bitfinex-derivatives","BTCF0:USTF0",1756756870193,2.5671545,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756872593,2.51774221,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756872995,1.90966749,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756873292,2.51774221,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756873496,1.68462221,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756873696,2.51782221,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756874490,1.43462221,109300.0,109290.0,0.58850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756874691,0.46574749,109300.0,109290.0,1.14254379]
["bitfinex-derivatives","BTCF0:USTF0",1756756874894,0.76978485,109300.0,109290.0,1.14254379]
["bitfinex-derivatives","BTCF0:USTF0",1756756875095,1.60302485,109300.0,109290.0,1.14254379]
["bitfinex-derivatives","BTCF0:USTF0",1756756875896,1.96382485,109300.0,109290.0,1.14254379]
["bitfinex-derivatives","BTCF0:USTF0",1756756876099,1.65978749,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756878097,1.96386193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756881298,1.60306193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756881700,1.96386193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756889406,1.65978749,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756889703,1.96386193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756890605,1.65978749,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756890906,1.96386193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756891600,1.65966749,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756891795,1.13062193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756892001,1.96390193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756892308,1.13062193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756892607,1.96386193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756893207,1.13062193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756893399,1.96386193,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756895911,1.65978749,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756896209,1.96388403,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756898512,1.96388403,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756898714,1.96388403,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756899513,2.26798057,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756900615,2.26798057,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756900812,2.26798057,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756901714,1.65978749,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756901915,2.26798057,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756902614,2.31739286,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756903514,2.01329632,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756906417,2.31739286,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756907617,2.01329632,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756915121,2.01329632,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756915432,2.01329632,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756916636,2.31739286,109300.0,109290.0,0.83850643]
["bitfinex-derivatives","BTCF0:USTF0",1756756916835,2.31739286,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756918637,2.26798057,109300.0,109290.0,1.14260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756919337,2.26798057,109300.0,109290.0,0.89260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756920437,1.65978749,109300.0,109290.0,0.89260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756920635,2.26798057,109300.0,109290.0,0.89260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756921737,1.96388403,109300.0,109290.0,0.89260297]
["bitfinex-derivatives","BTCF0:USTF0",1756756924734,1.60308403,109300.0,109290.0,1.25340297]
["bitfinex-derivatives","BTCF0:USTF0",1756756924941,1.90718057,109300.0,109290.0,0.55303643]
["bitfinex-derivatives","BTCF0:USTF0",1756756925137,1.60308403,109300.0,109290.0,0.95589643]
["bitfinex-derivatives","BTCF0:USTF0",1756756925335,1.60308403,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756925944,1.96388403,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756927441,1.65978749,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756927642,1.60308403,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756928143,1.96388403,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756929148,2.26798057,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756929838,2.2679885,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756932152,1.65979542,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756932341,2.2679885,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756932542,2.2679885,109300.0,109290.0,0.89919297]
["bitfinex-derivatives","BTCF0:USTF0",1756756933252,1.96389196,109300.0,109290.0,0.89919297]
["bitfinex-derivatives","BTCF0:USTF0",1756756934348,1.96389196,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756934552,2.01330425,109300.0,109290.0,0.89919297]
["bitfinex-derivatives","BTCF0:USTF0",1756756935954,1.70920771,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756936161,1.70920771,109300.0,109290.0,0.89919297]
["bitfinex-derivatives","BTCF0:USTF0",1756756936361,2.01330425,109300.0,109290.0,0.89919297]
["bitfinex-derivatives","BTCF0:USTF0",1756756936660,2.31740079,109300.0,109290.0,0.59509643]
["bitfinex-derivatives","BTCF0:USTF0",1756756937153,2.31740079,109300.0,109290.0,0.50968643]
["bitfinex-derivatives","BTCF0:USTF0",1756756937154,2.5179885,109300.0,109290.0,0.50968643]
["bitfinex-derivatives","BTCF0:USTF0",1756756937368,2.56740079,109300.0,109290.0,0.50968643]
["bitfinex-derivatives","BTCF0:USTF0",1756756940162,2.56739541,109300.0,109290.0,0.50968643]
["bitfinex-derivatives","BTCF0:USTF0",1756756940856,2.20659541,109300.0,109290.0,0.50968643]
["bitfinex-derivatives","BTCF0:USTF0",1756756941057,2.92819541,109300.0,109290.0,0.50968643]
["bitfinex-derivatives","BTCF0:USTF0",1756756946464,2.92819541,109300.0,109290.0,0.50511643]
["bitfinex-derivatives","BTCF0:USTF0",1756756946664,2.92819541,109300.0,109290.0,0.52815643]
["bitfinex-derivatives","BTCF0:USTF0",1756756946866,2.92819541,109300.0,109290.0,0.50511643]
["bitfinex-derivatives","BTCF0:USTF0",1756756947664,2.92819541,109300.0,109290.0,0.52815643]
["bitfinex-derivatives","BTCF0:USTF0",1756756948665,2.92819541,109300.0,109290.0,0.55303643]
["bitfinex-derivatives","BTCF0:USTF0",1756756948960,2.92819541,109300.0,109290.0,0.52815643]
["bitfinex-derivatives","BTCF0:USTF0",1756756949366,2.92819541,109300.0,109290.0,0.55303643]
["bitfinex-derivatives","BTCF0:USTF0",1756756949561,2.92819541,109300.0,109290.0,0.52815643]
["bitfinex-derivatives","BTCF0:USTF0",1756756950568,3.23229195,109300.0,109290.0,0.50209751]
["bitfinex-derivatives","BTCF0:USTF0",1756756950868,3.23229195,109300.0,109290.0,0.52513751]
["bitfinex-derivatives","BTCF0:USTF0",1756756951070,3.23229195,109300.0,109290.0,0.50209751]
["bitfinex-derivatives","BTCF0:USTF0",1756756951264,3.23229195,109300.0,109290.0,0.52513751]
["bitfinex-derivatives","BTCF0:USTF0",1756756951466,3.23229195,109300.0,109290.0,0.48071718]
["bitfinex-derivatives","BTCF0:USTF0",1756756951665,3.28782123,109300.0,109290.0,0.23352296]
["bitfinex-derivatives","BTCF0:USTF0",1756756952666,3.35370428,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756952867,3.45370428,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756953570,4.20254233,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756954968,4.20634233,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756959172,3.90224579,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756959374,3.36930233,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756959570,4.20882233,109300.0,109290.0,0.19134062]
["bitfinex-derivatives","BTCF0:USTF0",1756756962284,4.20882233,109300.0,109290.0,0.17988062]
["bitfinex-derivatives","BTCF0:USTF0",1756756962589,4.19232047,109300.0,109290.0,0.17988062]
["bitfinex-derivatives","BTCF0:USTF0",1756756964589,4.19232047,109300.0,109290.0,0.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1756756965086,4.19232047,109300.0,109290.0,0.17988062]
["bitfinex-derivatives","BTCF0:USTF0",1756756965286,4.14293928,109300.0,109290.0,0.17988062]
["bitfinex-derivatives","BTCF0:USTF0",1756756966292,4.14293928,109300.0,109290.0,0.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1756756966792,4.14293928,109300.0,109290.0,0.17988062]
["bitfinex-derivatives","BTCF0:USTF0",1756756968991,4.14293928,109300.0,109290.0,0.16286062]
["bitfinex-derivatives","BTCF0:USTF0",1756756973395,4.20882233,109300.0,109290.0,0.18729062]
["bitfinex-derivatives","BTCF0:USTF0",1756756973596,4.20882233,109300.0,109290.0,0.16286062]
["bitfinex-derivatives","BTCF0:USTF0",1756756974500,4.14293928,109300.0,109290.0,0.16286062]
["bitfinex-derivatives","BTCF0:USTF0",1756756974703,4.14293928,109300.0,109290.0,0.14620062]
["bitfinex-derivatives","BTCF0:USTF0",1756756975096,4.20882233,109300.0,109290.0,0.14620062]
["bitfinex-derivatives","BTCF0:USTF0",1756756975702,4.20882233,109300.0,109290.0,0.17063062]
["bitfinex-derivatives","BTCF0:USTF0",1756756978699,4.20882233,109300.0,109290.0,0.14620062]
["bitfinex-derivatives","BTCF0:USTF0",1756756979205,3.95882233,109300.0,109290.0,0.14620062]
["bitfinex-derivatives","BTCF0:USTF0",1756756980607,3.95882233,109300.0,109290.0,0.12420062]
["bitfinex-derivatives","BTCF0:USTF0",1756756980801,3.95982233,109300.0,109290.0,0.12420062]
["bitfinex-derivatives","BTCF0:USTF0",1756756982507,3.95982233,109300.0,109290.0,0.14863062]
["bitfinex-derivatives","BTCF0:USTF0",1756756983708,3.95982233,109300.0,109290.0,0.17174062]
["bitfinex-derivatives","BTCF0:USTF0",1756756984405,5.89422233,109300.0,109290.0,0.17174062]
["bitfinex-derivatives","BTCF0:USTF0",1756756984804,0.08098,109290.0,109280.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756756985004,1.46875271,109290.0,109280.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756756986911,1.46875271,109290.0,109280.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756756987114,1.4203152,109290.0,109270.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1756756987309,1.94050805,109280.0,109270.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756756987612,2.26985017,109280.0,109270.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756756988010,2.3914156,109280.0,109270.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756756989211,2.3914156,109280.0,109270.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756756989212,4.3258156,109280.0,109270.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756756989713,4.3258156,109280.0,109270.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756756990713,4.30647348,109280.0,109270.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756756990905,4.32584502,109280.0,109270.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756756991101,0.08464,109270.0,109260.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756756991310,1.91594808,109270.0,109260.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756756991611,0.77481154,109270.0,109260.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756756991813,1.07890808,109270.0,109260.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756756992016,1.91586808,109270.0,109260.0,0.38792654]
["bitfinex-derivatives","BTCF0:USTF0",1756756992308,0.32937154,109270.0,109260.0,1.30382308]
["bitfinex-derivatives","BTCF0:USTF0",1756756992513,1.16637154,109270.0,109260.0,1.30382308]
["bitfinex-derivatives","BTCF0:USTF0",1756756992707,1.16637154,109270.0,109260.0,1.65735427]
["bitfinex-derivatives","BTCF0:USTF0",1756756992906,0.32937154,109270.0,109260.0,1.65735427]
["bitfinex-derivatives","BTCF0:USTF0",1756756993106,1.16641154,109270.0,109260.0,1.65835427]
["bitfinex-derivatives","BTCF0:USTF0",1756756993310,1.16641154,109270.0,109260.0,1.35425773]
["bitfinex-derivatives","BTCF0:USTF0",1756756999511,0.32937154,109270.0,109260.0,1.35425773]
["bitfinex-derivatives","BTCF0:USTF0",1756756999713,1.14656,109270.0,109260.0,1.74987707]
["bitfinex-derivatives","BTCF0:USTF0",1756756999910,1.14672,109270.0,109260.0,2.10987707]
["bitfinex-derivatives","BTCF0:USTF0",1756757000311,1.14672,109270.0,109260.0,2.06987707]
["bitfinex-derivatives","BTCF0:USTF0",1756757002717,1.14672,109270.0,109260.0,2.02044242]
["bitfinex-derivatives","BTCF0:USTF0",1756757003312,1.14672,109270.0,109260.0,1.70044242]
["bitfinex-derivatives","BTCF0:USTF0",1756757004114,0.31,109270.0,109260.0,1.70044242]
["bitfinex-derivatives","BTCF0:USTF0",1756757004416,1.14656,109270.0,109260.0,1.70044242]
["bitfinex-derivatives","BTCF0:USTF0",1756757004917,0.31,109270.0,109260.0,1.70044242]
["bitfinex-derivatives","BTCF0:USTF0",1756757005222,0.11054792,109300.0,109280.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756757005410,0.52837311,109300.0,109290.0,0.74872654]
["bitfinex-derivatives","BTCF0:USTF0",1756757005609,1.36477311,109300.0,109290.0,0.74872654]
["bitfinex-derivatives","BTCF0:USTF0",1756757007116,1.68363965,109300.0,109290.0,0.74872654]
["bitfinex-derivatives","BTCF0:USTF0",1756757007306,1.68363965,109300.0,109290.0,0.68860654]
["bitfinex-derivatives","BTCF0:USTF0",1756757007509,1.68563965,109300.0,109290.0,0.68860654]
["bitfinex-derivatives","BTCF0:USTF0",1756757008016,1.68863965,109300.0,109290.0,0.68860654]
["bitfinex-derivatives","BTCF0:USTF0",1756757008410,1.68963965,109300.0,109290.0,0.68860654]
["bitfinex-derivatives","BTCF0:USTF0",1756757009020,1.38554311,109300.0,109290.0,0.71157654]
["bitfinex-derivatives","BTCF0:USTF0",1756757009219,1.68963965,109300.0,109290.0,0.71157654]
["bitfinex-derivatives","BTCF0:USTF0",1756757009420,1.68963167,109300.0,109290.0,0.71157654]
["bitfinex-derivatives","BTCF0:USTF0",1756757010221,1.38553513,109300.0,109290.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1756757010417,1.38553513,109300.0,109290.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756757010618,1.38553513,109300.0,109290.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1756757010919,1.38453513,109300.0,109290.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756757011613,1.38353513,109300.0,109290.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756757011820,1.38353513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757012622,1.38353513,109300.0,109290.0,0.35074945]
["bitfinex-derivatives","BTCF0:USTF0",1756757013823,1.38353513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757016126,1.38353513,109300.0,109290.0,0.74869945]
["bitfinex-derivatives","BTCF0:USTF0",1756757016326,1.38353513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757016820,0.54713513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757017120,1.36776513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757017723,1.38258513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757020733,1.38258513,109300.0,109290.0,0.74869945]
["bitfinex-derivatives","BTCF0:USTF0",1756757024034,1.38258513,109300.0,109290.0,0.38789945]
["bitfinex-derivatives","BTCF0:USTF0",1756757027638,0.53236513,109300.0,109290.0,0.74869945]
["bitfinex-derivatives","BTCF0:USTF0",1756757027936,1.36688513,109300.0,109290.0,1.0527689]
["bitfinex-derivatives","BTCF0:USTF0",1756757028235,1.36688513,109300.0,109290.0,0.74869945]
["bitfinex-derivatives","BTCF0:USTF0",1756757029938,1.36688513,109300.0,109290.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1756757030140,1.38170513,109300.0,109290.0,0.74869945]
["bitfinex-derivatives","BTCF0:USTF0",1756757031748,1.36688513,109300.0,109290.0,0.74869945]
["bitfinex-derivatives","BTCF0:USTF0",1756757031949,1.36688513,109300.0,109290.0,0.74865171]
["bitfinex-derivatives","BTCF0:USTF0",1756757033448,1.38170513,109300.0,109290.0,0.74865171]
["bitfinex-derivatives","BTCF0:USTF0",1756757041653,0.53236513,109300.0,109290.0,0.74865171]
["bitfinex-derivatives","BTCF0:USTF0",1756757041954,0.53236513,109300.0,109290.0,1.3519555]
["bitfinex-derivatives","BTCF0:USTF0",1756757042154,1.31226792,109300.0,109290.0,1.3519555]
["bitfinex-derivatives","BTCF0:USTF0",1756757042451,1.34807792,109300.0,109290.0,1.3519555]
["bitfinex-derivatives","BTCF0:USTF0",1756757042652,1.36742396,109300.0,109290.0,1.3519555]
["bitfinex-derivatives","BTCF0:USTF0",1756757045355,1.34807792,109300.0,109290.0,1.3519555]
["bitfinex-derivatives","BTCF0:USTF0",1756757045655,1.34807792,109300.0,109290.0,0.74391208]
["bitfinex-derivatives","BTCF0:USTF0",1756757045855,1.34807792,109300.0,109290.0,1.3519555]
["bitfinex-derivatives","BTCF0:USTF0",1756757049560,0.42840792,109300.0,109290.0,2.12747591]
["bitfinex-derivatives","BTCF0:USTF0",1756757049862,0.42840792,109300.0,109290.0,1.4434542]
["bitfinex-derivatives","BTCF0:USTF0",1756757049863,1.26320792,109300.0,109290.0,1.4434542]
["bitfinex-derivatives","BTCF0:USTF0",1756757050055,1.26420792,109300.0,109290.0,1.4434542]
["bitfinex-derivatives","BTCF0:USTF0",1756757052764,1.26420792,109300.0,109290.0,1.39417212]
["bitfinex-derivatives","BTCF0:USTF0",1756757053060,1.30163792,109300.0,109290.0,1.30267342]
["bitfinex-derivatives","BTCF0:USTF0",1756757053862,1.30163792,109300.0,109290.0,1.39417212]
["bitfinex-derivatives","BTCF0:USTF0",1756757054564,1.30163792,109300.0,109290.0,1.30267342]
["bitfinex-derivatives","BTCF0:USTF0",1756757055062,1.30163792,109300.0,109290.0,1.39417212]
["bitfinex-derivatives","BTCF0:USTF0",1756757055462,0.46683792,109300.0,109290.0,1.39417212]
["bitfinex-derivatives","BTCF0:USTF0",1756757055854,1.30099792,109300.0,109290.0,1.39417212]
["bitfinex-derivatives","BTCF0:USTF0",1756757056363,1.30099792,109300.0,109290.0,1.46008937]
["bitfinex-derivatives","BTCF0:USTF0",1756757058665,1.30099792,109300.0,109290.0,1.39417212]
["bitfinex-derivatives","BTCF0:USTF0",1756757059664,1.34916792,109300.0,109290.0,0.7861287]
["bitfinex-derivatives","BTCF0:USTF0",1756757059966,1.34916792,109300.0,109290.0,1.30267342]
["bitfinex-derivatives","BTCF0:USTF0",1756757063270,1.34916792,109300.0,109290.0,1.36859067]
["bitfinex-derivatives","BTCF0:USTF0",1756757067384,1.34916792,109300.0,109290.0,1.46008937]
["bitfinex-derivatives","BTCF0:USTF0",1756757067567,1.34916792,109300.0,109290.0,1.36859067]
["bitfinex-derivatives","BTCF0:USTF0",1756757067767,1.36414792,109300.0,109290.0,1.08144067]
["bitfinex-derivatives","BTCF0:USTF0",1756757067970,1.36414792,109300.0,109290.0,1.05018342]
["bitfinex-derivatives","BTCF0:USTF0",1756757068186,1.36414792,109300.0,109290.0,1.11610067]
["bitfinex-derivatives","BTCF0:USTF0",1756757068971,1.36414792,109300.0,109290.0,0.50805725]
["bitfinex-derivatives","BTCF0:USTF0",1756757069278,1.36414792,109300.0,109290.0,1.11610067]
["bitfinex-derivatives","BTCF0:USTF0",1756757070281,1.36414792,109300.0,109290.0,0.47339725]
["bitfinex-derivatives","BTCF0:USTF0",1756757070581,1.36414792,109300.0,109290.0,1.11610067]
["bitfinex-derivatives","BTCF0:USTF0",1756757077685,1.36414792,109300.0,109290.0,1.08144067]
["bitfinex-derivatives","BTCF0:USTF0",1756757077882,2.22219134,109300.0,109290.0,0.42671725]
["bitfinex-derivatives","BTCF0:USTF0",1756757078072,2.22219134,109300.0,109270.0,0.11935372]
["bitfinex-derivatives","BTCF0:USTF0",1756757078073,0.03623,109290.0,109270.0,0.42671725]
["bitfinex-derivatives","BTCF0:USTF0",1756757078280,0.91637,109280.0,109270.0,0.47455518]
["bitfinex-derivatives","BTCF0:USTF0",1756757078580,0.91637,109280.0,109270.0,0.81559689]
["bitfinex-derivatives","BTCF0:USTF0",1756757079185,0.91637,109280.0,109270.0,0.74972171]
["bitfinex-derivatives","BTCF0:USTF0",1756757079388,0.91637,109280.0,109270.0,0.75072171]
["bitfinex-derivatives","BTCF0:USTF0",1756757080778,1.22039171,109280.0,109270.0,0.71370171]
["bitfinex-derivatives","BTCF0:USTF0",1756757080984,0.91637,109280.0,109270.0,0.68890171]
["bitfinex-derivatives","BTCF0:USTF0",1756757081174,0.91637,109280.0,109270.0,0.71370171]
["bitfinex-derivatives","BTCF0:USTF0",1756757081377,0.91837,109280.0,109270.0,0.71270171]
["bitfinex-derivatives","BTCF0:USTF0",1756757081784,0.92037,109280.0,109270.0,0.71270171]
["bitfinex-derivatives","BTCF0:USTF0",1756757081984,0.92037,109280.0,109270.0,0.71284324]
["bitfinex-derivatives","BTCF0:USTF0",1756757082386,1.17037,109280.0,109270.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756757082588,1.18994123,109280.0,109270.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756757082987,1.18994123,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756757083287,1.18994123,109280.0,109270.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756757085091,1.18994123,109280.0,109270.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756757085285,1.17037,109280.0,109270.0,0.71284324]
["bitfinex-derivatives","BTCF0:USTF0",1756757086686,1.17037,109280.0,109250.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1756757086687,0.04698,109260.0,109250.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1756757086887,0.91669,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757087283,0.91665,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757088088,0.91665,109260.0,109250.0,0.75086324]
["bitfinex-derivatives","BTCF0:USTF0",1756757088991,0.91665,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757089991,0.92579386,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757090193,0.92679386,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757090694,0.09335386,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757090894,0.92667386,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757091095,0.89048386,109260.0,109250.0,0.76408324]
["bitfinex-derivatives","BTCF0:USTF0",1756757091792,0.91757,109260.0,109250.0,0.76408324]
["bitfinex-derivatives","BTCF0:USTF0",1756757092589,0.92656332,109260.0,109250.0,0.76408324]
["bitfinex-derivatives","BTCF0:USTF0",1756757093693,0.09320332,109260.0,109250.0,0.76408324]
["bitfinex-derivatives","BTCF0:USTF0",1756757093892,0.65468332,109260.0,109250.0,0.76408324]
["bitfinex-derivatives","BTCF0:USTF0",1756757095095,0.65468332,109260.0,109250.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757098593,0.08321,109250.0,109240.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1756757099196,0.08321,109250.0,109240.0,0.74986324]
["bitfinex-derivatives","BTCF0:USTF0",1756757100598,0.08321,109250.0,109240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756757104600,0.38737324,109250.0,109240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756757104799,0.08321,109250.0,109240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756757107496,0.33321,109250.0,109240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756757107900,0.38321,109250.0,109240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756757108202,0.67321,109250.0,109240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1756757108496,0.97737324,109250.0,109240.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756757108900,0.67321,109250.0,109240.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756757110190,0.69281043,109250.0,109240.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756757114419,0.99697367,109250.0,109240.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756757114905,0.99697367,109250.0,109240.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756757115105,1.37203367,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757115299,1.37203367,109250.0,109220.0,0.04922036]
["bitfinex-derivatives","BTCF0:USTF0",1756757115608,1.37203367,109250.0,109220.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756757115609,0.71372324,109230.0,109220.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756757115810,0.73332367,109230.0,109220.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756757116194,0.76899367,109230.0,109220.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756757116609,0.76899367,109230.0,109220.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756757117212,1.10899367,109230.0,109220.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756757117508,1.10899367,109230.0,109220.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756757118303,1.10899367,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756757118813,0.80483043,109230.0,109220.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1756757118998,1.10899367,109230.0,109220.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756757119203,1.10899367,109230.0,109220.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756757119809,1.18111304,109230.0,109220.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756757120401,1.92830703,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756757120605,1.92830703,109230.0,109190.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756757120606,0.08443,109200.0,109190.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756757120807,0.93915043,109200.0,109190.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1756757121007,0.93915043,109200.0,109190.0,0.74874324]
["bitfinex-derivatives","BTCF0:USTF0",1756757121208,0.10403043,109200.0,109190.0,0.74874324]
["bitfinex-derivatives","BTCF0:USTF0",1756757121409,0.94870962,109200.0,109190.0,0.74874324]
["bitfinex-derivatives","BTCF0:USTF0",1756757121911,0.84467919,109200.0,109190.0,0.74874324]
["bitfinex-derivatives","BTCF0:USTF0",1756757122504,0.86942919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757123110,0.89343919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757123713,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757124510,0.92910919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757124813,0.89343919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757125316,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757129919,0.92910919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757130119,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757130419,0.92910919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757130619,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757136023,0.92910919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757136209,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757136723,0.92910919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757136921,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757137122,0.92910919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757137316,0.92910919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757140525,0.09354919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757140726,0.92966919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757141028,0.92966919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757141233,0.92966919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757141530,0.92958919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757144122,0.92958919,109200.0,109190.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1756757144320,0.92958919,109200.0,109190.0,0.75374324]
["bitfinex-derivatives","BTCF0:USTF0",1756757145127,0.92958919,109200.0,109190.0,0.8029636]
["bitfinex-derivatives","BTCF0:USTF0",1756757145327,0.09354919,109200.0,109190.0,0.8029636]
["bitfinex-derivatives","BTCF0:USTF0",1756757145527,0.92934919,109200.0,109190.0,0.8029636]
["bitfinex-derivatives","BTCF0:USTF0",1756757147436,0.92934919,109200.0,109190.0,0.46180036]
["bitfinex-derivatives","BTCF0:USTF0",1756757147649,0.94895594,109200.0,109190.0,0.49884036]
["bitfinex-derivatives","BTCF0:USTF0",1756757147942,0.09354919,109200.0,109190.0,0.8030036]
["bitfinex-derivatives","BTCF0:USTF0",1756757148135,0.89327919,109200.0,109190.0,0.8030036]
["bitfinex-derivatives","BTCF0:USTF0",1756757148329,0.04876,109200.0,109190.0,1.35716684]
["bitfinex-derivatives","BTCF0:USTF0",1756757148533,0.83564,109200.0,109190.0,1.30794648]
["bitfinex-derivatives","BTCF0:USTF0",1756757148741,0.03419,109210.0,109190.0,0.96674324]
["bitfinex-derivatives","BTCF0:USTF0",1756757148936,0.10050306,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757149136,0.94515415,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757149343,0.94515415,109210.0,109200.0,0.813105]
["bitfinex-derivatives","BTCF0:USTF0",1756757150138,0.94515415,109210.0,109200.0,0.49524176]
["bitfinex-derivatives","BTCF0:USTF0",1756757150336,0.94515415,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757151645,0.94615415,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757154046,0.94615415,109210.0,109200.0,0.49524176]
["bitfinex-derivatives","BTCF0:USTF0",1756757154248,0.94615415,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757154848,0.94615415,109210.0,109200.0,0.49524176]
["bitfinex-derivatives","BTCF0:USTF0",1756757155146,0.94615415,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757158748,1.19615415,109210.0,109200.0,0.45820176]
["bitfinex-derivatives","BTCF0:USTF0",1756757159144,0.92654109,109210.0,109200.0,0.45820176]
["bitfinex-derivatives","BTCF0:USTF0",1756757159348,0.92654109,109210.0,109200.0,0.49524176]
["bitfinex-derivatives","BTCF0:USTF0",1756757160549,1.48070433,109210.0,109200.0,0.45820176]
["bitfinex-derivatives","BTCF0:USTF0",1756757160746,1.17654109,109210.0,109200.0,0.45820176]
["bitfinex-derivatives","BTCF0:USTF0",1756757161148,1.17654109,109210.0,109200.0,0.49524176]
["bitfinex-derivatives","BTCF0:USTF0",1756757164951,1.17654109,109210.0,109200.0,0.799405]
["bitfinex-derivatives","BTCF0:USTF0",1756757170047,1.48107191,109210.0,109200.0,0.79977258]
["bitfinex-derivatives","BTCF0:USTF0",1756757170248,1.17654109,109210.0,109200.0,0.79977258]
["bitfinex-derivatives","BTCF0:USTF0",1756757170449,1.48107191,109210.0,109200.0,0.79977258]
["bitfinex-derivatives","BTCF0:USTF0",1756757173161,1.48107191,109210.0,109200.0,0.75035082]
["bitfinex-derivatives","BTCF0:USTF0",1756757173458,1.54107191,109210.0,109200.0,0.75035082]
["bitfinex-derivatives","BTCF0:USTF0",1756757175947,0.15094109,109210.0,109200.0,0.75035082]
["bitfinex-derivatives","BTCF0:USTF0",1756757176148,0.92714109,109210.0,109200.0,1.06901164]
["bitfinex-derivatives","BTCF0:USTF0",1756757176957,0.09094109,109210.0,109200.0,1.06901164]
["bitfinex-derivatives","BTCF0:USTF0",1756757177158,0.92710109,109210.0,109200.0,1.16058634]
["bitfinex-derivatives","BTCF0:USTF0",1756757177849,0.89291109,109210.0,109200.0,1.16058634]
["bitfinex-derivatives","BTCF0:USTF0",1756757179558,0.05675109,109210.0,109200.0,1.16058634]
["bitfinex-derivatives","BTCF0:USTF0",1756757179759,0.89267109,109210.0,109200.0,1.16058634]
["bitfinex-derivatives","BTCF0:USTF0",1756757179948,0.89267109,109210.0,109200.0,1.06901164]
["bitfinex-derivatives","BTCF0:USTF0",1756757180154,0.92789109,109210.0,109200.0,1.06901164]
["bitfinex-derivatives","BTCF0:USTF0",1756757182762,0.94751788,109210.0,109200.0,1.11848373]
["bitfinex-derivatives","BTCF0:USTF0",1756757182962,0.94751788,109210.0,109200.0,1.10435373]
["bitfinex-derivatives","BTCF0:USTF0",1756757186168,0.94751788,109210.0,109200.0,1.11848373]
["bitfinex-derivatives","BTCF0:USTF0",1756757191871,0.11159788,109210.0,109200.0,1.11848373]
["bitfinex-derivatives","BTCF0:USTF0",1756757192073,0.94767788,109210.0,109200.0,1.11848373]
["bitfinex-derivatives","BTCF0:USTF0",1756757192773,0.92805109,109210.0,109200.0,1.06901164]
["bitfinex-derivatives","BTCF0:USTF0",1756757192972,0.92805109,109210.0,109200.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1756757193174,0.92805109,109210.0,109200.0,1.06901164]
["bitfinex-derivatives","BTCF0:USTF0",1756757193475,0.92805109,109210.0,109200.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756757193672,1.23258191,109210.0,109200.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756757194072,0.92805109,109210.0,109200.0,1.05488164]
["bitfinex-derivatives","BTCF0:USTF0",1756757197370,0.92805109,109210.0,109200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756757197576,1.50221893,109210.0,109200.0,0.41027316]
["bitfinex-derivatives","BTCF0:USTF0",1756757197775,1.75221893,109210.0,109200.0,0.41027316]
["bitfinex-derivatives","BTCF0:USTF0",1756757200272,2.11301893,109210.0,109200.0,0.04947316]
["bitfinex-derivatives","BTCF0:USTF0",1756757200479,2.11301893,109210.0,109190.0,0.41027316]
["bitfinex-derivatives","BTCF0:USTF0",1756757200480,0.0972,109200.0,109190.0,0.41027316]
["bitfinex-derivatives","BTCF0:USTF0",1756757200672,0.72589866,109200.0,109190.0,0.41027316]
["bitfinex-derivatives","BTCF0:USTF0",1756757201377,0.72589866,109200.0,109190.0,0.43397316]
["bitfinex-derivatives","BTCF0:USTF0",1756757201972,0.97589866,109200.0,109190.0,0.05047316]
["bitfinex-derivatives","BTCF0:USTF0",1756757202172,1.29589866,109200.0,109190.0,0.05047316]
["bitfinex-derivatives","BTCF0:USTF0",1756757202477,1.65669866,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756757203180,1.62116866,109200.0,109180.0,0.04947316]
["bitfinex-derivatives","BTCF0:USTF0",1756757203379,0.08472,109180.0,109170.0,0.79758398]
["bitfinex-derivatives","BTCF0:USTF0",1756757203682,0.38925082,109180.0,109170.0,0.41027316]
["bitfinex-derivatives","BTCF0:USTF0",1756757203869,0.38925082,109180.0,109170.0,0.43397316]
["bitfinex-derivatives","BTCF0:USTF0",1756757204075,0.38947355,109180.0,109170.0,0.45827316]
["bitfinex-derivatives","BTCF0:USTF0",1756757204278,0.38947355,109180.0,109170.0,0.49305316]
["bitfinex-derivatives","BTCF0:USTF0",1756757204680,0.08472,109180.0,109170.0,0.49305316]
["bitfinex-derivatives","BTCF0:USTF0",1756757204975,0.08472,109180.0,109170.0,0.49505316]
["bitfinex-derivatives","BTCF0:USTF0",1756757205370,0.04919,109180.0,109170.0,0.79980671]
["bitfinex-derivatives","BTCF0:USTF0",1756757205570,0.84028,109180.0,109170.0,0.80180671]
["bitfinex-derivatives","BTCF0:USTF0",1756757205879,0.04919,109180.0,109170.0,0.80180671]
["bitfinex-derivatives","BTCF0:USTF0",1756757206072,0.03553,109190.0,109180.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1756757206277,1.07712,109190.0,109180.0,0.74833355]
["bitfinex-derivatives","BTCF0:USTF0",1756757206781,1.07712,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757206979,1.22712,109190.0,109180.0,0.74833355]
["bitfinex-derivatives","BTCF0:USTF0",1756757207778,1.22712,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757208177,1.53187355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757208576,1.53983355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757212287,0.69947355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757212487,1.53963355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757212786,1.23488,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757213882,0.39472,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757214086,1.23488,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757215790,1.53963355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757215989,1.22963355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757216791,1.58963355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757217587,1.58963355,109190.0,109180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756757217791,1.58963355,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756757218389,1.58963355,109190.0,109180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756757218592,1.28488,109190.0,109180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756757218778,1.58963355,109190.0,109180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1756757218982,1.58963355,109190.0,109180.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1756757219589,1.58963355,109190.0,109180.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1756757219791,0.08472,109180.0,109170.0,0.45827316]
["bitfinex-derivatives","BTCF0:USTF0",1756757220097,0.38947355,109180.0,109170.0,0.45827316]
["bitfinex-derivatives","BTCF0:USTF0",1756757220288,0.38947355,109180.0,109170.0,0.49305316]
["bitfinex-derivatives","BTCF0:USTF0",1756757220997,0.38947355,109180.0,109170.0,0.49705316]
["bitfinex-derivatives","BTCF0:USTF0",1756757221389,0.08472,109180.0,109170.0,0.49705316]
["bitfinex-derivatives","BTCF0:USTF0",1756757222797,0.08472,109180.0,109170.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1756757224895,0.86628,109180.0,109170.0,0.71755355]
["bitfinex-derivatives","BTCF0:USTF0",1756757225091,0.89087,109180.0,109170.0,0.71755355]
["bitfinex-derivatives","BTCF0:USTF0",1756757225397,0.92566,109180.0,109170.0,0.71755355]
["bitfinex-derivatives","BTCF0:USTF0",1756757225596,0.92566,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757227495,0.92554,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757228294,0.92554,109180.0,109170.0,0.80441671]
["bitfinex-derivatives","BTCF0:USTF0",1756757229297,0.94512835,109180.0,109170.0,0.80441671]
["bitfinex-derivatives","BTCF0:USTF0",1756757229997,0.94512835,109180.0,109170.0,0.49966316]
["bitfinex-derivatives","BTCF0:USTF0",1756757231594,1.2498819,109180.0,109170.0,0.49966316]
["bitfinex-derivatives","BTCF0:USTF0",1756757231794,0.94512835,109180.0,109170.0,0.49966316]
["bitfinex-derivatives","BTCF0:USTF0",1756757231995,0.94512835,109180.0,109170.0,0.80441671]
["bitfinex-derivatives","BTCF0:USTF0",1756757232899,0.92554,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757233298,0.94515458,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757233600,0.94515458,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757233995,0.92554,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757236603,0.94515444,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757237003,0.94515444,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757237202,0.94515444,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757237897,0.10363444,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757238103,0.84056,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757238303,0.88979,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757238499,0.88979,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757238805,0.04923,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757239005,0.89007,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757240306,0.92486,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757240608,0.92486,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757240812,0.92486,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757244212,0.92486,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757244408,0.92486,109180.0,109170.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1756757245312,0.92486,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757246508,0.08402,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757246714,0.92426,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757247117,0.08402,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757247413,0.92398,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757249311,0.08402,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757249510,0.9237,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757249706,0.08402,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757249914,0.9237,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757250216,1.22841605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757250515,1.22837605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757252116,1.22829605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757252317,0.38873605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757252512,1.22805605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757253617,1.22805605,109180.0,109170.0,0.82078123]
["bitfinex-derivatives","BTCF0:USTF0",1756757254717,1.22805605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757257420,0.92334,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757257921,1.22805605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757259524,1.22805605,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757259717,0.92334,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757259917,1.22805605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757263626,1.22805605,109180.0,109170.0,0.82078123]
["bitfinex-derivatives","BTCF0:USTF0",1756757272637,1.22805605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757272839,1.24767107,109180.0,109170.0,0.8044037]
["bitfinex-derivatives","BTCF0:USTF0",1756757273939,1.24559107,109180.0,109170.0,0.8044037]
["bitfinex-derivatives","BTCF0:USTF0",1756757279243,0.94087502,109180.0,109170.0,0.8044037]
["bitfinex-derivatives","BTCF0:USTF0",1756757279441,1.24559107,109180.0,109170.0,0.8044037]
["bitfinex-derivatives","BTCF0:USTF0",1756757280742,1.24555107,109180.0,109170.0,0.8044037]
["bitfinex-derivatives","BTCF0:USTF0",1756757282941,1.22593605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757285250,1.22593605,109180.0,109170.0,0.82078123]
["bitfinex-derivatives","BTCF0:USTF0",1756757288054,1.24555118,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757288253,1.22593605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757290156,0.08402,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757290356,1.22505605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757291257,1.22505605,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757291555,1.24468299,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757291856,1.24468299,109180.0,109170.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756757292155,1.24468299,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757293961,1.22505605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757295059,1.24468225,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757297063,1.22505605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757297464,0.92034,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757297667,1.22505605,109180.0,109170.0,0.75490605]
["bitfinex-derivatives","BTCF0:USTF0",1756757298667,1.22505605,109180.0,109170.0,0.82078123]
["bitfinex-derivatives","BTCF0:USTF0",1756757302667,1.22505605,109180.0,109170.0,0.51606518]
["bitfinex-derivatives","BTCF0:USTF0",1756757302870,1.22505605,109180.0,109170.0,0.82078123]
["bitfinex-derivatives","BTCF0:USTF0",1756757303370,1.22505605,109180.0,109170.0,0.51606518]
["bitfinex-derivatives","BTCF0:USTF0",1756757303566,1.7797721,109180.0,109170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756757303867,2.16019751,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756757304063,2.16019751,109180.0,109170.0,0.05349837]
["bitfinex-derivatives","BTCF0:USTF0",1756757304470,2.16019751,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756757304865,0.03663,109170.0,109160.0,0.04949837]
["bitfinex-derivatives","BTCF0:USTF0",1756757305071,0.40733146,109170.0,109160.0,0.04949837]
["bitfinex-derivatives","BTCF0:USTF0",1756757305374,0.38770605,109170.0,109160.0,0.04949837]
["bitfinex-derivatives","BTCF0:USTF0",1756757305759,0.40731192,109170.0,109160.0,0.07267837]
["bitfinex-derivatives","BTCF0:USTF0",1756757306164,0.40731192,109170.0,109160.0,0.05149837]
["bitfinex-derivatives","BTCF0:USTF0",1756757306362,0.38770605,109170.0,109160.0,0.05249837]
["bitfinex-derivatives","BTCF0:USTF0",1756757307068,0.46042937,109170.0,109160.0,0.05249837]
["bitfinex-derivatives","BTCF0:USTF0",1756757311872,1.37594542,109170.0,109160.0,0.00456837]
["bitfinex-derivatives","BTCF0:USTF0",1756757312176,3.66490296,109170.0,109130.0,0.76575123]
["bitfinex-derivatives","BTCF0:USTF0",1756757312374,0.30471605,109140.0,109130.0,0.81234123]
["bitfinex-derivatives","BTCF0:USTF0",1756757312576,1.14151605,109140.0,109130.0,0.81234123]
["bitfinex-derivatives","BTCF0:USTF0",1756757312877,1.14151605,109140.0,109130.0,0.74646605]
["bitfinex-derivatives","BTCF0:USTF0",1756757313078,0.84596253,109140.0,109130.0,0.74646605]
["bitfinex-derivatives","BTCF0:USTF0",1756757313378,0.84596253,109140.0,109130.0,0.74846605]
["bitfinex-derivatives","BTCF0:USTF0",1756757314073,0.00916253,109140.0,109130.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756757314274,0.83684,109140.0,109130.0,0.74846605]
["bitfinex-derivatives","BTCF0:USTF0",1756757314873,0.83684,109140.0,109130.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1756757315068,0.3608,109160.0,109130.0,0.74946605]
["bitfinex-derivatives","BTCF0:USTF0",1756757315276,1.14215605,109150.0,109140.0,0.38843605]
["bitfinex-derivatives","BTCF0:USTF0",1756757315465,0.00903299,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1756757315674,1.15832794,109160.0,109150.0,0.76409605]
["bitfinex-derivatives","BTCF0:USTF0",1756757315870,0.94124794,109160.0,109150.0,1.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1756757316072,0.07272332,109170.0,109150.0,1.42571544]
["bitfinex-derivatives","BTCF0:USTF0",1756757316273,0.665,109170.0,109160.0,0.74923764]
["bitfinex-derivatives","BTCF0:USTF0",1756757316475,0.355,109170.0,109160.0,1.06923764]
["bitfinex-derivatives","BTCF0:USTF0",1756757316671,0.66551764,109200.0,109160.0,0.74923764]
["bitfinex-derivatives","BTCF0:USTF0",1756757316971,0.84144,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757317173,1.21121315,109190.0,109180.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756757317580,1.21121315,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757318781,1.51893079,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757319176,1.51593079,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757319377,1.51993079,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757319578,1.52593079,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757319882,1.52593079,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756757320077,1.52593079,109190.0,109180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756757320680,1.22121315,109190.0,109180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756757321079,1.52581079,109190.0,109180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756757321274,0.68449079,109190.0,109180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756757321478,1.52653079,109190.0,109180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756757322379,1.52653079,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757322583,1.22181315,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757322785,1.52653079,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757322988,1.50675764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757323883,1.52667658,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757326889,1.22163894,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757327197,1.50639764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757332900,1.52631542,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757333108,1.22159778,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757333306,1.52631542,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757334396,1.50639764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757335302,1.52631529,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757335500,1.50639764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757335800,0.66471764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757336003,1.50579764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757337099,1.50579764,109190.0,109180.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756757337603,1.50579764,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757338003,1.50577566,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757338301,1.20108,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757338492,1.50577566,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757338896,1.50753566,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757341305,1.50701566,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757342400,1.52693914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757345408,1.52693914,109190.0,109180.0,0.49385829]
["bitfinex-derivatives","BTCF0:USTF0",1756757345609,1.52693914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757346506,1.52693914,109190.0,109180.0,0.49385829]
["bitfinex-derivatives","BTCF0:USTF0",1756757349312,0.68461914,109190.0,109180.0,0.49385829]
["bitfinex-derivatives","BTCF0:USTF0",1756757349507,1.52605914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757351505,0.68461914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757351705,1.52553914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757353814,0.68461914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757354013,1.52549914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757354714,0.68461914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757354914,1.52505914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757355814,0.68461914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757356015,1.52489914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757356417,1.52489914,109190.0,109180.0,0.49385829]
["bitfinex-derivatives","BTCF0:USTF0",1756757358016,1.52489914,109190.0,109180.0,0.79855395]
["bitfinex-derivatives","BTCF0:USTF0",1756757361213,1.52489914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757361916,1.52417914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757362510,1.21948348,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757362712,1.52417914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757366722,1.52417914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757366918,1.52417914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757373426,1.52417914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757373728,1.52417914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757375229,1.21948348,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757375431,1.52417914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757380937,1.21948348,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757381131,1.52417914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757381439,0.68461914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757381629,1.21776348,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757381930,1.52245914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757383436,1.52245914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757383736,1.52245914,109190.0,109180.0,0.74921566]
["bitfinex-derivatives","BTCF0:USTF0",1756757383928,1.52245914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757384436,1.21776348,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757384637,1.52245914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757384837,0.68461914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757385039,1.52213914,109190.0,109180.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1756757385239,0.37992348,109190.0,109180.0,1.30391132]
["bitfinex-derivatives","BTCF0:USTF0",1756757385431,1.21744348,109190.0,109180.0,1.35324961]
["bitfinex-derivatives","BTCF0:USTF0",1756757386138,0.37992348,109190.0,109180.0,1.35324961]
["bitfinex-derivatives","BTCF0:USTF0",1756757386338,0.36,109190.0,109180.0,2.07607486]
["bitfinex-derivatives","BTCF0:USTF0",1756757386542,0.84164,109190.0,109180.0,2.07607486]
["bitfinex-derivatives","BTCF0:USTF0",1756757386741,0.007,109190.0,109180.0,2.07607486]
["bitfinex-derivatives","BTCF0:USTF0",1756757386942,0.007,109190.0,109180.0,2.91423486]
["bitfinex-derivatives","BTCF0:USTF0",1756757388254,1.93612,109210.0,109200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1756757388548,3.09354417,109210.0,109200.0,1.47638634]
["bitfinex-derivatives","BTCF0:USTF0",1756757389446,3.09754417,109210.0,109200.0,1.47638634]
["bitfinex-derivatives","BTCF0:USTF0",1756757389845,3.09954417,109210.0,109200.0,1.47638634]
["bitfinex-derivatives","BTCF0:USTF0",1756757391047,3.10374417,109210.0,109200.0,0.86699502]
["bitfinex-derivatives","BTCF0:USTF0",1756757391237,3.10374417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757392541,3.10374417,109210.0,109200.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1756757392743,3.10374417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757395549,3.10314417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757396845,2.26562417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757397042,2.26562417,109210.0,109200.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1756757397236,3.10298417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757410951,0.32950417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757411255,1.16698417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757413052,1.16698417,109210.0,109200.0,1.47638634]
["bitfinex-derivatives","BTCF0:USTF0",1756757416352,1.16698417,109210.0,109200.0,1.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756757416857,0.066,109210.0,109200.0,2.16326288]
["bitfinex-derivatives","BTCF0:USTF0",1756757417154,0.44164,109210.0,109200.0,2.47919161]
["bitfinex-derivatives","BTCF0:USTF0",1756757417842,0.44164,109210.0,109200.0,2.13919161]
["bitfinex-derivatives","BTCF0:USTF0",1756757418041,0.006,109210.0,109200.0,2.13919161]
["bitfinex-derivatives","BTCF0:USTF0",1756757418241,0.002,109210.0,109200.0,2.97611161]
["bitfinex-derivatives","BTCF0:USTF0",1756757418440,0.004,109210.0,109200.0,2.97611161]
["bitfinex-derivatives","BTCF0:USTF0",1756757418847,0.84700456,109220.0,109200.0,2.97611161]
["bitfinex-derivatives","BTCF0:USTF0",1756757419037,1.19020456,109220.0,109210.0,1.04961132]
["bitfinex-derivatives","BTCF0:USTF0",1756757420056,1.19220456,109220.0,109210.0,1.04961132]
["bitfinex-derivatives","BTCF0:USTF0",1756757420644,1.19220456,109220.0,109210.0,1.14117882]
["bitfinex-derivatives","BTCF0:USTF0",1756757421260,1.19220456,109220.0,109210.0,1.19059984]
["bitfinex-derivatives","BTCF0:USTF0",1756757421452,1.19320456,109220.0,109210.0,1.14117882]
["bitfinex-derivatives","BTCF0:USTF0",1756757421653,1.19420456,109220.0,109210.0,1.04961132]
["bitfinex-derivatives","BTCF0:USTF0",1756757421856,1.19420456,109220.0,109210.0,0.74491566]
["bitfinex-derivatives","BTCF0:USTF0",1756757422354,1.19420456,109220.0,109210.0,0.79433247]
["bitfinex-derivatives","BTCF0:USTF0",1756757423755,1.19420456,109220.0,109210.0,1.09902813]
["bitfinex-derivatives","BTCF0:USTF0",1756757426055,0.35736456,109220.0,109210.0,1.09902813]
["bitfinex-derivatives","BTCF0:USTF0",1756757426257,1.19400456,109220.0,109210.0,1.09902813]
["bitfinex-derivatives","BTCF0:USTF0",1756757427956,1.19400456,109220.0,109210.0,1.04961132]
["bitfinex-derivatives","BTCF0:USTF0",1756757434257,1.19400456,109220.0,109210.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1756757434468,1.19400456,109220.0,109210.0,0.74491566]
["bitfinex-derivatives","BTCF0:USTF0",1756757440966,1.19400456,109220.0,109210.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1756757441270,1.19400456,109220.0,109210.0,0.74491566]
["bitfinex-derivatives","BTCF0:USTF0",1756757446168,1.19400456,109220.0,109210.0,0.81084439]
["bitfinex-derivatives","BTCF0:USTF0",1756757452771,1.19396456,109220.0,109210.0,1.11554005]
["bitfinex-derivatives","BTCF0:USTF0",1756757452971,1.21382874,109220.0,109210.0,1.04961132]
["bitfinex-derivatives","BTCF0:USTF0",1756757457880,1.21382874,109220.0,109210.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1756757458182,1.21382874,109220.0,109210.0,1.04961132]
["bitfinex-derivatives","BTCF0:USTF0",1756757462975,1.19396456,109220.0,109210.0,1.11554005]
["bitfinex-derivatives","BTCF0:USTF0",1756757472590,1.19396456,109220.0,109210.0,0.81084439]
["bitfinex-derivatives","BTCF0:USTF0",1756757482294,1.19396456,109220.0,109210.0,1.11554005]
["bitfinex-derivatives","BTCF0:USTF0",1756757486793,0.344,109220.0,109210.0,2.69828081]
["bitfinex-derivatives","BTCF0:USTF0",1756757487095,0.07211937,109230.0,109220.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1756757487290,0.83748,109240.0,109230.0,0.1256183]
["bitfinex-derivatives","BTCF0:USTF0",1756757487492,0.0042,109240.0,109230.0,1.14292962]
["bitfinex-derivatives","BTCF0:USTF0",1756757487690,0.83964,109240.0,109230.0,1.14292962]
["bitfinex-derivatives","BTCF0:USTF0",1756757487890,0.83964,109240.0,109230.0,1.20888805]
["bitfinex-derivatives","BTCF0:USTF0",1756757488297,0.83964,109240.0,109230.0,1.14292962]
["bitfinex-derivatives","BTCF0:USTF0",1756757488801,0.84895765,109240.0,109230.0,1.14292962]
["bitfinex-derivatives","BTCF0:USTF0",1756757489000,0.84995765,109240.0,109230.0,1.14292962]
["bitfinex-derivatives","BTCF0:USTF0",1756757489491,0.84995765,109240.0,109230.0,1.05138132]
["bitfinex-derivatives","BTCF0:USTF0",1756757490196,0.85195765,109240.0,109230.0,1.05138132]
["bitfinex-derivatives","BTCF0:USTF0",1756757490394,0.92501513,109240.0,109230.0,1.05138132]
["bitfinex-derivatives","BTCF0:USTF0",1756757492701,0.92501513,109240.0,109230.0,0.74668566]
["bitfinex-derivatives","BTCF0:USTF0",1756757492998,0.92501513,109240.0,109230.0,0.79601844]
["bitfinex-derivatives","BTCF0:USTF0",1756757496000,0.91569748,109240.0,109230.0,0.79601844]
["bitfinex-derivatives","BTCF0:USTF0",1756757496395,0.91569748,109240.0,109230.0,1.1007141]
["bitfinex-derivatives","BTCF0:USTF0",1756757496902,0.92476521,109240.0,109230.0,1.1007141]
["bitfinex-derivatives","BTCF0:USTF0",1756757497102,0.91553748,109240.0,109230.0,1.1007141]
["bitfinex-derivatives","BTCF0:USTF0",1756757499302,0.92486864,109240.0,109230.0,1.1007141]
["bitfinex-derivatives","BTCF0:USTF0",1756757508311,0.92486864,109240.0,109230.0,1.05138132]
["bitfinex-derivatives","BTCF0:USTF0",1756757515411,0.92486864,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757522618,0.91553748,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757525223,0.92459053,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757525417,0.91553748,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757525624,0.07505748,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757527425,0.07605748,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757528221,0.08539231,109240.0,109230.0,0.50794843]
["bitfinex-derivatives","BTCF0:USTF0",1756757528420,0.01553483,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757530827,0.01553483,109240.0,109230.0,0.81264409]
["bitfinex-derivatives","BTCF0:USTF0",1756757531219,0.01553483,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757532828,0.08870949,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757534832,0.08870949,109240.0,109230.0,0.81264409]
["bitfinex-derivatives","BTCF0:USTF0",1756757535336,0.08610949,109240.0,109230.0,0.81264409]
["bitfinex-derivatives","BTCF0:USTF0",1756757535631,0.08610949,109240.0,109230.0,1.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1756757537534,0.08610949,109240.0,109230.0,0.75653975]
["bitfinex-derivatives","BTCF0:USTF0",1756757537740,0.08610949,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757540538,0.08610949,109240.0,109230.0,1.17344409]
["bitfinex-derivatives","BTCF0:USTF0",1756757541235,0.08610949,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757543035,0.10584905,109240.0,109230.0,1.41218132]
["bitfinex-derivatives","BTCF0:USTF0",1756757543539,0.10424905,109240.0,109230.0,1.41218132]
["bitfinex-derivatives","BTCF0:USTF0",1756757544240,0.10424905,109240.0,109230.0,0.69058132]
["bitfinex-derivatives","BTCF0:USTF0",1756757544440,0.10424905,109240.0,109230.0,1.41218132]
["bitfinex-derivatives","BTCF0:USTF0",1756757546745,0.08450949,109240.0,109230.0,1.41218132]
["bitfinex-derivatives","BTCF0:USTF0",1756757552942,0.08450949,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757558045,0.07517466,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757561949,0.07517466,109240.0,109230.0,1.83813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757563047,0.07517466,109240.0,109230.0,0.88874843]
["bitfinex-derivatives","BTCF0:USTF0",1756757563246,0.07517466,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757564552,0.07517466,109240.0,109230.0,1.79813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757566051,0.07517466,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757567154,0.07517466,109240.0,109230.0,0.86874843]
["bitfinex-derivatives","BTCF0:USTF0",1756757567448,0.07517466,109240.0,109230.0,1.17344409]
["bitfinex-derivatives","BTCF0:USTF0",1756757569452,0.07517466,109240.0,109230.0,1.47813975]
["bitfinex-derivatives","BTCF0:USTF0",1756757582963,0.07517466,109240.0,109230.0,1.41218132]
["bitfinex-derivatives","BTCF0:USTF0",1756757584068,0.95851972,109240.0,109230.0,0.85149911]
["bitfinex-derivatives","BTCF0:USTF0",1756757584364,0.95851972,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757584665,1.48906406,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757585254,1.79375972,109240.0,109230.0,0.85149911]
["bitfinex-derivatives","BTCF0:USTF0",1756757585658,1.79375972,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757586364,1.48906406,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757586566,1.48906406,109240.0,109230.0,0.85149911]
["bitfinex-derivatives","BTCF0:USTF0",1756757587569,1.48906406,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757588167,1.1843684,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757588367,1.48906406,109240.0,109230.0,1.15619477]
["bitfinex-derivatives","BTCF0:USTF0",1756757589262,1.79375972,109240.0,109230.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756757589467,2.06375972,109240.0,109230.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756757590072,0.001,109230.0,109220.0,0.49312911]
["bitfinex-derivatives","BTCF0:USTF0",1756757590264,0.4586494,109230.0,109220.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756757591873,0.4586494,109230.0,109220.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757592471,0.4606494,109230.0,109220.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757592673,0.4606494,109230.0,109220.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1756757593072,0.44089566,109230.0,109220.0,0.49312911]
["bitfinex-derivatives","BTCF0:USTF0",1756757594869,0.63089566,109230.0,109220.0,0.49312911]
["bitfinex-derivatives","BTCF0:USTF0",1756757595270,0.3262,109230.0,109220.0,0.49312911]
["bitfinex-derivatives","BTCF0:USTF0",1756757595473,0.63089566,109230.0,109220.0,0.49312911]
["bitfinex-derivatives","BTCF0:USTF0",1756757596866,0.63089566,109230.0,109220.0,0.79782477]
["bitfinex-derivatives","BTCF0:USTF0",1756757597262,1.16036,109230.0,109220.0,0.79782477]
["bitfinex-derivatives","BTCF0:USTF0",1756757597672,1.16136,109230.0,109220.0,0.79782477]
["bitfinex-derivatives","BTCF0:USTF0",1756757598668,1.71605566,109230.0,109220.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756757598874,1.71605566,109230.0,109210.0,0.71495477]
["bitfinex-derivatives","BTCF0:USTF0",1756757598875,2.4012586,109230.0,109210.0,0.08479911]
["bitfinex-derivatives","BTCF0:USTF0",1756757599166,0.61359132,109220.0,109210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756757599373,1.3440927,109220.0,109210.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1756757600269,1.32439132,109220.0,109210.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756757600476,1.32439132,109220.0,109210.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756757601474,2.15951132,109220.0,109210.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756757601976,2.15951132,109220.0,109210.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756757602169,2.15951132,109220.0,109210.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756757604778,0.715,109220.0,109210.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756757604973,2.15955132,109220.0,109210.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756757606779,1.32439132,109220.0,109210.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756757607079,1.49401566,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757607276,0.65889566,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757607779,1.49401566,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757612476,1.49401566,109220.0,109210.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757612684,1.49401566,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757614194,1.5137179,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757618297,1.5137179,109220.0,109210.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757618500,1.20902224,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757618692,1.81841356,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757620700,1.81841356,109220.0,109210.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757620998,1.81841356,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757621203,1.81841356,109220.0,109210.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757621397,1.81841356,109220.0,109210.0,0.74936566]
["bitfinex-derivatives","BTCF0:USTF0",1756757627305,1.81841356,109220.0,109210.0,0.79882477]
["bitfinex-derivatives","BTCF0:USTF0",1756757632111,1.81841356,109220.0,109210.0,0.49412911]
["bitfinex-derivatives","BTCF0:USTF0",1756757633012,1.81841356,109220.0,109210.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1756757634514,1.81841356,109220.0,109210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756757634707,1.81841356,109220.0,109210.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1756757635012,1.81841356,109220.0,109210.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1756757635915,1.81841356,109220.0,109210.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756757636916,1.81841356,109220.0,109210.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756757637109,1.81841356,109220.0,109210.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756757638824,1.81809356,109220.0,109210.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756757641920,1.81805356,109220.0,109210.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1756757642924,1.81805356,109220.0,109210.0,0.49317911]
["bitfinex-derivatives","BTCF0:USTF0",1756757656933,1.81781356,109220.0,109210.0,0.49317911]
["bitfinex-derivatives","BTCF0:USTF0",1756757657635,0.98329356,109220.0,109210.0,0.49317911]
["bitfinex-derivatives","BTCF0:USTF0",1756757657835,1.81781356,109220.0,109210.0,0.49317911]
["bitfinex-derivatives","BTCF0:USTF0",1756757664136,1.81781356,109220.0,109210.0,0.05045911]
["bitfinex-derivatives","BTCF0:USTF0",1756757664340,2.17861356,109220.0,109210.0,0.05045911]
["bitfinex-derivatives","BTCF0:USTF0",1756757667643,2.42861356,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757668235,0.001,109200.0,109190.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756757668436,1.75791132,109200.0,109190.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756757668646,0.0042,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757668944,0.30889566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757669543,0.30689566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757669847,0.31089566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757670446,0.31389566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757670643,0.31393566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757672550,0.00924,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757672747,0.38768,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757673049,0.69237566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757673249,0.70169214,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757681956,0.70169214,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757682153,0.70169214,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757684855,0.39699648,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757685155,0.70169214,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757689256,0.70169214,109190.0,109180.0,0.7996102]
["bitfinex-derivatives","BTCF0:USTF0",1756757694171,0.70169214,109190.0,109180.0,0.49491454]
["bitfinex-derivatives","BTCF0:USTF0",1756757694769,0.70169214,109190.0,109180.0,0.7996102]
["bitfinex-derivatives","BTCF0:USTF0",1756757695772,0.39699648,109190.0,109180.0,0.7996102]
["bitfinex-derivatives","BTCF0:USTF0",1756757695973,0.70169214,109190.0,109180.0,0.7996102]
["bitfinex-derivatives","BTCF0:USTF0",1756757696578,0.70169214,109190.0,109180.0,0.49491454]
["bitfinex-derivatives","BTCF0:USTF0",1756757696875,0.70169214,109190.0,109180.0,0.7996102]
["bitfinex-derivatives","BTCF0:USTF0",1756757697079,0.72151377,109190.0,109180.0,0.7996102]
["bitfinex-derivatives","BTCF0:USTF0",1756757698075,0.72151377,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757701781,0.41681811,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757701974,1.17719377,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757702579,1.17719377,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757702782,1.17719377,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757702976,1.17719377,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757702977,1.17720919,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757703183,1.17720919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757703484,1.17720919,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757703683,1.17720919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757706885,1.17720919,109190.0,109180.0,0.38944566]
["bitfinex-derivatives","BTCF0:USTF0",1756757707184,1.17720919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757710685,1.17720919,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757711686,1.17720919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757713189,0.39308919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757713484,1.17704919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757713688,1.52704919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757714686,1.52604919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757714889,1.52504919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757716676,0.69108919,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757716882,0.03639353,109190.0,109180.0,1.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1756757717080,0.01435648,109190.0,109180.0,1.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1756757717281,0.80112,109190.0,109180.0,1.30494132]
["bitfinex-derivatives","BTCF0:USTF0",1756757717585,0.00504,109190.0,109180.0,1.30494132]
["bitfinex-derivatives","BTCF0:USTF0",1756757717785,0.83896,109190.0,109180.0,1.37089975]
["bitfinex-derivatives","BTCF0:USTF0",1756757718178,0.83896,109190.0,109180.0,1.46249195]
["bitfinex-derivatives","BTCF0:USTF0",1756757719189,0.83796,109190.0,109180.0,1.46249195]
["bitfinex-derivatives","BTCF0:USTF0",1756757720188,0.83696,109190.0,109180.0,1.46249195]
["bitfinex-derivatives","BTCF0:USTF0",1756757723077,0.00304,109190.0,109180.0,1.39653352]
["bitfinex-derivatives","BTCF0:USTF0",1756757723686,0.83684,109190.0,109180.0,1.39653352]
["bitfinex-derivatives","BTCF0:USTF0",1756757724789,0.00304,109190.0,109180.0,1.39653352]
["bitfinex-derivatives","BTCF0:USTF0",1756757727496,0.00304,109190.0,109180.0,1.46249195]
["bitfinex-derivatives","BTCF0:USTF0",1756757729790,0.00304,109190.0,109180.0,1.37089975]
["bitfinex-derivatives","BTCF0:USTF0",1756757730493,0.00304,109190.0,109180.0,1.30494132]
["bitfinex-derivatives","BTCF0:USTF0",1756757732595,0.83672,109190.0,109180.0,1.30494132]
["bitfinex-derivatives","BTCF0:USTF0",1756757732794,1.14141566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757733003,1.14141566,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757733902,1.14141566,109190.0,109180.0,0.75024566]
["bitfinex-derivatives","BTCF0:USTF0",1756757734199,1.14141566,109190.0,109180.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756757734393,1.14141566,109190.0,109180.0,0.49497598]
["bitfinex-derivatives","BTCF0:USTF0",1756757734588,1.41141566,109190.0,109180.0,0.49497598]
["bitfinex-derivatives","BTCF0:USTF0",1756757735893,1.77141566,109190.0,109180.0,0.49497598]
["bitfinex-derivatives","BTCF0:USTF0",1756757736091,1.79117536,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757736407,1.77141566,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757737002,1.79117539,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757737198,1.48647973,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757737497,1.79117539,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757738900,1.48647973,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757739107,1.79117539,109190.0,109180.0,0.45840598]
["bitfinex-derivatives","BTCF0:USTF0",1756757741003,1.48647973,109190.0,109180.0,0.75036566]
["bitfinex-derivatives","BTCF0:USTF0",1756757741303,1.79117539,109190.0,109180.0,0.75036566]
["bitfinex-derivatives","BTCF0:USTF0",1756757741899,1.79117539,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757742302,1.48647973,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757742503,1.79117539,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757743810,1.79123093,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757744010,1.48653527,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757744210,1.79123093,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757744418,1.48653527,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757744600,1.79123093,109190.0,109180.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1756757746210,1.77141566,109190.0,109180.0,0.49509598]
["bitfinex-derivatives","BTCF0:USTF0",1756757748414,1.77141566,109190.0,109180.0,0.79979164]
["bitfinex-derivatives","BTCF0:USTF0",1756757748814,1.77141566,109190.0,109180.0,0.49509598]
["bitfinex-derivatives","BTCF0:USTF0",1756757750718,1.77141566,109190.0,109180.0,0.43483598]
["bitfinex-derivatives","BTCF0:USTF0",1756757751432,1.77141566,109190.0,109180.0,0.45925598]
["bitfinex-derivatives","BTCF0:USTF0",1756757751616,1.77141566,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757752118,0.93773566,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757752321,1.77129566,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757752717,1.4666,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757752917,1.77129566,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757753716,1.4666,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757753916,1.77129566,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757754223,1.79110726,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757758722,0.60754726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757758916,1.44106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757759223,1.47106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757759625,1.47106726,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757759924,1.1663716,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757760127,1.47106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757761215,1.47106726,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757761421,1.47106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757762526,1.47106726,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757762828,1.47106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757764526,1.1663716,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757764728,1.47106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757765831,1.47106726,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757766031,1.47106726,109190.0,109180.0,0.80064164]
["bitfinex-derivatives","BTCF0:USTF0",1756757767333,1.47106726,109190.0,109180.0,0.49594598]
["bitfinex-derivatives","BTCF0:USTF0",1756757767528,1.47106726,109190.0,109180.0,0.09845598]
["bitfinex-derivatives","BTCF0:USTF0",1756757767728,1.47106726,109190.0,109180.0,0.49673598]
["bitfinex-derivatives","BTCF0:USTF0",1756757769332,2.38656292,109190.0,109170.0,0.04942598]
["bitfinex-derivatives","BTCF0:USTF0",1756757769634,1.1089875,109180.0,109160.0,0.04942598]
["bitfinex-derivatives","BTCF0:USTF0",1756757769822,1.13817566,109170.0,109160.0,0.13402598]
["bitfinex-derivatives","BTCF0:USTF0",1756757770026,1.15798726,109170.0,109160.0,0.13402598]
["bitfinex-derivatives","BTCF0:USTF0",1756757770428,1.15798726,109170.0,109160.0,0.09654598]
["bitfinex-derivatives","BTCF0:USTF0",1756757770732,1.15798726,109170.0,109160.0,0.09754598]
["bitfinex-derivatives","BTCF0:USTF0",1756757770935,1.17641687,109170.0,109160.0,0.09754598]
["bitfinex-derivatives","BTCF0:USTF0",1756757771133,0.87172121,109170.0,109160.0,0.09754598]
["bitfinex-derivatives","BTCF0:USTF0",1756757771331,1.17741687,109170.0,109160.0,0.13502598]
["bitfinex-derivatives","BTCF0:USTF0",1756757771532,1.24937069,109170.0,109160.0,0.09754598]
["bitfinex-derivatives","BTCF0:USTF0",1756757772132,1.22955909,109170.0,109160.0,0.09754598]
["bitfinex-derivatives","BTCF0:USTF0",1756757772333,1.22955909,109170.0,109160.0,0.09654598]
["bitfinex-derivatives","BTCF0:USTF0",1756757772534,1.23055909,109170.0,109160.0,0.09654598]
["bitfinex-derivatives","BTCF0:USTF0",1756757773034,1.2503921,109170.0,109160.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756757773537,1.2503921,109170.0,109160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756757773930,1.2503921,109170.0,109160.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756757774634,1.6103921,109170.0,109150.0,0.81438164]
["bitfinex-derivatives","BTCF0:USTF0",1756757774824,0.30469566,109160.0,109150.0,0.81438164]
["bitfinex-derivatives","BTCF0:USTF0",1756757776138,0.30469566,109160.0,109150.0,0.81538164]
["bitfinex-derivatives","BTCF0:USTF0",1756757788044,0.09038343,109170.0,109160.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756757788250,1.57859909,109170.0,109160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756757789249,1.57959909,109170.0,109160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756757789856,1.58059909,109170.0,109160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756757792155,1.58059909,109170.0,109160.0,0.13402598]
["bitfinex-derivatives","BTCF0:USTF0",1756757793652,1.88529475,109170.0,109160.0,0.04942598]
["bitfinex-derivatives","BTCF0:USTF0",1756757793853,2.51592096,109170.0,109150.0,0.50968598]
["bitfinex-derivatives","BTCF0:USTF0",1756757794058,0.60939132,109160.0,109150.0,0.50968598]
["bitfinex-derivatives","BTCF0:USTF0",1756757794950,0.60939132,109160.0,109150.0,0.51426598]
["bitfinex-derivatives","BTCF0:USTF0",1756757795450,0.60939132,109160.0,109150.0,0.51526598]
["bitfinex-derivatives","BTCF0:USTF0",1756757796358,1.37002296,109160.0,109150.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756757796555,1.92471862,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757796755,1.62002296,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757797161,1.73635128,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757797460,1.12695996,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757797662,1.73635128,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757798356,2.04104694,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757798757,1.73635128,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757800764,1.73635128,109160.0,109150.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756757800955,2.57463128,109160.0,109150.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756757802656,2.57463128,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757802961,2.57463128,109160.0,109150.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756757803158,2.57463128,109160.0,109150.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756757803363,2.57463128,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757803662,2.57463128,109160.0,109150.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756757805365,2.57463128,109160.0,109150.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756757805667,2.57463128,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757805869,2.57463128,109160.0,109150.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756757807168,2.57463128,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757807368,2.57463128,109160.0,109150.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756757808367,2.57463128,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757808768,2.57463128,109160.0,109150.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756757809770,2.87932694,109160.0,109150.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756757810764,2.87932694,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757813066,2.87932694,109160.0,109150.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1756757814268,2.87932694,109160.0,109130.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756757814469,0.08227338,109130.0,109120.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756757814669,2.24941634,109130.0,109120.0,0.0758481]
["bitfinex-derivatives","BTCF0:USTF0",1756757815574,2.24741634,109130.0,109120.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1756757815776,2.24741634,109130.0,109120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756757815969,1.94316776,109130.0,109120.0,0.01918119]
["bitfinex-derivatives","BTCF0:USTF0",1756757816167,1.94316776,109130.0,109120.0,0.01518119]
["bitfinex-derivatives","BTCF0:USTF0",1756757816373,1.94316776,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757816975,1.94292776,109130.0,109120.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756757817172,1.92510776,109130.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756757817377,0.4284,109120.0,109110.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756757817579,0.42743164,109120.0,109110.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756757817779,0.78823164,109120.0,109110.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756757818075,0.16743164,109120.0,109110.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1756757818278,0.87629,109120.0,109110.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1756757818479,1.25629,109120.0,109110.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1756757818777,1.27972,109120.0,109110.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1756757818968,1.27972,109120.0,109110.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1756757819170,1.58486274,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757819477,1.60634274,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757819979,1.61570077,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757821369,1.31055803,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757821574,0.76210077,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757821774,1.54602077,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757822279,1.24602077,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757822480,1.54602077,109120.0,109110.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1756757823880,1.54602077,109120.0,109110.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756757824079,1.54602077,109120.0,109110.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756757824380,1.23602077,109120.0,109110.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756757825878,0.69210077,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757826076,1.54686077,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757826279,1.90766077,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757828784,2.21280351,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757828979,2.2323521,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757829477,2.4823521,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757830883,2.17720936,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756757834480,2.15572936,109120.0,109100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756757834686,0.73609274,109110.0,109100.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756757834883,1.06451201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757835084,1.92043201,109110.0,109100.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756757835285,1.06451201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757835586,1.92059201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757836086,0.75936927,109110.0,109100.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756757836287,1.55975201,109110.0,109100.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1756757837487,1.55975201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757837693,1.56075201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757838487,0.70471201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757838689,1.56087201,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757838986,1.63461043,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757841097,1.65417666,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757843390,1.34839392,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757843589,1.65353666,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757843790,1.34839392,109110.0,109100.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756757844088,0.49287392,109110.0,109100.0,0.71071]
["bitfinex-derivatives","BTCF0:USTF0",1756757844496,1.34883392,109110.0,109100.0,0.71071]
["bitfinex-derivatives","BTCF0:USTF0",1756757845693,1.34959392,109110.0,109100.0,0.71071]
["bitfinex-derivatives","BTCF0:USTF0",1756757845894,1.34959392,109110.0,109100.0,1.01585274]
["bitfinex-derivatives","BTCF0:USTF0",1756757846594,1.34959392,109110.0,109100.0,0.71071]
["bitfinex-derivatives","BTCF0:USTF0",1756757847100,0.44707392,109110.0,109100.0,1.01585274]
["bitfinex-derivatives","BTCF0:USTF0",1756757847286,1.28466769,109110.0,109100.0,1.06527872]
["bitfinex-derivatives","BTCF0:USTF0",1756757847693,1.28466769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757848298,0.42750769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757848499,1.07083769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757848799,0.21315769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757849005,1.07083769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757851394,1.09231769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757852100,0.23463769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757852303,1.07175769,109110.0,109100.0,1.42607872]
["bitfinex-derivatives","BTCF0:USTF0",1756757853102,1.07175769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757854193,1.07163769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757854393,1.09311769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757855204,1.09311769,109110.0,109100.0,1.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1756757855397,1.07163769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757855798,0.21315769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757856004,1.07155769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757856706,0.09315769,109110.0,109100.0,1.42609229]
["bitfinex-derivatives","BTCF0:USTF0",1756757856903,0.09315769,109110.0,109100.0,1.46831314]
["bitfinex-derivatives","BTCF0:USTF0",1756757857100,0.82235769,109110.0,109100.0,1.53427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757857503,0.09315769,109110.0,109100.0,1.87427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757858208,0.09315769,109110.0,109100.0,1.88369096]
["bitfinex-derivatives","BTCF0:USTF0",1756757858609,0.09315769,109110.0,109100.0,1.87427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757861508,0.09315769,109110.0,109100.0,1.88339862]
["bitfinex-derivatives","BTCF0:USTF0",1756757861904,0.09315769,109110.0,109100.0,1.55427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757862108,0.09315769,109110.0,109100.0,1.84427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757863913,0.09315769,109110.0,109100.0,1.53427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757864805,0.09315769,109110.0,109100.0,1.22912883]
["bitfinex-derivatives","BTCF0:USTF0",1756757865211,0.09315769,109110.0,109100.0,1.53427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757866212,0.09315769,109110.0,109100.0,1.22912883]
["bitfinex-derivatives","BTCF0:USTF0",1756757866513,0.09315769,109110.0,109100.0,1.53427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757869410,0.09315769,109110.0,109100.0,1.22912883]
["bitfinex-derivatives","BTCF0:USTF0",1756757869615,0.09315769,109110.0,109100.0,1.53427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757870315,0.09315769,109110.0,109100.0,1.22912883]
["bitfinex-derivatives","BTCF0:USTF0",1756757870613,0.09315769,109110.0,109100.0,1.53427157]
["bitfinex-derivatives","BTCF0:USTF0",1756757872815,0.09315769,109110.0,109100.0,1.53885157]
["bitfinex-derivatives","BTCF0:USTF0",1756757873319,0.09315769,109110.0,109100.0,1.47289314]
["bitfinex-derivatives","BTCF0:USTF0",1756757873916,0.09315769,109110.0,109100.0,1.81289314]
["bitfinex-derivatives","BTCF0:USTF0",1756757874409,0.09315769,109110.0,109100.0,1.85289314]
["bitfinex-derivatives","BTCF0:USTF0",1756757875611,0.09315769,109110.0,109100.0,1.1677504]
["bitfinex-derivatives","BTCF0:USTF0",1756757875818,0.09315769,109110.0,109100.0,1.49289314]
["bitfinex-derivatives","BTCF0:USTF0",1756757876710,0.09315769,109110.0,109100.0,1.57522686]
["bitfinex-derivatives","BTCF0:USTF0",1756757879219,0.09315769,109110.0,109100.0,1.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1756757882114,0.09315769,109110.0,109100.0,1.66522686]
["bitfinex-derivatives","BTCF0:USTF0",1756757882314,0.09315769,109110.0,109100.0,1.32522686]
["bitfinex-derivatives","BTCF0:USTF0",1756757882517,0.09315769,109110.0,109100.0,1.24289314]
["bitfinex-derivatives","BTCF0:USTF0",1756757883214,0.09315769,109110.0,109100.0,1.771471]
["bitfinex-derivatives","BTCF0:USTF0",1756757883520,0.11788769,109110.0,109100.0,2.07633374]
["bitfinex-derivatives","BTCF0:USTF0",1756757883819,0.09315769,109110.0,109100.0,2.07633374]
["bitfinex-derivatives","BTCF0:USTF0",1756757885517,0.09315769,109110.0,109100.0,1.22289374]
["bitfinex-derivatives","BTCF0:USTF0",1756757886013,0.11463769,109110.0,109100.0,1.22289374]
["bitfinex-derivatives","BTCF0:USTF0",1756757887223,0.11463769,109110.0,109100.0,1.30522746]
["bitfinex-derivatives","BTCF0:USTF0",1756757888023,0.11463769,109110.0,109100.0,1.22289374]
["bitfinex-derivatives","BTCF0:USTF0",1756757888423,0.11463769,109110.0,109100.0,1.30522746]
["bitfinex-derivatives","BTCF0:USTF0",1756757888625,0.09315769,109110.0,109100.0,1.30522746]
["bitfinex-derivatives","BTCF0:USTF0",1756757896224,0.09315769,109110.0,109100.0,1.00008472]
["bitfinex-derivatives","BTCF0:USTF0",1756757896425,0.09315769,109110.0,109100.0,1.30522746]
["bitfinex-derivatives","BTCF0:USTF0",1756757900540,0.71605043,109110.0,109100.0,0.89212293]
["bitfinex-derivatives","BTCF0:USTF0",1756757901441,0.71605043,109110.0,109100.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1756757905038,0.71605043,109110.0,109100.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1756757905345,0.46605043,109110.0,109100.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1756757906935,0.46605043,109110.0,109100.0,0.4998755]
["bitfinex-derivatives","BTCF0:USTF0",1756757910049,0.16090769,109110.0,109100.0,0.4998755]
["bitfinex-derivatives","BTCF0:USTF0",1756757910347,0.46605043,109110.0,109100.0,0.4998755]
["bitfinex-derivatives","BTCF0:USTF0",1756757910750,0.46605043,109110.0,109100.0,0.5141055]
["bitfinex-derivatives","BTCF0:USTF0",1756757916149,0.46602346,109110.0,109100.0,0.5141055]
["bitfinex-derivatives","BTCF0:USTF0",1756757918752,0.46602346,109110.0,109100.0,0.81922127]
["bitfinex-derivatives","BTCF0:USTF0",1756757919451,0.71602346,109110.0,109100.0,0.4148355]
["bitfinex-derivatives","BTCF0:USTF0",1756757919754,0.71602346,109110.0,109100.0,0.4981355]
["bitfinex-derivatives","BTCF0:USTF0",1756757930252,0.71602346,109110.0,109100.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756757936063,1.09602346,109110.0,109100.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756757936864,0.84602346,109110.0,109100.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756757937059,1.15113923,109110.0,109100.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756757937457,1.15113923,109110.0,109100.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756757938462,0.84602346,109110.0,109100.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756757938662,0.86566036,109110.0,109100.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756757941264,0.56054459,109110.0,109100.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756757941459,0.86566036,109110.0,109100.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1756757941660,1.17077613,109110.0,109100.0,0.10152705]
["bitfinex-derivatives","BTCF0:USTF0",1756757942868,0.86566036,109110.0,109100.0,0.13739705]
["bitfinex-derivatives","BTCF0:USTF0",1756757943464,1.22646036,109110.0,109100.0,0.13739705]
["bitfinex-derivatives","BTCF0:USTF0",1756757943871,1.53157613,109110.0,109100.0,0.13739705]
["bitfinex-derivatives","BTCF0:USTF0",1756757944671,1.22646036,109110.0,109100.0,0.13739705]
["bitfinex-derivatives","BTCF0:USTF0",1756757945064,1.53157613,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757945569,1.22646036,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757948172,1.53157613,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757949874,1.22646036,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757951874,1.53157613,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757955175,1.53157613,109110.0,109100.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756757955773,1.51315686,109110.0,109100.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756757956674,0.90292532,109110.0,109100.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756757956969,1.68976109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757958672,1.48976109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757962079,0.64724109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757962278,1.48968109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757964082,1.67968109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757968587,0.83724109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757968788,1.67876109,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757973395,0.53212532,109110.0,109100.0,0.13867705]
["bitfinex-derivatives","BTCF0:USTF0",1756757973601,1.09188842,109110.0,109100.0,1.32511154]
["bitfinex-derivatives","BTCF0:USTF0",1756757973802,1.33188842,109110.0,109100.0,1.32511154]
["bitfinex-derivatives","BTCF0:USTF0",1756757974099,1.35336842,109110.0,109100.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1756757974302,1.06336842,109110.0,109100.0,1.32511154]
["bitfinex-derivatives","BTCF0:USTF0",1756757978201,0.98336842,109110.0,109100.0,1.32511154]
["bitfinex-derivatives","BTCF0:USTF0",1756757978690,0.09789842,109110.0,109100.0,1.32511154]
["bitfinex-derivatives","BTCF0:USTF0",1756757978891,0.91537842,109110.0,109100.0,1.80280537]
["bitfinex-derivatives","BTCF0:USTF0",1756757982198,0.91533842,109110.0,109100.0,1.80280537]
["bitfinex-derivatives","BTCF0:USTF0",1756757982605,0.07473842,109110.0,109100.0,1.80280537]
["bitfinex-derivatives","BTCF0:USTF0",1756757982798,0.91533842,109110.0,109100.0,1.73677244]
["bitfinex-derivatives","BTCF0:USTF0",1756757983000,0.91533842,109110.0,109100.0,1.80269808]
["bitfinex-derivatives","BTCF0:USTF0",1756757983605,0.07473842,109110.0,109100.0,1.80269808]
["bitfinex-derivatives","BTCF0:USTF0",1756757984405,0.07373842,109110.0,109100.0,1.80369808]
["bitfinex-derivatives","BTCF0:USTF0",1756757984607,0.85923065,109120.0,109100.0,1.80369808]
["bitfinex-derivatives","BTCF0:USTF0",1756757984807,0.92884065,109120.0,109110.0,0.7976204]
["bitfinex-derivatives","BTCF0:USTF0",1756757985507,0.90736065,109120.0,109110.0,0.8892725]
["bitfinex-derivatives","BTCF0:USTF0",1756757985809,0.88460065,109120.0,109110.0,0.9092725]
["bitfinex-derivatives","BTCF0:USTF0",1756757986007,0.002,109120.0,109110.0,1.19438827]
["bitfinex-derivatives","BTCF0:USTF0",1756757986200,0.002,109120.0,109110.0,1.77496364]
["bitfinex-derivatives","BTCF0:USTF0",1756757986402,0.002,109120.0,109110.0,1.84546928]
["bitfinex-derivatives","BTCF0:USTF0",1756757986805,0.004,109120.0,109110.0,1.84546928]
["bitfinex-derivatives","BTCF0:USTF0",1756757987608,0.003,109120.0,109110.0,1.84546928]
["bitfinex-derivatives","BTCF0:USTF0",1756757988309,0.001,109120.0,109110.0,1.84546928]
["bitfinex-derivatives","BTCF0:USTF0",1756757990013,0.21265,109130.0,109120.0,0.1380903]
["bitfinex-derivatives","BTCF0:USTF0",1756757990214,0.02337,109130.0,109120.0,1.5543179]
["bitfinex-derivatives","BTCF0:USTF0",1756757990513,0.92838896,109140.0,109130.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756757990813,1.28772184,109140.0,109130.0,0.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757991114,1.28772184,109140.0,109130.0,1.15754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757992213,1.28972184,109140.0,109130.0,1.15754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757992514,1.29172184,109140.0,109130.0,1.15754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757993813,1.29172184,109140.0,109130.0,1.24918423]
["bitfinex-derivatives","BTCF0:USTF0",1756757995110,0.94172184,109140.0,109130.0,1.24918423]
["bitfinex-derivatives","BTCF0:USTF0",1756757995507,0.94172184,109140.0,109130.0,0.49243316]
["bitfinex-derivatives","BTCF0:USTF0",1756757995709,0.94172184,109140.0,109130.0,0.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757996008,1.24683761,109140.0,109130.0,0.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757997409,0.94172184,109140.0,109130.0,0.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1756757999417,0.94160184,109140.0,109130.0,0.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1756758003025,0.10120184,109140.0,109130.0,0.49243316]
["bitfinex-derivatives","BTCF0:USTF0",1756758003220,0.94156184,109140.0,109130.0,0.74819577]
["bitfinex-derivatives","BTCF0:USTF0",1756758006432,1.04156184,109140.0,109130.0,0.79754893]
["bitfinex-derivatives","BTCF0:USTF0",1756758007632,1.04156184,109140.0,109130.0,0.80212893]
["bitfinex-derivatives","BTCF0:USTF0",1756758009325,0.94156184,109140.0,109130.0,0.80212893]
["bitfinex-derivatives","BTCF0:USTF0",1756758009521,0.94156184,109140.0,109130.0,0.49701316]
["bitfinex-derivatives","BTCF0:USTF0",1756758009725,0.94156184,109140.0,109130.0,0.80212893]
["bitfinex-derivatives","BTCF0:USTF0",1756758013142,0.94156184,109140.0,109130.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758015346,0.94156184,109140.0,109130.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1756758015643,0.94156184,109140.0,109130.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758016446,0.94156184,109140.0,109130.0,0.81870141]
["bitfinex-derivatives","BTCF0:USTF0",1756758017048,0.94156184,109140.0,109130.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758020339,0.94156184,109140.0,109130.0,0.81870141]
["bitfinex-derivatives","BTCF0:USTF0",1756758020952,0.99156184,109140.0,109130.0,0.81870141]
["bitfinex-derivatives","BTCF0:USTF0",1756758021952,0.99156184,109140.0,109130.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758022752,0.07225896,109140.0,109130.0,1.42789154]
["bitfinex-derivatives","BTCF0:USTF0",1756758023046,0.02225896,109140.0,109130.0,2.67569248]
["bitfinex-derivatives","BTCF0:USTF0",1756758023247,0.02225896,109140.0,109130.0,2.69210056]
["bitfinex-derivatives","BTCF0:USTF0",1756758023550,0.02225896,109140.0,109130.0,2.60976684]
["bitfinex-derivatives","BTCF0:USTF0",1756758024050,0.02225896,109140.0,109130.0,2.67572202]
["bitfinex-derivatives","BTCF0:USTF0",1756758024454,0.02025896,109140.0,109130.0,2.60976684]
["bitfinex-derivatives","BTCF0:USTF0",1756758025149,0.001,109150.0,109140.0,0.1739069]
["bitfinex-derivatives","BTCF0:USTF0",1756758025451,0.001,109150.0,109140.0,1.91657586]
["bitfinex-derivatives","BTCF0:USTF0",1756758026049,0.001,109150.0,109140.0,1.85064234]
["bitfinex-derivatives","BTCF0:USTF0",1756758026249,0.001,109150.0,109140.0,1.91654387]
["bitfinex-derivatives","BTCF0:USTF0",1756758026449,0.001,109150.0,109140.0,1.53654387]
["bitfinex-derivatives","BTCF0:USTF0",1756758026649,0.001,109150.0,109140.0,1.87654387]
["bitfinex-derivatives","BTCF0:USTF0",1756758026850,0.005,109150.0,109140.0,1.5760081]
["bitfinex-derivatives","BTCF0:USTF0",1756758027053,0.005,109150.0,109140.0,0.62577656]
["bitfinex-derivatives","BTCF0:USTF0",1756758027248,0.005,109150.0,109140.0,0.51356153]
["bitfinex-derivatives","BTCF0:USTF0",1756758027249,0.07304,109150.0,109140.0,0.51356153]
["bitfinex-derivatives","BTCF0:USTF0",1756758027449,0.9132,109150.0,109140.0,0.47767153]
["bitfinex-derivatives","BTCF0:USTF0",1756758027749,1.21831577,109150.0,109140.0,0.7663034]
["bitfinex-derivatives","BTCF0:USTF0",1756758027954,1.21831577,109150.0,109140.0,0.71688577]
["bitfinex-derivatives","BTCF0:USTF0",1756758028150,1.21831577,109150.0,109140.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758028654,0.9132,109150.0,109140.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758029052,0.9132,109150.0,109140.0,1.05789154]
["bitfinex-derivatives","BTCF0:USTF0",1756758029352,0.9132,109150.0,109140.0,0.75277577]
["bitfinex-derivatives","BTCF0:USTF0",1756758029954,0.9132,109150.0,109140.0,0.75251299]
["bitfinex-derivatives","BTCF0:USTF0",1756758031253,0.9132,109150.0,109140.0,0.81841452]
["bitfinex-derivatives","BTCF0:USTF0",1756758031448,0.9132,109150.0,109140.0,0.75251299]
["bitfinex-derivatives","BTCF0:USTF0",1756758031856,0.9132,109150.0,109140.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1756758037662,0.9132,109150.0,109140.0,0.75251299]
["bitfinex-derivatives","BTCF0:USTF0",1756758039857,0.9132,109150.0,109140.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1756758040048,1.21805299,109150.0,109140.0,0.49707877]
["bitfinex-derivatives","BTCF0:USTF0",1756758044966,0.9132,109150.0,109140.0,0.49707877]
["bitfinex-derivatives","BTCF0:USTF0",1756758045566,0.91832,109150.0,109140.0,0.49707877]
["bitfinex-derivatives","BTCF0:USTF0",1756758046565,0.91832,109150.0,109140.0,0.80193176]
["bitfinex-derivatives","BTCF0:USTF0",1756758047465,0.91832,109150.0,109140.0,0.49707877]
["bitfinex-derivatives","BTCF0:USTF0",1756758050268,0.91832,109150.0,109140.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1756758051970,1.22318532,109150.0,109140.0,0.75252532]
["bitfinex-derivatives","BTCF0:USTF0",1756758052471,1.22318532,109150.0,109140.0,0.80197187]
["bitfinex-derivatives","BTCF0:USTF0",1756758054067,0.91832,109150.0,109140.0,0.80197187]
["bitfinex-derivatives","BTCF0:USTF0",1756758054268,1.22318532,109150.0,109140.0,0.80197187]
["bitfinex-derivatives","BTCF0:USTF0",1756758057272,1.22318532,109150.0,109140.0,0.80185187]
["bitfinex-derivatives","BTCF0:USTF0",1756758057571,1.22318532,109150.0,109140.0,0.49698655]
["bitfinex-derivatives","BTCF0:USTF0",1756758057867,1.53318532,109150.0,109140.0,0.80185187]
["bitfinex-derivatives","BTCF0:USTF0",1756758058271,1.53318532,109150.0,109140.0,0.49698655]
["bitfinex-derivatives","BTCF0:USTF0",1756758058473,1.53318532,109150.0,109140.0,0.80185187]
["bitfinex-derivatives","BTCF0:USTF0",1756758062873,1.22832,109150.0,109140.0,0.80185187]
["bitfinex-derivatives","BTCF0:USTF0",1756758063075,1.53318532,109150.0,109140.0,0.80185187]
["bitfinex-derivatives","BTCF0:USTF0",1756758063270,1.53318532,109150.0,109140.0,0.75240532]
["bitfinex-derivatives","BTCF0:USTF0",1756758065171,1.53318532,109150.0,109140.0,0.81830685]
["bitfinex-derivatives","BTCF0:USTF0",1756758066072,0.37790532,109150.0,109140.0,0.81830685]
["bitfinex-derivatives","BTCF0:USTF0",1756758066371,0.005,109150.0,109140.0,1.72213596]
["bitfinex-derivatives","BTCF0:USTF0",1756758066576,0.005,109150.0,109140.0,2.12966449]
["bitfinex-derivatives","BTCF0:USTF0",1756758066777,0.005,109150.0,109140.0,1.74317217]
["bitfinex-derivatives","BTCF0:USTF0",1756758067079,0.005,109150.0,109140.0,0.76344153]
["bitfinex-derivatives","BTCF0:USTF0",1756758067281,0.005,109150.0,109140.0,1.73317217]
["bitfinex-derivatives","BTCF0:USTF0",1756758067979,0.005,109150.0,109140.0,1.73295149]
["bitfinex-derivatives","BTCF0:USTF0",1756758068678,0.005,109150.0,109140.0,0.76344153]
["bitfinex-derivatives","BTCF0:USTF0",1756758068976,0.005,109150.0,109140.0,1.82457849]
["bitfinex-derivatives","BTCF0:USTF0",1756758072781,0.005,109150.0,109140.0,1.83376181]
["bitfinex-derivatives","BTCF0:USTF0",1756758072981,0.09060374,109170.0,109150.0,0.1063261]
["bitfinex-derivatives","BTCF0:USTF0",1756758073177,0.60040374,109170.0,109160.0,1.15582309]
["bitfinex-derivatives","BTCF0:USTF0",1756758073378,0.60040374,109170.0,109160.0,1.10640498]
["bitfinex-derivatives","BTCF0:USTF0",1756758074178,0.62188374,109170.0,109160.0,1.10640498]
["bitfinex-derivatives","BTCF0:USTF0",1756758074584,0.62188374,109170.0,109160.0,1.11098498]
["bitfinex-derivatives","BTCF0:USTF0",1756758074984,0.66793374,109170.0,109160.0,0.80623]
["bitfinex-derivatives","BTCF0:USTF0",1756758075178,0.66793374,109170.0,109160.0,1.11098498]
["bitfinex-derivatives","BTCF0:USTF0",1756758075376,0.66793374,109170.0,109160.0,1.1603654]
["bitfinex-derivatives","BTCF0:USTF0",1756758075683,0.66993374,109170.0,109160.0,1.1603654]
["bitfinex-derivatives","BTCF0:USTF0",1756758075874,0.67293374,109170.0,109160.0,1.1603654]
["bitfinex-derivatives","BTCF0:USTF0",1756758078482,0.50165374,109170.0,109160.0,1.1603654]
["bitfinex-derivatives","BTCF0:USTF0",1756758078681,0.45560374,109170.0,109160.0,1.1603654]
["bitfinex-derivatives","BTCF0:USTF0",1756758078988,0.17560374,109170.0,109160.0,1.11098498]
["bitfinex-derivatives","BTCF0:USTF0",1756758079377,0.42560374,109170.0,109160.0,1.16033762]
["bitfinex-derivatives","BTCF0:USTF0",1756758080182,0.07695382,109170.0,109160.0,1.52259508]
["bitfinex-derivatives","BTCF0:USTF0",1756758080386,0.07695382,109170.0,109160.0,1.5884859]
["bitfinex-derivatives","BTCF0:USTF0",1756758081584,0.07695382,109170.0,109160.0,1.2684859]
["bitfinex-derivatives","BTCF0:USTF0",1756758083092,0.07695382,109170.0,109160.0,1.20259508]
["bitfinex-derivatives","BTCF0:USTF0",1756758083494,0.07695382,109170.0,109160.0,1.52259508]
["bitfinex-derivatives","BTCF0:USTF0",1756758083879,0.005,109170.0,109160.0,2.14324088]
["bitfinex-derivatives","BTCF0:USTF0",1756758084488,0.005,109170.0,109160.0,1.82324088]
["bitfinex-derivatives","BTCF0:USTF0",1756758084691,0.005,109170.0,109160.0,2.13324088]
["bitfinex-derivatives","BTCF0:USTF0",1756758085986,0.005,109170.0,109160.0,3.04532088]
["bitfinex-derivatives","BTCF0:USTF0",1756758086183,0.005,109170.0,109160.0,1.82324088]
["bitfinex-derivatives","BTCF0:USTF0",1756758086387,0.005,109170.0,109160.0,2.98532088]
["bitfinex-derivatives","BTCF0:USTF0",1756758086583,0.005,109170.0,109160.0,2.66532088]
["bitfinex-derivatives","BTCF0:USTF0",1756758086789,0.005,109170.0,109160.0,3.04532088]
["bitfinex-derivatives","BTCF0:USTF0",1756758089190,0.005,109170.0,109160.0,1.82324088]
["bitfinex-derivatives","BTCF0:USTF0",1756758089493,0.005,109170.0,109160.0,3.00516088]
["bitfinex-derivatives","BTCF0:USTF0",1756758090496,0.005,109170.0,109160.0,1.82324088]
["bitfinex-derivatives","BTCF0:USTF0",1756758090795,0.005,109170.0,109160.0,2.99492088]
["bitfinex-derivatives","BTCF0:USTF0",1756758090995,0.005,109170.0,109160.0,2.6901659]
["bitfinex-derivatives","BTCF0:USTF0",1756758091299,0.005,109170.0,109160.0,2.62427508]
["bitfinex-derivatives","BTCF0:USTF0",1756758091493,0.005,109170.0,109160.0,2.6901659]
["bitfinex-derivatives","BTCF0:USTF0",1756758091695,0.005,109170.0,109160.0,1.8484859]
["bitfinex-derivatives","BTCF0:USTF0",1756758091897,0.005,109170.0,109160.0,2.6898059]
["bitfinex-derivatives","BTCF0:USTF0",1756758092297,0.005,109170.0,109160.0,1.8484859]
["bitfinex-derivatives","BTCF0:USTF0",1756758092595,0.005,109170.0,109160.0,2.6898059]
["bitfinex-derivatives","BTCF0:USTF0",1756758092789,0.005,109170.0,109160.0,2.6998059]
["bitfinex-derivatives","BTCF0:USTF0",1756758093197,0.005,109170.0,109160.0,2.68322962]
["bitfinex-derivatives","BTCF0:USTF0",1756758093391,0.005,109170.0,109160.0,2.63391508]
["bitfinex-derivatives","BTCF0:USTF0",1756758095594,0.005,109170.0,109160.0,1.1478401]
["bitfinex-derivatives","BTCF0:USTF0",1756758095898,0.005,109170.0,109160.0,1.95174498]
["bitfinex-derivatives","BTCF0:USTF0",1756758096091,0.02648,109170.0,109160.0,2.04335518]
["bitfinex-derivatives","BTCF0:USTF0",1756758096287,0.02648,109170.0,109160.0,0.80623]
["bitfinex-derivatives","BTCF0:USTF0",1756758096497,0.02648,109170.0,109160.0,1.11098498]
["bitfinex-derivatives","BTCF0:USTF0",1756758096498,0.0741,109170.0,109160.0,1.11098498]
["bitfinex-derivatives","BTCF0:USTF0",1756758096799,0.0741,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758097802,0.0721,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758098002,0.0711,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758098198,0.0721,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758098597,0.0701,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758098797,0.0721,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758101298,0.05062,109170.0,109160.0,1.95238498]
["bitfinex-derivatives","BTCF0:USTF0",1756758103104,0.05062,109170.0,109160.0,2.0182758]
["bitfinex-derivatives","BTCF0:USTF0",1756758103800,0.05062,109170.0,109160.0,1.1768758]
["bitfinex-derivatives","BTCF0:USTF0",1756758104009,0.05062,109170.0,109160.0,2.3222652]
["bitfinex-derivatives","BTCF0:USTF0",1756758104205,0.3221,109170.0,109160.0,0.87212082]
["bitfinex-derivatives","BTCF0:USTF0",1756758104406,0.62677219,109170.0,109160.0,1.11090219]
["bitfinex-derivatives","BTCF0:USTF0",1756758104798,0.62677219,109170.0,109160.0,0.85566283]
["bitfinex-derivatives","BTCF0:USTF0",1756758104998,0.62677219,109170.0,109160.0,1.16033502]
["bitfinex-derivatives","BTCF0:USTF0",1756758105196,0.62677219,109170.0,109160.0,0.82164283]
["bitfinex-derivatives","BTCF0:USTF0",1756758106002,0.3221,109170.0,109160.0,0.82164283]
["bitfinex-derivatives","BTCF0:USTF0",1756758106304,1.16526,109170.0,109160.0,0.82164283]
["bitfinex-derivatives","BTCF0:USTF0",1756758106505,1.47004472,109170.0,109160.0,0.82164283]
["bitfinex-derivatives","BTCF0:USTF0",1756758106807,1.47004472,109170.0,109160.0,0.79838283]
["bitfinex-derivatives","BTCF0:USTF0",1756758107006,1.47004472,109170.0,109160.0,0.05401283]
["bitfinex-derivatives","BTCF0:USTF0",1756758107504,1.82936664,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758109309,1.81004472,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758113911,1.82934883,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758117206,2.49493355,109170.0,109160.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758117412,0.06452,109150.0,109140.0,0.49330283]
["bitfinex-derivatives","BTCF0:USTF0",1756758117600,1.23066022,109150.0,109140.0,0.49330283]
["bitfinex-derivatives","BTCF0:USTF0",1756758119112,0.9258755,109150.0,109140.0,0.49330283]
["bitfinex-derivatives","BTCF0:USTF0",1756758119316,1.23066022,109150.0,109140.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1756758119702,1.23066022,109150.0,109140.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1756758121806,1.23066022,109150.0,109140.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1756758122016,1.82066022,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758123412,0.97754022,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758123613,0.6727555,109150.0,109140.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756758123821,1.82126022,109150.0,109140.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756758124020,1.82126022,109150.0,109140.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756758125517,1.48126022,109150.0,109140.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756758126217,1.80126022,109150.0,109140.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756758126423,1.80126022,109150.0,109140.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756758126718,1.4964755,109150.0,109140.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1756758126925,0.4827555,109150.0,109140.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756758127126,1.5063155,109150.0,109140.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756758127316,0.4127555,109150.0,109140.0,0.75052472]
["bitfinex-derivatives","BTCF0:USTF0",1756758127517,1.2367555,109150.0,109140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756758129018,1.54154022,109150.0,109140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756758130727,1.2367555,109150.0,109140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756758130928,1.54154022,109150.0,109140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756758133935,0.69754022,109150.0,109140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756758134136,1.0179555,109150.0,109140.0,1.00052472]
["bitfinex-derivatives","BTCF0:USTF0",1756758134435,0.9279555,109150.0,109140.0,1.00052472]
["bitfinex-derivatives","BTCF0:USTF0",1756758134640,0.9279555,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758135038,0.9280755,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758137442,0.0827555,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758137639,0.9277155,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758140939,0.0182355,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758141134,0.8628355,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758142242,0.8624755,109150.0,109140.0,1.04995755]
["bitfinex-derivatives","BTCF0:USTF0",1756758142546,0.8624755,109150.0,109140.0,1.00052472]
["bitfinex-derivatives","BTCF0:USTF0",1756758143041,0.9245455,109150.0,109140.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1756758143240,0.9245455,109150.0,109140.0,0.74516226]
["bitfinex-derivatives","BTCF0:USTF0",1756758143446,0.9245455,109150.0,109140.0,1.04994698]
["bitfinex-derivatives","BTCF0:USTF0",1756758143746,0.94388418,109150.0,109140.0,1.04994698]
["bitfinex-derivatives","BTCF0:USTF0",1756758152353,0.9245455,109150.0,109140.0,1.04994698]
["bitfinex-derivatives","BTCF0:USTF0",1756758153155,0.9245455,109150.0,109140.0,1.00052472]
["bitfinex-derivatives","BTCF0:USTF0",1756758154056,0.8624755,109150.0,109140.0,1.30535362]
["bitfinex-derivatives","BTCF0:USTF0",1756758154553,0.8793755,109150.0,109140.0,1.30535362]
["bitfinex-derivatives","BTCF0:USTF0",1756758155357,0.8624755,109150.0,109140.0,1.30535362]
["bitfinex-derivatives","BTCF0:USTF0",1756758156156,0.0182355,109150.0,109140.0,1.79287024]
["bitfinex-derivatives","BTCF0:USTF0",1756758156344,0.0182355,109150.0,109140.0,1.78287024]
["bitfinex-derivatives","BTCF0:USTF0",1756758156543,0.0182355,109150.0,109140.0,2.63103024]
["bitfinex-derivatives","BTCF0:USTF0",1756758156955,0.0182355,109150.0,109140.0,2.31103024]
["bitfinex-derivatives","BTCF0:USTF0",1756758157254,0.0182355,109150.0,109140.0,2.63103024]
["bitfinex-derivatives","BTCF0:USTF0",1756758157455,0.0182355,109150.0,109140.0,2.31103024]
["bitfinex-derivatives","BTCF0:USTF0",1756758157655,0.0182355,109150.0,109140.0,2.62103024]
["bitfinex-derivatives","BTCF0:USTF0",1756758158854,0.0182355,109150.0,109140.0,1.46806343]
["bitfinex-derivatives","BTCF0:USTF0",1756758159159,0.38891231,109150.0,109140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1756758159354,0.38891231,109150.0,109140.0,0.51163082]
["bitfinex-derivatives","BTCF0:USTF0",1756758159563,0.63891231,109150.0,109140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756758159748,0.72891231,109150.0,109140.0,0.41123723]
["bitfinex-derivatives","BTCF0:USTF0",1756758160054,1.02844436,109150.0,109140.0,0.05043723]
["bitfinex-derivatives","BTCF0:USTF0",1756758162258,1.00907377,109150.0,109140.0,0.05043723]
["bitfinex-derivatives","BTCF0:USTF0",1756758163264,1.38924233,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758163460,1.08427406,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758163668,1.02844233,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758166467,0.81844233,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758168266,0.79907377,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758169256,0.96907377,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758169565,1.32987377,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758169961,1.32987377,109150.0,109140.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756758169962,1.0249055,109150.0,109140.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756758170157,1.03470507,109150.0,109140.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756758170360,1.0153455,109150.0,109140.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756758170866,1.0153455,109150.0,109140.0,0.49496723]
["bitfinex-derivatives","BTCF0:USTF0",1756758171266,1.0153455,109150.0,109140.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756758171969,1.0153455,109150.0,109140.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758172968,1.0153455,109150.0,109140.0,0.49954723]
["bitfinex-derivatives","BTCF0:USTF0",1756758173970,0.1641055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758174159,1.0160655,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758174364,0.1641055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758174567,1.0156255,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758181075,1.0156255,109150.0,109140.0,0.49954723]
["bitfinex-derivatives","BTCF0:USTF0",1756758181276,1.0156255,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758181575,1.0156255,109150.0,109140.0,0.49954723]
["bitfinex-derivatives","BTCF0:USTF0",1756758181775,1.0156255,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758183781,0.9337455,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758183972,0.9336655,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758184172,0.0841055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758184371,0.9337055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758184678,0.9387055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758185282,0.9387055,109150.0,109140.0,0.49954723]
["bitfinex-derivatives","BTCF0:USTF0",1756758185781,0.9387055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758185979,0.9387055,109150.0,109140.0,0.49954723]
["bitfinex-derivatives","BTCF0:USTF0",1756758188179,0.9387055,109150.0,109140.0,0.8045155]
["bitfinex-derivatives","BTCF0:USTF0",1756758188568,1.24367377,109150.0,109140.0,0.41581723]
["bitfinex-derivatives","BTCF0:USTF0",1756758188770,1.51304676,109150.0,109140.0,0.41581723]
["bitfinex-derivatives","BTCF0:USTF0",1756758188979,1.58304676,109150.0,109140.0,0.41581723]
["bitfinex-derivatives","BTCF0:USTF0",1756758189880,1.58304676,109150.0,109140.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1756758190082,1.94384676,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758190683,1.58304676,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758190885,2.14384676,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758191083,1.78304676,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758191381,2.14384676,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758194987,2.14384676,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756758195983,2.14384676,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758196181,2.14384676,109150.0,109130.0,0.04943723]
["bitfinex-derivatives","BTCF0:USTF0",1756758196376,0.35250827,109140.0,109130.0,0.04943723]
["bitfinex-derivatives","BTCF0:USTF0",1756758196575,0.75188126,109140.0,109130.0,0.04943723]
["bitfinex-derivatives","BTCF0:USTF0",1756758197287,0.04754,109130.0,109120.0,0.49181723]
["bitfinex-derivatives","BTCF0:USTF0",1756758197486,1.20214827,109130.0,109120.0,0.49181723]
["bitfinex-derivatives","BTCF0:USTF0",1756758197797,1.19814827,109130.0,109120.0,0.49181723]
["bitfinex-derivatives","BTCF0:USTF0",1756758198484,1.19814827,109130.0,109120.0,0.49581723]
["bitfinex-derivatives","BTCF0:USTF0",1756758198689,1.20717637,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758199084,1.27969912,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758199589,0.97425085,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758202890,0.93027085,109130.0,109120.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1756758203192,0.95369085,109130.0,109120.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1756758203490,0.96101085,109130.0,109120.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1756758203697,0.96101085,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758203880,0.96101085,109130.0,109120.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1756758204896,0.96101085,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758207192,0.96097085,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758211192,0.96037085,109130.0,109120.0,0.8027855]
["bitfinex-derivatives","BTCF0:USTF0",1756758213394,0.96037085,109130.0,109120.0,0.49781723]
["bitfinex-derivatives","BTCF0:USTF0",1756758217096,0.96037085,109130.0,109120.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1756758217897,0.94014085,109130.0,109120.0,0.75334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758218095,0.92843085,109130.0,109120.0,0.75334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758218892,0.91928275,109130.0,109120.0,1.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758219094,0.07252275,109130.0,109120.0,1.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758219298,0.8466,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758219999,0.8466,109130.0,109120.0,1.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758220498,0.87734,109130.0,109120.0,1.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758220698,0.87734,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758220893,0.87734,109130.0,109120.0,1.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758221197,0.87734,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758221603,0.87734,109130.0,109120.0,1.00334827]
["bitfinex-derivatives","BTCF0:USTF0",1756758222102,0.87734,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758222504,0.95201776,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758223304,0.10541776,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758223602,0.92059776,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758223789,0.92974802,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758225004,0.92059776,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758227710,0.07467776,109130.0,109120.0,1.06923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758227917,0.6866,109130.0,109120.0,1.13923909]
["bitfinex-derivatives","BTCF0:USTF0",1756758228122,0.6866,109130.0,109120.0,1.23088169]
["bitfinex-derivatives","BTCF0:USTF0",1756758228621,0.88035494,109140.0,109120.0,1.19564169]
["bitfinex-derivatives","BTCF0:USTF0",1756758228817,0.90369494,109140.0,109130.0,0.74868827]
["bitfinex-derivatives","BTCF0:USTF0",1756758229413,0.88484121,109140.0,109130.0,0.74868827]
["bitfinex-derivatives","BTCF0:USTF0",1756758230025,0.88484121,109140.0,109130.0,0.74968827]
["bitfinex-derivatives","BTCF0:USTF0",1756758230216,0.03976121,109140.0,109130.0,0.74968827]
["bitfinex-derivatives","BTCF0:USTF0",1756758230522,0.88484121,109140.0,109130.0,0.75068827]
["bitfinex-derivatives","BTCF0:USTF0",1756758231122,0.88484121,109140.0,109130.0,0.80014887]
["bitfinex-derivatives","BTCF0:USTF0",1756758231822,0.88436121,109140.0,109130.0,0.80014887]
["bitfinex-derivatives","BTCF0:USTF0",1756758232423,0.03976121,109140.0,109130.0,0.80014887]
["bitfinex-derivatives","BTCF0:USTF0",1756758232624,0.88436121,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758232831,1.18932948,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758233323,1.20884516,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758235522,0.36424516,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758235724,1.21096516,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758236420,1.22096516,109140.0,109130.0,0.4365006]
["bitfinex-derivatives","BTCF0:USTF0",1756758236630,1.47096516,109140.0,109130.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1756758236816,1.78096516,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756758239024,1.47599689,109140.0,109130.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1756758239326,1.22599689,109140.0,109130.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1756758239928,1.22603689,109140.0,109130.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1756758243334,1.20652121,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758245129,0.35976121,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758245331,1.20748121,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758245633,1.20720121,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758248833,1.51216948,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758249534,1.20720121,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758249733,1.51216948,109140.0,109130.0,0.4951806]
["bitfinex-derivatives","BTCF0:USTF0",1756758257136,1.51216948,109140.0,109130.0,0.4122606]
["bitfinex-derivatives","BTCF0:USTF0",1756758257340,2.44746898,109140.0,109130.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1756758257639,2.08666898,109140.0,109130.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1756758257934,1.78170071,109140.0,109130.0,0.0560406]
["bitfinex-derivatives","BTCF0:USTF0",1756758261634,2.08666898,109140.0,109130.0,0.0560406]
["bitfinex-derivatives","BTCF0:USTF0",1756758261949,1.78170071,109140.0,109130.0,0.0560406]
["bitfinex-derivatives","BTCF0:USTF0",1756758262337,1.781702,109140.0,109130.0,0.0560406]
["bitfinex-derivatives","BTCF0:USTF0",1756758270348,1.781702,109140.0,109130.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1756758271948,2.08672151,109140.0,109130.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1756758273148,2.08672151,109140.0,109130.0,0.0560406]
["bitfinex-derivatives","BTCF0:USTF0",1756758274645,2.08672151,109140.0,109130.0,0.0801106]
["bitfinex-derivatives","BTCF0:USTF0",1756758276046,2.08672151,109140.0,109130.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756758276348,2.08672151,109140.0,109130.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1756758277049,2.08672151,109140.0,109130.0,0.0560406]
["bitfinex-derivatives","BTCF0:USTF0",1756758277650,2.08672151,109140.0,109130.0,0.0792906]
["bitfinex-derivatives","BTCF0:USTF0",1756758278044,2.08672151,109140.0,109130.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756758279450,2.08672151,109140.0,109130.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756758279748,2.08972151,109140.0,109130.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756758280049,2.45052151,109140.0,109130.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756758280251,2.45452151,109140.0,109130.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756758283146,2.45452151,109140.0,109130.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758283348,2.20452151,109140.0,109130.0,0.0540406]
["bitfinex-derivatives","BTCF0:USTF0",1756758288256,2.20452151,109140.0,109130.0,0.0467206]
["bitfinex-derivatives","BTCF0:USTF0",1756758288442,1.59453373,109140.0,109130.0,0.0467206]
["bitfinex-derivatives","BTCF0:USTF0",1756758288645,2.20452151,109140.0,109130.0,0.0467206]
["bitfinex-derivatives","BTCF0:USTF0",1756758290256,1.59453373,109140.0,109130.0,0.0467206]
["bitfinex-derivatives","BTCF0:USTF0",1756758290456,2.20452151,109140.0,109130.0,0.0467206]
["bitfinex-derivatives","BTCF0:USTF0",1756758291254,2.20452151,109140.0,109120.0,0.38138433]
["bitfinex-derivatives","BTCF0:USTF0",1756758291561,2.20452151,109140.0,109110.0,0.46155082]
["bitfinex-derivatives","BTCF0:USTF0",1756758291562,0.62832259,109130.0,109110.0,0.46155082]
["bitfinex-derivatives","BTCF0:USTF0",1756758291757,1.46210778,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758292654,1.15711389,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758292848,0.30499389,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758293049,1.15699389,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758293252,1.15899389,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758293958,1.15851389,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758294354,0.002,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758294555,0.77456,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758295060,0.8546,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758296060,0.8546,109120.0,109110.0,0.75752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758296259,0.8546,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758297458,0.003,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758297654,0.85472,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758298559,0.85472,109120.0,109110.0,0.75752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758298759,0.85472,109120.0,109110.0,1.06251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758299160,0.85472,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758299761,0.003,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758299964,0.85408,109120.0,109110.0,0.90416111]
["bitfinex-derivatives","BTCF0:USTF0",1756758301465,0.85408,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758302163,0.85408,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758302462,0.85408,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758303062,0.85368,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758304562,0.85368,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758304755,1.15867389,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758305252,1.15823389,109120.0,109110.0,0.81251471]
["bitfinex-derivatives","BTCF0:USTF0",1756758305455,1.46322778,109120.0,109110.0,0.50752082]
["bitfinex-derivatives","BTCF0:USTF0",1756758305660,1.71322778,109120.0,109110.0,0.42669082]
["bitfinex-derivatives","BTCF0:USTF0",1756758307469,2.02322778,109120.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756758307854,1.41324,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758308160,1.4883116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758308354,1.7483116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758312867,1.7483116,109120.0,109110.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1756758313768,1.4677916,109120.0,109110.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1756758313968,1.7777916,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758314168,1.47272,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758314370,1.7777916,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758314556,1.4675116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758314760,1.7675116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758314961,1.4577116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758315160,1.7877116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758315569,1.7877116,109120.0,109110.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1756758315772,1.7877116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758316466,1.48264,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758316673,1.7877116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758317470,1.48264,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758317771,1.7877116,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758318463,1.4571516,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758318662,1.7571516,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758320575,0.9080716,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758320776,1.5071916,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758321677,1.7371916,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758323270,1.7371916,109120.0,109110.0,0.49578433]
["bitfinex-derivatives","BTCF0:USTF0",1756758324480,1.43212,109120.0,109110.0,0.49578433]
["bitfinex-derivatives","BTCF0:USTF0",1756758324779,1.7371916,109120.0,109110.0,0.49578433]
["bitfinex-derivatives","BTCF0:USTF0",1756758330091,2.04225872,109120.0,109110.0,0.49578433]
["bitfinex-derivatives","BTCF0:USTF0",1756758333296,2.04225872,109120.0,109110.0,0.51221082]
["bitfinex-derivatives","BTCF0:USTF0",1756758333488,2.04225872,109120.0,109110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756758335295,0.94313872,109120.0,109110.0,0.51221082]
["bitfinex-derivatives","BTCF0:USTF0",1756758335602,2.07953872,109120.0,109110.0,0.51221082]
["bitfinex-derivatives","BTCF0:USTF0",1756758339196,2.07953872,109120.0,109110.0,0.51679082]
["bitfinex-derivatives","BTCF0:USTF0",1756758342503,1.4694,109120.0,109110.0,0.51679082]
["bitfinex-derivatives","BTCF0:USTF0",1756758342696,2.07953872,109120.0,109110.0,0.51679082]
["bitfinex-derivatives","BTCF0:USTF0",1756758343996,1.40322936,109120.0,109110.0,0.82186018]
["bitfinex-derivatives","BTCF0:USTF0",1756758344300,1.75322936,109120.0,109110.0,0.82186018]
["bitfinex-derivatives","BTCF0:USTF0",1756758344599,1.40322936,109120.0,109110.0,0.82186018]
["bitfinex-derivatives","BTCF0:USTF0",1756758346103,1.70829872,109120.0,109110.0,0.82186018]
["bitfinex-derivatives","BTCF0:USTF0",1756758347104,1.40322936,109120.0,109110.0,0.82186018]
["bitfinex-derivatives","BTCF0:USTF0",1756758350607,1.40322936,109120.0,109110.0,0.77604823]
["bitfinex-derivatives","BTCF0:USTF0",1756758356911,1.40322936,109120.0,109110.0,0.47097887]
["bitfinex-derivatives","BTCF0:USTF0",1756758357107,1.40322936,109120.0,109110.0,0.77604823]
["bitfinex-derivatives","BTCF0:USTF0",1756758357910,1.70829872,109120.0,109110.0,0.38545887]
["bitfinex-derivatives","BTCF0:USTF0",1756758358506,1.76829872,109120.0,109110.0,0.38545887]
["bitfinex-derivatives","BTCF0:USTF0",1756758358814,1.76829872,109120.0,109110.0,0.40890887]
["bitfinex-derivatives","BTCF0:USTF0",1756758359219,1.51829872,109120.0,109110.0,0.43162887]
["bitfinex-derivatives","BTCF0:USTF0",1756758359620,1.45829872,109120.0,109110.0,0.43162887]
["bitfinex-derivatives","BTCF0:USTF0",1756758360516,1.47795474,109120.0,109110.0,0.43162887]
["bitfinex-derivatives","BTCF0:USTF0",1756758360815,1.45829872,109120.0,109110.0,0.43162887]
["bitfinex-derivatives","BTCF0:USTF0",1756758361318,1.45829872,109120.0,109110.0,0.42704887]
["bitfinex-derivatives","BTCF0:USTF0",1756758362716,1.45829872,109120.0,109110.0,0.43162887]
["bitfinex-derivatives","BTCF0:USTF0",1756758363011,1.45829872,109120.0,109110.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1756758363416,1.45829872,109120.0,109110.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1756758363714,0.84816,109120.0,109110.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1756758363916,1.45829872,109120.0,109110.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1756758364305,1.45829872,109120.0,109110.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756758364715,0.94313872,109120.0,109110.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756758364914,1.78817872,109120.0,109110.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756758369917,1.78817872,109120.0,109110.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1756758370120,1.17804,109120.0,109110.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756758370418,1.78817872,109120.0,109110.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1756758370617,1.47784507,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758370826,1.82784507,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758371821,1.21770635,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758372020,1.82784507,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758372618,0.98284507,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758372823,1.17273571,109120.0,109110.0,0.80401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758373031,1.49273571,109120.0,109110.0,0.80401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758373915,1.49273571,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758374231,1.49273571,109120.0,109110.0,0.80401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758374523,1.79780507,109120.0,109110.0,0.4989417]
["bitfinex-derivatives","BTCF0:USTF0",1756758377225,0.34270635,109120.0,109110.0,1.05401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758377425,0.87766635,109120.0,109110.0,1.05401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758377726,0.86766635,109120.0,109110.0,1.05401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758378121,1.17273571,109120.0,109110.0,1.05401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758378826,0.86766635,109120.0,109110.0,1.05401106]
["bitfinex-derivatives","BTCF0:USTF0",1756758382722,0.86766635,109120.0,109110.0,1.50646336]
["bitfinex-derivatives","BTCF0:USTF0",1756758383320,0.84796,109120.0,109110.0,1.45695166]
["bitfinex-derivatives","BTCF0:USTF0",1756758383718,0.84796,109120.0,109110.0,1.36529936]
["bitfinex-derivatives","BTCF0:USTF0",1756758384326,0.003,109120.0,109110.0,1.36529936]
["bitfinex-derivatives","BTCF0:USTF0",1756758384528,0.84788,109120.0,109110.0,1.36529936]
["bitfinex-derivatives","BTCF0:USTF0",1756758387631,0.84788,109120.0,109110.0,1.06023]
["bitfinex-derivatives","BTCF0:USTF0",1756758387831,0.84788,109120.0,109110.0,1.36529936]
["bitfinex-derivatives","BTCF0:USTF0",1756758388132,0.84784,109120.0,109110.0,1.36529936]
["bitfinex-derivatives","BTCF0:USTF0",1756758389430,0.003,109120.0,109110.0,1.36529936]
["bitfinex-derivatives","BTCF0:USTF0",1756758389731,0.8478,109120.0,109110.0,1.82791254]
["bitfinex-derivatives","BTCF0:USTF0",1756758389934,0.8478,109120.0,109110.0,1.52284318]
["bitfinex-derivatives","BTCF0:USTF0",1756758392337,0.8478,109120.0,109110.0,1.45695236]
["bitfinex-derivatives","BTCF0:USTF0",1756758399141,0.003,109120.0,109110.0,1.45695236]
["bitfinex-derivatives","BTCF0:USTF0",1756758399342,0.84768,109120.0,109110.0,1.45695236]
["bitfinex-derivatives","BTCF0:USTF0",1756758399742,0.84768,109120.0,109110.0,1.52284318]
["bitfinex-derivatives","BTCF0:USTF0",1756758402743,0.003,109120.0,109110.0,1.52284318]
["bitfinex-derivatives","BTCF0:USTF0",1756758402943,0.84764,109120.0,109110.0,1.52284318]
["bitfinex-derivatives","BTCF0:USTF0",1756758410752,0.84744,109120.0,109110.0,1.52284318]
["bitfinex-derivatives","BTCF0:USTF0",1756758411247,0.84744,109120.0,109110.0,1.45695236]
["bitfinex-derivatives","BTCF0:USTF0",1756758411552,0.84744,109120.0,109110.0,1.5228923]
["bitfinex-derivatives","BTCF0:USTF0",1756758411847,0.84744,109120.0,109110.0,1.45695236]
["bitfinex-derivatives","BTCF0:USTF0",1756758413455,0.84744,109120.0,109110.0,1.52290101]
["bitfinex-derivatives","BTCF0:USTF0",1756758415453,0.003,109120.0,109110.0,1.52290101]
["bitfinex-derivatives","BTCF0:USTF0",1756758415751,0.8474,109120.0,109110.0,1.52290101]
["bitfinex-derivatives","BTCF0:USTF0",1756758416451,0.84732,109120.0,109110.0,1.52290101]
["bitfinex-derivatives","BTCF0:USTF0",1756758417249,0.003,109120.0,109110.0,1.96731281]
["bitfinex-derivatives","BTCF0:USTF0",1756758417547,0.003,109120.0,109110.0,2.21731281]
["bitfinex-derivatives","BTCF0:USTF0",1756758419251,0.003,109120.0,109110.0,1.90136416]
["bitfinex-derivatives","BTCF0:USTF0",1756758421846,0.003,109120.0,109110.0,2.15136416]
["bitfinex-derivatives","BTCF0:USTF0",1756758422046,0.003,109120.0,109110.0,2.23369788]
["bitfinex-derivatives","BTCF0:USTF0",1756758429249,0.003,109120.0,109110.0,3.07781788]
["bitfinex-derivatives","BTCF0:USTF0",1756758430760,0.003,109120.0,109110.0,2.23369788]
["bitfinex-derivatives","BTCF0:USTF0",1756758431057,0.003,109120.0,109110.0,3.07777788]
["bitfinex-derivatives","BTCF0:USTF0",1756758445270,0.003,109120.0,109110.0,2.08735916]
["bitfinex-derivatives","BTCF0:USTF0",1756758445473,0.003,109120.0,109110.0,3.02745788]
["bitfinex-derivatives","BTCF0:USTF0",1756758448184,0.003,109120.0,109110.0,2.94512416]
["bitfinex-derivatives","BTCF0:USTF0",1756758448379,0.003,109120.0,109110.0,2.00498544]
["bitfinex-derivatives","BTCF0:USTF0",1756758448579,0.003,109120.0,109110.0,2.96512416]
["bitfinex-derivatives","BTCF0:USTF0",1756758451387,0.003,109120.0,109110.0,3.08039138]
["bitfinex-derivatives","BTCF0:USTF0",1756758457796,0.003,109120.0,109110.0,3.16290534]
["bitfinex-derivatives","BTCF0:USTF0",1756758458090,0.003,109120.0,109110.0,2.81290534]
["bitfinex-derivatives","BTCF0:USTF0",1756758458292,0.003,109120.0,109110.0,3.03763812]
["bitfinex-derivatives","BTCF0:USTF0",1756758462491,0.003,109120.0,109110.0,2.0874994]
["bitfinex-derivatives","BTCF0:USTF0",1756758462693,0.003,109120.0,109110.0,3.03735812]
["bitfinex-derivatives","BTCF0:USTF0",1756758464502,0.003,109120.0,109110.0,2.95484416]
["bitfinex-derivatives","BTCF0:USTF0",1756758473500,0.003,109120.0,109110.0,3.03735812]
["bitfinex-derivatives","BTCF0:USTF0",1756758476007,0.003,109120.0,109110.0,2.95484416]
["bitfinex-derivatives","BTCF0:USTF0",1756758478112,0.003,109120.0,109110.0,3.07011138]
["bitfinex-derivatives","BTCF0:USTF0",1756758479209,0.003,109120.0,109110.0,2.82011138]
["bitfinex-derivatives","BTCF0:USTF0",1756758482212,0.003,109120.0,109110.0,2.78735613]
["bitfinex-derivatives","BTCF0:USTF0",1756758484513,0.01845585,109140.0,109130.0,0.1759262]
["bitfinex-derivatives","BTCF0:USTF0",1756758484711,0.01845585,109140.0,109130.0,2.78316925]
["bitfinex-derivatives","BTCF0:USTF0",1756758484913,0.006,109150.0,109140.0,0.1753379]
["bitfinex-derivatives","BTCF0:USTF0",1756758485208,0.006,109150.0,109140.0,1.1665078]
["bitfinex-derivatives","BTCF0:USTF0",1756758485408,0.006,109150.0,109140.0,1.4865078]
["bitfinex-derivatives","BTCF0:USTF0",1756758485608,0.006,109150.0,109140.0,1.49550803]
["bitfinex-derivatives","BTCF0:USTF0",1756758485810,0.006,109150.0,109140.0,1.50008803]
["bitfinex-derivatives","BTCF0:USTF0",1756758486207,0.006,109150.0,109140.0,1.4910878]
["bitfinex-derivatives","BTCF0:USTF0",1756758486409,0.011,109150.0,109140.0,1.55699941]
["bitfinex-derivatives","BTCF0:USTF0",1756758486614,0.011,109150.0,109140.0,1.4910878]
["bitfinex-derivatives","BTCF0:USTF0",1756758486912,0.016,109150.0,109140.0,1.55699885]
["bitfinex-derivatives","BTCF0:USTF0",1756758488813,0.016,109150.0,109140.0,1.80517576]
["bitfinex-derivatives","BTCF0:USTF0",1756758489010,0.016,109150.0,109140.0,1.88768009]
["bitfinex-derivatives","BTCF0:USTF0",1756758489211,0.016,109150.0,109140.0,1.80517576]
["bitfinex-derivatives","BTCF0:USTF0",1756758493420,0.016,109150.0,109140.0,1.87093682]
["bitfinex-derivatives","BTCF0:USTF0",1756758495319,0.016,109150.0,109140.0,2.39357682]
["bitfinex-derivatives","BTCF0:USTF0",1756758495512,0.016,109150.0,109140.0,2.75357682]
["bitfinex-derivatives","BTCF0:USTF0",1756758502113,0.016,109150.0,109140.0,3.11437682]
["bitfinex-derivatives","BTCF0:USTF0",1756758503523,0.016,109150.0,109140.0,3.13112009]
["bitfinex-derivatives","BTCF0:USTF0",1756758511028,0.016,109150.0,109140.0,2.28848009]
["bitfinex-derivatives","BTCF0:USTF0",1756758511228,0.016,109150.0,109140.0,3.13060009]
["bitfinex-derivatives","BTCF0:USTF0",1756758512230,0.016,109150.0,109140.0,2.28848009]
["bitfinex-derivatives","BTCF0:USTF0",1756758512423,0.016,109150.0,109140.0,3.13056009]
["bitfinex-derivatives","BTCF0:USTF0",1756758514529,0.016,109150.0,109140.0,3.04805576]
["bitfinex-derivatives","BTCF0:USTF0",1756758515525,0.016,109150.0,109140.0,1.83695716]
["bitfinex-derivatives","BTCF0:USTF0",1756758515730,0.016,109150.0,109140.0,3.17422438]
["bitfinex-derivatives","BTCF0:USTF0",1756758518732,0.016,109150.0,109140.0,3.18319876]
["bitfinex-derivatives","BTCF0:USTF0",1756758520428,0.016,109150.0,109140.0,2.34123876]
["bitfinex-derivatives","BTCF0:USTF0",1756758520733,0.016,109150.0,109140.0,3.10410438]
["bitfinex-derivatives","BTCF0:USTF0",1756758521130,0.016,109150.0,109140.0,1.86059648]
["bitfinex-derivatives","BTCF0:USTF0",1756758521433,0.016,109150.0,109140.0,2.48903492]
["bitfinex-derivatives","BTCF0:USTF0",1756758521933,0.014,109150.0,109140.0,2.48903492]
["bitfinex-derivatives","BTCF0:USTF0",1756758522734,0.014,109150.0,109140.0,2.3737677]
["bitfinex-derivatives","BTCF0:USTF0",1756758523233,0.011,109150.0,109140.0,2.3737677]
["bitfinex-derivatives","BTCF0:USTF0",1756758527036,0.011,109150.0,109140.0,2.7037677]
["bitfinex-derivatives","BTCF0:USTF0",1756758529445,0.011,109150.0,109140.0,2.81903492]
["bitfinex-derivatives","BTCF0:USTF0",1756758529944,0.011,109150.0,109140.0,3.12410428]
["bitfinex-derivatives","BTCF0:USTF0",1756758530944,0.011,109150.0,109140.0,2.81903492]
["bitfinex-derivatives","BTCF0:USTF0",1756758533449,0.011,109150.0,109140.0,2.7037677]
["bitfinex-derivatives","BTCF0:USTF0",1756758533954,0.011,109150.0,109140.0,2.78625517]
["bitfinex-derivatives","BTCF0:USTF0",1756758534746,0.011,109150.0,109140.0,2.36422737]
["bitfinex-derivatives","BTCF0:USTF0",1756758537952,0.011,109150.0,109140.0,2.2817399]
["bitfinex-derivatives","BTCF0:USTF0",1756758539948,0.011,109150.0,109140.0,2.36422747]
["bitfinex-derivatives","BTCF0:USTF0",1756758540563,0.011,109150.0,109140.0,2.45585527]
["bitfinex-derivatives","BTCF0:USTF0",1756758543357,0.011,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758544858,0.01,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758545665,0.011,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758547955,0.008,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758550359,0.008,109150.0,109140.0,2.13322898]
["bitfinex-derivatives","BTCF0:USTF0",1756758550560,0.008,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758553162,0.008,109150.0,109140.0,3.16370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758553465,0.008,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758555466,0.008,109150.0,109140.0,3.16370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758556169,0.008,109150.0,109140.0,2.2484962]
["bitfinex-derivatives","BTCF0:USTF0",1756758556358,0.008,109150.0,109140.0,3.16370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758556666,0.008,109150.0,109140.0,3.04843706]
["bitfinex-derivatives","BTCF0:USTF0",1756758558672,0.008,109150.0,109140.0,3.16370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758559870,0.008,109150.0,109140.0,3.15370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758560672,0.008,109150.0,109140.0,2.79370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758560970,0.008,109150.0,109140.0,3.17370428]
["bitfinex-derivatives","BTCF0:USTF0",1756758566276,0.008,109150.0,109140.0,1.55552712]
["bitfinex-derivatives","BTCF0:USTF0",1756758566475,0.008,109150.0,109140.0,2.72616712]
["bitfinex-derivatives","BTCF0:USTF0",1756758566666,0.008,109150.0,109140.0,2.39616712]
["bitfinex-derivatives","BTCF0:USTF0",1756758566866,0.008,109150.0,109140.0,2.2808599]
["bitfinex-derivatives","BTCF0:USTF0",1756758567062,0.008,109150.0,109140.0,1.4402599]
["bitfinex-derivatives","BTCF0:USTF0",1756758567373,0.258,109150.0,109140.0,2.34685739]
["bitfinex-derivatives","BTCF0:USTF0",1756758568176,0.258,109150.0,109140.0,2.34681739]
["bitfinex-derivatives","BTCF0:USTF0",1756758568367,0.27651367,109150.0,109140.0,2.34681739]
["bitfinex-derivatives","BTCF0:USTF0",1756758569579,0.28591538,109150.0,109140.0,2.34681739]
["bitfinex-derivatives","BTCF0:USTF0",1756758571679,0.28591538,109150.0,109140.0,1.50625739]
["bitfinex-derivatives","BTCF0:USTF0",1756758571880,0.28591538,109150.0,109140.0,1.4402599]
["bitfinex-derivatives","BTCF0:USTF0",1756758578184,0.28591538,109150.0,109140.0,1.52275133]
["bitfinex-derivatives","BTCF0:USTF0",1756758580585,0.28591538,109150.0,109140.0,1.4402599]
["bitfinex-derivatives","BTCF0:USTF0",1756758583487,0.28591538,109150.0,109140.0,1.50619681]
["bitfinex-derivatives","BTCF0:USTF0",1756758590290,0.28591538,109150.0,109140.0,1.4402599]
["bitfinex-derivatives","BTCF0:USTF0",1756758591990,0.28591538,109150.0,109140.0,1.52275133]
["bitfinex-derivatives","BTCF0:USTF0",1756758599194,0.03591538,109150.0,109140.0,1.52275133]
["bitfinex-derivatives","BTCF0:USTF0",1756758603399,0.03591538,109150.0,109140.0,0.91261261]
["bitfinex-derivatives","BTCF0:USTF0",1756758603598,0.03591538,109150.0,109140.0,1.52275133]
["bitfinex-derivatives","BTCF0:USTF0",1756758604596,0.03591538,109150.0,109140.0,0.91261261]
["bitfinex-derivatives","BTCF0:USTF0",1756758604897,0.03591538,109150.0,109140.0,1.52275133]
["bitfinex-derivatives","BTCF0:USTF0",1756758605899,0.03591538,109150.0,109140.0,1.50252015]
["bitfinex-derivatives","BTCF0:USTF0",1756758606994,0.03591538,109150.0,109140.0,1.18095991]
["bitfinex-derivatives","BTCF0:USTF0",1756758606995,0.34098474,109150.0,109140.0,1.18095991]
["bitfinex-derivatives","BTCF0:USTF0",1756758607200,0.03591538,109150.0,109140.0,1.18095991]
["bitfinex-derivatives","BTCF0:USTF0",1756758607400,0.03591538,109150.0,109140.0,1.48602927]
["bitfinex-derivatives","BTCF0:USTF0",1756758609905,0.03591538,109150.0,109140.0,1.42002872]
["bitfinex-derivatives","BTCF0:USTF0",1756758611009,0.03591538,109150.0,109140.0,1.11495936]
["bitfinex-derivatives","BTCF0:USTF0",1756758611505,0.59098474,109150.0,109140.0,1.11495936]
["bitfinex-derivatives","BTCF0:USTF0",1756758613514,1.43046474,109150.0,109140.0,0.87589055]
["bitfinex-derivatives","BTCF0:USTF0",1756758613714,1.43046474,109150.0,109140.0,0.15429055]
["bitfinex-derivatives","BTCF0:USTF0",1756758613913,1.43046474,109150.0,109140.0,0.13775625]
["bitfinex-derivatives","BTCF0:USTF0",1756758614806,1.43046474,109150.0,109140.0,0.10228625]
["bitfinex-derivatives","BTCF0:USTF0",1756758615005,1.43046474,109150.0,109140.0,0.07746625]
["bitfinex-derivatives","BTCF0:USTF0",1756758615202,1.43046474,109150.0,109140.0,0.10049625]
["bitfinex-derivatives","BTCF0:USTF0",1756758615809,1.43046474,109150.0,109140.0,0.13481625]
["bitfinex-derivatives","BTCF0:USTF0",1756758616009,1.43046474,109150.0,109140.0,0.10049625]
["bitfinex-derivatives","BTCF0:USTF0",1756758616914,1.75046474,109150.0,109140.0,0.05404625]
["bitfinex-derivatives","BTCF0:USTF0",1756758617610,2.4163341,109150.0,109140.0,0.05404625]
["bitfinex-derivatives","BTCF0:USTF0",1756758618318,2.43606648,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758618505,2.43606648,109150.0,109130.0,0.04946625]
["bitfinex-derivatives","BTCF0:USTF0",1756758618711,0.61013872,109140.0,109130.0,0.07288625]
["bitfinex-derivatives","BTCF0:USTF0",1756758618916,0.61013872,109140.0,109130.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756758618917,0.98013872,109140.0,109130.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756758619320,1.23013872,109140.0,109120.0,0.49103625]
["bitfinex-derivatives","BTCF0:USTF0",1756758619518,1.14450936,109130.0,109120.0,0.49103625]
["bitfinex-derivatives","BTCF0:USTF0",1756758620311,1.21941451,109130.0,109120.0,0.49103625]
["bitfinex-derivatives","BTCF0:USTF0",1756758621215,1.21941451,109130.0,109120.0,0.45671625]
["bitfinex-derivatives","BTCF0:USTF0",1756758621416,1.21941451,109130.0,109120.0,0.43368625]
["bitfinex-derivatives","BTCF0:USTF0",1756758621621,1.21941451,109130.0,109120.0,0.45671625]
["bitfinex-derivatives","BTCF0:USTF0",1756758621825,1.22141451,109130.0,109120.0,0.45671625]
["bitfinex-derivatives","BTCF0:USTF0",1756758622425,1.22341451,109130.0,109120.0,0.45671625]
["bitfinex-derivatives","BTCF0:USTF0",1756758623319,1.22341451,109130.0,109120.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1756758623621,1.22341451,109130.0,109120.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756758623923,1.23341451,109130.0,109120.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756758624222,1.23341451,109130.0,109120.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756758625223,1.23341451,109130.0,109120.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756758626320,1.52848387,109130.0,109110.0,0.47750022]
["bitfinex-derivatives","BTCF0:USTF0",1756758626524,1.23834515,109130.0,109110.0,0.78256958]
["bitfinex-derivatives","BTCF0:USTF0",1756758626724,0.30506936,109120.0,109110.0,0.81688958]
["bitfinex-derivatives","BTCF0:USTF0",1756758627627,0.09611074,109130.0,109120.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1756758627828,1.3795801,109130.0,109120.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1756758628212,1.3785801,109130.0,109120.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1756758628412,1.3775801,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758628825,1.5675801,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758629026,1.5695801,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758629221,0.7321801,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758629422,1.05655074,109130.0,109120.0,1.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1756758629622,0.93655074,109130.0,109120.0,1.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1756758629924,1.01655074,109130.0,109120.0,1.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1756758630125,0.15890515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758630326,0.99834515,109130.0,109120.0,1.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1756758631329,0.99834515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758632424,1.30341451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758632827,0.99834515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758633032,1.30341451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758634332,0.46397451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758634534,1.30341451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758634831,1.30337451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758635831,0.15890515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758636029,0.99834515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758636333,0.99834515,109130.0,109120.0,1.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1756758636836,0.99834515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758637427,0.99834515,109130.0,109120.0,1.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1756758637929,0.99834515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758638534,1.30341451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758639335,1.30341451,109130.0,109120.0,0.79610561]
["bitfinex-derivatives","BTCF0:USTF0",1756758639536,1.22341451,109130.0,109120.0,0.79610561]
["bitfinex-derivatives","BTCF0:USTF0",1756758641139,0.91834515,109130.0,109120.0,0.79610561]
["bitfinex-derivatives","BTCF0:USTF0",1756758641343,1.22341451,109130.0,109120.0,0.79610561]
["bitfinex-derivatives","BTCF0:USTF0",1756758641638,1.22341451,109130.0,109120.0,1.10117497]
["bitfinex-derivatives","BTCF0:USTF0",1756758641939,1.22337451,109130.0,109120.0,1.10117497]
["bitfinex-derivatives","BTCF0:USTF0",1756758642535,0.38397451,109130.0,109120.0,1.10117497]
["bitfinex-derivatives","BTCF0:USTF0",1756758642735,1.22333451,109130.0,109120.0,1.10117497]
["bitfinex-derivatives","BTCF0:USTF0",1756758644742,1.22333451,109130.0,109120.0,0.49103625]
["bitfinex-derivatives","BTCF0:USTF0",1756758645045,1.22333451,109130.0,109120.0,1.10117497]
["bitfinex-derivatives","BTCF0:USTF0",1756758647549,1.22333451,109130.0,109120.0,0.79610561]
["bitfinex-derivatives","BTCF0:USTF0",1756758648248,1.22333451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758648848,1.22333451,109130.0,109120.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1756758649150,0.91826515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758649350,1.22333451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758651051,1.22333451,109130.0,109120.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1756758651238,1.22333451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758652851,1.22333451,109130.0,109120.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1756758653152,1.22333451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758656443,0.91826515,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758656846,1.22333451,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758657757,1.22213191,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758659359,1.24190988,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758659553,1.22213191,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758660155,1.24191117,109130.0,109120.0,0.74663936]
["bitfinex-derivatives","BTCF0:USTF0",1756758660958,1.24191117,109130.0,109120.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1756758661163,1.24191117,109130.0,109120.0,0.13087826]
["bitfinex-derivatives","BTCF0:USTF0",1756758661464,1.24191117,109130.0,109120.0,0.43594762]
["bitfinex-derivatives","BTCF0:USTF0",1756758661962,1.24191117,109130.0,109120.0,0.13087826]
["bitfinex-derivatives","BTCF0:USTF0",1756758665360,1.24191117,109130.0,109120.0,0.09596826]
["bitfinex-derivatives","BTCF0:USTF0",1756758666462,1.79698053,109130.0,109120.0,0.04951826]
["bitfinex-derivatives","BTCF0:USTF0",1756758666867,2.15778053,109130.0,109120.0,0.04951826]
["bitfinex-derivatives","BTCF0:USTF0",1756758667269,2.52778053,109130.0,109110.0,0.04909826]
["bitfinex-derivatives","BTCF0:USTF0",1756758667471,0.61013872,109120.0,109110.0,0.04909826]
["bitfinex-derivatives","BTCF0:USTF0",1756758667769,0.64878438,109120.0,109110.0,0.04909826]
["bitfinex-derivatives","BTCF0:USTF0",1756758669164,0.65078438,109120.0,109110.0,0.04909826]
["bitfinex-derivatives","BTCF0:USTF0",1756758669669,0.65178438,109120.0,109110.0,0.04909826]
["bitfinex-derivatives","BTCF0:USTF0",1756758672269,0.63200512,109120.0,109110.0,0.04909826]
["bitfinex-derivatives","BTCF0:USTF0",1756758673576,0.65202393,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758674073,0.65202393,109120.0,109110.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1756758674878,0.65202393,109120.0,109110.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756758676567,0.65202393,109120.0,109110.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758676773,1.49106393,109120.0,109110.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758677074,1.16597576,109120.0,109110.0,0.75517936]
["bitfinex-derivatives","BTCF0:USTF0",1756758677275,0.8609064,109120.0,109110.0,1.00517936]
["bitfinex-derivatives","BTCF0:USTF0",1756758677976,0.8609064,109120.0,109110.0,1.00511016]
["bitfinex-derivatives","BTCF0:USTF0",1756758678370,0.8609064,109120.0,109110.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1756758680179,0.8609064,109120.0,109110.0,0.69553]
["bitfinex-derivatives","BTCF0:USTF0",1756758681179,0.8609064,109120.0,109110.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1756758682375,0.0218664,109120.0,109110.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1756758682581,0.8608664,109120.0,109110.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1756758683683,1.16586656,109120.0,109110.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1756758687384,1.16586656,109120.0,109110.0,0.74956597]
["bitfinex-derivatives","BTCF0:USTF0",1756758690785,0.8608664,109120.0,109110.0,0.74956597]
["bitfinex-derivatives","BTCF0:USTF0",1756758690985,1.16586656,109120.0,109110.0,0.74956597]
["bitfinex-derivatives","BTCF0:USTF0",1756758694482,0.0218664,109120.0,109110.0,1.05456613]
["bitfinex-derivatives","BTCF0:USTF0",1756758694785,0.8607464,109120.0,109110.0,1.00511016]
["bitfinex-derivatives","BTCF0:USTF0",1756758695686,0.32686656,109120.0,109110.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758695886,0.8607464,109120.0,109110.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758696187,1.16574656,109120.0,109110.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758696389,0.8607464,109120.0,109110.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1756758697986,1.16577337,109120.0,109110.0,0.75513697]
["bitfinex-derivatives","BTCF0:USTF0",1756758705394,0.8607464,109120.0,109110.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756758705692,0.88079862,109120.0,109110.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756758705897,1.49085257,109120.0,109110.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756758706098,1.16577337,109120.0,109110.0,0.75436697]
["bitfinex-derivatives","BTCF0:USTF0",1756758706285,1.16577337,109120.0,109110.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756758706693,1.18582676,109120.0,109110.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756758706894,1.49085373,109120.0,109110.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1756758708695,1.49085373,109120.0,109110.0,0.75436697]
["bitfinex-derivatives","BTCF0:USTF0",1756758709696,1.49085482,109120.0,109110.0,0.75436697]
["bitfinex-derivatives","BTCF0:USTF0",1756758710497,1.18582785,109120.0,109110.0,0.75436697]
["bitfinex-derivatives","BTCF0:USTF0",1756758712501,1.18582785,109120.0,109110.0,0.82409151]
["bitfinex-derivatives","BTCF0:USTF0",1756758713700,1.18582785,109120.0,109110.0,0.77457062]
["bitfinex-derivatives","BTCF0:USTF0",1756758714697,1.18582785,109120.0,109110.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1756758714996,1.49085482,109120.0,109110.0,0.49814039]
["bitfinex-derivatives","BTCF0:USTF0",1756758716099,1.49085482,109120.0,109110.0,0.46292039]
["bitfinex-derivatives","BTCF0:USTF0",1756758716304,1.13080088,109120.0,109110.0,0.05410039]
["bitfinex-derivatives","BTCF0:USTF0",1756758716807,1.74085482,109120.0,109110.0,0.05410039]
["bitfinex-derivatives","BTCF0:USTF0",1756758717097,1.74085482,109120.0,109110.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758718298,1.74085482,109120.0,109090.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1756758718299,4.29284179,109120.0,109090.0,0.42680055]
["bitfinex-derivatives","BTCF0:USTF0",1756758718602,0.97085394,109100.0,109070.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758718788,0.30502697,109080.0,109070.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758718994,0.30502697,109080.0,109070.0,0.74906697]
["bitfinex-derivatives","BTCF0:USTF0",1756758719790,0.32349929,109090.0,109080.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756758719997,1.17297929,109090.0,109080.0,0.74906697]
["bitfinex-derivatives","BTCF0:USTF0",1756758720200,1.17297929,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758720201,0.87695374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758720403,1.18198071,109090.0,109080.0,0.74906697]
["bitfinex-derivatives","BTCF0:USTF0",1756758720904,1.18698071,109090.0,109080.0,0.74906697]
["bitfinex-derivatives","BTCF0:USTF0",1756758722107,1.18716158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758722500,1.18516158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758722694,1.18716158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758725298,0.03247374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758725504,1.18912158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758726309,0.88391374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758728010,1.18912158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758728606,0.88391374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758728807,1.18912158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758732014,0.88391374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758732412,1.18912158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758736614,0.88391374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758736810,1.18912158,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758738616,0.88391374,109090.0,109080.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1756758738816,0.02347232,109090.0,109080.0,0.84092614]
["bitfinex-derivatives","BTCF0:USTF0",1756758739015,0.02347232,109090.0,109080.0,1.09092614]
["bitfinex-derivatives","BTCF0:USTF0",1756758740018,0.02147232,109090.0,109080.0,1.09092614]
["bitfinex-derivatives","BTCF0:USTF0",1756758741018,0.02147232,109090.0,109080.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1756758741316,0.01947232,109090.0,109080.0,0.99924784]
["bitfinex-derivatives","BTCF0:USTF0",1756758741524,0.02147232,109090.0,109080.0,0.99924784]
["bitfinex-derivatives","BTCF0:USTF0",1756758742108,0.02047232,109090.0,109080.0,1.09092594]
["bitfinex-derivatives","BTCF0:USTF0",1756758742313,0.02047232,109090.0,109080.0,1.15671545]
["bitfinex-derivatives","BTCF0:USTF0",1756758742724,0.02047232,109090.0,109080.0,1.09092594]
["bitfinex-derivatives","BTCF0:USTF0",1756758743124,0.02047232,109090.0,109080.0,1.94112594]
["bitfinex-derivatives","BTCF0:USTF0",1756758744025,0.02047232,109090.0,109080.0,2.24617324]
["bitfinex-derivatives","BTCF0:USTF0",1756758746229,0.02047232,109090.0,109080.0,2.31196275]
["bitfinex-derivatives","BTCF0:USTF0",1756758746922,0.02047232,109090.0,109080.0,1.70170761]
["bitfinex-derivatives","BTCF0:USTF0",1756758747128,0.02047232,109090.0,109080.0,2.22028465]
["bitfinex-derivatives","BTCF0:USTF0",1756758749532,0.02047232,109090.0,109080.0,2.31196275]
["bitfinex-derivatives","BTCF0:USTF0",1756758752028,0.02047232,109090.0,109080.0,1.70170761]
["bitfinex-derivatives","BTCF0:USTF0",1756758752232,0.02047232,109090.0,109080.0,2.31196275]
["bitfinex-derivatives","BTCF0:USTF0",1756758752531,0.02047232,109090.0,109080.0,1.70170761]
["bitfinex-derivatives","BTCF0:USTF0",1756758752730,0.02047232,109090.0,109080.0,2.31196275]
["bitfinex-derivatives","BTCF0:USTF0",1756758754529,0.002,109090.0,109080.0,2.31196275]
["bitfinex-derivatives","BTCF0:USTF0",1756758754833,0.002,109090.0,109080.0,2.39269027]
["bitfinex-derivatives","BTCF0:USTF0",1756758755020,0.002,109090.0,109080.0,2.94781784]
["bitfinex-derivatives","BTCF0:USTF0",1756758755226,0.002,109090.0,109080.0,2.88202833]
["bitfinex-derivatives","BTCF0:USTF0",1756758755429,0.002,109090.0,109080.0,2.96451976]
["bitfinex-derivatives","BTCF0:USTF0",1756758755838,0.001,109090.0,109080.0,2.65939219]
["bitfinex-derivatives","BTCF0:USTF0",1756758756136,0.01847232,109100.0,109090.0,0.0916697]
["bitfinex-derivatives","BTCF0:USTF0",1756758756338,0.01847232,109100.0,109090.0,0.90802498]
["bitfinex-derivatives","BTCF0:USTF0",1756758757527,0.01947232,109100.0,109090.0,1.21315255]
["bitfinex-derivatives","BTCF0:USTF0",1756758758136,0.02047232,109100.0,109090.0,1.21315255]
["bitfinex-derivatives","BTCF0:USTF0",1756758758337,0.02047232,109100.0,109090.0,1.22221691]
["bitfinex-derivatives","BTCF0:USTF0",1756758760036,0.02047232,109100.0,109090.0,1.21315255]
["bitfinex-derivatives","BTCF0:USTF0",1756758762740,0.02047232,109100.0,109090.0,1.55315255]
["bitfinex-derivatives","BTCF0:USTF0",1756758762931,0.02047232,109100.0,109090.0,1.56230597]
["bitfinex-derivatives","BTCF0:USTF0",1756758763132,0.002,109100.0,109090.0,1.56230597]
["bitfinex-derivatives","BTCF0:USTF0",1756758763536,0.002,109100.0,109090.0,1.49643826]
["bitfinex-derivatives","BTCF0:USTF0",1756758763737,0.001,109100.0,109090.0,1.49643826]
["bitfinex-derivatives","BTCF0:USTF0",1756758763932,0.00924175,109110.0,109090.0,1.49643826]
["bitfinex-derivatives","BTCF0:USTF0",1756758764134,0.32399397,109120.0,109100.0,2.00792624]
["bitfinex-derivatives","BTCF0:USTF0",1756758764436,0.32399397,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758765341,0.32499397,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758765636,0.32699397,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758766333,0.3360123,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758767138,0.35652737,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758767639,0.35752737,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758773142,0.0523998,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758773345,0.35752737,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758773642,0.3370123,109120.0,109110.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756758773842,0.03188473,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758774044,0.3370123,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758774845,0.03188473,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758778434,0.13188473,109120.0,109110.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758780340,0.13188473,109120.0,109110.0,0.75506757]
["bitfinex-derivatives","BTCF0:USTF0",1756758780944,0.1228664,109120.0,109110.0,0.84672067]
["bitfinex-derivatives","BTCF0:USTF0",1756758781145,0.0228664,109120.0,109110.0,1.74184824]
["bitfinex-derivatives","BTCF0:USTF0",1756758781452,0.0228664,109120.0,109110.0,1.78771595]
["bitfinex-derivatives","BTCF0:USTF0",1756758782451,0.0208664,109120.0,109110.0,1.78771595]
["bitfinex-derivatives","BTCF0:USTF0",1756758782941,0.006,109150.0,109140.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756758782942,0.68411774,109150.0,109140.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756758783146,1.02464376,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758783943,1.02464376,109150.0,109140.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756758784348,1.02664376,109150.0,109140.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756758784549,1.02864376,109150.0,109140.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756758785449,1.02864376,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758785450,1.00811774,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758785750,1.01707782,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758786255,0.71195025,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758786553,1.01707782,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758789754,1.01707782,109150.0,109140.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756758789950,1.01707782,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758791251,0.71195025,109150.0,109140.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1756758791457,0.71195025,109150.0,109140.0,1.05561514]
["bitfinex-derivatives","BTCF0:USTF0",1756758791658,0.71195025,109150.0,109140.0,1.14724304]
["bitfinex-derivatives","BTCF0:USTF0",1756758792556,0.35779025,109150.0,109140.0,1.14724304]
["bitfinex-derivatives","BTCF0:USTF0",1756758792957,0.34883017,109150.0,109140.0,1.42263006]
["bitfinex-derivatives","BTCF0:USTF0",1756758793159,0.02883017,109150.0,109140.0,1.42263006]
["bitfinex-derivatives","BTCF0:USTF0",1756758793751,0.02883017,109150.0,109140.0,2.26599006]
["bitfinex-derivatives","BTCF0:USTF0",1756758794057,0.02783017,109150.0,109140.0,2.26599006]
["bitfinex-derivatives","BTCF0:USTF0",1756758794946,0.02583017,109150.0,109140.0,2.26599006]
["bitfinex-derivatives","BTCF0:USTF0",1756758796050,0.02583017,109150.0,109140.0,1.86875668]
["bitfinex-derivatives","BTCF0:USTF0",1756758796350,0.02583017,109150.0,109140.0,1.96038458]
["bitfinex-derivatives","BTCF0:USTF0",1756758798158,0.02583017,109150.0,109140.0,2.26515424]
["bitfinex-derivatives","BTCF0:USTF0",1756758798360,0.007,109150.0,109140.0,2.64515424]
["bitfinex-derivatives","BTCF0:USTF0",1756758799561,0.007,109150.0,109140.0,2.64615424]
["bitfinex-derivatives","BTCF0:USTF0",1756758800760,0.006,109150.0,109140.0,2.64615424]
["bitfinex-derivatives","BTCF0:USTF0",1756758807862,0.006,109150.0,109140.0,1.80291424]
["bitfinex-derivatives","BTCF0:USTF0",1756758808055,0.006,109150.0,109140.0,2.03621492]
["bitfinex-derivatives","BTCF0:USTF0",1756758808261,0.006,109150.0,109140.0,2.64575424]
["bitfinex-derivatives","BTCF0:USTF0",1756758808957,0.006,109150.0,109140.0,2.64475424]
["bitfinex-derivatives","BTCF0:USTF0",1756758809162,0.006,109150.0,109140.0,2.64675424]
["bitfinex-derivatives","BTCF0:USTF0",1756758809762,0.006,109150.0,109140.0,2.64475424]
["bitfinex-derivatives","BTCF0:USTF0",1756758809964,0.006,109150.0,109140.0,2.64575424]
["bitfinex-derivatives","BTCF0:USTF0",1756758812165,0.006,109150.0,109140.0,2.71166485]
["bitfinex-derivatives","BTCF0:USTF0",1756758813365,0.006,109150.0,109140.0,2.64575424]
["bitfinex-derivatives","BTCF0:USTF0",1756758813566,0.006,109150.0,109140.0,2.26575424]
["bitfinex-derivatives","BTCF0:USTF0",1756758815763,0.006,109150.0,109140.0,0.81337492]
["bitfinex-derivatives","BTCF0:USTF0",1756758816067,0.006,109150.0,109140.0,1.31354702]
["bitfinex-derivatives","BTCF0:USTF0",1756758816261,0.006,109150.0,109140.0,1.92317872]
["bitfinex-derivatives","BTCF0:USTF0",1756758817267,0.006,109150.0,109140.0,1.08137872]
["bitfinex-derivatives","BTCF0:USTF0",1756758817470,0.006,109150.0,109140.0,1.92829872]
["bitfinex-derivatives","BTCF0:USTF0",1756758817968,0.006,109150.0,109140.0,0.7765798]
["bitfinex-derivatives","BTCF0:USTF0",1756758818163,0.006,109150.0,109140.0,1.6234198]
["bitfinex-derivatives","BTCF0:USTF0",1756758822978,0.006,109150.0,109140.0,0.47174702]
["bitfinex-derivatives","BTCF0:USTF0",1756758823175,0.006,109150.0,109140.0,1.6224198]
["bitfinex-derivatives","BTCF0:USTF0",1756758823780,0.006,109150.0,109140.0,1.68833041]
["bitfinex-derivatives","BTCF0:USTF0",1756758826179,0.006,109150.0,109140.0,1.38349763]
["bitfinex-derivatives","BTCF0:USTF0",1756758826482,0.006,109150.0,109140.0,1.68833041]
["bitfinex-derivatives","BTCF0:USTF0",1756758827372,0.006,109150.0,109140.0,0.84249041]
["bitfinex-derivatives","BTCF0:USTF0",1756758827575,0.006,109150.0,109140.0,1.68797041]
["bitfinex-derivatives","BTCF0:USTF0",1756758838095,0.006,109150.0,109140.0,1.99274939]
["bitfinex-derivatives","BTCF0:USTF0",1756758842096,0.006,109150.0,109140.0,1.99050939]
["bitfinex-derivatives","BTCF0:USTF0",1756758843295,0.006,109150.0,109140.0,1.99034939]
["bitfinex-derivatives","BTCF0:USTF0",1756758845190,0.006,109150.0,109140.0,1.92471878]
["bitfinex-derivatives","BTCF0:USTF0",1756758846497,0.006,109150.0,109140.0,1.99070428]
["bitfinex-derivatives","BTCF0:USTF0",1756758849603,0.006,109150.0,109140.0,1.38109252]
["bitfinex-derivatives","BTCF0:USTF0",1756758849799,0.006,109150.0,109140.0,1.99070428]
["bitfinex-derivatives","BTCF0:USTF0",1756758853999,0.256,109150.0,109140.0,0.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1756758854299,2.06171434,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758854499,2.06171434,109150.0,109140.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756758855009,2.06171434,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758855899,2.06371434,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758856109,1.75907254,109150.0,109140.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1756758856294,1.75907254,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758856500,1.39927254,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758856906,1.76007254,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758857101,1.76007254,109150.0,109140.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756758857406,1.76107254,109150.0,109140.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756758857708,1.76107254,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758859402,1.76107254,109150.0,109140.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756758860308,1.76107254,109150.0,109140.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756758862507,1.40027254,109150.0,109140.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756758862707,1.76107254,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758863700,1.4354,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758864007,1.74036996,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758867306,1.76100011,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758868304,1.45603015,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758868504,1.76100011,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758871410,1.76099746,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758878207,2.06602086,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758885626,2.06602086,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758886233,1.0114275,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758886412,2.15814418,109150.0,109140.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756758886618,2.46314086,109150.0,109140.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756758890726,1.62142086,109150.0,109140.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756758890922,2.46314086,109150.0,109140.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1756758893227,2.46314086,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758894721,2.46314086,109150.0,109140.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1756758895027,2.46314086,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758895722,1.62142086,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758896026,0.18,109150.0,109140.0,1.79602686]
["bitfinex-derivatives","BTCF0:USTF0",1756758896216,0.01,109150.0,109140.0,2.03503804]
["bitfinex-derivatives","BTCF0:USTF0",1756758896616,0.01,109150.0,109140.0,2.10092902]
["bitfinex-derivatives","BTCF0:USTF0",1756758897025,0.01,109150.0,109140.0,2.03503804]
["bitfinex-derivatives","BTCF0:USTF0",1756758897222,0.01,109150.0,109140.0,2.10086623]
["bitfinex-derivatives","BTCF0:USTF0",1756758897614,0.01,109150.0,109140.0,1.18587619]
["bitfinex-derivatives","BTCF0:USTF0",1756758897811,0.01,109150.0,109140.0,1.12424155]
["bitfinex-derivatives","BTCF0:USTF0",1756758898212,0.008,109150.0,109140.0,1.12524155]
["bitfinex-derivatives","BTCF0:USTF0",1756758898622,0.006,109150.0,109140.0,1.12524155]
["bitfinex-derivatives","BTCF0:USTF0",1756758899326,0.006,109150.0,109140.0,1.12424155]
["bitfinex-derivatives","BTCF0:USTF0",1756758899518,0.006,109150.0,109140.0,1.12524155]
["bitfinex-derivatives","BTCF0:USTF0",1756758900024,0.006,109150.0,109140.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1756758901230,0.006,109150.0,109140.0,0.81906196]
["bitfinex-derivatives","BTCF0:USTF0",1756758901431,0.006,109150.0,109140.0,0.51424819]
["bitfinex-derivatives","BTCF0:USTF0",1756758901641,1.02521377,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758902021,0.7204,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758902635,0.7224,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758902937,0.7244,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758903324,0.7244,109150.0,109140.0,0.75323377]
["bitfinex-derivatives","BTCF0:USTF0",1756758903632,0.7244,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758908329,0.8552,109150.0,109140.0,0.75323377]
["bitfinex-derivatives","BTCF0:USTF0",1756758908829,0.8552,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758909035,0.8552,109150.0,109140.0,0.75323377]
["bitfinex-derivatives","BTCF0:USTF0",1756758911331,0.8552,109150.0,109140.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1756758911540,1.77081377,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758911728,1.77081377,109150.0,109140.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756758911927,1.41001377,109150.0,109140.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756758913238,1.41001377,109150.0,109140.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1756758913537,1.1052,109150.0,109140.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756758913731,1.41001377,109150.0,109140.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756758915341,1.466,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758915636,2.11081377,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758915837,2.11081377,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758916039,1.75001377,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758916237,1.4452,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758916733,1.75001377,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758916944,0.35,109150.0,109140.0,0.75304377]
["bitfinex-derivatives","BTCF0:USTF0",1756758917125,1.2,109150.0,109140.0,0.75304377]
["bitfinex-derivatives","BTCF0:USTF0",1756758920032,1.50481377,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758920228,1.75481377,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758920729,1.75481377,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758921330,2.11561377,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758921531,2.11561377,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758921837,2.11561377,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758922836,2.11561377,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758923037,2.11561377,109150.0,109140.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756758923236,2.11561377,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758926041,2.13624132,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758927440,2.14876132,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758928143,1.28624132,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758928342,2.14856132,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758929237,0.98142755,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758929441,2.14856132,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758929642,2.1485711,109150.0,109140.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756758930146,2.1485711,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758930747,1.2862511,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758930944,1.59299733,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758935054,1.8978111,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758935951,1.0362511,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758936155,1.8963311,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758937653,1.59151733,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758937956,1.8963311,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758938345,1.23071733,109150.0,109140.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756758938753,0.37063733,109150.0,109140.0,0.39224377]
["bitfinex-derivatives","BTCF0:USTF0",1756758938955,0.37063733,109150.0,109140.0,1.00304377]
["bitfinex-derivatives","BTCF0:USTF0",1756758939158,1.22995733,109150.0,109140.0,1.00304377]
["bitfinex-derivatives","BTCF0:USTF0",1756758940258,1.22995733,109150.0,109140.0,0.69823]
["bitfinex-derivatives","BTCF0:USTF0",1756758941959,1.5347711,109150.0,109140.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1756758942158,1.5347711,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758942357,1.5347711,109150.0,109140.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756758942557,1.5347711,109150.0,109140.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1756758943258,1.5347711,109150.0,109140.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756758944160,1.8955711,109150.0,109140.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756758944362,1.5347711,109150.0,109140.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1756758946258,1.5347711,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758946464,1.8955711,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758946965,2.1455711,109150.0,109140.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756758948563,2.45038487,109150.0,109130.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756758948762,0.97042754,109140.0,109130.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756758948959,1.0444805,109140.0,109130.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756758949958,1.0454805,109140.0,109130.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756758950665,1.35029427,109140.0,109130.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1756758950865,1.35029427,109140.0,109130.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756758951067,1.35129427,109140.0,109130.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756758951559,1.0464805,109140.0,109130.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756758952666,0.74166673,109140.0,109130.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756758952867,1.0464805,109140.0,109130.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1756758954162,1.0464805,109140.0,109130.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1756758955068,1.0464805,109140.0,109130.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1756758955567,1.0464805,109140.0,109130.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1756758955769,1.0464805,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758956863,1.9024405,109140.0,109130.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756758958265,1.59762673,109140.0,109130.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756758958464,1.59722673,109140.0,109130.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1756758958665,0.74166673,109140.0,109130.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1756758958866,1.5414405,109140.0,109130.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1756758959771,1.5414405,109140.0,109130.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1756758962676,1.5414405,109140.0,109130.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756758963073,1.5414405,109140.0,109130.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1756758964278,1.5414405,109140.0,109130.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756758964779,1.5414405,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758965372,1.5414405,109140.0,109130.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756758965574,1.5414405,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758965777,1.5414405,109140.0,109130.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1756758966672,1.5414405,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758970183,1.5414405,109140.0,109130.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1756758973692,1.5414405,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758977595,1.5414405,109140.0,109130.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1756758977991,1.5414405,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758978190,1.9022405,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758978895,2.20705427,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758980597,1.9022405,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758980788,1.9022405,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758980988,1.9022405,109140.0,109130.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1756758981185,1.9022405,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756758981796,1.9022405,109140.0,109130.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1756758981996,1.9022405,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758982791,1.0464805,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758982996,1.5388405,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758983496,1.8996405,109140.0,109130.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756758985394,1.0464805,109140.0,109130.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1756758985703,1.23302673,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756758985885,0.38086673,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756758986087,1.23302673,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756758991398,1.2123894,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756758991599,0.3602294,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756758991801,1.2114694,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756758993387,1.2114694,109140.0,109130.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756758993795,1.23214715,109140.0,109130.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756758996902,1.2114694,109140.0,109130.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756758998401,1.2114694,109140.0,109130.0,1.12253377]
["bitfinex-derivatives","BTCF0:USTF0",1756759010200,1.51636987,109140.0,109130.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1756759010401,1.51636987,109140.0,109130.0,1.12262047]
["bitfinex-derivatives","BTCF0:USTF0",1756759010806,1.2114694,109140.0,109130.0,1.12262047]
["bitfinex-derivatives","BTCF0:USTF0",1756759011001,1.51636987,109140.0,109130.0,1.12262047]
["bitfinex-derivatives","BTCF0:USTF0",1756759015110,1.51636987,109140.0,109130.0,1.18844866]
["bitfinex-derivatives","BTCF0:USTF0",1756759015504,1.51636987,109140.0,109130.0,0.88354819]
["bitfinex-derivatives","BTCF0:USTF0",1756759015811,1.51636987,109140.0,109130.0,1.18844866]
["bitfinex-derivatives","BTCF0:USTF0",1756759017407,1.51636987,109140.0,109130.0,0.88354819]
["bitfinex-derivatives","BTCF0:USTF0",1756759017610,1.51636987,109140.0,109130.0,1.18844866]
["bitfinex-derivatives","BTCF0:USTF0",1756759017813,1.2114694,109140.0,109130.0,0.88354819]
["bitfinex-derivatives","BTCF0:USTF0",1756759018008,1.51636987,109140.0,109130.0,1.18844866]
["bitfinex-derivatives","BTCF0:USTF0",1756759018611,1.51636987,109140.0,109130.0,0.84619819]
["bitfinex-derivatives","BTCF0:USTF0",1756759018918,1.53708075,109140.0,109130.0,1.11874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759019112,1.53708075,109140.0,109130.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1756759019318,1.53708075,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759020118,1.23218028,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759020319,1.53708075,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759020520,1.53708075,109140.0,109130.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1756759020819,1.53708075,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759021520,1.51636987,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759021720,1.53707943,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759024519,1.23217896,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759024920,1.53707943,109140.0,109130.0,0.86874047]
["bitfinex-derivatives","BTCF0:USTF0",1756759025819,1.23217896,109140.0,109130.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1756759026020,1.84297896,109140.0,109130.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1756759026219,2.75768037,109140.0,109100.0,0.50736819]
["bitfinex-derivatives","BTCF0:USTF0",1756759026420,0.30490047,109110.0,109100.0,0.52209819]
["bitfinex-derivatives","BTCF0:USTF0",1756759026614,0.66570047,109120.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759026816,0.87656,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759027215,1.18146047,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759027623,0.95017378,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759028220,1.2552968,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759028421,0.95017378,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759029526,0.95117378,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759030021,0.95217378,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759030524,0.96127892,109110.0,109100.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759033626,1.79861212,109110.0,109090.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1756759033929,0.30512302,109100.0,109090.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756759034118,0.35,109100.0,109090.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756759034321,0.65512302,109100.0,109090.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756759034520,1.23124,109100.0,109090.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756759035527,1.23212,109100.0,109090.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1756759037826,1.78724302,109100.0,109090.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1756759038024,1.78724302,109100.0,109090.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756759038220,2.14804302,109100.0,109090.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756759038426,2.14804302,109100.0,109090.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1756759038935,2.14804302,109100.0,109090.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756759041230,2.14804302,109100.0,109090.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756759041427,1.84292,109100.0,109090.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1756759041620,4.41240969,109100.0,109060.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759041823,0.30512302,109070.0,109050.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1756759042132,1.19352302,109060.0,109050.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756759042629,1.5592,109060.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759042826,0.30212302,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759043031,1.2492,109060.0,109050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756759043233,1.6092,109060.0,109050.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756759043542,1.91432302,109060.0,109050.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756759044042,1.91868302,109060.0,109050.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756759044240,1.91868302,109060.0,109050.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756759044241,1.61356,109060.0,109050.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1756759044528,1.61356,109060.0,109050.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756759044529,1.91868302,109060.0,109050.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756759044728,1.91868302,109060.0,109050.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756759045133,1.92068302,109060.0,109050.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1756759045434,1.92368302,109060.0,109050.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756759046829,0.365,109060.0,109050.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756759047041,1.33692302,109060.0,109050.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756759047240,1.55692302,109060.0,109050.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1756759048435,1.2518,109060.0,109050.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1756759048639,1.2518,109060.0,109050.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756759048942,1.55692302,109060.0,109050.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1756759049137,1.55692302,109060.0,109040.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1756759049436,0.30512302,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759049637,0.37967951,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759051439,0.07555649,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759051640,0.38067951,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759052031,0.38267951,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759052634,0.38267951,109050.0,109040.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1756759052836,0.07755649,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759053039,0.38267951,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759053242,0.07755649,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759053640,0.38267951,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759054041,0.07755649,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759054243,0.38267951,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759054443,0.97675649,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759054641,0.98606427,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759055543,1.29118729,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759057747,0.98606427,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759057940,1.29118729,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759058743,0.98606427,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759058944,1.29118729,109050.0,109040.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1756759059948,1.29118729,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759061242,0.98606427,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759061444,1.29118729,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759062250,0.39198729,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759062443,0.98590427,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759063147,0.98586427,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759065553,1.29098729,109050.0,109040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1756759067148,1.92323502,109050.0,109040.0,0.01352738]
["bitfinex-derivatives","BTCF0:USTF0",1756759067352,2.57835804,109050.0,109040.0,0.01352738]
["bitfinex-derivatives","BTCF0:USTF0",1756759067548,2.57835804,109050.0,109030.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1756759067748,0.66592302,109040.0,109030.0,0.01811453]
["bitfinex-derivatives","BTCF0:USTF0",1756759067946,1.61126697,109040.0,108990.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1756759068147,0.3608,109010.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759068347,1.20876302,109000.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759068647,0.37957836,109010.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759068851,0.6955753,109010.0,109000.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756759069051,1.5632153,109010.0,109000.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756759069256,1.25809228,109010.0,109000.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756759069448,1.5632153,109010.0,109000.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756759069847,1.02901228,109010.0,109000.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1756759070048,1.2558553,109010.0,109000.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756759070355,1.5858553,109010.0,109000.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759070555,1.28073228,109010.0,109000.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756759070754,1.5858553,109010.0,109000.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756759070954,1.5858553,109010.0,109000.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759071253,1.28073228,109010.0,109000.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756759071454,1.5858553,109010.0,109000.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756759071770,2.1966553,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759071956,2.1966553,109010.0,109000.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756759072461,2.1966553,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759073049,2.1966553,109010.0,108990.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1756759073352,2.1966553,109010.0,108990.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1756759073353,0.30512302,109000.0,108990.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1756759073555,0.67679694,109000.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759074353,1.23188,109000.0,108990.0,0.99995302]
["bitfinex-derivatives","BTCF0:USTF0",1756759074548,0.02077836,109010.0,109000.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756759074743,1.23297836,109010.0,109000.0,0.76291302]
["bitfinex-derivatives","BTCF0:USTF0",1756759074948,1.23197836,109010.0,109000.0,0.76291302]
["bitfinex-derivatives","BTCF0:USTF0",1756759075354,1.23273836,109010.0,109000.0,0.76291302]
["bitfinex-derivatives","BTCF0:USTF0",1756759075657,1.23273836,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759075859,1.23273836,109010.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759076060,0.30512302,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759076356,0.05,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759076556,0.05,109000.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759076756,0.35512302,109000.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759076952,0.05,109000.0,108990.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759077158,0.35512302,109000.0,108990.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1756759077354,0.341,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759077557,0.38612302,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759079062,0.081,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759079260,0.38612302,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759079651,0.341,109000.0,108990.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1756759079856,0.341,109000.0,108990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759079857,0.64612302,109000.0,108990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759080058,0.64612302,109000.0,108990.0,0.0375776]
["bitfinex-derivatives","BTCF0:USTF0",1756759080261,0.89612302,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759080958,1.25692302,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759082258,0.9518,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759082464,1.25692302,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759082861,0.9518,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759083166,0.97242635,109000.0,108980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756759083352,1.90668604,108990.0,108980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756759083553,2.55571036,108990.0,108980.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756759083758,2.55571036,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759083960,0.38235021,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759084161,0.74297656,108980.0,108970.0,0.3373099]
["bitfinex-derivatives","BTCF0:USTF0",1756759084366,0.0917653,108970.0,108960.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759084567,1.50077328,108970.0,108960.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759084761,0.18254307,108970.0,108960.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1756759085066,1.11858307,108970.0,108960.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1756759085765,0.11021481,108970.0,108960.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1756759085968,1.04725481,108970.0,108960.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1756759086162,1.04725481,108970.0,108960.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759086562,1.42760502,108970.0,108960.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759087158,1.04425481,108970.0,108960.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1756759087666,1.04425481,108970.0,108960.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1756759087667,1.42660502,108970.0,108960.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1756759087868,1.42760502,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759088076,1.04625481,108970.0,108960.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1756759088373,1.42860502,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759088573,1.50298145,108970.0,108960.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1756759088872,1.50298145,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759089373,1.50298145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759089575,1.50298145,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759089767,1.12063124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759090070,1.50298145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759090674,0.56594145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759090873,1.50890145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759091465,1.12655124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759091662,1.50894145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759092073,1.12659124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759092271,1.50894145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759092474,1.50786145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759092676,1.12551124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759092869,1.50786145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759093368,1.12551124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759093568,0.93594145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759093771,1.82674145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759094075,0.88594145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759094374,1.86622145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759095169,1.48387124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759095369,1.86622145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759095977,0.92594145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759096179,1.86486145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759096474,1.48251124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759096680,1.86486145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759097073,1.48251124,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759097474,1.86486145,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759097873,0.18359124,108970.0,108960.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759098179,1.10649481,108970.0,108960.0,1.10895553]
["bitfinex-derivatives","BTCF0:USTF0",1756759098374,0.16921481,108970.0,108960.0,0.72660532]
["bitfinex-derivatives","BTCF0:USTF0",1756759098680,1.04605481,108970.0,108960.0,1.12534819]
["bitfinex-derivatives","BTCF0:USTF0",1756759098876,0.10921481,108970.0,108960.0,1.21712059]
["bitfinex-derivatives","BTCF0:USTF0",1756759099180,0.10921481,108970.0,108960.0,1.50794261]
["bitfinex-derivatives","BTCF0:USTF0",1756759099582,0.10921481,108970.0,108960.0,1.57356211]
["bitfinex-derivatives","BTCF0:USTF0",1756759099774,0.10921481,108970.0,108960.0,1.14178971]
["bitfinex-derivatives","BTCF0:USTF0",1756759100469,0.10921481,108970.0,108960.0,1.07617021]
["bitfinex-derivatives","BTCF0:USTF0",1756759100984,1.04813481,108970.0,108960.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759101377,1.04813481,108970.0,108960.0,0.49319171]
["bitfinex-derivatives","BTCF0:USTF0",1756759102180,1.43048502,108970.0,108960.0,0.49319171]
["bitfinex-derivatives","BTCF0:USTF0",1756759102586,1.04813481,108970.0,108960.0,0.47673938]
["bitfinex-derivatives","BTCF0:USTF0",1756759102781,1.43048502,108970.0,108960.0,0.47673938]
["bitfinex-derivatives","BTCF0:USTF0",1756759103689,1.68048502,108970.0,108960.0,0.38927318]
["bitfinex-derivatives","BTCF0:USTF0",1756759103885,1.68048502,108970.0,108960.0,0.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1756759104086,1.68048502,108970.0,108960.0,0.3334738]
["bitfinex-derivatives","BTCF0:USTF0",1756759104781,2.42128502,108970.0,108950.0,0.56400446]
["bitfinex-derivatives","BTCF0:USTF0",1756759104986,0.38235021,108960.0,108950.0,0.56400446]
["bitfinex-derivatives","BTCF0:USTF0",1756759105484,0.63235021,108960.0,108950.0,0.03552938]
["bitfinex-derivatives","BTCF0:USTF0",1756759108495,1.37550042,108960.0,108950.0,0.03552938]
["bitfinex-derivatives","BTCF0:USTF0",1756759108682,1.84191142,108960.0,108940.0,0.03291938]
["bitfinex-derivatives","BTCF0:USTF0",1756759108887,1.93347021,108950.0,108920.0,0.12955561]
["bitfinex-derivatives","BTCF0:USTF0",1756759109193,2.31919753,108940.0,108920.0,0.01231577]
["bitfinex-derivatives","BTCF0:USTF0",1756759109385,0.38235021,108930.0,108910.0,0.49319171]
["bitfinex-derivatives","BTCF0:USTF0",1756759109591,0.9412,108920.0,108910.0,0.49319171]
["bitfinex-derivatives","BTCF0:USTF0",1756759109792,1.32255021,108920.0,108910.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759109991,1.32155021,108920.0,108910.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759110393,1.33065658,108920.0,108910.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759110592,1.33065658,108920.0,108910.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1756759110987,1.33165658,108920.0,108910.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759111189,0.94188,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759111695,0.94188,108920.0,108910.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1756759112397,1.0336861,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759112691,1.0375661,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759113997,1.0382461,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759115396,1.0382861,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759115692,1.42063631,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759116289,1.0382861,108920.0,108910.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1756759117288,1.0382861,108920.0,108910.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1756759119200,1.0382861,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759119496,0.0918143,108910.0,108900.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1756759119690,0.0918143,108910.0,108900.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1756759119890,0.47416451,108910.0,108900.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1756759120090,0.0918143,108910.0,108900.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1756759120290,0.47416451,108910.0,108900.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1756759120799,0.47516451,108910.0,108900.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1756759120994,0.47516451,108910.0,108900.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1756759121194,0.3428143,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759121386,1.08596451,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759121996,1.08696451,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759122194,1.42696451,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759123194,1.0436143,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759123399,1.42896451,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759123596,2.40618617,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759123797,2.40518617,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759123998,1.45138617,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759124200,2.15766617,108910.0,108900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756759124500,1.39,108900.0,108880.0,0.40761432]
["bitfinex-derivatives","BTCF0:USTF0",1756759124698,0.9744364,108890.0,108880.0,0.41857236]
["bitfinex-derivatives","BTCF0:USTF0",1756759124899,0.9744364,108890.0,108880.0,0.38269236]
["bitfinex-derivatives","BTCF0:USTF0",1756759125201,1.35678661,108890.0,108880.0,0.41857236]
["bitfinex-derivatives","BTCF0:USTF0",1756759125998,1.35678661,108890.0,108880.0,0.38269236]
["bitfinex-derivatives","BTCF0:USTF0",1756759126302,1.35678661,108890.0,108880.0,0.33340236]
["bitfinex-derivatives","BTCF0:USTF0",1756759126602,1.35678661,108890.0,108880.0,0.38269236]
["bitfinex-derivatives","BTCF0:USTF0",1756759127400,1.44861931,108890.0,108880.0,0.23175026]
["bitfinex-derivatives","BTCF0:USTF0",1756759128103,1.80941931,108890.0,108870.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759128399,0.76470042,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759128593,1.12550042,108880.0,108860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756759128794,1.34639021,108870.0,108860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756759129201,1.59639021,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759129391,1.57484,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759129595,2.01123154,108870.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759129791,1.01470042,108860.0,108840.0,0.40650692]
["bitfinex-derivatives","BTCF0:USTF0",1756759130100,1.01470042,108860.0,108830.0,0.03589594]
["bitfinex-derivatives","BTCF0:USTF0",1756759130101,2.10342042,108850.0,108830.0,0.03589594]
["bitfinex-derivatives","BTCF0:USTF0",1756759130302,0.3608,108840.0,108830.0,0.03589594]
["bitfinex-derivatives","BTCF0:USTF0",1756759130603,0.95701529,108840.0,108830.0,0.02207874]
["bitfinex-derivatives","BTCF0:USTF0",1756759130796,1.74058136,108840.0,108820.0,0.08595072]
["bitfinex-derivatives","BTCF0:USTF0",1756759131000,2.68387021,108830.0,108820.0,0.08595072]
["bitfinex-derivatives","BTCF0:USTF0",1756759131301,2.62152,108830.0,108820.0,0.08595072]
["bitfinex-derivatives","BTCF0:USTF0",1756759131799,3.54672,108830.0,108820.0,0.08595072]
["bitfinex-derivatives","BTCF0:USTF0",1756759132104,3.87672,108830.0,108820.0,0.08595072]
["bitfinex-derivatives","BTCF0:USTF0",1756759132697,3.88172,108830.0,108820.0,0.08695072]
["bitfinex-derivatives","BTCF0:USTF0",1756759133300,4.26407021,108830.0,108820.0,0.08695072]
["bitfinex-derivatives","BTCF0:USTF0",1756759133691,4.27207021,108830.0,108820.0,0.08795072]
["bitfinex-derivatives","BTCF0:USTF0",1756759133892,4.65442042,108830.0,108810.0,0.04410264]
["bitfinex-derivatives","BTCF0:USTF0",1756759134202,1.40277892,108820.0,108810.0,0.02140195]
["bitfinex-derivatives","BTCF0:USTF0",1756759134407,1.73285892,108820.0,108810.0,0.02140195]
["bitfinex-derivatives","BTCF0:USTF0",1756759134601,1.09184913,108820.0,108810.0,0.02140195]
["bitfinex-derivatives","BTCF0:USTF0",1756759134907,1.73289892,108820.0,108810.0,0.10657195]
["bitfinex-derivatives","BTCF0:USTF0",1756759135202,2.84033074,108820.0,108800.0,0.24433598]
["bitfinex-derivatives","BTCF0:USTF0",1756759135399,1.37550042,108810.0,108780.0,0.03162096]
["bitfinex-derivatives","BTCF0:USTF0",1756759135592,0.37923667,108790.0,108780.0,0.03162096]
["bitfinex-derivatives","BTCF0:USTF0",1756759135797,0.46203019,108790.0,108780.0,0.03162096]
["bitfinex-derivatives","BTCF0:USTF0",1756759135996,2.7803804,108790.0,108780.0,0.03162096]
["bitfinex-derivatives","BTCF0:USTF0",1756759136305,2.7803804,108790.0,108760.0,0.04102229]
["bitfinex-derivatives","BTCF0:USTF0",1756759136306,3.264002,108790.0,108760.0,0.04102229]
["bitfinex-derivatives","BTCF0:USTF0",1756759136507,1.48630042,108770.0,108760.0,0.04102229]
["bitfinex-derivatives","BTCF0:USTF0",1756759136801,1.48630042,108770.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759136802,4.79194405,108770.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759137014,0.38235021,108740.0,108730.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759137205,1.40791021,108740.0,108730.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759137898,1.40791021,108740.0,108730.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756759138104,1.02556,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759138504,1.02556,108740.0,108730.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759138704,1.40791021,108740.0,108730.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759139296,1.40991021,108740.0,108730.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759139502,1.40991021,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759139803,0.38435021,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759140004,1.40803021,108740.0,108730.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1756759140809,1.40803021,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759141009,1.40803021,108740.0,108730.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1756759141306,1.40903021,108740.0,108730.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1756759141506,0.003,108740.0,108730.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1756759141711,1.02568,108740.0,108730.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1756759142612,1.1176371,108740.0,108730.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1756759142809,1.49998731,108740.0,108730.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1756759143110,1.1176371,108740.0,108730.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1756759143305,1.49998731,108740.0,108730.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1756759143609,1.86078731,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759144802,1.4784371,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759145009,1.49986731,108740.0,108730.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1756759145208,0.0949571,108740.0,108730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756759145410,0.0949571,108740.0,108730.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756759145609,1.1175571,108740.0,108730.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756759145810,1.1175571,108740.0,108730.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1756759146014,1.49990731,108740.0,108730.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1756759146210,1.49990731,108740.0,108730.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756759146405,1.86070731,108740.0,108730.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756759146605,1.86070731,108740.0,108730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759146904,1.86070731,108740.0,108730.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756759146905,1.4783571,108740.0,108730.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756759147111,1.86070731,108740.0,108730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756759147308,0.0949571,108740.0,108730.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1756759147512,0.0949571,108740.0,108730.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756759147712,1.0264,108740.0,108730.0,1.07920021]
["bitfinex-derivatives","BTCF0:USTF0",1756759148017,0.003,108740.0,108730.0,1.07920021]
["bitfinex-derivatives","BTCF0:USTF0",1756759148609,0.003,108740.0,108730.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756759149009,0.38535021,108740.0,108730.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756759149209,0.38535021,108740.0,108730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756759149524,0.38535021,108740.0,108730.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756759149720,0.003,108740.0,108730.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756759149920,0.38535021,108740.0,108730.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756759150418,1.41075021,108740.0,108730.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1756759150719,1.0284,108740.0,108730.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756759151220,1.50270891,108740.0,108730.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1756759151414,2.11350891,108740.0,108710.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759151719,0.46512021,108720.0,108710.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759151921,1.11205,108720.0,108710.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759152115,1.07661,108720.0,108710.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759152317,0.1777287,108740.0,108730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759152512,0.0949587,108740.0,108730.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759152712,1.1277187,108740.0,108730.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759152912,1.95363891,108740.0,108730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759153120,1.95263891,108740.0,108730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759153418,0.5375287,108740.0,108730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759153718,1.1300387,108740.0,108730.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759153918,1.1300387,108740.0,108730.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756759153919,1.59915891,108740.0,108730.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756759154118,1.59919891,108740.0,108730.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756759154316,0.0959587,108740.0,108730.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756759154517,1.1364787,108740.0,108730.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756759154718,0.0959587,108740.0,108730.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756759154912,1.1369187,108740.0,108730.0,1.07720021]
["bitfinex-derivatives","BTCF0:USTF0",1756759155116,1.1389187,108740.0,108730.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756759155312,0.0979587,108740.0,108730.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1756759155524,0.006,108740.0,108730.0,1.42916711]
["bitfinex-derivatives","BTCF0:USTF0",1756759156018,0.01868363,108770.0,108760.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759156219,0.01868363,108770.0,108760.0,1.52894241]
["bitfinex-derivatives","BTCF0:USTF0",1756759156414,0.01869892,108820.0,108800.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756759156614,0.01869892,108820.0,108810.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759156615,0.36869892,108820.0,108810.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759156816,0.10869892,108820.0,108810.0,0.82620021]
["bitfinex-derivatives","BTCF0:USTF0",1756759157010,0.01869892,108820.0,108810.0,1.07620021]
["bitfinex-derivatives","BTCF0:USTF0",1756759157211,0.00917164,108840.0,108830.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756759157523,1.13365,108870.0,108860.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759157718,1.45365,108870.0,108860.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759157912,1.39418,108870.0,108860.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759158313,1.99909546,108880.0,108860.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1756759158509,1.98695546,108880.0,108870.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759158716,3.02069546,108880.0,108870.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759158916,1.25198676,108880.0,108870.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759159120,1.25198676,108880.0,108870.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1756759159319,1.25198676,108880.0,108870.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1756759159620,0.1746275,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759159923,1.2362275,108860.0,108850.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756759160124,0.127306,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759160520,0.50772317,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759160718,0.127306,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759160921,0.127306,108850.0,108840.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759161113,0.687306,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759161518,0.686306,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759161817,1.06536,108870.0,108860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756759162017,1.4408,108870.0,108850.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756759162326,0.03544,108860.0,108840.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759162516,1.1048,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759162918,1.07136,108850.0,108840.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759163120,0.002,108850.0,108840.0,1.38701717]
["bitfinex-derivatives","BTCF0:USTF0",1756759163317,0.002,108850.0,108840.0,1.47889257]
["bitfinex-derivatives","BTCF0:USTF0",1756759163522,0.001,108870.0,108860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756759163721,0.001,108870.0,108860.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1756759164317,0.001,108870.0,108860.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759164723,0.03544,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759164921,0.03544,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759165123,1.81697717,108860.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759165324,0.03544,108850.0,108840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756759165533,0.03544,108850.0,108820.0,0.41414124]
["bitfinex-derivatives","BTCF0:USTF0",1756759165715,0.06544,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759165921,1.10648,108850.0,108840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756759166116,1.39648,108850.0,108840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756759166320,1.79272,108850.0,108830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756759166828,1.79272,108850.0,108830.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759166829,0.03544,108840.0,108830.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759167021,0.35,108840.0,108830.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759167820,0.63544,108840.0,108820.0,0.41414124]
["bitfinex-derivatives","BTCF0:USTF0",1756759168022,0.38544,108840.0,108820.0,0.41414124]
["bitfinex-derivatives","BTCF0:USTF0",1756759168216,0.38644,108840.0,108820.0,0.41414124]
["bitfinex-derivatives","BTCF0:USTF0",1756759168423,0.351,108840.0,108830.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756759168619,0.001,108840.0,108830.0,1.11621717]
["bitfinex-derivatives","BTCF0:USTF0",1756759168831,0.001,108840.0,108830.0,1.36621717]
["bitfinex-derivatives","BTCF0:USTF0",1756759169128,0.002,108840.0,108830.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1756759169326,0.0938735,108840.0,108830.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1756759169820,0.1273135,108840.0,108830.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1756759170132,0.1273135,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759170430,0.1273135,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759170630,0.1273135,108840.0,108830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756759170818,0.1273135,108840.0,108830.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756759170819,0.0918735,108840.0,108830.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756759171225,0.0918735,108840.0,108830.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756759171531,0.0928735,108840.0,108830.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756759171927,0.1756435,108840.0,108830.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756759172132,0.091882,108830.0,108820.0,0.42719124]
["bitfinex-derivatives","BTCF0:USTF0",1756759172431,0.125182,108830.0,108820.0,0.46219124]
["bitfinex-derivatives","BTCF0:USTF0",1756759172628,0.101882,108830.0,108820.0,0.46219124]
["bitfinex-derivatives","BTCF0:USTF0",1756759173534,0.091882,108830.0,108820.0,0.46319124]
["bitfinex-derivatives","BTCF0:USTF0",1756759173736,0.091882,108830.0,108820.0,0.46419124]
["bitfinex-derivatives","BTCF0:USTF0",1756759174237,0.115182,108830.0,108820.0,0.46419124]
["bitfinex-derivatives","BTCF0:USTF0",1756759174629,0.091882,108830.0,108820.0,0.46419124]
["bitfinex-derivatives","BTCF0:USTF0",1756759176128,0.19544905,108860.0,108850.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756759176326,0.49215905,108860.0,108850.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1756759177124,0.11215915,108860.0,108850.0,0.83987717]
["bitfinex-derivatives","BTCF0:USTF0",1756759177336,0.02030215,108860.0,108850.0,1.18174257]
["bitfinex-derivatives","BTCF0:USTF0",1756759177836,0.02430215,108860.0,108850.0,1.18274257]
["bitfinex-derivatives","BTCF0:USTF0",1756759178822,0.11615915,108860.0,108850.0,1.18374257]
["bitfinex-derivatives","BTCF0:USTF0",1756759179027,0.02730215,108860.0,108850.0,1.18374257]
["bitfinex-derivatives","BTCF0:USTF0",1756759179227,0.003,108860.0,108850.0,1.55374257]
["bitfinex-derivatives","BTCF0:USTF0",1756759179633,0.11217576,108880.0,108850.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1756759179835,0.0918485,108870.0,108860.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756759180031,0.0918485,108870.0,108860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756759182040,0.11217576,108880.0,108860.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756759182041,0.11217956,108880.0,108870.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756759182239,0.22217956,108880.0,108870.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756759183431,0.22517956,108880.0,108870.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756759183939,0.22717956,108880.0,108870.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1756759184943,0.08329,108870.0,108860.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1756759185137,1.51913,108870.0,108860.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1756759185745,1.76913,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759185940,2.14954717,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759186137,1.79118345,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759186340,1.79218345,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759186840,0.07102345,108870.0,108860.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1756759187031,1.09901345,108870.0,108860.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1756759187443,0.02305345,108870.0,108860.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1756759187640,0.001,108870.0,108860.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1756759187848,0.02495874,108870.0,108860.0,0.5415175]
["bitfinex-derivatives","BTCF0:USTF0",1756759188149,0.003,108870.0,108860.0,0.92193467]
["bitfinex-derivatives","BTCF0:USTF0",1756759188337,0.005,108870.0,108860.0,0.5415175]
["bitfinex-derivatives","BTCF0:USTF0",1756759188942,0.003,108870.0,108860.0,0.5415175]
["bitfinex-derivatives","BTCF0:USTF0",1756759189141,0.004,108870.0,108860.0,0.5415175]
["bitfinex-derivatives","BTCF0:USTF0",1756759189339,0.002,108870.0,108860.0,0.5415175]
["bitfinex-derivatives","BTCF0:USTF0",1756759189857,0.08529,108870.0,108860.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1756759190062,1.04118717,108870.0,108820.0,0.0756195]
["bitfinex-derivatives","BTCF0:USTF0",1756759190344,0.74121717,108830.0,108800.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1756759190544,1.78413717,108820.0,108800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756759190746,0.3608,108810.0,108800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1756759190944,0.75054511,108810.0,108790.0,0.01824274]
["bitfinex-derivatives","BTCF0:USTF0",1756759191147,0.3608,108800.0,108790.0,0.01824274]
["bitfinex-derivatives","BTCF0:USTF0",1756759191346,0.74121717,108800.0,108790.0,0.01824274]
["bitfinex-derivatives","BTCF0:USTF0",1756759191548,1.01214599,108800.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759191751,1.84033717,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759191937,1.86126599,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759192146,2.11126599,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759192343,4.36282599,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759193346,4.45774229,108790.0,108780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759193661,3.83904512,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759193847,3.8181163,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759194155,4.19853347,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759194355,3.09069347,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759194553,3.8177163,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759194753,4.19813347,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759195057,3.8177563,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759195259,3.8174363,108790.0,108780.0,0.0354201]
["bitfinex-derivatives","BTCF0:USTF0",1756759195452,2.3494763,108790.0,108780.0,0.3962201]
["bitfinex-derivatives","BTCF0:USTF0",1756759195652,3.4560763,108790.0,108780.0,0.3962201]
["bitfinex-derivatives","BTCF0:USTF0",1756759196254,3.4561563,108790.0,108780.0,0.3962201]
["bitfinex-derivatives","BTCF0:USTF0",1756759196444,2.3494763,108790.0,108780.0,0.3962201]
["bitfinex-derivatives","BTCF0:USTF0",1756759196758,3.4561563,108790.0,108780.0,0.3962201]
["bitfinex-derivatives","BTCF0:USTF0",1756759197252,0.4079163,108790.0,108780.0,0.6462201]
["bitfinex-derivatives","BTCF0:USTF0",1756759197556,1.5137163,108790.0,108780.0,0.6462201]
["bitfinex-derivatives","BTCF0:USTF0",1756759198752,1.5137163,108790.0,108780.0,0.6960701]
["bitfinex-derivatives","BTCF0:USTF0",1756759199356,1.5137163,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759200353,0.4079163,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759200661,0.006,108790.0,108780.0,1.39648727]
["bitfinex-derivatives","BTCF0:USTF0",1756759200843,0.0979166,108790.0,108780.0,1.07648727]
["bitfinex-derivatives","BTCF0:USTF0",1756759201049,0.0979166,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759202251,0.0979166,108790.0,108780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756759202558,0.0979166,108790.0,108780.0,0.6960701]
["bitfinex-derivatives","BTCF0:USTF0",1756759202958,0.0979166,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759203149,0.0979166,108790.0,108780.0,0.6960701]
["bitfinex-derivatives","BTCF0:USTF0",1756759203342,0.0979162,108790.0,108780.0,0.6960701]
["bitfinex-derivatives","BTCF0:USTF0",1756759203748,0.0979162,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759203953,0.0979162,108790.0,108780.0,0.6960701]
["bitfinex-derivatives","BTCF0:USTF0",1756759204253,0.006,108790.0,108780.0,1.54841187]
["bitfinex-derivatives","BTCF0:USTF0",1756759205448,0.0979162,108790.0,108780.0,2.1910701]
["bitfinex-derivatives","BTCF0:USTF0",1756759205651,0.0979162,108790.0,108780.0,1.45648727]
["bitfinex-derivatives","BTCF0:USTF0",1756759205942,0.0979162,108790.0,108780.0,0.8260701]
["bitfinex-derivatives","BTCF0:USTF0",1756759206149,0.0979162,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759206344,0.006,108790.0,108780.0,1.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1756759206549,0.006,108790.0,108780.0,1.52841277]
["bitfinex-derivatives","BTCF0:USTF0",1756759207153,0.006,108790.0,108780.0,2.64385277]
["bitfinex-derivatives","BTCF0:USTF0",1756759207553,0.006,108790.0,108780.0,1.6530756]
["bitfinex-derivatives","BTCF0:USTF0",1756759207554,0.0979175,108790.0,108780.0,1.6530756]
["bitfinex-derivatives","BTCF0:USTF0",1756759207753,0.0979175,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759207955,0.0979175,108790.0,108780.0,0.7560701]
["bitfinex-derivatives","BTCF0:USTF0",1756759208257,0.0979175,108790.0,108780.0,0.4460701]
["bitfinex-derivatives","BTCF0:USTF0",1756759208654,0.006,108790.0,108780.0,1.49841327]
["bitfinex-derivatives","BTCF0:USTF0",1756759208861,0.006,108790.0,108780.0,2.61357327]
["bitfinex-derivatives","BTCF0:USTF0",1756759209156,0.02054613,108810.0,108800.0,0.1513091]
["bitfinex-derivatives","BTCF0:USTF0",1756759209454,0.02054613,108810.0,108800.0,1.61825627]
["bitfinex-derivatives","BTCF0:USTF0",1756759209758,0.02054613,108810.0,108800.0,1.86825627]
["bitfinex-derivatives","BTCF0:USTF0",1756759210351,0.02054613,108810.0,108800.0,2.98293627]
["bitfinex-derivatives","BTCF0:USTF0",1756759210761,0.02054613,108810.0,108800.0,2.98393627]
["bitfinex-derivatives","BTCF0:USTF0",1756759211558,0.02054613,108810.0,108800.0,2.98261627]
["bitfinex-derivatives","BTCF0:USTF0",1756759211758,0.02054613,108810.0,108800.0,1.86925627]
["bitfinex-derivatives","BTCF0:USTF0",1756759211963,0.02054613,108810.0,108800.0,2.98261627]
["bitfinex-derivatives","BTCF0:USTF0",1756759212255,0.02054613,108810.0,108800.0,2.6018791]
["bitfinex-derivatives","BTCF0:USTF0",1756759212460,0.02054613,108810.0,108800.0,2.98217627]
["bitfinex-derivatives","BTCF0:USTF0",1756759212660,0.02054613,108810.0,108800.0,2.98417627]
["bitfinex-derivatives","BTCF0:USTF0",1756759213058,0.02054613,108810.0,108800.0,2.99417627]
["bitfinex-derivatives","BTCF0:USTF0",1756759213354,0.02054613,108810.0,108800.0,2.99217627]
["bitfinex-derivatives","BTCF0:USTF0",1756759213555,0.02054613,108810.0,108800.0,2.99417627]
["bitfinex-derivatives","BTCF0:USTF0",1756759213959,0.02054613,108810.0,108800.0,2.99217627]
["bitfinex-derivatives","BTCF0:USTF0",1756759214260,0.02054613,108810.0,108800.0,2.6119991]
["bitfinex-derivatives","BTCF0:USTF0",1756759214555,0.02054613,108810.0,108800.0,2.99141627]
["bitfinex-derivatives","BTCF0:USTF0",1756759214860,0.02054613,108810.0,108800.0,1.88125627]
["bitfinex-derivatives","BTCF0:USTF0",1756759215062,0.02054613,108810.0,108800.0,2.99313627]
["bitfinex-derivatives","BTCF0:USTF0",1756759215361,0.742865,108810.0,108800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756759215550,0.36244783,108810.0,108800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756759216155,0.36244783,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759216357,0.72324783,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759216553,0.36244783,108810.0,108800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756759216856,0.36244783,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759217054,0.72324783,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759217860,1.103665,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759218367,0.0919186,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759218566,0.0919186,108790.0,108780.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756759218962,0.0919186,108790.0,108780.0,0.5328971]
["bitfinex-derivatives","BTCF0:USTF0",1756759219268,0.0919186,108790.0,108780.0,0.91331427]
["bitfinex-derivatives","BTCF0:USTF0",1756759219458,0.0919186,108790.0,108780.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1756759219666,0.0919186,108790.0,108780.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1756759219967,0.0919186,108790.0,108780.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1756759224578,2.25858601,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759224862,2.56858601,108790.0,108750.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1756759225069,1.10201717,108760.0,108730.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1756759225254,0.3608,108740.0,108730.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1756759225868,0.7216,108740.0,108720.0,0.05379058]
["bitfinex-derivatives","BTCF0:USTF0",1756759226057,0.3608,108730.0,108720.0,0.09903058]
["bitfinex-derivatives","BTCF0:USTF0",1756759226763,0.3608,108740.0,108720.0,0.09903058]
["bitfinex-derivatives","BTCF0:USTF0",1756759227164,0.3608,108740.0,108730.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1756759227869,0.3608,108740.0,108720.0,0.07834058]
["bitfinex-derivatives","BTCF0:USTF0",1756759227870,1.47736,108740.0,108720.0,0.07834058]
["bitfinex-derivatives","BTCF0:USTF0",1756759229056,1.47736,108740.0,108720.0,0.07934058]
["bitfinex-derivatives","BTCF0:USTF0",1756759229259,1.47736,108740.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759229260,0.74121717,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759229472,0.81439664,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759229765,0.81339664,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759229967,0.43297947,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759230170,0.43297947,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759230671,1.54741947,108730.0,108720.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756759230855,1.54741947,108730.0,108720.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756759231054,1.18761947,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759231268,1.79841947,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759231466,2.17883664,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759232068,2.27080484,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759232574,2.27040484,108730.0,108720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759233080,2.52040484,108730.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759233271,1.10201717,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759233565,2.21641717,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759234173,2.21673717,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759234564,0.7226,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759234763,1.11504,108710.0,108700.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1756759234964,0.001,108710.0,108700.0,1.67954067]
["bitfinex-derivatives","BTCF0:USTF0",1756759235271,0.001,108710.0,108700.0,1.2991235]
["bitfinex-derivatives","BTCF0:USTF0",1756759235572,0.001,108710.0,108700.0,1.2971235]
["bitfinex-derivatives","BTCF0:USTF0",1756759236870,0.001,108710.0,108700.0,1.20513]
["bitfinex-derivatives","BTCF0:USTF0",1756759237769,0.001,108710.0,108700.0,1.2971235]
["bitfinex-derivatives","BTCF0:USTF0",1756759238364,0.001,108710.0,108700.0,1.98754067]
["bitfinex-derivatives","BTCF0:USTF0",1756759239175,0.001,108710.0,108700.0,1.6071235]
["bitfinex-derivatives","BTCF0:USTF0",1756759239376,0.001,108710.0,108700.0,0.95513]
["bitfinex-derivatives","BTCF0:USTF0",1756759240175,0.092985,108710.0,108700.0,1.4171235]
["bitfinex-derivatives","BTCF0:USTF0",1756759240375,0.092985,108710.0,108700.0,1.0471235]
["bitfinex-derivatives","BTCF0:USTF0",1756759240578,0.092985,108710.0,108700.0,0.95513]
["bitfinex-derivatives","BTCF0:USTF0",1756759240976,0.001,108710.0,108700.0,1.20513]
["bitfinex-derivatives","BTCF0:USTF0",1756759241174,0.001,108710.0,108700.0,1.99754067]
["bitfinex-derivatives","BTCF0:USTF0",1756759241878,0.092985,108710.0,108700.0,1.67754067]
["bitfinex-derivatives","BTCF0:USTF0",1756759242067,0.092985,108710.0,108700.0,1.0471235]
["bitfinex-derivatives","BTCF0:USTF0",1756759242271,0.092985,108710.0,108700.0,1.43111246]
["bitfinex-derivatives","BTCF0:USTF0",1756759243485,0.001,108710.0,108700.0,1.75111246]
["bitfinex-derivatives","BTCF0:USTF0",1756759243886,0.001,108710.0,108700.0,2.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1756759244780,0.02055219,108730.0,108720.0,0.0919765]
["bitfinex-derivatives","BTCF0:USTF0",1756759244982,0.02055219,108730.0,108720.0,3.10112442]
["bitfinex-derivatives","BTCF0:USTF0",1756759245284,0.18566877,108750.0,108740.0,0.1756896]
["bitfinex-derivatives","BTCF0:USTF0",1756759245482,0.18566877,108750.0,108740.0,0.93967856]
["bitfinex-derivatives","BTCF0:USTF0",1756759245679,0.02045294,108750.0,108740.0,1.30047856]
["bitfinex-derivatives","BTCF0:USTF0",1756759246082,0.02045294,108750.0,108740.0,1.29763365]
["bitfinex-derivatives","BTCF0:USTF0",1756759246991,0.02045294,108750.0,108740.0,2.41487365]
["bitfinex-derivatives","BTCF0:USTF0",1756759247188,0.02045294,108750.0,108740.0,2.66487365]
["bitfinex-derivatives","BTCF0:USTF0",1756759247383,0.001,108750.0,108740.0,2.66487365]
["bitfinex-derivatives","BTCF0:USTF0",1756759247583,0.003,108750.0,108740.0,2.66487365]
["bitfinex-derivatives","BTCF0:USTF0",1756759247895,0.1854922,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759248098,0.2654922,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759248302,0.6262922,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759248502,0.0919369,108770.0,108760.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1756759248700,0.0919369,108770.0,108760.0,1.18567405]
["bitfinex-derivatives","BTCF0:USTF0",1756759248898,0.0919369,108770.0,108760.0,1.27761975]
["bitfinex-derivatives","BTCF0:USTF0",1756759249201,0.0919329,108780.0,108770.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759249901,0.1894935,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759250096,0.4694935,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759250306,0.8302935,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759250503,0.8262935,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759250891,0.8262935,108790.0,108780.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756759251506,0.8302935,108790.0,108780.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759252211,0.0919386,108770.0,108760.0,0.536477]
["bitfinex-derivatives","BTCF0:USTF0",1756759252393,0.0919386,108770.0,108760.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1756759252797,0.5502972,108790.0,108770.0,0.0919383]
["bitfinex-derivatives","BTCF0:USTF0",1756759252997,0.5502972,108790.0,108780.0,0.5374599]
["bitfinex-derivatives","BTCF0:USTF0",1756759252998,0.22253822,108790.0,108780.0,0.5374599]
["bitfinex-derivatives","BTCF0:USTF0",1756759253198,0.13061682,108790.0,108780.0,1.26860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759253407,0.03061682,108790.0,108780.0,1.26860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759253607,0.02461682,108790.0,108780.0,1.26760395]
["bitfinex-derivatives","BTCF0:USTF0",1756759254311,0.02661682,108790.0,108780.0,2.38428395]
["bitfinex-derivatives","BTCF0:USTF0",1756759254605,0.02661682,108790.0,108780.0,1.26860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759254810,0.02661682,108790.0,108780.0,0.8874599]
["bitfinex-derivatives","BTCF0:USTF0",1756759255106,0.11853892,108790.0,108780.0,0.91860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759255306,0.12253892,108790.0,108780.0,0.91860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759255904,0.03061682,108790.0,108780.0,0.91860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759257800,0.12253842,108790.0,108780.0,0.91860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759258504,0.03061682,108790.0,108780.0,1.25860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759258703,0.03061682,108790.0,108780.0,1.29860395]
["bitfinex-derivatives","BTCF0:USTF0",1756759259097,0.03061682,108790.0,108780.0,1.6467399]
["bitfinex-derivatives","BTCF0:USTF0",1756759259402,0.12253842,108790.0,108780.0,1.28594]
["bitfinex-derivatives","BTCF0:USTF0",1756759259804,0.03061682,108790.0,108780.0,1.66708405]
["bitfinex-derivatives","BTCF0:USTF0",1756759260112,0.03061682,108790.0,108780.0,2.37788405]
["bitfinex-derivatives","BTCF0:USTF0",1756759260409,0.12253842,108790.0,108780.0,2.02788405]
["bitfinex-derivatives","BTCF0:USTF0",1756759260812,0.12253842,108790.0,108780.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1756759261112,0.12253842,108790.0,108780.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756759261511,0.12253842,108790.0,108780.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1756759261703,0.12253842,108790.0,108780.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1756759261900,0.12253842,108790.0,108780.0,0.55780405]
["bitfinex-derivatives","BTCF0:USTF0",1756759262602,0.12253842,108790.0,108780.0,1.23860405]
["bitfinex-derivatives","BTCF0:USTF0",1756759262903,0.03061682,108790.0,108780.0,2.59684405]
["bitfinex-derivatives","BTCF0:USTF0",1756759263103,0.01,108790.0,108780.0,2.59684405]
["bitfinex-derivatives","BTCF0:USTF0",1756759263814,0.01,108790.0,108780.0,2.2159]
["bitfinex-derivatives","BTCF0:USTF0",1756759264004,0.01,108790.0,108780.0,2.59704405]
["bitfinex-derivatives","BTCF0:USTF0",1756759266612,0.01,108790.0,108780.0,2.59420405]
["bitfinex-derivatives","BTCF0:USTF0",1756759268109,0.01,108790.0,108780.0,1.4908005]
["bitfinex-derivatives","BTCF0:USTF0",1756759268310,0.01,108790.0,108780.0,2.5965605]
["bitfinex-derivatives","BTCF0:USTF0",1756759268814,0.01,108790.0,108780.0,1.2408005]
["bitfinex-derivatives","BTCF0:USTF0",1756759269012,0.01,108790.0,108780.0,2.3450405]
["bitfinex-derivatives","BTCF0:USTF0",1756759270506,0.0918993,108820.0,108810.0,0.0919015]
["bitfinex-derivatives","BTCF0:USTF0",1756759270714,0.4318993,108820.0,108810.0,0.916242]
["bitfinex-derivatives","BTCF0:USTF0",1756759271303,0.0918902,108830.0,108820.0,0.0918924]
["bitfinex-derivatives","BTCF0:USTF0",1756759271509,0.4318902,108830.0,108820.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756759271711,0.4318902,108830.0,108820.0,0.8243405]
["bitfinex-derivatives","BTCF0:USTF0",1756759272220,0.4318902,108830.0,108810.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756759272221,0.0918931,108820.0,108810.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756759272615,0.4526931,108820.0,108810.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756759272915,0.0918931,108820.0,108810.0,0.8263405]
["bitfinex-derivatives","BTCF0:USTF0",1756759273119,0.0918931,108820.0,108810.0,0.8253405]
["bitfinex-derivatives","BTCF0:USTF0",1756759273915,0.0918931,108820.0,108810.0,0.9162421]
["bitfinex-derivatives","BTCF0:USTF0",1756759274116,0.0958931,108820.0,108810.0,0.9162421]
["bitfinex-derivatives","BTCF0:USTF0",1756759274622,0.0998931,108820.0,108810.0,0.9162421]
["bitfinex-derivatives","BTCF0:USTF0",1756759275210,0.0998931,108820.0,108810.0,1.2662421]
["bitfinex-derivatives","BTCF0:USTF0",1756759275817,0.0998931,108820.0,108810.0,0.9162421]
["bitfinex-derivatives","BTCF0:USTF0",1756759276015,0.4606931,108820.0,108810.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1756759276307,0.73198317,108820.0,108810.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756759276512,0.73198317,108820.0,108800.0,0.4429905]
["bitfinex-derivatives","BTCF0:USTF0",1756759276715,0.73198317,108820.0,108800.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756759276913,0.3608,108810.0,108800.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756759277218,0.38200526,108810.0,108800.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756759277619,0.02120526,108810.0,108800.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756759277814,0.38200521,108810.0,108800.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756759278016,0.3698,108820.0,108800.0,0.5699106]
["bitfinex-derivatives","BTCF0:USTF0",1756759278324,0.38600514,108820.0,108810.0,0.4635405]
["bitfinex-derivatives","BTCF0:USTF0",1756759279710,0.02120514,108820.0,108810.0,0.5554422]
["bitfinex-derivatives","BTCF0:USTF0",1756759280111,0.02120514,108820.0,108810.0,1.9004822]
["bitfinex-derivatives","BTCF0:USTF0",1756759280313,0.02820514,108820.0,108810.0,2.6112822]
["bitfinex-derivatives","BTCF0:USTF0",1756759280518,0.007,108820.0,108810.0,2.5812822]
["bitfinex-derivatives","BTCF0:USTF0",1756759280713,0.012,108820.0,108810.0,2.2612822]
["bitfinex-derivatives","BTCF0:USTF0",1756759281621,0.012,108820.0,108810.0,2.5712822]
["bitfinex-derivatives","BTCF0:USTF0",1756759281817,0.012,108820.0,108810.0,2.2612822]
["bitfinex-derivatives","BTCF0:USTF0",1756759282426,0.012,108820.0,108810.0,2.5912822]
["bitfinex-derivatives","BTCF0:USTF0",1756759282626,0.012,108820.0,108810.0,2.2812822]
["bitfinex-derivatives","BTCF0:USTF0",1756759282818,0.008,108820.0,108810.0,2.6012822]
["bitfinex-derivatives","BTCF0:USTF0",1756759283023,0.008,108820.0,108810.0,2.2612822]
["bitfinex-derivatives","BTCF0:USTF0",1756759283323,0.008,108820.0,108810.0,2.3612822]
["bitfinex-derivatives","BTCF0:USTF0",1756759283511,0.0998932,108820.0,108810.0,2.2538822]
["bitfinex-derivatives","BTCF0:USTF0",1756759283712,0.0928932,108820.0,108810.0,2.2538822]
["bitfinex-derivatives","BTCF0:USTF0",1756759283927,0.0938932,108820.0,108810.0,2.2538822]
["bitfinex-derivatives","BTCF0:USTF0",1756759284424,0.3438932,108820.0,108810.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756759284614,0.0919016,108810.0,108800.0,1.8812505]
["bitfinex-derivatives","BTCF0:USTF0",1756759284810,0.0919016,108810.0,108800.0,1.9731606]
["bitfinex-derivatives","BTCF0:USTF0",1756759285430,0.0919016,108810.0,108800.0,0.8388005]
["bitfinex-derivatives","BTCF0:USTF0",1756759285614,0.0919016,108810.0,108800.0,1.9234005]
["bitfinex-derivatives","BTCF0:USTF0",1756759286613,0.0919016,108810.0,108800.0,2.0153106]
["bitfinex-derivatives","BTCF0:USTF0",1756759287127,0.0919016,108810.0,108800.0,2.3653106]
["bitfinex-derivatives","BTCF0:USTF0",1756759287328,0.0919016,108810.0,108800.0,2.0153106]
["bitfinex-derivatives","BTCF0:USTF0",1756759288531,0.0919016,108810.0,108800.0,1.9175205]
["bitfinex-derivatives","BTCF0:USTF0",1756759289025,0.0919016,108810.0,108800.0,2.640861]
["bitfinex-derivatives","BTCF0:USTF0",1756759290031,0.0919016,108810.0,108800.0,2.2575205]
["bitfinex-derivatives","BTCF0:USTF0",1756759290232,0.0919016,108810.0,108800.0,1.9175205]
["bitfinex-derivatives","BTCF0:USTF0",1756759292429,0.0919016,108810.0,108800.0,1.17546]
["bitfinex-derivatives","BTCF0:USTF0",1756759292625,0.0919016,108810.0,108800.0,0.1602795]
["bitfinex-derivatives","BTCF0:USTF0",1756759292626,0.3419016,108810.0,108800.0,0.1602795]
["bitfinex-derivatives","BTCF0:USTF0",1756759292929,0.72299102,108810.0,108800.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756759293830,0.72299102,108810.0,108800.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1756759294728,0.72299102,108810.0,108800.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1756759295530,0.72299102,108810.0,108800.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1756759295830,0.72299102,108810.0,108790.0,1.54612155]
["bitfinex-derivatives","BTCF0:USTF0",1756759295831,1.10633152,108810.0,108790.0,0.01876155]
["bitfinex-derivatives","BTCF0:USTF0",1756759296027,0.9941405,108800.0,108790.0,0.01876155]
["bitfinex-derivatives","BTCF0:USTF0",1756759296221,1.01442992,108800.0,108790.0,0.01876155]
["bitfinex-derivatives","BTCF0:USTF0",1756759296422,2.08710992,108800.0,108790.0,0.01876155]
["bitfinex-derivatives","BTCF0:USTF0",1756759297226,2.08714992,108800.0,108790.0,0.01876155]
["bitfinex-derivatives","BTCF0:USTF0",1756759297626,2.08714992,108800.0,108790.0,0.02076155]
["bitfinex-derivatives","BTCF0:USTF0",1756759298026,2.08530992,108800.0,108790.0,0.01976155]
["bitfinex-derivatives","BTCF0:USTF0",1756759298229,2.08530992,108800.0,108790.0,0.02176155]
["bitfinex-derivatives","BTCF0:USTF0",1756759298725,2.08366992,108800.0,108790.0,0.02076155]
["bitfinex-derivatives","BTCF0:USTF0",1756759298922,2.08366992,108800.0,108790.0,0.02176155]
["bitfinex-derivatives","BTCF0:USTF0",1756759300034,2.17558002,108800.0,108790.0,0.02176155]
["bitfinex-derivatives","BTCF0:USTF0",1756759300227,2.17558002,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759302040,1.79223952,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759302226,1.10634002,108800.0,108790.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1756759302431,1.78819952,108800.0,108790.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1756759302634,1.78819952,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759304138,0.72299952,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759304333,1.78647952,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759304537,1.78279952,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759306137,1.10634002,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759306337,2.16454002,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759306526,2.1442506,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759306730,2.16376896,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759307531,1.78042846,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759307840,2.16376896,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759308039,1.78042846,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759308242,2.16376896,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759308740,1.78042846,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759308927,2.16376896,108800.0,108790.0,0.0714299]
["bitfinex-derivatives","BTCF0:USTF0",1756759310336,2.49460077,108800.0,108790.0,0.05266835]
["bitfinex-derivatives","BTCF0:USTF0",1756759310735,2.49460077,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759311942,2.11126027,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759312241,2.49460077,108800.0,108790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759312542,2.49460077,108800.0,108790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759313243,2.11126027,108800.0,108790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759313544,2.49460077,108800.0,108790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759314750,1.05306027,108800.0,108790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759315044,0.80306027,108800.0,108790.0,0.7170306]
["bitfinex-derivatives","BTCF0:USTF0",1756759315547,1.84634027,108800.0,108790.0,0.76669895]
["bitfinex-derivatives","BTCF0:USTF0",1756759315740,0.80306027,108800.0,108790.0,0.76669895]
["bitfinex-derivatives","BTCF0:USTF0",1756759315949,1.46458191,108800.0,108790.0,0.85861755]
["bitfinex-derivatives","BTCF0:USTF0",1756759316241,0.42274191,108800.0,108790.0,0.8089492]
["bitfinex-derivatives","BTCF0:USTF0",1756759316545,1.46458191,108800.0,108790.0,0.8089492]
["bitfinex-derivatives","BTCF0:USTF0",1756759316737,1.46458191,108800.0,108790.0,0.7170306]
["bitfinex-derivatives","BTCF0:USTF0",1756759317044,1.46426191,108800.0,108790.0,0.7170306]
["bitfinex-derivatives","BTCF0:USTF0",1756759317242,1.46426191,108800.0,108790.0,0.76662481]
["bitfinex-derivatives","BTCF0:USTF0",1756759317748,0.42274191,108800.0,108790.0,0.76662481]
["bitfinex-derivatives","BTCF0:USTF0",1756759317954,1.46326191,108800.0,108790.0,0.7170306]
["bitfinex-derivatives","BTCF0:USTF0",1756759318249,1.46326191,108800.0,108790.0,0.76661526]
["bitfinex-derivatives","BTCF0:USTF0",1756759318638,1.46326191,108800.0,108790.0,1.0778306]
["bitfinex-derivatives","BTCF0:USTF0",1756759318839,1.46326191,108800.0,108790.0,0.76661605]
["bitfinex-derivatives","BTCF0:USTF0",1756759319046,1.82406191,108800.0,108790.0,0.76661605]
["bitfinex-derivatives","BTCF0:USTF0",1756759319245,1.82406191,108800.0,108790.0,0.13327555]
["bitfinex-derivatives","BTCF0:USTF0",1756759319449,1.46326191,108800.0,108790.0,0.51661605]
["bitfinex-derivatives","BTCF0:USTF0",1756759319750,0.11274191,108800.0,108790.0,1.2353687]
["bitfinex-derivatives","BTCF0:USTF0",1756759319945,0.11274191,108800.0,108790.0,1.5753687]
["bitfinex-derivatives","BTCF0:USTF0",1756759320138,0.11274191,108800.0,108790.0,1.1434501]
["bitfinex-derivatives","BTCF0:USTF0",1756759320444,0.11274191,108800.0,108790.0,1.4734501]
["bitfinex-derivatives","BTCF0:USTF0",1756759320654,0.02083181,108800.0,108790.0,1.5653687]
["bitfinex-derivatives","BTCF0:USTF0",1756759320946,0.11274191,108800.0,108790.0,1.5653687]
["bitfinex-derivatives","BTCF0:USTF0",1756759321348,0.02083181,108800.0,108790.0,1.5653687]
["bitfinex-derivatives","BTCF0:USTF0",1756759323838,0.11274191,108800.0,108790.0,1.1820282]
["bitfinex-derivatives","BTCF0:USTF0",1756759324043,0.11274191,108800.0,108790.0,1.5653687]
["bitfinex-derivatives","BTCF0:USTF0",1756759325649,0.11274191,108800.0,108790.0,1.1820282]
["bitfinex-derivatives","BTCF0:USTF0",1756759325850,0.11274191,108800.0,108790.0,1.5653687]
["bitfinex-derivatives","BTCF0:USTF0",1756759327652,0.11274191,108800.0,108790.0,2.5945687]
["bitfinex-derivatives","BTCF0:USTF0",1756759327854,0.02083181,108800.0,108790.0,2.5945687]
["bitfinex-derivatives","BTCF0:USTF0",1756759328155,0.02083181,108800.0,108790.0,2.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1756759328353,0.02083181,108800.0,108790.0,2.5922887]
["bitfinex-derivatives","BTCF0:USTF0",1756759328556,0.11274201,108800.0,108790.0,2.5908887]
["bitfinex-derivatives","BTCF0:USTF0",1756759328955,0.11274201,108800.0,108790.0,2.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1756759329253,0.11274201,108800.0,108790.0,2.5908887]
["bitfinex-derivatives","BTCF0:USTF0",1756759329953,0.11274201,108800.0,108790.0,2.51426908]
["bitfinex-derivatives","BTCF0:USTF0",1756759330856,0.47354201,108800.0,108790.0,0.39041098]
["bitfinex-derivatives","BTCF0:USTF0",1756759332050,0.47354201,108800.0,108790.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1756759332255,0.47354201,108800.0,108790.0,0.13315911]
["bitfinex-derivatives","BTCF0:USTF0",1756759332652,0.47354201,108800.0,108790.0,0.43987999]
["bitfinex-derivatives","BTCF0:USTF0",1756759333154,0.47354201,108800.0,108790.0,0.13315911]
["bitfinex-derivatives","BTCF0:USTF0",1756759333550,1.03026289,108800.0,108790.0,0.07222911]
["bitfinex-derivatives","BTCF0:USTF0",1756759333855,2.05094289,108800.0,108790.0,0.04946911]
["bitfinex-derivatives","BTCF0:USTF0",1756759334059,1.74422201,108800.0,108790.0,0.04946911]
["bitfinex-derivatives","BTCF0:USTF0",1756759334255,2.12780279,108800.0,108790.0,0.04946911]
["bitfinex-derivatives","BTCF0:USTF0",1756759334454,2.47780279,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759339259,2.22640279,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759340258,1.84282201,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759340455,1.20712279,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759340662,2.47464279,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759341253,1.07354201,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759341556,1.20712279,108800.0,108790.0,0.0864301]
["bitfinex-derivatives","BTCF0:USTF0",1756759341755,1.83906201,108800.0,108790.0,0.0864301]
["bitfinex-derivatives","BTCF0:USTF0",1756759341960,1.83898201,108800.0,108790.0,0.0864301]
["bitfinex-derivatives","BTCF0:USTF0",1756759342164,0.82354201,108800.0,108790.0,0.0864301]
["bitfinex-derivatives","BTCF0:USTF0",1756759342363,1.83858201,108800.0,108790.0,0.72001088]
["bitfinex-derivatives","BTCF0:USTF0",1756759342572,1.83858201,108800.0,108790.0,0.76947989]
["bitfinex-derivatives","BTCF0:USTF0",1756759342959,1.83858201,108800.0,108790.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1756759343467,1.66766201,108800.0,108790.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1756759345269,0.65354201,108800.0,108790.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1756759345472,1.66706201,108800.0,108790.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1756759347562,1.66706201,108800.0,108790.0,0.35161911]
["bitfinex-derivatives","BTCF0:USTF0",1756759347768,1.66706201,108800.0,108790.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1756759349680,2.05064279,108800.0,108790.0,0.05405911]
["bitfinex-derivatives","BTCF0:USTF0",1756759349880,2.25064279,108800.0,108790.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1756759350586,0.3608,108790.0,108770.0,0.0655795]
["bitfinex-derivatives","BTCF0:USTF0",1756759350795,2.17052156,108780.0,108730.0,0.08249143]
["bitfinex-derivatives","BTCF0:USTF0",1756759351080,1.12566786,108740.0,108700.0,1.02779221]
["bitfinex-derivatives","BTCF0:USTF0",1756759351283,0.3608,108720.0,108710.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756759351673,0.3608,108720.0,108710.0,0.12730902]
["bitfinex-derivatives","BTCF0:USTF0",1756759351876,0.3608,108720.0,108710.0,0.37730902]
["bitfinex-derivatives","BTCF0:USTF0",1756759352481,1.20520068,108730.0,108720.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1756759352984,1.20520068,108730.0,108720.0,0.37730902]
["bitfinex-derivatives","BTCF0:USTF0",1756759353675,0.07876068,108730.0,108720.0,0.37730902]
["bitfinex-derivatives","BTCF0:USTF0",1756759353867,0.43956068,108730.0,108720.0,0.37730902]
["bitfinex-derivatives","BTCF0:USTF0",1756759354068,0.44356068,108730.0,108720.0,0.37730902]
["bitfinex-derivatives","BTCF0:USTF0",1756759358774,0.44356068,108730.0,108720.0,0.34302902]
["bitfinex-derivatives","BTCF0:USTF0",1756759358975,0.44356068,108730.0,108720.0,0.37991902]
["bitfinex-derivatives","BTCF0:USTF0",1756759359179,0.44356068,108730.0,108700.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1756759359380,0.3608,108710.0,108700.0,0.65074902]
["bitfinex-derivatives","BTCF0:USTF0",1756759359683,1.43052,108720.0,108700.0,0.61385902]
["bitfinex-derivatives","BTCF0:USTF0",1756759359883,1.53423679,108730.0,108720.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756759360084,1.97781757,108730.0,108720.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756759360288,1.58723679,108730.0,108710.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756759360585,1.52971679,108730.0,108720.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1756759360776,0.09799679,108730.0,108720.0,0.5155798]
["bitfinex-derivatives","BTCF0:USTF0",1756759360977,0.02423611,108730.0,108720.0,0.8763798]
["bitfinex-derivatives","BTCF0:USTF0",1756759361174,0.02423611,108730.0,108720.0,0.49279902]
["bitfinex-derivatives","BTCF0:USTF0",1756759361375,0.38503611,108730.0,108720.0,0.07010902]
["bitfinex-derivatives","BTCF0:USTF0",1756759361684,0.38503611,108730.0,108720.0,0.09510902]
["bitfinex-derivatives","BTCF0:USTF0",1756759361884,0.38303611,108730.0,108720.0,0.13199902]
["bitfinex-derivatives","BTCF0:USTF0",1756759362088,1.45651611,108730.0,108720.0,0.5155798]
["bitfinex-derivatives","BTCF0:USTF0",1756759362272,0.38303611,108730.0,108720.0,0.38199902]
["bitfinex-derivatives","BTCF0:USTF0",1756759362477,0.38803611,108730.0,108720.0,0.7665798]
["bitfinex-derivatives","BTCF0:USTF0",1756759362979,0.38603611,108730.0,108720.0,0.7665798]
["bitfinex-derivatives","BTCF0:USTF0",1756759363292,0.39003611,108730.0,108720.0,0.7655798]
["bitfinex-derivatives","BTCF0:USTF0",1756759364287,0.02923611,108730.0,108720.0,1.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1756759364491,0.02923611,108730.0,108720.0,0.74279902]
["bitfinex-derivatives","BTCF0:USTF0",1756759364684,0.02923611,108730.0,108720.0,1.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1756759364882,0.02723611,108730.0,108720.0,1.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1756759365078,0.02723611,108730.0,108720.0,1.4963798]
["bitfinex-derivatives","BTCF0:USTF0",1756759365278,0.02723611,108730.0,108720.0,1.5783575]
["bitfinex-derivatives","BTCF0:USTF0",1756759365593,0.02723611,108730.0,108720.0,1.96193828]
["bitfinex-derivatives","BTCF0:USTF0",1756759365594,0.02523611,108730.0,108720.0,1.96193828]
["bitfinex-derivatives","BTCF0:USTF0",1756759365887,0.02223611,108730.0,108720.0,1.96193828]
["bitfinex-derivatives","BTCF0:USTF0",1756759366088,0.02423611,108730.0,108720.0,1.96193828]
["bitfinex-derivatives","BTCF0:USTF0",1756759366283,0.02423611,108730.0,108720.0,1.19477672]
["bitfinex-derivatives","BTCF0:USTF0",1756759366588,0.02423611,108730.0,108720.0,1.4873798]
["bitfinex-derivatives","BTCF0:USTF0",1756759366589,0.02223611,108730.0,108720.0,1.4873798]
["bitfinex-derivatives","BTCF0:USTF0",1756759366983,0.02023611,108730.0,108720.0,1.4873798]
["bitfinex-derivatives","BTCF0:USTF0",1756759367287,0.11220531,108730.0,108720.0,1.4873798]
["bitfinex-derivatives","BTCF0:USTF0",1756759368084,0.11220531,108730.0,108720.0,1.10379902]
["bitfinex-derivatives","BTCF0:USTF0",1756759368291,0.11220531,108730.0,108720.0,1.1273798]
["bitfinex-derivatives","BTCF0:USTF0",1756759368688,0.11220531,108730.0,108720.0,1.5893575]
["bitfinex-derivatives","BTCF0:USTF0",1756759368990,0.11220531,108730.0,108720.0,1.97293828]
["bitfinex-derivatives","BTCF0:USTF0",1756759369792,0.11220531,108730.0,108720.0,2.2900375]
["bitfinex-derivatives","BTCF0:USTF0",1756759370092,0.11220531,108730.0,108720.0,2.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1756759370474,0.11220531,108730.0,108720.0,2.5274598]
["bitfinex-derivatives","BTCF0:USTF0",1756759370681,0.11220531,108730.0,108720.0,2.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1756759371089,0.11220531,108730.0,108720.0,0.74379902]
["bitfinex-derivatives","BTCF0:USTF0",1756759371290,0.11220531,108730.0,108720.0,0.8773798]
["bitfinex-derivatives","BTCF0:USTF0",1756759373687,2.17290609,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759375480,2.17790609,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759375685,2.17790609,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759375885,2.18290609,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759377188,1.79932531,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759378391,2.18290609,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759378789,0.73300531,108730.0,108720.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756759378984,1.80004531,108730.0,108720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756759379295,1.55004531,108730.0,108720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756759380193,0.50387095,108730.0,108720.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756759380390,1.54976531,108730.0,108720.0,0.5165798]
["bitfinex-derivatives","BTCF0:USTF0",1756759380591,0.48300531,108730.0,108720.0,0.13299902]
["bitfinex-derivatives","BTCF0:USTF0",1756759380990,0.48300531,108730.0,108720.0,0.5165798]
["bitfinex-derivatives","BTCF0:USTF0",1756759381193,0.48300531,108730.0,108720.0,0.13299902]
["bitfinex-derivatives","BTCF0:USTF0",1756759381588,0.03023611,108730.0,108720.0,0.8585575]
["bitfinex-derivatives","BTCF0:USTF0",1756759381792,0.16185105,108780.0,108760.0,0.1288278]
["bitfinex-derivatives","BTCF0:USTF0",1756759382096,0.02048608,108780.0,108770.0,0.92284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759382290,0.11241308,108780.0,108770.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1756759382494,0.11241308,108780.0,108770.0,0.83091078]
["bitfinex-derivatives","BTCF0:USTF0",1756759382792,0.02048608,108780.0,108770.0,0.92284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759382998,0.02348608,108780.0,108770.0,0.92284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759383598,0.02248608,108780.0,108770.0,0.92284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759383798,0.11441308,108780.0,108770.0,0.92284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759383986,0.11441308,108780.0,108770.0,0.83091078]
["bitfinex-derivatives","BTCF0:USTF0",1756759384190,0.02248608,108780.0,108770.0,0.92284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759384592,0.02248608,108780.0,108770.0,1.48284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759384900,0.02248608,108780.0,108770.0,1.17284618]
["bitfinex-derivatives","BTCF0:USTF0",1756759385394,0.02248608,108780.0,108770.0,1.17684618]
["bitfinex-derivatives","BTCF0:USTF0",1756759385796,0.11441308,108780.0,108770.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1756759386099,0.11441308,108780.0,108770.0,0.83391078]
["bitfinex-derivatives","BTCF0:USTF0",1756759386300,0.11441308,108780.0,108770.0,0.47311078]
["bitfinex-derivatives","BTCF0:USTF0",1756759386600,0.47521308,108780.0,108770.0,0.47311078]
["bitfinex-derivatives","BTCF0:USTF0",1756759387000,0.47521308,108780.0,108770.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756759387896,0.47521308,108780.0,108770.0,0.47311078]
["bitfinex-derivatives","BTCF0:USTF0",1756759388196,0.11441308,108780.0,108770.0,0.92584628]
["bitfinex-derivatives","BTCF0:USTF0",1756759388992,0.11441308,108780.0,108770.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756759389193,0.47521308,108780.0,108770.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756759389696,0.47521308,108780.0,108770.0,0.47311078]
["bitfinex-derivatives","BTCF0:USTF0",1756759389896,0.11441308,108780.0,108770.0,0.47311078]
["bitfinex-derivatives","BTCF0:USTF0",1756759390894,0.72521308,108780.0,108770.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756759391404,0.72521308,108780.0,108770.0,0.47185078]
["bitfinex-derivatives","BTCF0:USTF0",1756759391603,0.36441308,108780.0,108770.0,0.47185078]
["bitfinex-derivatives","BTCF0:USTF0",1756759391795,0.72521308,108780.0,108770.0,0.47185078]
["bitfinex-derivatives","BTCF0:USTF0",1756759392496,0.72521308,108780.0,108770.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756759392903,0.72521308,108780.0,108770.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756759393597,0.72521308,108780.0,108770.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756759393795,1.79333308,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759394303,1.79333308,108780.0,108770.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1756759394999,1.79333308,108780.0,108770.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756759395205,0.72521308,108780.0,108770.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756759395406,1.79077308,108780.0,108770.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756759395705,1.79077308,108780.0,108770.0,0.47014078]
["bitfinex-derivatives","BTCF0:USTF0",1756759396099,1.79077308,108780.0,108770.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756759396305,1.79077308,108780.0,108770.0,0.43451078]
["bitfinex-derivatives","BTCF0:USTF0",1756759396504,1.53841308,108780.0,108770.0,0.47014078]
["bitfinex-derivatives","BTCF0:USTF0",1756759396702,0.11441308,108780.0,108770.0,0.56207638]
["bitfinex-derivatives","BTCF0:USTF0",1756759396906,0.02248608,108780.0,108770.0,1.53287638]
["bitfinex-derivatives","BTCF0:USTF0",1756759397297,0.02248608,108780.0,108770.0,0.83859978]
["bitfinex-derivatives","BTCF0:USTF0",1756759397498,0.02248608,108780.0,108770.0,1.55218056]
["bitfinex-derivatives","BTCF0:USTF0",1756759398399,0.11441318,108780.0,108770.0,0.49666418]
["bitfinex-derivatives","BTCF0:USTF0",1756759398705,0.11441318,108780.0,108770.0,0.43451078]
["bitfinex-derivatives","BTCF0:USTF0",1756759398904,0.11441318,108780.0,108770.0,0.47014078]
["bitfinex-derivatives","BTCF0:USTF0",1756759399303,0.11441318,108780.0,108770.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1756759399498,0.11441318,108780.0,108770.0,0.47014078]
["bitfinex-derivatives","BTCF0:USTF0",1756759401909,0.11441318,108780.0,108770.0,0.83094078]
["bitfinex-derivatives","BTCF0:USTF0",1756759402103,0.11441318,108780.0,108770.0,0.47014078]
["bitfinex-derivatives","BTCF0:USTF0",1756759402405,0.11441318,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759402604,0.11441318,108780.0,108760.0,0.89021476]
["bitfinex-derivatives","BTCF0:USTF0",1756759402605,0.72521318,108780.0,108760.0,0.05389418]
["bitfinex-derivatives","BTCF0:USTF0",1756759402809,2.15507638,108770.0,108730.0,0.07826038]
["bitfinex-derivatives","BTCF0:USTF0",1756759403008,0.3608,108740.0,108730.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756759403198,0.3608,108740.0,108730.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759403400,0.3608,108740.0,108720.0,0.48570089]
["bitfinex-derivatives","BTCF0:USTF0",1756759403606,0.3608,108730.0,108720.0,0.10212011]
["bitfinex-derivatives","BTCF0:USTF0",1756759403807,0.3608,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759404209,0.38101479,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759405098,0.38101479,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759405302,0.38101479,108730.0,108720.0,0.43151078]
["bitfinex-derivatives","BTCF0:USTF0",1756759405508,0.38201479,108730.0,108720.0,0.43151078]
["bitfinex-derivatives","BTCF0:USTF0",1756759405806,0.02121479,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759406011,0.02121479,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759406316,0.02521479,108730.0,108720.0,0.71714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759406607,0.38601479,108730.0,108720.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756759406806,1.46405479,108730.0,108710.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756759407008,0.3608,108720.0,108710.0,0.47173078]
["bitfinex-derivatives","BTCF0:USTF0",1756759407203,0.38601479,108730.0,108720.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756759407408,0.38601479,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759407608,0.38601479,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759407808,0.38601479,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759408412,0.38601479,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759408613,0.38601479,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759408912,0.38301479,108730.0,108720.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756759409107,0.63301479,108730.0,108710.0,0.47173078]
["bitfinex-derivatives","BTCF0:USTF0",1756759409313,0.3608,108720.0,108710.0,0.47173078]
["bitfinex-derivatives","BTCF0:USTF0",1756759409625,0.3608,108720.0,108710.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756759409808,0.3608,108720.0,108710.0,0.72173078]
["bitfinex-derivatives","BTCF0:USTF0",1756759410115,0.02421479,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759410306,0.02321479,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759410506,0.38201479,108730.0,108720.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756759411008,0.38201479,108730.0,108720.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756759411210,0.11318979,108730.0,108720.0,0.46714078]
["bitfinex-derivatives","BTCF0:USTF0",1756759411714,0.02121479,108730.0,108710.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756759411914,0.4527779,108720.0,108710.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759412117,0.83635868,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759412317,0.4527779,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759412509,1.8121379,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759412915,1.82125137,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759413216,2.11125137,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759413419,2.49583215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759414021,2.11225137,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759414516,2.49583215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759414913,2.11225137,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759415105,2.49583215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759415311,2.49883215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759415506,2.50183215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759415704,2.11825137,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759415909,2.50183215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759416211,1.87325137,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759416415,2.25683215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759416610,1.14347215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759416811,2.25599215,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756759417708,0.75989137,108720.0,108710.0,0.0246801]
["bitfinex-derivatives","BTCF0:USTF0",1756759417916,0.7507779,108720.0,108710.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756759418213,1.8633779,108720.0,108710.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759418517,1.8655779,108720.0,108710.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759418712,1.8655779,108720.0,108710.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756759418919,2.24915868,108720.0,108700.0,0.56181]
["bitfinex-derivatives","BTCF0:USTF0",1756759419120,0.74438078,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759419619,1.15636708,108710.0,108700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759420025,1.15636708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759421017,1.15736708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759421220,0.7737863,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759421706,0.7747863,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759422419,1.15836708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759422615,1.16236708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759423914,2.26936708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759424405,1.16236708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759424610,2.51808708,108710.0,108700.0,0.4769423]
["bitfinex-derivatives","BTCF0:USTF0",1756759426514,2.51808708,108710.0,108700.0,0.42252977]
["bitfinex-derivatives","BTCF0:USTF0",1756759427417,2.51808708,108710.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759427418,0.3608,108700.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759427713,1.5088617,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759427914,1.8788617,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759428214,0.0920287,108660.0,108650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756759428416,2.29840948,108660.0,108650.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756759428815,2.29840948,108660.0,108640.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759429020,0.3608,108650.0,108640.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759429416,1.4606,108650.0,108640.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759429623,1.4606,108650.0,108640.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1756759430014,1.4606,108650.0,108640.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1756759430722,1.4606,108650.0,108640.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1756759430917,1.4616,108650.0,108640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759431311,1.4616,108650.0,108640.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1756759431516,0.3618,108650.0,108640.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756759431710,1.4820209,108670.0,108640.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1756759431711,1.77114006,108670.0,108640.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1756759431916,0.02034006,108670.0,108660.0,0.91974948]
["bitfinex-derivatives","BTCF0:USTF0",1756759432116,1.5638,108710.0,108700.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756759432317,0.001,108690.0,108680.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756759432512,1.50702839,108690.0,108680.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756759432713,2.18861437,108690.0,108660.0,0.05425037]
["bitfinex-derivatives","BTCF0:USTF0",1756759432926,2.18861437,108690.0,108660.0,0.48522115]
["bitfinex-derivatives","BTCF0:USTF0",1756759432927,0.3608,108670.0,108660.0,0.48522115]
["bitfinex-derivatives","BTCF0:USTF0",1756759433127,0.3608,108670.0,108660.0,0.10164037]
["bitfinex-derivatives","BTCF0:USTF0",1756759433312,0.3608,108680.0,108670.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756759433518,1.45816,108680.0,108670.0,0.46692078]
["bitfinex-derivatives","BTCF0:USTF0",1756759433717,1.45816,108680.0,108670.0,0.71692078]
["bitfinex-derivatives","BTCF0:USTF0",1756759433919,1.45816,108680.0,108670.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759433920,1.46236,108680.0,108670.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759434520,0.0042,108670.0,108660.0,0.06569037]
["bitfinex-derivatives","BTCF0:USTF0",1756759434821,0.365,108670.0,108660.0,0.06569037]
["bitfinex-derivatives","BTCF0:USTF0",1756759435029,0.365,108670.0,108660.0,0.10164037]
["bitfinex-derivatives","BTCF0:USTF0",1756759435925,0.3624,108670.0,108660.0,0.73522115]
["bitfinex-derivatives","BTCF0:USTF0",1756759436132,1.45776,108670.0,108660.0,0.73522115]
["bitfinex-derivatives","BTCF0:USTF0",1756759436426,1.45776,108670.0,108660.0,0.73622115]
["bitfinex-derivatives","BTCF0:USTF0",1756759437229,1.5497802,108670.0,108660.0,0.71792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759437525,1.5456202,108670.0,108660.0,0.71792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759437829,1.5472202,108670.0,108660.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1756759438020,1.5472202,108670.0,108660.0,0.71892078]
["bitfinex-derivatives","BTCF0:USTF0",1756759438220,1.5472202,108670.0,108660.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756759438221,1.5488202,108670.0,108660.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756759438628,1.5498202,108670.0,108660.0,0.46792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759438825,1.5456202,108670.0,108660.0,0.71792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759439222,0.4538202,108670.0,108660.0,0.46792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759439416,1.5448602,108670.0,108660.0,0.46792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759440124,1.5443402,108670.0,108660.0,0.46792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759440528,1.5443402,108670.0,108660.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756759440725,1.5443402,108670.0,108660.0,0.46792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759440932,1.5485402,108670.0,108660.0,0.46792078]
["bitfinex-derivatives","BTCF0:USTF0",1756759441126,1.5485402,108670.0,108660.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756759441337,2.18212098,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759441633,2.18212098,108670.0,108630.0,0.46872437]
["bitfinex-derivatives","BTCF0:USTF0",1756759441634,1.70552,108670.0,108630.0,0.46872437]
["bitfinex-derivatives","BTCF0:USTF0",1756759441826,0.3608,108650.0,108640.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759442029,1.4484,108650.0,108640.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756759442526,1.8092,108650.0,108630.0,0.48016437]
["bitfinex-derivatives","BTCF0:USTF0",1756759442731,0.3608,108640.0,108630.0,0.46692078]
["bitfinex-derivatives","BTCF0:USTF0",1756759442931,0.3578,108640.0,108630.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759443330,0.3578,108640.0,108630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756759443637,0.99138078,108640.0,108610.0,0.13253359]
["bitfinex-derivatives","BTCF0:USTF0",1756759443824,0.3608,108620.0,108610.0,0.13253359]
["bitfinex-derivatives","BTCF0:USTF0",1756759444022,1.44656,108630.0,108620.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756759444226,1.44656,108630.0,108620.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756759444426,1.44656,108630.0,108620.0,0.46692078]
["bitfinex-derivatives","BTCF0:USTF0",1756759445235,1.44456,108630.0,108620.0,0.43397078]
["bitfinex-derivatives","BTCF0:USTF0",1756759445444,2.07814078,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759445634,1.7683812,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759445943,1.7683812,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759446134,1.8604353,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759446732,0.7766753,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759447036,1.6085953,108630.0,108620.0,0.41324078]
["bitfinex-derivatives","BTCF0:USTF0",1756759447236,0.4528541,108630.0,108620.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756759447434,1.5341741,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759447632,1.5341741,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759447826,1.5346941,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759448031,0.4528541,108630.0,108620.0,0.46954078]
["bitfinex-derivatives","BTCF0:USTF0",1756759448230,0.4528541,108630.0,108620.0,0.71954078]
["bitfinex-derivatives","BTCF0:USTF0",1756759448430,0.4528541,108630.0,108620.0,0.81160328]
["bitfinex-derivatives","BTCF0:USTF0",1756759448634,0.4528541,108630.0,108620.0,0.80960328]
["bitfinex-derivatives","BTCF0:USTF0",1756759448935,0.006,108630.0,108620.0,1.50140328]
["bitfinex-derivatives","BTCF0:USTF0",1756759449136,0.3608,108670.0,108640.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756759449339,1.2251063,108670.0,108660.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759449548,0.47309849,108680.0,108660.0,1.28036938]
["bitfinex-derivatives","BTCF0:USTF0",1756759449747,0.11229849,108680.0,108670.0,0.82834078]
["bitfinex-derivatives","BTCF0:USTF0",1756759450040,0.55621849,108680.0,108670.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759450643,0.19541849,108680.0,108670.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759450934,0.0920286,108660.0,108650.0,0.60015069]
["bitfinex-derivatives","BTCF0:USTF0",1756759451131,0.0920286,108660.0,108650.0,0.50811359]
["bitfinex-derivatives","BTCF0:USTF0",1756759451333,0.1751486,108660.0,108650.0,0.09666359]
["bitfinex-derivatives","BTCF0:USTF0",1756759451534,0.1751486,108660.0,108650.0,0.13315359]
["bitfinex-derivatives","BTCF0:USTF0",1756759451841,0.1751486,108660.0,108650.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759452245,0.1395486,108660.0,108650.0,0.48170078]
["bitfinex-derivatives","BTCF0:USTF0",1756759452443,0.0920242,108670.0,108650.0,1.05601078]
["bitfinex-derivatives","BTCF0:USTF0",1756759452735,1.19450149,108680.0,108670.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756759452947,0.11230149,108680.0,108670.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759453152,0.0920202,108670.0,108660.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756759453444,1.6179002,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759453635,0.0920286,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759453838,0.91952938,108660.0,108650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756759454241,1.6172286,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759454742,1.6169086,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759454948,0.04752,108630.0,108620.0,0.08568359]
["bitfinex-derivatives","BTCF0:USTF0",1756759455244,1.614714,108630.0,108620.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759455453,0.092054,108630.0,108620.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759455639,0.089054,108630.0,108620.0,0.51673437]
["bitfinex-derivatives","BTCF0:USTF0",1756759455838,0.171074,108630.0,108620.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759456034,0.531874,108630.0,108620.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756759456239,0.531874,108630.0,108620.0,0.46954078]
["bitfinex-derivatives","BTCF0:USTF0",1756759456745,0.531874,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759457343,1.609994,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759458342,1.609994,108630.0,108620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756759458846,1.859994,108630.0,108620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756759459352,1.857274,108630.0,108620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756759459550,1.610594,108630.0,108620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756759460346,0.40832,108630.0,108620.0,0.47404078]
["bitfinex-derivatives","BTCF0:USTF0",1756759460555,0.40832,108630.0,108620.0,0.93610408]
["bitfinex-derivatives","BTCF0:USTF0",1756759460738,0.41621982,108640.0,108620.0,1.14961408]
["bitfinex-derivatives","BTCF0:USTF0",1756759460943,1.45875982,108640.0,108630.0,0.55959558]
["bitfinex-derivatives","BTCF0:USTF0",1756759461143,0.02091982,108640.0,108630.0,1.30039558]
["bitfinex-derivatives","BTCF0:USTF0",1756759461344,0.02091982,108640.0,108630.0,1.55039558]
["bitfinex-derivatives","BTCF0:USTF0",1756759461656,0.02091982,108640.0,108630.0,1.93397636]
["bitfinex-derivatives","BTCF0:USTF0",1756759462452,0.02491982,108640.0,108630.0,1.23349161]
["bitfinex-derivatives","BTCF0:USTF0",1756759462752,0.02491982,108640.0,108630.0,0.5378149]
["bitfinex-derivatives","BTCF0:USTF0",1756759462945,0.005,108640.0,108630.0,1.5508377]
["bitfinex-derivatives","BTCF0:USTF0",1756759463150,0.005,108640.0,108630.0,1.50139568]
["bitfinex-derivatives","BTCF0:USTF0",1756759463745,0.001,108640.0,108630.0,1.50039568]
["bitfinex-derivatives","BTCF0:USTF0",1756759463950,0.002,108640.0,108630.0,1.50239568]
["bitfinex-derivatives","BTCF0:USTF0",1756759464142,0.002,108640.0,108630.0,1.55184321]
["bitfinex-derivatives","BTCF0:USTF0",1756759464950,0.001,108640.0,108630.0,1.55584321]
["bitfinex-derivatives","BTCF0:USTF0",1756759465352,0.0920383,108650.0,108640.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1756759465552,0.0920383,108650.0,108640.0,0.82834078]
["bitfinex-derivatives","BTCF0:USTF0",1756759466251,0.1740583,108650.0,108640.0,0.82834078]
["bitfinex-derivatives","BTCF0:USTF0",1756759466452,0.1740583,108650.0,108640.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1756759466651,0.1740583,108650.0,108640.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1756759466854,0.4240583,108650.0,108640.0,0.40924078]
["bitfinex-derivatives","BTCF0:USTF0",1756759467154,0.4240583,108650.0,108640.0,0.46854078]
["bitfinex-derivatives","BTCF0:USTF0",1756759467365,0.0920383,108650.0,108640.0,0.56058718]
["bitfinex-derivatives","BTCF0:USTF0",1756759467552,0.0920383,108650.0,108640.0,0.46854078]
["bitfinex-derivatives","BTCF0:USTF0",1756759467856,0.0920383,108650.0,108640.0,0.46954078]
["bitfinex-derivatives","BTCF0:USTF0",1756759468559,0.0930383,108650.0,108640.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759468760,0.1750583,108650.0,108640.0,0.46754078]
["bitfinex-derivatives","BTCF0:USTF0",1756759469058,0.1750583,108650.0,108640.0,0.43105078]
["bitfinex-derivatives","BTCF0:USTF0",1756759469563,0.1740666,108640.0,108630.0,0.51698831]
["bitfinex-derivatives","BTCF0:USTF0",1756759470661,1.4903866,108640.0,108630.0,0.04944753]
["bitfinex-derivatives","BTCF0:USTF0",1756759470866,1.4903866,108640.0,108620.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1756759470867,0.1740792,108630.0,108620.0,0.88228831]
["bitfinex-derivatives","BTCF0:USTF0",1756759471164,0.1740792,108630.0,108620.0,0.48499831]
["bitfinex-derivatives","BTCF0:USTF0",1756759471354,0.1730792,108630.0,108620.0,0.52148831]
["bitfinex-derivatives","BTCF0:USTF0",1756759471554,0.1720792,108630.0,108620.0,0.52148831]
["bitfinex-derivatives","BTCF0:USTF0",1756759472257,0.1720792,108630.0,108620.0,0.52548831]
["bitfinex-derivatives","BTCF0:USTF0",1756759472655,0.5328792,108630.0,108620.0,0.47604078]
["bitfinex-derivatives","BTCF0:USTF0",1756759472855,0.5328792,108630.0,108620.0,0.47404078]
["bitfinex-derivatives","BTCF0:USTF0",1756759473051,0.5328792,108630.0,108620.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756759473462,0.5328792,108630.0,108620.0,0.47504078]
["bitfinex-derivatives","BTCF0:USTF0",1756759473662,0.5328792,108630.0,108620.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756759473862,0.5328792,108630.0,108620.0,0.47504078]
["bitfinex-derivatives","BTCF0:USTF0",1756759474066,0.5328792,108630.0,108620.0,0.52248831]
["bitfinex-derivatives","BTCF0:USTF0",1756759474268,0.5328792,108630.0,108620.0,0.52348831]
["bitfinex-derivatives","BTCF0:USTF0",1756759474677,0.5328792,108630.0,108620.0,0.13990753]
["bitfinex-derivatives","BTCF0:USTF0",1756759474860,0.5328792,108630.0,108620.0,0.52348831]
["bitfinex-derivatives","BTCF0:USTF0",1756759475059,0.7828792,108630.0,108620.0,0.52348831]
["bitfinex-derivatives","BTCF0:USTF0",1756759475257,0.7828792,108630.0,108620.0,0.10341753]
["bitfinex-derivatives","BTCF0:USTF0",1756759475555,0.7828792,108630.0,108620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756759475777,1.16645998,108630.0,108620.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756759476072,0.07618,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759476264,0.43698,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759476458,0.68698,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759476859,1.07056078,108620.0,108610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759477059,1.07056078,108620.0,108600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759477367,1.49078,108610.0,108600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759478065,0.43238,108610.0,108600.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756759478266,1.49038,108610.0,108600.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756759478569,0.3608,108620.0,108610.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1756759478770,1.582407,108620.0,108610.0,0.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1756759478980,0.0920755,108610.0,108600.0,0.5551539]
["bitfinex-derivatives","BTCF0:USTF0",1756759479273,1.1507555,108610.0,108600.0,0.84565078]
["bitfinex-derivatives","BTCF0:USTF0",1756759479464,0.0930755,108610.0,108600.0,1.18873468]
["bitfinex-derivatives","BTCF0:USTF0",1756759479660,0.0920755,108610.0,108600.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1756759479862,0.1170355,108610.0,108600.0,1.09665078]
["bitfinex-derivatives","BTCF0:USTF0",1756759480067,0.0920755,108610.0,108600.0,1.56872628]
["bitfinex-derivatives","BTCF0:USTF0",1756759480269,0.455865,108620.0,108600.0,1.61817381]
["bitfinex-derivatives","BTCF0:USTF0",1756759480475,1.151665,108620.0,108610.0,0.92343918]
["bitfinex-derivatives","BTCF0:USTF0",1756759480679,0.095065,108620.0,108610.0,1.33288671]
["bitfinex-derivatives","BTCF0:USTF0",1756759480863,0.003,108620.0,108610.0,1.58288671]
["bitfinex-derivatives","BTCF0:USTF0",1756759481466,0.11224738,108630.0,108620.0,0.0920599]
["bitfinex-derivatives","BTCF0:USTF0",1756759481769,0.4528404,108650.0,108630.0,0.1790421]
["bitfinex-derivatives","BTCF0:USTF0",1756759481977,1.5793004,108650.0,108640.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1756759482176,0.1636236,108640.0,108630.0,0.0494743]
["bitfinex-derivatives","BTCF0:USTF0",1756759482379,0.5244236,108640.0,108630.0,0.0494743]
["bitfinex-derivatives","BTCF0:USTF0",1756759482567,0.1636321,108630.0,108620.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1756759482867,1.5784721,108630.0,108620.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756759483068,1.5784721,108630.0,108610.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1756759483069,1.8284721,108630.0,108610.0,0.4102743]
["bitfinex-derivatives","BTCF0:USTF0",1756759483269,0.07158,108620.0,108610.0,0.4972643]
["bitfinex-derivatives","BTCF0:USTF0",1756759483473,0.07158,108620.0,108610.0,0.88084508]
["bitfinex-derivatives","BTCF0:USTF0",1756759484265,0.0920608,108620.0,108610.0,0.88084508]
["bitfinex-derivatives","BTCF0:USTF0",1756759484462,1.1454181,108630.0,108620.0,0.1790508]
["bitfinex-derivatives","BTCF0:USTF0",1756759484666,0.0920581,108630.0,108620.0,1.21084508]
["bitfinex-derivatives","BTCF0:USTF0",1756759484867,0.0920581,108630.0,108620.0,1.13084508]
["bitfinex-derivatives","BTCF0:USTF0",1756759485174,0.0920581,108630.0,108620.0,0.77004508]
["bitfinex-derivatives","BTCF0:USTF0",1756759485681,0.1636381,108630.0,108620.0,0.0494743]
["bitfinex-derivatives","BTCF0:USTF0",1756759485969,1.2189581,108630.0,108620.0,0.1364643]
["bitfinex-derivatives","BTCF0:USTF0",1756759486174,1.2189581,108630.0,108620.0,0.0494743]
["bitfinex-derivatives","BTCF0:USTF0",1756759486575,1.5797581,108630.0,108620.0,0.0743643]
["bitfinex-derivatives","BTCF0:USTF0",1756759487774,1.5777581,108630.0,108620.0,0.0743643]
["bitfinex-derivatives","BTCF0:USTF0",1756759488070,1.5777581,108630.0,108620.0,0.1364643]
["bitfinex-derivatives","BTCF0:USTF0",1756759488469,1.5777581,108630.0,108620.0,0.0990943]
["bitfinex-derivatives","BTCF0:USTF0",1756759488676,1.5777581,108630.0,108620.0,0.1364643]
["bitfinex-derivatives","BTCF0:USTF0",1756759489770,1.5723581,108630.0,108620.0,0.0494743]
["bitfinex-derivatives","BTCF0:USTF0",1756759490275,1.5712381,108630.0,108620.0,0.0990943]
["bitfinex-derivatives","BTCF0:USTF0",1756759490474,1.5712381,108630.0,108620.0,0.1364643]
["bitfinex-derivatives","BTCF0:USTF0",1756759491174,1.5712381,108630.0,108620.0,0.0494743]
["bitfinex-derivatives","BTCF0:USTF0",1756759491367,0.1402409,108620.0,108610.0,0.52004508]
["bitfinex-derivatives","BTCF0:USTF0",1756759491568,0.1636409,108620.0,108610.0,0.52004508]
["bitfinex-derivatives","BTCF0:USTF0",1756759491767,1.5669609,108620.0,108610.0,0.0081549]
["bitfinex-derivatives","BTCF0:USTF0",1756759491974,2.20054168,108620.0,108610.0,0.0081549]
["bitfinex-derivatives","BTCF0:USTF0",1756759492176,1.8169609,108620.0,108610.0,0.0081549]
["bitfinex-derivatives","BTCF0:USTF0",1756759492576,1.8169609,108620.0,108600.0,0.01887976]
["bitfinex-derivatives","BTCF0:USTF0",1756759492780,0.43238,108610.0,108600.0,0.01887976]
["bitfinex-derivatives","BTCF0:USTF0",1756759493773,0.43138,108610.0,108600.0,0.01887976]
["bitfinex-derivatives","BTCF0:USTF0",1756759494667,0.43138,108610.0,108600.0,0.01987976]
["bitfinex-derivatives","BTCF0:USTF0",1756759494865,1.06496078,108610.0,108570.0,0.48223082]
["bitfinex-derivatives","BTCF0:USTF0",1756759495069,0.01478,108590.0,108580.0,0.11529681]
["bitfinex-derivatives","BTCF0:USTF0",1756759495280,0.37558,108590.0,108580.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756759495871,0.01478,108580.0,108570.0,0.04327401]
["bitfinex-derivatives","BTCF0:USTF0",1756759496071,1.4131,108580.0,108570.0,0.01838401]
["bitfinex-derivatives","BTCF0:USTF0",1756759496887,0.01478,108560.0,108550.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756759497069,1.05098,108560.0,108550.0,0.31719681]
["bitfinex-derivatives","BTCF0:USTF0",1756759497586,1.79184078,108560.0,108540.0,0.06567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759497776,1.41086,108550.0,108540.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756759497977,1.04806,108550.0,108540.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1756759498172,1.04806,108550.0,108540.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1756759498480,0.36606,108550.0,108530.0,0.74438078]
["bitfinex-derivatives","BTCF0:USTF0",1756759498686,1.40258,108550.0,108530.0,0.64306]
["bitfinex-derivatives","BTCF0:USTF0",1756759498880,0.36606,108550.0,108530.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1756759499080,0.3608,108550.0,108530.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1756759499381,1.78490078,108550.0,108530.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759499681,1.78490078,108550.0,108530.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756759499682,0.3608,108540.0,108530.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756759499880,1.39856,108540.0,108530.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756759500077,1.39944,108540.0,108530.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756759500279,1.39944,108540.0,108530.0,0.47517078]
["bitfinex-derivatives","BTCF0:USTF0",1756759500483,1.4915686,108540.0,108530.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1756759500981,1.4915686,108540.0,108530.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756759501182,1.4915686,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756759501387,0.4529286,108540.0,108530.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1756759501595,1.4948886,108540.0,108530.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756759501988,1.4949686,108540.0,108530.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756759502288,2.12854938,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756759502484,1.7653141,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756759502680,2.14889488,108540.0,108530.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756759502878,2.51889488,108540.0,108490.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1756759503080,0.3608,108510.0,108490.0,0.76783]
["bitfinex-derivatives","BTCF0:USTF0",1756759503286,1.3986,108510.0,108490.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756759503785,1.3986,108510.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759503984,1.78218078,108510.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759504390,1.04052,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759504592,1.40132,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759504787,0.74438078,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759504997,0.3608,108500.0,108490.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756759505284,0.07313617,108510.0,108500.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756759505481,0.3608,108520.0,108500.0,0.73071078]
["bitfinex-derivatives","BTCF0:USTF0",1756759505681,0.3608,108520.0,108510.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756759505880,0.3811455,108540.0,108510.0,0.52235458]
["bitfinex-derivatives","BTCF0:USTF0",1756759506195,0.6911455,108540.0,108520.0,0.82766078]
["bitfinex-derivatives","BTCF0:USTF0",1756759506490,0.6911455,108540.0,108500.0,0.48071078]
["bitfinex-derivatives","BTCF0:USTF0",1756759506491,1.36264,108530.0,108500.0,0.48071078]
["bitfinex-derivatives","BTCF0:USTF0",1756759506683,0.3608,108520.0,108500.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756759506882,0.3608,108520.0,108500.0,0.48071078]
["bitfinex-derivatives","BTCF0:USTF0",1756759507085,1.40504,108520.0,108500.0,0.48071078]
["bitfinex-derivatives","BTCF0:USTF0",1756759507284,1.04424,108520.0,108510.0,0.46686078]
["bitfinex-derivatives","BTCF0:USTF0",1756759507488,0.3608,108530.0,108520.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756759507681,1.0653455,108540.0,108520.0,0.82766078]
["bitfinex-derivatives","BTCF0:USTF0",1756759507987,1.0653455,108540.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759507988,0.4529368,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759508194,0.0921453,108520.0,108510.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756759508387,0.0921538,108510.0,108500.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756759508585,0.4529538,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759508788,0.83653458,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759508986,1.88224608,108520.0,108490.0,0.10167642]
["bitfinex-derivatives","BTCF0:USTF0",1756759509189,0.3608,108510.0,108500.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756759509389,0.47313696,108530.0,108510.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756759509582,0.47313696,108530.0,108510.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756759509583,0.64313696,108530.0,108510.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756759509790,1.60228016,108530.0,108520.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1756759509986,1.98586094,108530.0,108500.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1756759510194,0.38358078,108520.0,108500.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1756759510390,1.05144,108510.0,108500.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1756759510588,1.79582078,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759510788,1.66224,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759510988,1.05144,108510.0,108500.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1756759511187,0.3618,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759511496,1.41756,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756759511693,1.41756,108510.0,108500.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756759511694,1.05624,108510.0,108500.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756759511884,1.41704,108510.0,108500.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1756759512089,1.41704,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756759512285,1.05624,108510.0,108500.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756759512490,0.001,108510.0,108500.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756759512791,1.41708,108510.0,108500.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756759512992,1.05628,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759513197,0.001,108510.0,108500.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1756759513393,0.001,108510.0,108500.0,1.18867308]
["bitfinex-derivatives","BTCF0:USTF0",1756759514192,0.001,108510.0,108500.0,1.50867308]
["bitfinex-derivatives","BTCF0:USTF0",1756759514392,0.001,108510.0,108500.0,1.54867308]
["bitfinex-derivatives","BTCF0:USTF0",1756759514897,0.001,108510.0,108500.0,1.45651078]
["bitfinex-derivatives","BTCF0:USTF0",1756759515201,0.001,108510.0,108500.0,1.54867818]
["bitfinex-derivatives","BTCF0:USTF0",1756759515588,0.03256,108550.0,108540.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756759515785,0.35,108550.0,108540.0,0.82766078]
["bitfinex-derivatives","BTCF0:USTF0",1756759515992,2.38055053,108570.0,108550.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1756759516187,0.16465713,108570.0,108560.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756759516497,1.05412,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756759516795,1.42412,108590.0,108580.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756759516991,0.001,108600.0,108580.0,1.91055888]
["bitfinex-derivatives","BTCF0:USTF0",1756759517194,0.361,108600.0,108590.0,0.82766078]
["bitfinex-derivatives","BTCF0:USTF0",1756759517399,0.001,108600.0,108590.0,0.82766078]
["bitfinex-derivatives","BTCF0:USTF0",1756759517597,0.001,108600.0,108590.0,1.07766078]
["bitfinex-derivatives","BTCF0:USTF0",1756759518000,0.001,108600.0,108590.0,1.16833566]
["bitfinex-derivatives","BTCF0:USTF0",1756759518190,0.001,108600.0,108590.0,1.10962436]
["bitfinex-derivatives","BTCF0:USTF0",1756759518390,0.001,108600.0,108590.0,1.02962436]
["bitfinex-derivatives","BTCF0:USTF0",1756759518597,0.001,108600.0,108590.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1756759518796,0.001,108600.0,108590.0,0.77962436]
["bitfinex-derivatives","BTCF0:USTF0",1756759518990,0.005,108600.0,108590.0,1.03062436]
["bitfinex-derivatives","BTCF0:USTF0",1756759519196,0.005,108600.0,108590.0,1.46271566]
["bitfinex-derivatives","BTCF0:USTF0",1756759519601,0.005,108600.0,108590.0,2.52083566]
["bitfinex-derivatives","BTCF0:USTF0",1756759519899,0.005,108600.0,108590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756759519900,0.006,108600.0,108590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756759520092,0.006,108600.0,108590.0,1.09062436]
["bitfinex-derivatives","BTCF0:USTF0",1756759520492,0.002,108600.0,108590.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759520694,0.007,108600.0,108590.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756759520893,0.007,108600.0,108590.0,1.03062436]
["bitfinex-derivatives","BTCF0:USTF0",1756759521296,0.002,108600.0,108590.0,1.03062436]
["bitfinex-derivatives","BTCF0:USTF0",1756759521492,0.002,108600.0,108590.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1756759521797,0.002,108600.0,108590.0,1.40824436]
["bitfinex-derivatives","BTCF0:USTF0",1756759522000,0.251,108600.0,108590.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1756759522200,1.30944,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759522501,2.05740436,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759522701,2.05524,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759522892,1.80524,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759523094,0.386,108600.0,108590.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756759523300,0.387,108600.0,108590.0,0.78062436]
["bitfinex-derivatives","BTCF0:USTF0",1756759523496,0.387,108600.0,108590.0,1.50271556]
["bitfinex-derivatives","BTCF0:USTF0",1756759523497,0.007,108600.0,108590.0,1.50271556]
["bitfinex-derivatives","BTCF0:USTF0",1756759523705,0.007,108600.0,108590.0,1.12271556]
["bitfinex-derivatives","BTCF0:USTF0",1756759523897,0.002,108600.0,108590.0,0.77962436]
["bitfinex-derivatives","BTCF0:USTF0",1756759524097,0.002,108600.0,108590.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759524296,0.0920912,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759524707,0.3420912,108590.0,108570.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759524901,1.5111712,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759525201,0.6108,108590.0,108570.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759525402,0.3748,108600.0,108590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756759525597,1.06376,108600.0,108590.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759525802,1.05876,108600.0,108590.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756759526003,0.001,108600.0,108590.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759526209,0.001,108600.0,108590.0,0.77962436]
["bitfinex-derivatives","BTCF0:USTF0",1756759526502,0.001,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759526693,0.6118,108600.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759526898,0.3608,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759527803,0.99296436,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759527999,0.6108,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759528304,1.66804,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759528501,1.66804,108590.0,108550.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1756759528805,0.3608,108570.0,108550.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756759528995,0.3608,108570.0,108550.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756759529200,0.3608,108570.0,108550.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756759529597,1.41644,108560.0,108530.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759530306,0.3608,108560.0,108550.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1756759530503,0.3608,108570.0,108550.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756759530802,0.12,108570.0,108550.0,0.75681436]
["bitfinex-derivatives","BTCF0:USTF0",1756759531109,0.12,108570.0,108560.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759531309,0.122,108570.0,108560.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1756759531702,0.4828,108570.0,108550.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1756759531903,0.4828,108570.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759532106,0.0921366,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759532406,2.54786096,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759532705,2.1646966,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759532908,1.1027366,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759533316,2.1646566,108540.0,108500.0,0.5034804]
["bitfinex-derivatives","BTCF0:USTF0",1756759533611,0.3608,108520.0,108510.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756759533816,0.3608,108520.0,108510.0,0.41882436]
["bitfinex-derivatives","BTCF0:USTF0",1756759534111,0.3608,108520.0,108510.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756759534503,0.3608,108520.0,108510.0,0.41882436]
["bitfinex-derivatives","BTCF0:USTF0",1756759534702,1.41976,108530.0,108510.0,0.41882436]
["bitfinex-derivatives","BTCF0:USTF0",1756759535310,0.003,108520.0,108510.0,0.78062436]
["bitfinex-derivatives","BTCF0:USTF0",1756759535604,0.003,108520.0,108510.0,0.87278676]
["bitfinex-derivatives","BTCF0:USTF0",1756759535808,0.003,108520.0,108510.0,1.12278676]
["bitfinex-derivatives","BTCF0:USTF0",1756759536003,0.003,108530.0,108510.0,0.74396436]
["bitfinex-derivatives","BTCF0:USTF0",1756759536202,0.003,108530.0,108510.0,0.77910436]
["bitfinex-derivatives","BTCF0:USTF0",1756759536203,0.3638,108530.0,108510.0,0.77910436]
["bitfinex-derivatives","BTCF0:USTF0",1756759536403,0.3608,108520.0,108510.0,0.41830436]
["bitfinex-derivatives","BTCF0:USTF0",1756759536604,0.3638,108530.0,108520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759536804,0.002,108530.0,108520.0,0.87025826]
["bitfinex-derivatives","BTCF0:USTF0",1756759537110,0.002,108530.0,108520.0,1.48105826]
["bitfinex-derivatives","BTCF0:USTF0",1756759537611,1.42224,108560.0,108520.0,1.76890436]
["bitfinex-derivatives","BTCF0:USTF0",1756759537806,0.7308,108560.0,108550.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756759538007,0.7308,108560.0,108550.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756759538210,0.7308,108560.0,108530.0,0.77810436]
["bitfinex-derivatives","BTCF0:USTF0",1756759538414,0.3608,108550.0,108540.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759538608,0.3608,108560.0,108540.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759538810,0.3608,108550.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759539013,0.3608,108540.0,108520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756759539514,0.3608,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759539904,0.3608,108530.0,108520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756759540104,0.38416436,108560.0,108520.0,0.41930436]
["bitfinex-derivatives","BTCF0:USTF0",1756759540105,0.3608,108550.0,108520.0,0.41930436]
["bitfinex-derivatives","BTCF0:USTF0",1756759540311,0.3608,108540.0,108520.0,0.74496436]
["bitfinex-derivatives","BTCF0:USTF0",1756759540616,0.4529368,108540.0,108530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759541122,0.4529368,108540.0,108510.0,0.77810436]
["bitfinex-derivatives","BTCF0:USTF0",1756759541327,0.3608,108530.0,108510.0,0.77810436]
["bitfinex-derivatives","BTCF0:USTF0",1756759541615,0.3628,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759542014,0.3628,108530.0,108510.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756759542213,0.3628,108530.0,108510.0,0.77810436]
["bitfinex-derivatives","BTCF0:USTF0",1756759542414,0.3608,108530.0,108520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759542614,0.3618,108530.0,108510.0,0.74296436]
["bitfinex-derivatives","BTCF0:USTF0",1756759542811,0.001,108530.0,108520.0,0.87025816]
["bitfinex-derivatives","BTCF0:USTF0",1756759543123,0.001,108530.0,108520.0,0.77810436]
["bitfinex-derivatives","BTCF0:USTF0",1756759543417,0.001,108530.0,108520.0,1.12025816]
["bitfinex-derivatives","BTCF0:USTF0",1756759544121,0.001,108530.0,108520.0,0.77810436]
["bitfinex-derivatives","BTCF0:USTF0",1756759544324,0.009,108530.0,108520.0,0.77910436]
["bitfinex-derivatives","BTCF0:USTF0",1756759544517,0.3698,108530.0,108520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756759544723,0.3698,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759544926,0.3688,108530.0,108520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756759545220,1.00196436,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759545426,4.50612854,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759545719,0.4058,108520.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759545916,1.09916436,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759546111,1.83901678,108500.0,108430.0,0.04910708]
["bitfinex-derivatives","BTCF0:USTF0",1756759546322,0.3608,108450.0,108430.0,0.08424708]
["bitfinex-derivatives","BTCF0:USTF0",1756759546519,0.3608,108450.0,108430.0,0.42114839]
["bitfinex-derivatives","BTCF0:USTF0",1756759547022,1.50376,108460.0,108430.0,0.78194839]
["bitfinex-derivatives","BTCF0:USTF0",1756759547318,0.3608,108470.0,108450.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756759547524,0.4308,108470.0,108460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759547729,0.3608,108470.0,108460.0,0.42114839]
["bitfinex-derivatives","BTCF0:USTF0",1756759548020,0.4529878,108480.0,108470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759548213,0.5129878,108480.0,108470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759548412,0.3608,108480.0,108470.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1756759548618,0.0921963,108470.0,108460.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756759548827,0.0921963,108470.0,108450.0,0.79530488]
["bitfinex-derivatives","BTCF0:USTF0",1756759549025,0.0922047,108460.0,108450.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1756759549224,0.0922047,108460.0,108450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756759549427,0.0922132,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759549727,1.2304081,108460.0,108440.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756759549916,1.5912081,108460.0,108450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756759550424,0.3628,108470.0,108450.0,0.68250488]
["bitfinex-derivatives","BTCF0:USTF0",1756759550624,0.4128,108470.0,108460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759550823,0.4128,108470.0,108450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756759551030,0.4128,108470.0,108450.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756759551031,0.4218,108470.0,108450.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756759551331,0.80495488,108470.0,108450.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756759551523,0.80495488,108470.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759551524,0.3608,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759552234,1.21395488,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759552527,1.21395488,108460.0,108400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756759552528,0.92836949,108460.0,108400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756759552724,0.3608,108420.0,108400.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756759552919,1.49844,108420.0,108400.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756759553125,1.49844,108420.0,108400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756759553325,0.74395488,108410.0,108380.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756759553526,0.3608,108400.0,108380.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756759553825,0.3608,108400.0,108380.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1756759554027,0.3608,108400.0,108390.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1756759554222,0.6108,108400.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759554423,0.3608,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756759554627,0.3608,108400.0,108370.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1756759554933,0.3608,108400.0,108370.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1756759555134,0.74695488,108400.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759555332,0.3638,108400.0,108380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756759555930,0.3608,108400.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756759556126,0.3678,108400.0,108370.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1756759556534,0.3678,108400.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759556535,0.3608,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759556736,0.4530722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759557231,0.0922722,108380.0,108370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756759557437,1.2563122,108380.0,108370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756759557732,1.2561922,108380.0,108370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756759557936,1.8729922,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759558437,2.25614708,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759558635,1.8729922,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759559038,2.25614708,108380.0,108370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756759559330,0.4590722,108380.0,108370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756759559536,1.6277522,108380.0,108370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756759559927,1.6277522,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759560323,1.6285522,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759560925,0.4590722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759561124,1.6280722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759562433,2.26122708,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759562834,1.8780722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759563437,2.26122708,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759563742,1.8780722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759563942,0.4590722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759564142,1.6258322,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759564437,1.8672322,108380.0,108370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756759564638,0.7080722,108380.0,108370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756759564834,1.6221922,108380.0,108370.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756759565140,0.005,108380.0,108370.0,1.03213488]
["bitfinex-derivatives","BTCF0:USTF0",1756759565642,0.005,108380.0,108370.0,0.78213488]
["bitfinex-derivatives","BTCF0:USTF0",1756759565841,0.005,108380.0,108370.0,1.03213488]
["bitfinex-derivatives","BTCF0:USTF0",1756759566040,0.005,108380.0,108370.0,0.67133488]
["bitfinex-derivatives","BTCF0:USTF0",1756759566234,0.005,108380.0,108370.0,1.12441328]
["bitfinex-derivatives","BTCF0:USTF0",1756759566637,0.005,108380.0,108370.0,1.12341328]
["bitfinex-derivatives","BTCF0:USTF0",1756759566842,0.005,108380.0,108370.0,1.03113488]
["bitfinex-derivatives","BTCF0:USTF0",1756759567136,0.005,108380.0,108370.0,1.12341328]
["bitfinex-derivatives","BTCF0:USTF0",1756759567339,0.005,108380.0,108370.0,1.49341328]
["bitfinex-derivatives","BTCF0:USTF0",1756759567538,0.005,108380.0,108370.0,2.65517328]
["bitfinex-derivatives","BTCF0:USTF0",1756759568137,2.35432,108430.0,108390.0,0.0922555]
["bitfinex-derivatives","BTCF0:USTF0",1756759568438,2.49432,108430.0,108410.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759568640,2.49432,108430.0,108410.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759568831,2.49432,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759569031,0.5008,108430.0,108410.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1756759569241,0.53353,108430.0,108410.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1756759569545,0.03273,108420.0,108400.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1756759569839,0.011,108430.0,108410.0,0.99495488]
["bitfinex-derivatives","BTCF0:USTF0",1756759570040,0.011,108430.0,108420.0,2.78575078]
["bitfinex-derivatives","BTCF0:USTF0",1756759570244,0.0921863,108480.0,108450.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759570542,0.0921863,108480.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759570543,0.0921932,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759570740,0.39353,108490.0,108460.0,0.74395488]
["bitfinex-derivatives","BTCF0:USTF0",1756759570932,0.03273,108510.0,108480.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759571132,0.3608,108500.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759571338,0.3608,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759571339,0.03273,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759571645,0.39353,108500.0,108480.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759571849,0.46353,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759572035,0.03273,108490.0,108470.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759572239,1.91327488,108490.0,108460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759572436,0.03373,108470.0,108460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759572633,0.001,108470.0,108460.0,0.78216488]
["bitfinex-derivatives","BTCF0:USTF0",1756759572838,0.03373,108470.0,108460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759573040,0.39453,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759573345,0.001,108470.0,108460.0,1.31116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759573547,0.001,108470.0,108460.0,1.40336688]
["bitfinex-derivatives","BTCF0:USTF0",1756759573841,1.56273,108500.0,108460.0,1.41116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759574042,0.001,108490.0,108480.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759574232,0.001,108490.0,108460.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756759574233,0.39453,108490.0,108460.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759574437,0.39353,108480.0,108450.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1756759574743,0.39353,108470.0,108450.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1756759574945,0.39353,108480.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759575144,0.39353,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759575542,1.80929,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759575746,0.3608,108480.0,108460.0,0.42136488]
["bitfinex-derivatives","BTCF0:USTF0",1756759575747,1.55913,108480.0,108460.0,0.42136488]
["bitfinex-derivatives","BTCF0:USTF0",1756759575943,0.21,108480.0,108470.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759576143,0.001,108500.0,108480.0,0.1293943]
["bitfinex-derivatives","BTCF0:USTF0",1756759576341,1.61829,108530.0,108510.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759576542,1.58556,108530.0,108520.0,0.42036488]
["bitfinex-derivatives","BTCF0:USTF0",1756759576737,0.43297405,108560.0,108520.0,1.05395488]
["bitfinex-derivatives","BTCF0:USTF0",1756759576944,0.3608,108570.0,108550.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759577239,0.39353,108590.0,108560.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759577543,0.001,108600.0,108580.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759577739,0.091,108600.0,108580.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759577934,0.001,108600.0,108590.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759578152,0.03273,108650.0,108590.0,1.07395488]
["bitfinex-derivatives","BTCF0:USTF0",1756759578339,0.1,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759578537,0.03273,108690.0,108660.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759578743,0.001,108700.0,108680.0,0.78116488]
["bitfinex-derivatives","BTCF0:USTF0",1756759579043,0.001,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759580448,1.27092,108700.0,108690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759580645,0.006,108700.0,108690.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756759580845,0.006,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759580846,0.28873,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759581143,0.001,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759581348,0.001,108700.0,108690.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759581547,0.005,108700.0,108690.0,0.86251472]
["bitfinex-derivatives","BTCF0:USTF0",1756759581847,0.005,108700.0,108690.0,1.11251472]
["bitfinex-derivatives","BTCF0:USTF0",1756759582043,0.03773,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759582250,0.03773,108700.0,108670.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759582442,0.005,108700.0,108690.0,0.4900173]
["bitfinex-derivatives","BTCF0:USTF0",1756759583046,0.005,108700.0,108690.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759583346,0.005,108700.0,108690.0,0.4900173]
["bitfinex-derivatives","BTCF0:USTF0",1756759583347,0.003,108700.0,108690.0,0.4900173]
["bitfinex-derivatives","BTCF0:USTF0",1756759583552,0.3608,108750.0,108730.0,0.1291835]
["bitfinex-derivatives","BTCF0:USTF0",1756759583745,1.37876,108750.0,108730.0,0.4899813]
["bitfinex-derivatives","BTCF0:USTF0",1756759584043,0.41273,108750.0,108740.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1756759584257,0.38,108750.0,108730.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759584445,0.63,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759584651,0.03273,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759584839,0.03273,108730.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759585037,0.03273,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759585438,0.28273,108710.0,108690.0,0.73329762]
["bitfinex-derivatives","BTCF0:USTF0",1756759585643,0.03273,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759585846,0.1247208,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759586153,0.1247208,108710.0,108670.0,0.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1756759586154,0.0920129,108690.0,108670.0,0.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1756759586453,1.7410258,108680.0,108670.0,0.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1756759586644,0.4855458,108680.0,108670.0,0.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1756759586839,1.89877,108680.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759587046,0.0121,108660.0,108630.0,0.5106611]
["bitfinex-derivatives","BTCF0:USTF0",1756759587246,0.3608,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759587446,3.19936,108680.0,108670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756759587645,1.94604,108680.0,108670.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1756759587846,1.94604,108680.0,108670.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756759588041,2.30684,108680.0,108660.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759588248,0.3608,108670.0,108650.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759588453,0.0121,108650.0,108630.0,0.3813931]
["bitfinex-derivatives","BTCF0:USTF0",1756759588647,1.25384,108660.0,108640.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759588854,1.25384,108660.0,108650.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759589149,1.61464,108660.0,108650.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759589356,1.7094328,108660.0,108650.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759589550,1.25524,108660.0,108650.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759589744,1.3472664,108670.0,108650.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1756759590054,0.1041411,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759590250,0.0920496,108640.0,108600.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1756759590458,0.6708,108640.0,108620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759590755,1.7048,108640.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759590949,1.9569,108640.0,108620.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759591146,0.7108,108640.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759591346,0.3608,108650.0,108630.0,0.4528538]
["bitfinex-derivatives","BTCF0:USTF0",1756759591541,0.1021,108650.0,108620.0,0.73329762]
["bitfinex-derivatives","BTCF0:USTF0",1756759591846,0.5549454,108650.0,108620.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756759592046,1.8081454,108650.0,108630.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759592255,1.8081454,108650.0,108630.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756759592256,0.4649502,108640.0,108630.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756759592442,1.7181456,108650.0,108630.0,0.27721]
["bitfinex-derivatives","BTCF0:USTF0",1756759592645,1.68248,108650.0,108640.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1756759592851,1.68248,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759592852,0.0920501,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759593048,0.0121,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759593246,0.8257646,108630.0,108620.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1756759593455,1.24992,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759593643,0.0920586,108630.0,108610.0,0.38170557]
["bitfinex-derivatives","BTCF0:USTF0",1756759593851,1.26214,108630.0,108610.0,0.02090557]
["bitfinex-derivatives","BTCF0:USTF0",1756759594050,1.7150027,108630.0,108610.0,0.02090557]
["bitfinex-derivatives","BTCF0:USTF0",1756759594454,0.092067,108620.0,108610.0,0.02090557]
["bitfinex-derivatives","BTCF0:USTF0",1756759594652,0.092067,108620.0,108610.0,0.05811557]
["bitfinex-derivatives","BTCF0:USTF0",1756759594856,1.3216,108620.0,108550.0,0.08744924]
["bitfinex-derivatives","BTCF0:USTF0",1756759595054,0.3608,108560.0,108550.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1756759595259,0.3729,108560.0,108550.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1756759595558,0.3729,108570.0,108550.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1756759595948,0.3729,108570.0,108550.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756759596351,0.3608,108570.0,108560.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759596552,1.68276,108580.0,108560.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759596850,1.74064,108580.0,108560.0,0.50749]
["bitfinex-derivatives","BTCF0:USTF0",1756759597053,0.3608,108590.0,108570.0,0.77078762]
["bitfinex-derivatives","BTCF0:USTF0",1756759597357,0.4108,108590.0,108580.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759597758,0.4108,108590.0,108560.0,0.77078762]
["bitfinex-derivatives","BTCF0:USTF0",1756759597759,0.4229,108590.0,108560.0,0.77078762]
["bitfinex-derivatives","BTCF0:USTF0",1756759597946,0.002,108580.0,108570.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759598447,0.3618,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759598648,0.4138,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759599047,0.002,108590.0,108580.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1756759599251,0.002,108590.0,108580.0,0.7413913]
["bitfinex-derivatives","BTCF0:USTF0",1756759599448,1.67824,108630.0,108590.0,0.0920852]
["bitfinex-derivatives","BTCF0:USTF0",1756759599648,0.6708,108630.0,108610.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759600370,0.3608,108620.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759600559,0.0121,108600.0,108580.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759600758,0.3729,108600.0,108580.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759600958,0.3729,108620.0,108590.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759601161,0.3608,108610.0,108590.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759601357,0.3729,108600.0,108580.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759601556,0.3608,108610.0,108590.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1756759601760,0.3608,108610.0,108600.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756759602057,0.3608,108610.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756759602058,0.0121,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756759602258,0.3608,108600.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759602462,0.7216,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759602668,2.40564,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759603054,2.65564,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759603254,2.4977498,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759603763,2.5037498,108570.0,108560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759604356,0.4221098,108570.0,108560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759604656,0.004,108570.0,108560.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1756759604856,0.3648,108570.0,108560.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1756759605061,0.003,108570.0,108560.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1756759605458,0.003,108570.0,108560.0,1.2414076]
["bitfinex-derivatives","BTCF0:USTF0",1756759605663,0.007,108570.0,108560.0,1.15029]
["bitfinex-derivatives","BTCF0:USTF0",1756759605866,0.007,108570.0,108560.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1756759606053,0.007,108570.0,108560.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1756759606253,0.007,108570.0,108560.0,1.2424087]
["bitfinex-derivatives","BTCF0:USTF0",1756759606460,0.005,108570.0,108560.0,1.61390632]
["bitfinex-derivatives","BTCF0:USTF0",1756759606966,0.005,108570.0,108560.0,1.2414087]
["bitfinex-derivatives","BTCF0:USTF0",1756759607151,0.005,108570.0,108560.0,1.61390632]
["bitfinex-derivatives","BTCF0:USTF0",1756759607358,0.005,108570.0,108560.0,1.2414087]
["bitfinex-derivatives","BTCF0:USTF0",1756759607554,0.002,108570.0,108560.0,0.89829]
["bitfinex-derivatives","BTCF0:USTF0",1756759607757,0.004,108570.0,108560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759607956,0.004,108570.0,108560.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1756759608254,0.001,108570.0,108560.0,0.89929]
["bitfinex-derivatives","BTCF0:USTF0",1756759608458,0.001,108570.0,108560.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1756759608967,0.001,108570.0,108560.0,1.2414087]
["bitfinex-derivatives","BTCF0:USTF0",1756759609753,1.70836,108600.0,108570.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759609965,0.3608,108590.0,108570.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759610762,0.3608,108580.0,108560.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756759611067,0.3608,108590.0,108570.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1756759611454,0.3608,108590.0,108580.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759611660,0.3608,108590.0,108580.0,0.1295916]
["bitfinex-derivatives","BTCF0:USTF0",1756759611867,0.002,108600.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759612077,0.0921101,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759612272,0.8137101,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759612478,2.1582301,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759613775,2.4082301,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759614176,2.7582301,108570.0,108560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759614474,2.7592301,108570.0,108560.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756759614679,2.3392301,108570.0,108560.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756759614870,1.9784301,108570.0,108560.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756759615574,1.9784301,108570.0,108560.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1756759615975,1.9814301,108570.0,108560.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1756759616476,0.5448,108570.0,108560.0,0.6316077]
["bitfinex-derivatives","BTCF0:USTF0",1756759616671,0.004,108570.0,108560.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1756759616974,0.004,108570.0,108560.0,1.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756759616975,0.003,108570.0,108560.0,1.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756759617179,0.01,108570.0,108560.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1756759617378,0.01,108570.0,108560.0,1.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756759617673,0.007,108570.0,108560.0,1.2414077]
["bitfinex-derivatives","BTCF0:USTF0",1756759617878,0.007,108570.0,108560.0,1.61390532]
["bitfinex-derivatives","BTCF0:USTF0",1756759618180,0.007,108570.0,108560.0,1.52178762]
["bitfinex-derivatives","BTCF0:USTF0",1756759618373,0.004,108570.0,108560.0,1.61390532]
["bitfinex-derivatives","BTCF0:USTF0",1756759618769,0.004,108570.0,108560.0,1.57043764]
["bitfinex-derivatives","BTCF0:USTF0",1756759618770,0.002,108570.0,108560.0,1.57043764]
["bitfinex-derivatives","BTCF0:USTF0",1756759619075,0.002,108570.0,108560.0,1.66255534]
["bitfinex-derivatives","BTCF0:USTF0",1756759619279,0.002,108570.0,108560.0,1.41255534]
["bitfinex-derivatives","BTCF0:USTF0",1756759619474,0.002,108570.0,108560.0,1.42958213]
["bitfinex-derivatives","BTCF0:USTF0",1756759619979,0.002,108570.0,108560.0,0.96496681]
["bitfinex-derivatives","BTCF0:USTF0",1756759620180,0.002,108570.0,108560.0,0.948691]
["bitfinex-derivatives","BTCF0:USTF0",1756759620484,0.7049092,108570.0,108560.0,0.550401]
["bitfinex-derivatives","BTCF0:USTF0",1756759620782,0.3441092,108570.0,108560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759620983,0.0941092,108570.0,108560.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1756759621175,0.4549092,108570.0,108560.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1756759621377,0.002,108570.0,108560.0,1.61390532]
["bitfinex-derivatives","BTCF0:USTF0",1756759621579,0.0920622,108630.0,108600.0,0.0920786]
["bitfinex-derivatives","BTCF0:USTF0",1756759621779,0.0920583,108630.0,108620.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759622082,0.0920583,108630.0,108620.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759622277,0.0920583,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759622473,0.3608,108650.0,108630.0,0.0920581]
["bitfinex-derivatives","BTCF0:USTF0",1756759622673,0.1020414,108650.0,108640.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759622874,0.1020414,108650.0,108640.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759623073,0.01,108650.0,108640.0,0.4903398]
["bitfinex-derivatives","BTCF0:USTF0",1756759623273,2.0384104,108690.0,108640.0,1.16228077]
["bitfinex-derivatives","BTCF0:USTF0",1756759623274,2.0384088,108690.0,108640.0,1.16228077]
["bitfinex-derivatives","BTCF0:USTF0",1756759623582,0.092016,108680.0,108670.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759623786,0.432016,108680.0,108670.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756759623987,0.0920244,108670.0,108660.0,0.41024335]
["bitfinex-derivatives","BTCF0:USTF0",1756759624175,1.8528115,108690.0,108660.0,0.4528329]
["bitfinex-derivatives","BTCF0:USTF0",1756759624375,0.35,108690.0,108680.0,1.22360312]
["bitfinex-derivatives","BTCF0:USTF0",1756759624684,0.3608,108760.0,108720.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756759624983,1.4919613,108750.0,108730.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756759625182,0.0919652,108740.0,108730.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756759625388,0.4519652,108740.0,108730.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756759625580,0.4519652,108740.0,108720.0,0.73329762]
["bitfinex-derivatives","BTCF0:USTF0",1756759625780,0.4519652,108740.0,108720.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756759625978,0.3608,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759626180,0.3608,108730.0,108700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756759626181,0.3608,108720.0,108700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756759626381,0.3608,108730.0,108710.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1756759626582,0.3608,108730.0,108710.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1756759626888,0.4527821,108720.0,108700.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1756759627181,0.3608,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759627385,0.7408,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759627585,0.7478,108740.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759627787,0.3608,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759628280,0.6108,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759628681,0.6108,108730.0,108720.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756759628882,0.3608,108730.0,108720.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756759629076,0.3668,108730.0,108720.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1756759629288,0.3668,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759629482,0.006,108730.0,108720.0,1.11009972]
["bitfinex-derivatives","BTCF0:USTF0",1756759629883,0.014,108730.0,108720.0,1.01911762]
["bitfinex-derivatives","BTCF0:USTF0",1756759630087,2.30692,108790.0,108750.0,0.0919521]
["bitfinex-derivatives","BTCF0:USTF0",1756759630290,2.67692,108790.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759630492,0.001,108800.0,108780.0,0.82522902]
["bitfinex-derivatives","BTCF0:USTF0",1756759630685,0.41088,108850.0,108780.0,0.82522902]
["bitfinex-derivatives","BTCF0:USTF0",1756759630686,0.37487,108850.0,108790.0,0.4527218]
["bitfinex-derivatives","BTCF0:USTF0",1756759630888,0.68088,108850.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759631091,0.68088,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759631385,0.28407,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759631594,0.68088,108850.0,108810.0,0.73329762]
["bitfinex-derivatives","BTCF0:USTF0",1756759631887,0.03601,108840.0,108810.0,0.73329762]
["bitfinex-derivatives","BTCF0:USTF0",1756759632090,0.05601,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759632285,0.02,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759632490,3.08384,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759632792,0.37,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759632979,0.05108,108900.0,108860.0,0.73231346]
["bitfinex-derivatives","BTCF0:USTF0",1756759633182,0.78188,108900.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759633382,1.41,108890.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759633577,1.81601,108890.0,108870.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1756759633789,2.17681,108890.0,108870.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1756759633990,0.03601,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759634289,0.35601,108880.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759634479,0.35601,108880.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759634480,0.03601,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759634788,0.01407,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759634986,0.03601,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759635182,0.37487,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759635183,0.01407,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759635384,0.01407,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759635781,0.1278665,108870.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759635986,0.01407,108850.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759636188,0.0918808,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759636379,0.1278908,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759636582,0.0919061,108810.0,108800.0,0.3808758]
["bitfinex-derivatives","BTCF0:USTF0",1756759636778,0.1279013,108830.0,108800.0,0.3808758]
["bitfinex-derivatives","BTCF0:USTF0",1756759636981,0.39681,108810.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759637291,0.03601,108810.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759637495,0.39681,108830.0,108800.0,0.3808758]
["bitfinex-derivatives","BTCF0:USTF0",1756759637786,0.03601,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759637992,0.49681,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759638183,0.49681,108840.0,108830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756759638593,0.74681,108840.0,108830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756759638894,0.49681,108840.0,108830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756759639098,0.74681,108840.0,108830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756759639589,0.9618,108840.0,108800.0,0.3808758]
["bitfinex-derivatives","BTCF0:USTF0",1756759639886,0.3608,108820.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759640093,0.39681,108810.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759640292,0.39681,108820.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759640495,0.06,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759640890,0.09601,108820.0,108800.0,0.3808758]
["bitfinex-derivatives","BTCF0:USTF0",1756759641190,0.03601,108810.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759641490,0.39681,108810.0,108800.0,0.0200758]
["bitfinex-derivatives","BTCF0:USTF0",1756759641697,0.05008,108800.0,108770.0,0.88140221]
["bitfinex-derivatives","BTCF0:USTF0",1756759641986,0.03601,108790.0,108770.0,0.52060221]
["bitfinex-derivatives","BTCF0:USTF0",1756759642187,0.3608,108780.0,108770.0,0.52060221]
["bitfinex-derivatives","BTCF0:USTF0",1756759642384,0.41088,108800.0,108770.0,0.91147221]
["bitfinex-derivatives","BTCF0:USTF0",1756759642588,0.39681,108790.0,108770.0,0.52060221]
["bitfinex-derivatives","BTCF0:USTF0",1756759643094,0.41088,108800.0,108770.0,0.91147221]
["bitfinex-derivatives","BTCF0:USTF0",1756759643281,0.3608,108810.0,108790.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1756759643481,0.05,108810.0,108800.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1756759643789,0.39681,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759643979,0.4608,108820.0,108790.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1756759644185,0.4608,108820.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759644186,0.40581,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759644587,0.65581,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759644792,0.009,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759645290,0.4957119,108820.0,108790.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1756759645595,0.4887179,108810.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759645792,0.03601,108810.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759645997,0.4957123,108820.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759646191,0.6157123,108820.0,108790.0,0.4837886]
["bitfinex-derivatives","BTCF0:USTF0",1756759646399,0.52381,108820.0,108800.0,0.4827796]
["bitfinex-derivatives","BTCF0:USTF0",1756759646692,0.4488982,108820.0,108800.0,0.4827807]
["bitfinex-derivatives","BTCF0:USTF0",1756759646892,0.003,108810.0,108800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759647093,0.003,108810.0,108800.0,0.4837848]
["bitfinex-derivatives","BTCF0:USTF0",1756759647492,0.0949064,108810.0,108800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759647691,0.0949064,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759648098,0.0919064,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759648399,0.0919064,108810.0,108800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759648899,0.0949015,108820.0,108800.0,0.4837811]
["bitfinex-derivatives","BTCF0:USTF0",1756759649098,0.1949015,108820.0,108800.0,0.4837811]
["bitfinex-derivatives","BTCF0:USTF0",1756759649488,0.1279164,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759649694,0.0919233,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759649893,0.1279333,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759650892,0.0919233,108790.0,108780.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1756759651092,0.0909317,108780.0,108770.0,0.91247221]
["bitfinex-derivatives","BTCF0:USTF0",1756759651402,0.001,108790.0,108770.0,0.91247221]
["bitfinex-derivatives","BTCF0:USTF0",1756759651595,0.03701,108790.0,108770.0,0.91247221]
["bitfinex-derivatives","BTCF0:USTF0",1756759651786,0.03701,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759652094,0.001,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756759653096,0.39781,108790.0,108780.0,0.01511936]
["bitfinex-derivatives","BTCF0:USTF0",1756759653502,0.03701,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759653691,2.27469,108780.0,108770.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1756759654190,2.27213,108780.0,108770.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756759654400,2.27013,108780.0,108770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756759654894,0.96181,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759655197,0.71181,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759655391,0.6808,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759655595,0.6808,108780.0,108770.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1756759655797,0.6808,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759656389,0.6808,108780.0,108770.0,0.5929399]
["bitfinex-derivatives","BTCF0:USTF0",1756759656598,0.6808,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759656801,0.6808,108780.0,108770.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1756759656997,0.6808,108780.0,108770.0,0.8767299]
["bitfinex-derivatives","BTCF0:USTF0",1756759657503,0.96716,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759657689,0.71716,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759658504,0.96716,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759658695,1.0590914,108780.0,108770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756759660500,1.0590914,108780.0,108770.0,0.4747105]
["bitfinex-derivatives","BTCF0:USTF0",1756759662300,1.43122792,108780.0,108770.0,0.4747105]
["bitfinex-derivatives","BTCF0:USTF0",1756759663499,1.0590914,108780.0,108770.0,0.4747105]
["bitfinex-derivatives","BTCF0:USTF0",1756759663907,3.0020514,108780.0,108770.0,0.4727105]
["bitfinex-derivatives","BTCF0:USTF0",1756759664307,0.0919735,108730.0,108720.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759664610,0.0919735,108730.0,108720.0,0.4865719]
["bitfinex-derivatives","BTCF0:USTF0",1756759664902,0.0919735,108730.0,108720.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759665097,0.0919735,108730.0,108720.0,0.4865719]
["bitfinex-derivatives","BTCF0:USTF0",1756759665406,0.0929735,108730.0,108720.0,0.4895719]
["bitfinex-derivatives","BTCF0:USTF0",1756759666010,0.0929735,108730.0,108720.0,0.4941619]
["bitfinex-derivatives","BTCF0:USTF0",1756759666607,0.0929735,108730.0,108720.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756759666902,0.0929735,108730.0,108720.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1756759667302,1.0637735,108730.0,108700.0,0.06567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759667506,1.09373652,108710.0,108690.0,0.06567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759667804,0.3608,108700.0,108660.0,0.09946681]
["bitfinex-derivatives","BTCF0:USTF0",1756759668102,0.3608,108680.0,108660.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759668308,0.3608,108670.0,108660.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759668500,0.3568,108670.0,108660.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759669299,0.3608,108670.0,108660.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1756759670310,0.3608,108670.0,108660.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756759670512,0.3608,108670.0,108660.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1756759670810,0.3608,108670.0,108660.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1756759671012,0.3678,108670.0,108660.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1756759671304,0.3728,108670.0,108660.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1756759671509,0.45437262,108710.0,108670.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759671510,1.78948,108700.0,108670.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759671808,0.05,108700.0,108690.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759672013,0.3608,108700.0,108690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759672208,0.3608,108710.0,108700.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756759672407,0.29,108710.0,108700.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1756759672706,1.94312,108730.0,108710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759672707,0.3608,108730.0,108710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759672911,0.7008,108730.0,108710.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759673113,0.7008,108730.0,108710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759673114,0.7128,108730.0,108710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759673607,0.3608,108720.0,108700.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1756759673809,0.3728,108710.0,108680.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759674112,0.005,108700.0,108690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759674408,0.01,108700.0,108690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759674598,0.3608,108720.0,108690.0,1.01672652]
["bitfinex-derivatives","BTCF0:USTF0",1756759674803,0.5637802,108720.0,108710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759675003,0.0919887,108710.0,108700.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756759675206,0.0939887,108710.0,108700.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1756759675405,0.0939887,108710.0,108700.0,1.03158652]
["bitfinex-derivatives","BTCF0:USTF0",1756759676102,0.0939887,108710.0,108700.0,0.79089725]
["bitfinex-derivatives","BTCF0:USTF0",1756759677406,0.0919887,108710.0,108700.0,0.79089725]
["bitfinex-derivatives","BTCF0:USTF0",1756759677810,0.0919973,108700.0,108690.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759678316,0.0919973,108700.0,108680.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759678317,0.1139973,108700.0,108680.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759678921,0.4527973,108700.0,108690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759679306,0.4527973,108700.0,108690.0,0.41523725]
["bitfinex-derivatives","BTCF0:USTF0",1756759679307,0.4537973,108700.0,108690.0,0.41523725]
["bitfinex-derivatives","BTCF0:USTF0",1756759679610,0.0929973,108700.0,108690.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759679913,0.0929973,108700.0,108690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759680519,0.001,108700.0,108690.0,1.11803475]
["bitfinex-derivatives","BTCF0:USTF0",1756759680814,0.4747589,108740.0,108710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759681114,2.2531189,108740.0,108710.0,0.74224725]
["bitfinex-derivatives","BTCF0:USTF0",1756759681310,0.7408,108740.0,108720.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1756759681613,2.30456,108780.0,108750.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1756759681816,0.6908,108780.0,108770.0,0.41523725]
["bitfinex-derivatives","BTCF0:USTF0",1756759682312,0.6908,108780.0,108770.0,0.38144725]
["bitfinex-derivatives","BTCF0:USTF0",1756759682500,0.7128,108780.0,108760.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759682704,0.05,108780.0,108770.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759683223,0.05,108780.0,108770.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759683410,0.05,108780.0,108770.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759683809,0.05,108780.0,108760.0,0.77603725]
["bitfinex-derivatives","BTCF0:USTF0",1756759684017,0.022,108780.0,108750.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1756759684219,0.3828,108770.0,108750.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756759684407,0.3828,108770.0,108750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756759684605,0.3668,108780.0,108760.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1756759684904,0.022,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759685117,0.3828,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759685316,0.9228,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756759685613,0.022,108760.0,108740.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759685801,0.022,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759686517,0.6328,108750.0,108720.0,0.05626123]
["bitfinex-derivatives","BTCF0:USTF0",1756759686716,0.3608,108750.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759687006,0.3608,108750.0,108670.0,0.17567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759687007,0.022,108730.0,108670.0,0.17567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759687211,0.022,108730.0,108670.0,0.24816824]
["bitfinex-derivatives","BTCF0:USTF0",1756759687212,0.3608,108680.0,108670.0,0.24816824]
["bitfinex-derivatives","BTCF0:USTF0",1756759687405,0.4108,108680.0,108670.0,0.14924536]
["bitfinex-derivatives","BTCF0:USTF0",1756759687606,0.4108,108680.0,108660.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759688205,0.0920147,108670.0,108660.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759688409,0.0920069,108680.0,108670.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759688615,0.0920069,108680.0,108670.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1756759689109,0.0920004,108690.0,108680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759689316,0.2420004,108690.0,108680.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759689516,0.4527836,108710.0,108680.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756759689713,0.4527694,108730.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759690011,0.35,108730.0,108720.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759690212,0.0919814,108710.0,108700.0,0.44559536]
["bitfinex-derivatives","BTCF0:USTF0",1756759690410,0.0919814,108710.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759690411,0.0919892,108700.0,108690.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759691211,0.0919892,108700.0,108680.0,0.76844227]
["bitfinex-derivatives","BTCF0:USTF0",1756759691411,0.0919977,108690.0,108680.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759691715,0.0919944,108700.0,108680.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759691912,0.3608,108710.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759691913,0.0919977,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759692313,0.0919977,108690.0,108680.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759692516,0.0919919,108700.0,108690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759692712,0.0919919,108700.0,108690.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759692916,0.0919919,108700.0,108690.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1756759693220,0.0929919,108700.0,108690.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756759693412,0.001,108700.0,108690.0,1.02044227]
["bitfinex-derivatives","BTCF0:USTF0",1756759693610,0.001,108700.0,108690.0,1.11243997]
["bitfinex-derivatives","BTCF0:USTF0",1756759693807,0.0919643,108730.0,108710.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759694010,0.4219643,108730.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759694607,0.33,108730.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759695015,0.1719639,108730.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759695211,0.0919639,108730.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759695818,0.0919606,108740.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759696024,0.0959639,108730.0,108720.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1756759696320,0.007,108730.0,108720.0,0.86141467]
["bitfinex-derivatives","BTCF0:USTF0",1756759696621,0.007,108730.0,108720.0,1.11141467]
["bitfinex-derivatives","BTCF0:USTF0",1756759697014,0.004,108730.0,108720.0,1.01844227]
["bitfinex-derivatives","BTCF0:USTF0",1756759697220,0.005,108730.0,108720.0,1.02244227]
["bitfinex-derivatives","BTCF0:USTF0",1756759697625,0.001,108730.0,108720.0,1.11441467]
["bitfinex-derivatives","BTCF0:USTF0",1756759698818,0.092964,108730.0,108720.0,0.77244227]
["bitfinex-derivatives","BTCF0:USTF0",1756759699017,0.092964,108730.0,108720.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1756759699216,0.091964,108730.0,108720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759699524,0.091964,108730.0,108720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756759700023,0.091964,108730.0,108720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756759700219,0.0919613,108740.0,108720.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1756759700526,0.0919613,108740.0,108730.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759701119,0.091964,108730.0,108720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756759701319,0.091964,108730.0,108720.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756759701622,0.091964,108730.0,108720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756759701818,0.091964,108730.0,108720.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1756759702117,0.091959,108740.0,108730.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759702324,0.091959,108740.0,108730.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759702711,0.341959,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759702912,0.341959,108740.0,108690.0,0.14816824]
["bitfinex-derivatives","BTCF0:USTF0",1756759702913,1.414234,108740.0,108690.0,0.14816824]
["bitfinex-derivatives","BTCF0:USTF0",1756759703130,0.019,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759703422,0.6788,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759703725,0.05,108690.0,108680.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756759704120,0.05,108690.0,108680.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756759704318,0.3608,108710.0,108690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759704523,0.3608,108710.0,108700.0,0.78306227]
["bitfinex-derivatives","BTCF0:USTF0",1756759704524,0.14,108710.0,108700.0,0.78306227]
["bitfinex-derivatives","BTCF0:USTF0",1756759704826,0.3608,108730.0,108710.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759705025,0.6908,108730.0,108710.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759705420,0.33,108730.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759705821,0.14,108730.0,108720.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759706031,0.3788,108750.0,108720.0,0.73289227]
["bitfinex-derivatives","BTCF0:USTF0",1756759706328,0.6988,108750.0,108730.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759706626,0.32,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759706829,0.6808,108750.0,108730.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1756759707023,0.6988,108750.0,108730.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759707223,0.6988,108750.0,108720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756759707224,0.6808,108750.0,108720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1756759707528,0.3788,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759707720,0.7388,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759708322,0.36,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759708524,0.378,108740.0,108730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756759708827,0.378,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759709028,0.378,108740.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759709527,0.379,108740.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759709723,0.364,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759710224,0.361,108740.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759710422,0.362,108740.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759710625,0.4539551,108740.0,108730.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1756759710929,0.4549551,108740.0,108730.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1756759711324,0.4729551,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759712027,0.4739551,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759712218,1.0847551,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759712417,0.0919586,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759712616,0.1719586,108730.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759712822,0.1899586,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759713022,0.1899586,108730.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759713023,0.1719586,108730.0,108720.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756759713932,0.1899586,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756759714232,0.1909586,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756759715228,0.1739586,108730.0,108720.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756759715431,0.1739586,108730.0,108720.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1756759715931,0.1939586,108730.0,108720.0,0.74674491]
["bitfinex-derivatives","BTCF0:USTF0",1756759716132,0.1939586,108730.0,108720.0,0.38594491]
["bitfinex-derivatives","BTCF0:USTF0",1756759716331,0.1929586,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759716532,0.1729586,108730.0,108720.0,0.78391491]
["bitfinex-derivatives","BTCF0:USTF0",1756759716727,0.001,108730.0,108720.0,1.12588191]
["bitfinex-derivatives","BTCF0:USTF0",1756759717031,0.0919466,108750.0,108730.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756759717333,0.3819466,108750.0,108740.0,0.77932491]
["bitfinex-derivatives","BTCF0:USTF0",1756759719030,0.3819466,108750.0,108740.0,1.14012491]
["bitfinex-derivatives","BTCF0:USTF0",1756759719832,0.3829466,108750.0,108740.0,1.14012491]
["bitfinex-derivatives","BTCF0:USTF0",1756759720035,0.291,108750.0,108740.0,1.14012491]
["bitfinex-derivatives","BTCF0:USTF0",1756759720236,0.001,108750.0,108740.0,1.48207501]
["bitfinex-derivatives","BTCF0:USTF0",1756759721233,0.001,108750.0,108740.0,1.1007201]
["bitfinex-derivatives","BTCF0:USTF0",1756759721539,0.0929417,108750.0,108740.0,1.20580172]
["bitfinex-derivatives","BTCF0:USTF0",1756759721841,0.0929417,108750.0,108740.0,1.14112491]
["bitfinex-derivatives","BTCF0:USTF0",1756759722340,0.0919417,108750.0,108740.0,1.14312491]
["bitfinex-derivatives","BTCF0:USTF0",1756759722541,0.0919417,108750.0,108740.0,1.14412491]
["bitfinex-derivatives","BTCF0:USTF0",1756759722932,0.0929417,108750.0,108740.0,1.14212491]
["bitfinex-derivatives","BTCF0:USTF0",1756759723443,0.0929417,108750.0,108740.0,1.14012491]
["bitfinex-derivatives","BTCF0:USTF0",1756759724133,0.0929417,108750.0,108740.0,1.23207511]
["bitfinex-derivatives","BTCF0:USTF0",1756759724438,0.0929417,108750.0,108740.0,1.14012491]
["bitfinex-derivatives","BTCF0:USTF0",1756759724932,0.0929417,108750.0,108740.0,0.77932491]
["bitfinex-derivatives","BTCF0:USTF0",1756759727349,0.0929417,108750.0,108740.0,1.14012491]
["bitfinex-derivatives","BTCF0:USTF0",1756759727539,0.001,108750.0,108740.0,1.23207491]
["bitfinex-derivatives","BTCF0:USTF0",1756759727846,0.001,108750.0,108740.0,1.48207491]
["bitfinex-derivatives","BTCF0:USTF0",1756759728034,0.001,108750.0,108740.0,1.54775172]
["bitfinex-derivatives","BTCF0:USTF0",1756759728938,0.001,108750.0,108740.0,1.54875172]
["bitfinex-derivatives","BTCF0:USTF0",1756759729542,0.0919378,108760.0,108750.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1756759729737,0.1419378,108760.0,108750.0,0.43224491]
["bitfinex-derivatives","BTCF0:USTF0",1756759729937,0.4099378,108760.0,108750.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756759730245,0.0919417,108750.0,108740.0,0.78132491]
["bitfinex-derivatives","BTCF0:USTF0",1756759730644,0.0919417,108750.0,108740.0,0.84700172]
["bitfinex-derivatives","BTCF0:USTF0",1756759730838,0.0919417,108750.0,108740.0,0.78132491]
["bitfinex-derivatives","BTCF0:USTF0",1756759731639,0.1099417,108750.0,108740.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1756759731941,0.1099417,108750.0,108720.0,1.84209143]
["bitfinex-derivatives","BTCF0:USTF0",1756759731942,0.1099502,108740.0,108720.0,0.84500172]
["bitfinex-derivatives","BTCF0:USTF0",1756759732342,0.018,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759732542,0.018,108740.0,108730.0,0.74215491]
["bitfinex-derivatives","BTCF0:USTF0",1756759732737,0.018,108740.0,108730.0,0.38135491]
["bitfinex-derivatives","BTCF0:USTF0",1756759732947,0.268,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759733255,0.6288,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759733750,0.7088,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759733950,0.9888,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759735045,0.9888,108740.0,108730.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756759735745,0.378,108740.0,108730.0,0.42511491]
["bitfinex-derivatives","BTCF0:USTF0",1756759735944,0.36,108740.0,108730.0,0.78591491]
["bitfinex-derivatives","BTCF0:USTF0",1756759736145,0.36,108740.0,108730.0,0.42511491]
["bitfinex-derivatives","BTCF0:USTF0",1756759736542,0.36,108740.0,108730.0,0.87787361]
["bitfinex-derivatives","BTCF0:USTF0",1756759736948,1.8533261,108770.0,108730.0,0.94355042]
["bitfinex-derivatives","BTCF0:USTF0",1756759737154,0.018,108760.0,108740.0,0.77932491]
["bitfinex-derivatives","BTCF0:USTF0",1756759737354,0.358,108760.0,108740.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1756759737542,0.3788,108750.0,108730.0,0.38794491]
["bitfinex-derivatives","BTCF0:USTF0",1756759737743,0.7088,108750.0,108730.0,0.78591491]
["bitfinex-derivatives","BTCF0:USTF0",1756759738254,0.7088,108750.0,108730.0,0.78491491]
["bitfinex-derivatives","BTCF0:USTF0",1756759738442,0.7088,108750.0,108730.0,0.85159172]
["bitfinex-derivatives","BTCF0:USTF0",1756759739147,0.6908,108750.0,108730.0,0.84959172]
["bitfinex-derivatives","BTCF0:USTF0",1756759739350,0.018,108740.0,108730.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756759739550,0.188,108740.0,108730.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1756759739748,0.188,108740.0,108720.0,0.06567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759739749,0.8907502,108740.0,108720.0,0.06567681]
["bitfinex-derivatives","BTCF0:USTF0",1756759740046,0.0919841,108700.0,108670.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1756759740345,0.0919841,108700.0,108680.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756759740346,0.3608,108690.0,108680.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756759740651,0.7108,108690.0,108680.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756759740842,0.7098,108690.0,108680.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756759741440,0.35,108690.0,108680.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756759741657,0.16,108690.0,108680.0,0.10284691]
["bitfinex-derivatives","BTCF0:USTF0",1756759741843,0.5208,108690.0,108680.0,0.10284691]
["bitfinex-derivatives","BTCF0:USTF0",1756759742048,0.16,108690.0,108680.0,1.18700282]
["bitfinex-derivatives","BTCF0:USTF0",1756759742243,0.3608,108720.0,108700.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1756759742448,0.37,108720.0,108710.0,0.10284691]
["bitfinex-derivatives","BTCF0:USTF0",1756759742752,0.37,108720.0,108710.0,0.46364691]
["bitfinex-derivatives","BTCF0:USTF0",1756759743358,0.37,108720.0,108710.0,0.10284691]
["bitfinex-derivatives","BTCF0:USTF0",1756759743859,0.374,108720.0,108710.0,0.46464691]
["bitfinex-derivatives","BTCF0:USTF0",1756759744844,0.374,108720.0,108710.0,1.09600182]
["bitfinex-derivatives","BTCF0:USTF0",1756759745051,0.006,108720.0,108710.0,1.18797732]
["bitfinex-derivatives","BTCF0:USTF0",1756759746149,0.006,108720.0,108710.0,1.18697732]
["bitfinex-derivatives","BTCF0:USTF0",1756759746350,0.006,108720.0,108710.0,1.18797732]
["bitfinex-derivatives","BTCF0:USTF0",1756759747056,0.002,108720.0,108710.0,1.18697732]
["bitfinex-derivatives","BTCF0:USTF0",1756759747255,0.3608,108760.0,108720.0,0.0919665]
["bitfinex-derivatives","BTCF0:USTF0",1756759747457,0.7408,108760.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759747647,0.0919501,108740.0,108730.0,0.77740491]
["bitfinex-derivatives","BTCF0:USTF0",1756759747847,0.4319501,108740.0,108730.0,0.77740491]
["bitfinex-derivatives","BTCF0:USTF0",1756759748047,0.4319501,108740.0,108730.0,0.84008182]
["bitfinex-derivatives","BTCF0:USTF0",1756759748550,0.4319501,108740.0,108730.0,0.45872691]
["bitfinex-derivatives","BTCF0:USTF0",1756759748753,0.4319501,108740.0,108730.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759748951,0.6819501,108740.0,108720.0,0.77740491]
["bitfinex-derivatives","BTCF0:USTF0",1756759749151,0.4319501,108740.0,108730.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759749352,1.0427501,108740.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756759749555,0.7927501,108740.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759749754,0.7927501,108740.0,108720.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1756759749953,0.3608,108730.0,108710.0,0.74215491]
["bitfinex-derivatives","BTCF0:USTF0",1756759750155,0.5008,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759750350,0.7508,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759750550,0.7508,108730.0,108710.0,0.77740491]
["bitfinex-derivatives","BTCF0:USTF0",1756759750760,0.5008,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759751153,0.14,108730.0,108710.0,0.77740491]
["bitfinex-derivatives","BTCF0:USTF0",1756759751354,0.14,108730.0,108720.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1756759751650,0.14,108730.0,108720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1756759752054,0.14,108730.0,108710.0,0.74215491]
["bitfinex-derivatives","BTCF0:USTF0",1756759752357,0.14,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759752757,0.143,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759752956,0.7538,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759753352,0.7538,108730.0,108710.0,0.74215491]
["bitfinex-derivatives","BTCF0:USTF0",1756759753652,0.5038,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759753962,0.5048,108730.0,108720.0,0.06367691]
["bitfinex-derivatives","BTCF0:USTF0",1756759754161,0.5048,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759755052,0.2359586,108730.0,108720.0,0.84108182]
["bitfinex-derivatives","BTCF0:USTF0",1756759755258,0.2369586,108730.0,108720.0,0.84108182]
["bitfinex-derivatives","BTCF0:USTF0",1756759755451,0.142,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759755656,0.145,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759755862,0.2369585,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759756161,0.145,108730.0,108720.0,1.18304882]
["bitfinex-derivatives","BTCF0:USTF0",1756759756361,0.144,108730.0,108720.0,1.18304882]
["bitfinex-derivatives","BTCF0:USTF0",1756759756662,0.141,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759756965,0.143,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759757168,0.2349585,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759757567,0.143,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759758363,0.142,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759758565,0.2319585,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759759362,0.002,108730.0,108720.0,1.18204882]
["bitfinex-derivatives","BTCF0:USTF0",1756759759563,0.0919305,108770.0,108750.0,0.1055885]
["bitfinex-derivatives","BTCF0:USTF0",1756759759768,0.0919305,108770.0,108760.0,0.84008182]
["bitfinex-derivatives","BTCF0:USTF0",1756759760158,0.0919305,108770.0,108760.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1756759760364,0.0919305,108770.0,108760.0,0.47928182]
["bitfinex-derivatives","BTCF0:USTF0",1756759760565,0.0919332,108760.0,108750.0,0.79105491]
["bitfinex-derivatives","BTCF0:USTF0",1756759761074,0.3419332,108760.0,108750.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756759761372,0.3419332,108760.0,108750.0,0.79105491]
["bitfinex-derivatives","BTCF0:USTF0",1756759761660,0.3419332,108760.0,108750.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1756759762266,0.02151273,108780.0,108760.0,0.0919296]
["bitfinex-derivatives","BTCF0:USTF0",1756759762471,0.35151273,108780.0,108770.0,1.23012961]
["bitfinex-derivatives","BTCF0:USTF0",1756759762870,0.02151273,108780.0,108770.0,1.16145161]
["bitfinex-derivatives","BTCF0:USTF0",1756759763166,0.02151273,108780.0,108770.0,1.54280652]
["bitfinex-derivatives","BTCF0:USTF0",1756759763565,0.02430433,108800.0,108790.0,0.0919077]
["bitfinex-derivatives","BTCF0:USTF0",1756759763760,0.02430433,108800.0,108790.0,1.23011261]
["bitfinex-derivatives","BTCF0:USTF0",1756759763955,0.02430433,108800.0,108790.0,1.29278952]
["bitfinex-derivatives","BTCF0:USTF0",1756759765563,0.30455433,108800.0,108790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756759765774,0.30455433,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759766365,0.66535433,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759766561,0.30055433,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759766766,0.66135433,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759767166,0.30055433,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756759767670,0.29355433,108800.0,108780.0,0.74674491]
["bitfinex-derivatives","BTCF0:USTF0",1756759767869,0.40535433,108800.0,108790.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759768272,0.01925,108790.0,108780.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756759768866,0.26925,108790.0,108780.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756759769468,0.26925,108790.0,108780.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756759769667,0.26925,108790.0,108780.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756759769971,0.0919415,108750.0,108720.0,0.08232668]
["bitfinex-derivatives","BTCF0:USTF0",1756759770174,0.3608,108740.0,108710.0,0.79777533]
["bitfinex-derivatives","BTCF0:USTF0",1756759770368,0.3608,108740.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759770369,0.7208,108740.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759770676,0.3608,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759770861,0.35,108730.0,108710.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1756759771173,0.35,108730.0,108720.0,0.06267691]
["bitfinex-derivatives","BTCF0:USTF0",1756759771373,0.35,108730.0,108720.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1756759771575,0.35,108730.0,108720.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1756759771772,0.35,108730.0,108720.0,0.84008182]
["bitfinex-derivatives","BTCF0:USTF0",1756759771972,0.14,108730.0,108720.0,1.09008182]
["bitfinex-derivatives","BTCF0:USTF0",1756759772176,0.14,108730.0,108720.0,1.18904882]
["bitfinex-derivatives","BTCF0:USTF0",1756759772370,0.143,108730.0,108720.0,1.18904882]
["bitfinex-derivatives","BTCF0:USTF0",1756759772571,0.143,108730.0,108720.0,1.45788182]
["bitfinex-derivatives","BTCF0:USTF0",1756759772772,0.144,108730.0,108720.0,1.45088182]
["bitfinex-derivatives","BTCF0:USTF0",1756759772970,0.144,108730.0,108720.0,1.54284882]
["bitfinex-derivatives","BTCF0:USTF0",1756759773162,0.004,108730.0,108720.0,1.54284882]
["bitfinex-derivatives","BTCF0:USTF0",1756759773362,0.001,108730.0,108720.0,1.54284882]
["bitfinex-derivatives","BTCF0:USTF0",1756759774074,0.001,108730.0,108720.0,1.45088182]
["bitfinex-derivatives","BTCF0:USTF0",1756759774265,0.001,108730.0,108720.0,1.54284882]
["bitfinex-derivatives","BTCF0:USTF0",1756759775172,0.3608,108770.0,108750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756759775370,0.7008,108770.0,108750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756759775771,0.7008,108770.0,108750.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756759775971,0.7008,108770.0,108750.0,0.79283491]
["bitfinex-derivatives","BTCF0:USTF0",1756759776177,0.7008,108770.0,108750.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1756759776377,0.7018,108770.0,108750.0,0.79283491]
["bitfinex-derivatives","BTCF0:USTF0",1756759777376,0.7018,108770.0,108750.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756759777679,0.7018,108770.0,108750.0,0.79283491]
["bitfinex-derivatives","BTCF0:USTF0",1756759777875,0.7018,108770.0,108750.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756759778178,0.7008,108770.0,108750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756759778374,0.4527354,108760.0,108750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756759778575,0.0919501,108740.0,108730.0,0.41747491]
["bitfinex-derivatives","BTCF0:USTF0",1756759778770,0.1619501,108740.0,108730.0,0.77827491]
["bitfinex-derivatives","BTCF0:USTF0",1756759778970,0.1619501,108740.0,108730.0,0.84095182]
["bitfinex-derivatives","BTCF0:USTF0",1756759779974,0.07,108740.0,108730.0,1.09095182]
["bitfinex-derivatives","BTCF0:USTF0",1756759780175,0.072,108740.0,108730.0,1.18291032]
["bitfinex-derivatives","BTCF0:USTF0",1756759781676,0.0919394,108760.0,108750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756759781882,0.4619394,108760.0,108750.0,0.79283491]
["bitfinex-derivatives","BTCF0:USTF0",1756759782075,0.4619394,108760.0,108750.0,1.10551182]
["bitfinex-derivatives","BTCF0:USTF0",1756759782270,0.4619394,108760.0,108750.0,1.19745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759782474,0.37,108760.0,108750.0,3.00869342]
["bitfinex-derivatives","BTCF0:USTF0",1756759782969,0.374,108760.0,108750.0,2.91675182]
["bitfinex-derivatives","BTCF0:USTF0",1756759783380,0.374,108760.0,108750.0,3.00869342]
["bitfinex-derivatives","BTCF0:USTF0",1756759784183,0.374,108760.0,108750.0,2.91675182]
["bitfinex-derivatives","BTCF0:USTF0",1756759784184,0.4659331,108760.0,108750.0,2.91675182]
["bitfinex-derivatives","BTCF0:USTF0",1756759784573,0.4639331,108760.0,108750.0,2.91675182]
["bitfinex-derivatives","BTCF0:USTF0",1756759784776,0.4649331,108760.0,108750.0,1.21631182]
["bitfinex-derivatives","BTCF0:USTF0",1756759785179,0.7149331,108760.0,108750.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1756759786183,0.7149331,108760.0,108750.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756759786489,0.7149331,108760.0,108750.0,0.79283491]
["bitfinex-derivatives","BTCF0:USTF0",1756759786681,0.7149331,108760.0,108750.0,0.85551182]
["bitfinex-derivatives","BTCF0:USTF0",1756759786879,0.4649331,108760.0,108750.0,0.85551182]
["bitfinex-derivatives","BTCF0:USTF0",1756759787084,0.4649332,108760.0,108750.0,1.55825342]
["bitfinex-derivatives","BTCF0:USTF0",1756759787291,0.4649332,108760.0,108750.0,1.46631182]
["bitfinex-derivatives","BTCF0:USTF0",1756759788888,0.4649332,108760.0,108750.0,0.85551182]
["bitfinex-derivatives","BTCF0:USTF0",1756759789688,0.4649332,108760.0,108750.0,0.49471182]
["bitfinex-derivatives","BTCF0:USTF0",1756759789889,1.0757332,108760.0,108750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1756759790077,1.0757332,108760.0,108750.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756759790078,0.7149332,108760.0,108750.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1756759790278,0.7149332,108760.0,108750.0,1.19745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759790279,0.373,108760.0,108750.0,1.19745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759790481,0.083,108760.0,108750.0,1.19745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759790785,0.003,108760.0,108750.0,1.54745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759790989,0.003,108760.0,108750.0,1.51745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759791188,0.003,108760.0,108750.0,1.57745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759791384,0.003,108760.0,108750.0,1.19745342]
["bitfinex-derivatives","BTCF0:USTF0",1756759791786,0.003,108760.0,108750.0,1.21781214]
["bitfinex-derivatives","BTCF0:USTF0",1756759791986,0.003,108760.0,108750.0,0.83645723]
["bitfinex-derivatives","BTCF0:USTF0",1756759792182,0.003,108760.0,108750.0,1.53781214]
["bitfinex-derivatives","BTCF0:USTF0",1756759792387,0.003,108760.0,108750.0,1.57781214]
["bitfinex-derivatives","BTCF0:USTF0",1756759792789,0.003,108760.0,108750.0,1.51513523]
["bitfinex-derivatives","BTCF0:USTF0",1756759792980,0.003,108760.0,108750.0,1.57781214]
["bitfinex-derivatives","BTCF0:USTF0",1756759793582,0.0919123,108790.0,108750.0,1.66975374]
["bitfinex-derivatives","BTCF0:USTF0",1756759793782,0.4019123,108790.0,108780.0,0.84095182]
["bitfinex-derivatives","BTCF0:USTF0",1756759793982,0.4019123,108790.0,108780.0,2.24911182]
["bitfinex-derivatives","BTCF0:USTF0",1756759794490,0.4019123,108790.0,108780.0,0.84095182]
["bitfinex-derivatives","BTCF0:USTF0",1756759794686,0.4029123,108790.0,108780.0,2.24563182]
["bitfinex-derivatives","BTCF0:USTF0",1756759795497,0.4059123,108790.0,108780.0,2.24563182]
["bitfinex-derivatives","BTCF0:USTF0",1756759795994,0.4109123,108790.0,108780.0,2.24563182]
["bitfinex-derivatives","BTCF0:USTF0",1756759797381,0.4109123,108790.0,108780.0,2.28484182]
["bitfinex-derivatives","BTCF0:USTF0",1756759798088,0.4109123,108790.0,108780.0,0.88920182]
["bitfinex-derivatives","BTCF0:USTF0",1756759798294,0.4109123,108790.0,108780.0,2.28368182]
["bitfinex-derivatives","BTCF0:USTF0",1756759799195,0.4109123,108790.0,108780.0,0.50784691]
["bitfinex-derivatives","BTCF0:USTF0",1756759799391,0.4109123,108790.0,108780.0,2.28028182]
["bitfinex-derivatives","BTCF0:USTF0",1756759800194,0.4109123,108790.0,108780.0,0.88920182]
["bitfinex-derivatives","BTCF0:USTF0",1756759800488,0.4109078,108790.0,108780.0,2.36435802]
["bitfinex-derivatives","BTCF0:USTF0",1756759800681,0.4109078,108790.0,108780.0,2.27244182]
["bitfinex-derivatives","BTCF0:USTF0",1756759800885,0.4109078,108790.0,108780.0,0.88920182]
["bitfinex-derivatives","BTCF0:USTF0",1756759801099,0.4109078,108790.0,108780.0,2.27120182]
["bitfinex-derivatives","BTCF0:USTF0",1756759801291,0.319,108790.0,108780.0,2.61311802]
["bitfinex-derivatives","BTCF0:USTF0",1756759801493,0.009,108790.0,108780.0,2.61311802]
["bitfinex-derivatives","BTCF0:USTF0",1756759801689,0.009,108790.0,108780.0,2.96311802]
["bitfinex-derivatives","BTCF0:USTF0",1756759801996,0.009,108790.0,108780.0,2.61505789]
["bitfinex-derivatives","BTCF0:USTF0",1756759802202,0.009,108790.0,108780.0,2.98505789]
["bitfinex-derivatives","BTCF0:USTF0",1756759802589,0.009,108790.0,108780.0,3.36835267]
["bitfinex-derivatives","BTCF0:USTF0",1756759802790,0.009,108790.0,108780.0,2.98505789]
["bitfinex-derivatives","BTCF0:USTF0",1756759802991,0.004,108790.0,108780.0,2.98505789]
["bitfinex-derivatives","BTCF0:USTF0",1756759803194,0.004,108790.0,108780.0,2.98805789]
["bitfinex-derivatives","BTCF0:USTF0",1756759803390,0.004,108790.0,108780.0,2.93805789]
["bitfinex-derivatives","BTCF0:USTF0",1756759803695,0.02430433,108800.0,108790.0,0.0919182]
["bitfinex-derivatives","BTCF0:USTF0",1756759803998,0.02685609,108810.0,108800.0,0.1908398]
["bitfinex-derivatives","BTCF0:USTF0",1756759804301,0.02685609,108810.0,108800.0,2.76046627]
["bitfinex-derivatives","BTCF0:USTF0",1756759805098,0.02685609,108810.0,108800.0,3.08046627]
["bitfinex-derivatives","BTCF0:USTF0",1756759805294,0.02685609,108810.0,108800.0,2.76046627]
["bitfinex-derivatives","BTCF0:USTF0",1756759805597,0.02685609,108810.0,108800.0,3.11046627]
["bitfinex-derivatives","BTCF0:USTF0",1756759806001,0.02685609,108810.0,108800.0,3.12046627]
["bitfinex-derivatives","BTCF0:USTF0",1756759806193,0.02685609,108810.0,108800.0,1.38090627]
["bitfinex-derivatives","BTCF0:USTF0",1756759806494,0.02685609,108810.0,108800.0,3.34026627]
["bitfinex-derivatives","BTCF0:USTF0",1756759806803,0.02752872,108830.0,108820.0,0.1758947]
["bitfinex-derivatives","BTCF0:USTF0",1756759807002,0.02752872,108830.0,108820.0,2.64578948]
["bitfinex-derivatives","BTCF0:USTF0",1756759807298,0.02752872,108830.0,108820.0,2.70846639]
["bitfinex-derivatives","BTCF0:USTF0",1756759807902,0.02752872,108830.0,108820.0,3.69207043]
["bitfinex-derivatives","BTCF0:USTF0",1756759808096,0.02752872,108830.0,108820.0,3.30877565]
["bitfinex-derivatives","BTCF0:USTF0",1756759808296,0.02752872,108830.0,108820.0,3.34529565]
["bitfinex-derivatives","BTCF0:USTF0",1756759808499,0.02752872,108830.0,108820.0,2.59096087]
["bitfinex-derivatives","BTCF0:USTF0",1756759808796,0.02752872,108830.0,108820.0,2.97425565]
["bitfinex-derivatives","BTCF0:USTF0",1756759808996,0.02752872,108830.0,108820.0,2.96096087]
["bitfinex-derivatives","BTCF0:USTF0",1756759809196,0.02752872,108830.0,108820.0,2.97525565]
["bitfinex-derivatives","BTCF0:USTF0",1756759809598,0.02752872,108830.0,108820.0,3.29525565]
["bitfinex-derivatives","BTCF0:USTF0",1756759809798,0.02752872,108830.0,108820.0,3.31525565]
["bitfinex-derivatives","BTCF0:USTF0",1756759810504,0.02752872,108830.0,108820.0,1.57148087]
["bitfinex-derivatives","BTCF0:USTF0",1756759810706,0.02752872,108830.0,108820.0,3.30761565]
["bitfinex-derivatives","BTCF0:USTF0",1756759811811,0.02752872,108830.0,108820.0,3.30861565]
["bitfinex-derivatives","BTCF0:USTF0",1756759812015,0.02752872,108830.0,108820.0,2.96681565]
["bitfinex-derivatives","BTCF0:USTF0",1756759812201,0.02752872,108830.0,108820.0,2.96421565]
["bitfinex-derivatives","BTCF0:USTF0",1756759812402,0.02752872,108830.0,108820.0,1.61577565]
["bitfinex-derivatives","BTCF0:USTF0",1756759812703,0.04890872,108830.0,108820.0,2.71337575]
["bitfinex-derivatives","BTCF0:USTF0",1756759812904,0.02752872,108830.0,108820.0,2.71337575]
["bitfinex-derivatives","BTCF0:USTF0",1756759813510,0.02752872,108830.0,108820.0,3.42667053]
["bitfinex-derivatives","BTCF0:USTF0",1756759813706,0.02676593,108850.0,108840.0,0.1384102]
["bitfinex-derivatives","BTCF0:USTF0",1756759813905,0.35676593,108850.0,108840.0,3.00885976]
["bitfinex-derivatives","BTCF0:USTF0",1756759814902,0.35676593,108850.0,108840.0,2.62556498]
["bitfinex-derivatives","BTCF0:USTF0",1756759815412,0.35776593,108850.0,108840.0,2.62556498]
["bitfinex-derivatives","BTCF0:USTF0",1756759815717,0.35976593,108850.0,108840.0,2.62556498]
["bitfinex-derivatives","BTCF0:USTF0",1756759815913,0.35976593,108850.0,108840.0,3.07153667]
["bitfinex-derivatives","BTCF0:USTF0",1756759816212,0.02676593,108850.0,108840.0,3.07153667]
["bitfinex-derivatives","BTCF0:USTF0",1756759817102,0.02676593,108850.0,108840.0,1.72673667]
["bitfinex-derivatives","BTCF0:USTF0",1756759817302,0.02676593,108850.0,108840.0,3.06321667]
["bitfinex-derivatives","BTCF0:USTF0",1756759817507,0.02676593,108850.0,108840.0,3.31321667]
["bitfinex-derivatives","BTCF0:USTF0",1756759818111,0.02676593,108850.0,108840.0,3.63321667]
["bitfinex-derivatives","BTCF0:USTF0",1756759818505,0.02676593,108850.0,108840.0,3.67321667]
["bitfinex-derivatives","BTCF0:USTF0",1756759818704,0.02676593,108850.0,108840.0,3.31321667]
["bitfinex-derivatives","BTCF0:USTF0",1756759818905,0.02676593,108850.0,108840.0,3.30805667]
["bitfinex-derivatives","BTCF0:USTF0",1756759819512,0.02676593,108850.0,108840.0,1.97673667]
["bitfinex-derivatives","BTCF0:USTF0",1756759819911,0.02676593,108850.0,108840.0,3.30429667]
["bitfinex-derivatives","BTCF0:USTF0",1756759820307,0.02676593,108850.0,108840.0,1.97673667]
["bitfinex-derivatives","BTCF0:USTF0",1756759820908,0.43785503,108850.0,108840.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1756759821099,0.43785503,108850.0,108840.0,1.75443478]
["bitfinex-derivatives","BTCF0:USTF0",1756759821300,0.43785503,108850.0,108840.0,2.15269478]
["bitfinex-derivatives","BTCF0:USTF0",1756759821906,0.43785503,108850.0,108840.0,1.79189478]
["bitfinex-derivatives","BTCF0:USTF0",1756759822101,0.43785503,108850.0,108840.0,1.79289478]
["bitfinex-derivatives","BTCF0:USTF0",1756759822707,0.43885503,108850.0,108840.0,1.79189478]
["bitfinex-derivatives","BTCF0:USTF0",1756759822907,0.43985503,108850.0,108840.0,1.79189478]
["bitfinex-derivatives","BTCF0:USTF0",1756759824107,0.43985503,108850.0,108840.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1756759824310,0.43985503,108850.0,108840.0,0.46729478]
["bitfinex-derivatives","BTCF0:USTF0",1756759824616,0.43985503,108850.0,108840.0,1.74459478]
["bitfinex-derivatives","BTCF0:USTF0",1756759824917,0.43985503,108850.0,108840.0,1.74455478]
["bitfinex-derivatives","BTCF0:USTF0",1756759825619,0.80065503,108850.0,108840.0,1.74155478]
["bitfinex-derivatives","BTCF0:USTF0",1756759825824,0.80065503,108850.0,108840.0,1.69501478]
["bitfinex-derivatives","BTCF0:USTF0",1756759826005,0.1610918,108840.0,108830.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756759826210,0.1610918,108840.0,108830.0,1.74422478]
["bitfinex-derivatives","BTCF0:USTF0",1756759826407,0.1610918,108840.0,108830.0,1.36093]
["bitfinex-derivatives","BTCF0:USTF0",1756759826609,0.1610918,108840.0,108830.0,1.74422478]
["bitfinex-derivatives","BTCF0:USTF0",1756759826811,0.7718918,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759827010,0.7718918,108840.0,108830.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756759827204,0.7718918,108840.0,108830.0,0.47188478]
["bitfinex-derivatives","BTCF0:USTF0",1756759827917,0.7718918,108840.0,108830.0,0.43442478]
["bitfinex-derivatives","BTCF0:USTF0",1756759828318,0.4110918,108840.0,108830.0,0.43442478]
["bitfinex-derivatives","BTCF0:USTF0",1756759828613,0.7718918,108840.0,108830.0,0.43442478]
["bitfinex-derivatives","BTCF0:USTF0",1756759828808,0.4110918,108840.0,108830.0,0.47288478]
["bitfinex-derivatives","BTCF0:USTF0",1756759829003,0.1610918,108840.0,108830.0,0.83368478]
["bitfinex-derivatives","BTCF0:USTF0",1756759829211,0.1018718,108840.0,108830.0,0.92556518]
["bitfinex-derivatives","BTCF0:USTF0",1756759829513,0.0918718,108840.0,108830.0,0.92556518]
["bitfinex-derivatives","BTCF0:USTF0",1756759829716,0.11863443,108850.0,108830.0,0.95078209]
["bitfinex-derivatives","BTCF0:USTF0",1756759829907,0.41863443,108850.0,108840.0,2.12849478]
["bitfinex-derivatives","BTCF0:USTF0",1756759830109,0.41863443,108850.0,108840.0,2.19117169]
["bitfinex-derivatives","BTCF0:USTF0",1756759830304,0.41863443,108850.0,108840.0,2.12849478]
["bitfinex-derivatives","BTCF0:USTF0",1756759830512,0.32676593,108850.0,108840.0,2.53304369]
["bitfinex-derivatives","BTCF0:USTF0",1756759830821,0.32676593,108850.0,108840.0,2.91633847]
["bitfinex-derivatives","BTCF0:USTF0",1756759831018,0.09676593,108850.0,108840.0,2.91633847]
["bitfinex-derivatives","BTCF0:USTF0",1756759831405,0.02676593,108850.0,108840.0,2.91633847]
["bitfinex-derivatives","BTCF0:USTF0",1756759832219,0.02676593,108850.0,108840.0,3.29711689]
["bitfinex-derivatives","BTCF0:USTF0",1756759832410,0.02676593,108850.0,108840.0,3.36297111]
["bitfinex-derivatives","BTCF0:USTF0",1756759832721,0.02876593,108850.0,108840.0,3.36297111]
["bitfinex-derivatives","BTCF0:USTF0",1756759833022,0.01912954,108870.0,108860.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1756759833211,0.32912954,108870.0,108860.0,2.12193478]
["bitfinex-derivatives","BTCF0:USTF0",1756759833411,0.01912954,108870.0,108860.0,2.27646679]
["bitfinex-derivatives","BTCF0:USTF0",1756759833720,0.01912954,108870.0,108860.0,3.19726679]
["bitfinex-derivatives","BTCF0:USTF0",1756759833908,0.03451911,108880.0,108870.0,0.1758467]
["bitfinex-derivatives","BTCF0:USTF0",1756759834114,0.30451911,108880.0,108870.0,1.36591317]
["bitfinex-derivatives","BTCF0:USTF0",1756759834315,0.30451911,108880.0,108870.0,0.59932361]
["bitfinex-derivatives","BTCF0:USTF0",1756759834523,0.03451911,108880.0,108870.0,1.61591317]
["bitfinex-derivatives","BTCF0:USTF0",1756759834722,0.03451911,108880.0,108870.0,1.62050317]
["bitfinex-derivatives","BTCF0:USTF0",1756759835120,0.03751911,108880.0,108870.0,1.69438945]
["bitfinex-derivatives","BTCF0:USTF0",1756759835322,0.03751911,108880.0,108870.0,1.33365411]
["bitfinex-derivatives","BTCF0:USTF0",1756759835625,0.04151911,108880.0,108870.0,3.40656367]
["bitfinex-derivatives","BTCF0:USTF0",1756759835923,0.04151911,108880.0,108870.0,2.27993411]
["bitfinex-derivatives","BTCF0:USTF0",1756759836108,0.04151911,108880.0,108870.0,2.60993411]
["bitfinex-derivatives","BTCF0:USTF0",1756759836315,0.04151911,108880.0,108870.0,2.27993411]
["bitfinex-derivatives","BTCF0:USTF0",1756759836616,0.04151911,108880.0,108870.0,1.21924797]
["bitfinex-derivatives","BTCF0:USTF0",1756759836916,0.04151911,108880.0,108870.0,2.50316797]
["bitfinex-derivatives","BTCF0:USTF0",1756759837220,0.04151911,108880.0,108870.0,2.21171989]
["bitfinex-derivatives","BTCF0:USTF0",1756759837419,0.04151911,108880.0,108870.0,2.97830945]
["bitfinex-derivatives","BTCF0:USTF0",1756759838408,0.04151911,108880.0,108870.0,1.69438945]
["bitfinex-derivatives","BTCF0:USTF0",1756759838613,0.04151911,108880.0,108870.0,2.97314945]
["bitfinex-derivatives","BTCF0:USTF0",1756759839619,0.04151911,108880.0,108870.0,2.87838275]
["bitfinex-derivatives","BTCF0:USTF0",1756759839914,0.13335731,108880.0,108870.0,0.89536169]
["bitfinex-derivatives","BTCF0:USTF0",1756759840122,0.13335731,108880.0,108870.0,2.16960169]
["bitfinex-derivatives","BTCF0:USTF0",1756759840621,0.13335731,108880.0,108870.0,0.96121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759840831,0.13335731,108880.0,108870.0,2.23545591]
["bitfinex-derivatives","BTCF0:USTF0",1756759841014,0.13335731,108880.0,108870.0,1.85216113]
["bitfinex-derivatives","BTCF0:USTF0",1756759841216,0.13335731,108880.0,108870.0,2.23545591]
["bitfinex-derivatives","BTCF0:USTF0",1756759841416,0.13335731,108880.0,108870.0,0.96121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759841710,0.13335731,108880.0,108870.0,2.23121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759841909,0.13335731,108880.0,108870.0,0.96121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759842111,0.13335731,108880.0,108870.0,2.23117591]
["bitfinex-derivatives","BTCF0:USTF0",1756759842325,0.13335731,108880.0,108870.0,2.23025591]
["bitfinex-derivatives","BTCF0:USTF0",1756759842623,0.13335731,108880.0,108870.0,0.96121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759842827,0.13335731,108880.0,108870.0,2.22933591]
["bitfinex-derivatives","BTCF0:USTF0",1756759843329,0.13335731,108880.0,108870.0,0.96121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759843526,0.18075731,108880.0,108870.0,2.22565591]
["bitfinex-derivatives","BTCF0:USTF0",1756759843722,0.18075731,108880.0,108870.0,0.96121591]
["bitfinex-derivatives","BTCF0:USTF0",1756759843931,0.18075731,108880.0,108870.0,2.22473591]
["bitfinex-derivatives","BTCF0:USTF0",1756759844226,0.18075731,108880.0,108870.0,2.22381591]
["bitfinex-derivatives","BTCF0:USTF0",1756759844424,0.18075731,108880.0,108870.0,2.20731398]
["bitfinex-derivatives","BTCF0:USTF0",1756759844921,0.13335731,108880.0,108870.0,2.20731398]
["bitfinex-derivatives","BTCF0:USTF0",1756759846817,0.13335731,108880.0,108870.0,0.94471398]
["bitfinex-derivatives","BTCF0:USTF0",1756759847131,0.13335731,108880.0,108870.0,2.20135398]
["bitfinex-derivatives","BTCF0:USTF0",1756759847426,0.13335731,108880.0,108870.0,2.19879398]
["bitfinex-derivatives","BTCF0:USTF0",1756759847628,0.15762731,108880.0,108870.0,2.13519707]
["bitfinex-derivatives","BTCF0:USTF0",1756759847825,0.15762731,108880.0,108870.0,2.19787398]
["bitfinex-derivatives","BTCF0:USTF0",1756759848024,0.15762731,108880.0,108870.0,1.8145792]
["bitfinex-derivatives","BTCF0:USTF0",1756759848223,0.15762731,108880.0,108870.0,2.19787398]
["bitfinex-derivatives","BTCF0:USTF0",1756759848827,0.13335731,108880.0,108870.0,2.19787398]
["bitfinex-derivatives","BTCF0:USTF0",1756759849528,0.21648731,108880.0,108870.0,2.19587398]
["bitfinex-derivatives","BTCF0:USTF0",1756759849721,0.13335731,108880.0,108870.0,2.19587398]
["bitfinex-derivatives","BTCF0:USTF0",1756759849927,0.21648731,108880.0,108870.0,1.83507398]
["bitfinex-derivatives","BTCF0:USTF0",1756759850135,0.21648731,108880.0,108870.0,2.19587398]
["bitfinex-derivatives","BTCF0:USTF0",1756759850136,0.18075731,108880.0,108870.0,2.19587398]
["bitfinex-derivatives","BTCF0:USTF0",1756759850432,0.13335731,108880.0,108870.0,2.19587398]
["bitfinex-derivatives","BTCF0:USTF0",1756759851630,0.04151911,108880.0,108870.0,2.19587398]
["bitfinex-derivatives","BTCF0:USTF0",1756759851832,0.04151911,108880.0,108870.0,3.25101546]
["bitfinex-derivatives","BTCF0:USTF0",1756759852027,0.04151911,108880.0,108870.0,2.92101546]
["bitfinex-derivatives","BTCF0:USTF0",1756759852226,0.01898971,108880.0,108870.0,2.93751739]
["bitfinex-derivatives","BTCF0:USTF0",1756759852420,0.01898971,108880.0,108870.0,3.24751739]
["bitfinex-derivatives","BTCF0:USTF0",1756759852840,0.01946141,108890.0,108880.0,0.1265182]
["bitfinex-derivatives","BTCF0:USTF0",1756759853031,0.01946141,108890.0,108880.0,1.4133866]
["bitfinex-derivatives","BTCF0:USTF0",1756759853720,0.01946141,108890.0,108880.0,1.6633866]
["bitfinex-derivatives","BTCF0:USTF0",1756759853938,0.02246141,108890.0,108880.0,0.89679704]
["bitfinex-derivatives","BTCF0:USTF0",1756759854239,0.02246141,108890.0,108880.0,1.6679766]
["bitfinex-derivatives","BTCF0:USTF0",1756759854532,0.02246141,108890.0,108880.0,1.68449889]
["bitfinex-derivatives","BTCF0:USTF0",1756759854833,0.11429121,108890.0,108880.0,1.68449889]
["bitfinex-derivatives","BTCF0:USTF0",1756759855024,0.11729121,108890.0,108880.0,1.68449889]
["bitfinex-derivatives","BTCF0:USTF0",1756759855431,0.11729121,108890.0,108880.0,1.52680647]
["bitfinex-derivatives","BTCF0:USTF0",1756759855633,0.11729121,108890.0,108880.0,2.13483169]
["bitfinex-derivatives","BTCF0:USTF0",1756759855835,0.11729121,108890.0,108880.0,2.51812647]
["bitfinex-derivatives","BTCF0:USTF0",1756759856429,0.02546141,108890.0,108880.0,2.60996467]
["bitfinex-derivatives","BTCF0:USTF0",1756759857028,0.11729121,108890.0,108880.0,2.51812647]
["bitfinex-derivatives","BTCF0:USTF0",1756759857329,0.11729121,108890.0,108880.0,0.53271169]
["bitfinex-derivatives","BTCF0:USTF0",1756759857330,0.20042121,108890.0,108880.0,0.53271169]
["bitfinex-derivatives","BTCF0:USTF0",1756759857529,0.45042121,108890.0,108880.0,0.41145478]
["bitfinex-derivatives","BTCF0:USTF0",1756759857837,0.45042121,108890.0,108880.0,1.64769478]
["bitfinex-derivatives","BTCF0:USTF0",1756759858222,0.81122121,108890.0,108880.0,1.2644]
["bitfinex-derivatives","BTCF0:USTF0",1756759858429,0.81122121,108890.0,108880.0,1.64769478]
["bitfinex-derivatives","BTCF0:USTF0",1756759858626,0.81122121,108890.0,108880.0,0.47003478]
["bitfinex-derivatives","BTCF0:USTF0",1756759858827,0.91122121,108890.0,108880.0,0.05400817]
["bitfinex-derivatives","BTCF0:USTF0",1756759859227,0.66122121,108890.0,108880.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756759859735,0.90122121,108890.0,108880.0,0.05405537]
["bitfinex-derivatives","BTCF0:USTF0",1756759860525,1.15122121,108890.0,108880.0,0.05405537]
["bitfinex-derivatives","BTCF0:USTF0",1756759862736,0.03573,108880.0,108870.0,0.04954596]
["bitfinex-derivatives","BTCF0:USTF0",1756759863034,0.00521,108870.0,108850.0,0.16843113]
["bitfinex-derivatives","BTCF0:USTF0",1756759863233,0.02187,108860.0,108850.0,0.49296923]
["bitfinex-derivatives","BTCF0:USTF0",1756759863437,0.07187,108860.0,108850.0,0.51686923]
["bitfinex-derivatives","BTCF0:USTF0",1756759864028,0.07187,108860.0,108850.0,0.55154923]
["bitfinex-derivatives","BTCF0:USTF0",1756759864232,0.07187,108860.0,108850.0,0.13357445]
["bitfinex-derivatives","BTCF0:USTF0",1756759864437,0.43267,108860.0,108850.0,0.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1756759864632,0.43267,108860.0,108850.0,0.48569501]
["bitfinex-derivatives","BTCF0:USTF0",1756759864834,0.43267,108860.0,108850.0,0.56597923]
["bitfinex-derivatives","BTCF0:USTF0",1756759865039,0.43267,108860.0,108850.0,0.56697923]
["bitfinex-derivatives","BTCF0:USTF0",1756759865338,0.43267,108860.0,108850.0,0.18368445]
["bitfinex-derivatives","BTCF0:USTF0",1756759865635,0.43267,108860.0,108850.0,0.50112501]
["bitfinex-derivatives","BTCF0:USTF0",1756759865837,0.43267,108860.0,108850.0,0.50212501]
["bitfinex-derivatives","BTCF0:USTF0",1756759866040,0.43267,108860.0,108850.0,0.50112501]
["bitfinex-derivatives","BTCF0:USTF0",1756759866239,0.43267,108860.0,108850.0,0.50212501]
["bitfinex-derivatives","BTCF0:USTF0",1756759866735,0.42746,108860.0,108850.0,0.50212501]
["bitfinex-derivatives","BTCF0:USTF0",1756759866936,0.42746,108860.0,108850.0,0.50112501]
["bitfinex-derivatives","BTCF0:USTF0",1756759866937,0.43267,108860.0,108850.0,0.50112501]
["bitfinex-derivatives","BTCF0:USTF0",1756759867336,0.05,108860.0,108850.0,0.56380192]
["bitfinex-derivatives","BTCF0:USTF0",1756759867537,0.05,108860.0,108850.0,1.33232814]
["bitfinex-derivatives","BTCF0:USTF0",1756759867839,0.05,108860.0,108850.0,1.3478006]
["bitfinex-derivatives","BTCF0:USTF0",1756759868040,0.05,108860.0,108850.0,0.88217914]
["bitfinex-derivatives","BTCF0:USTF0",1756759868229,0.47730121,108890.0,108850.0,1.26547392]
["bitfinex-derivatives","BTCF0:USTF0",1756759868436,0.37434,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759868739,0.72267,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759868933,0.70601,108880.0,108870.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759869332,0.71434,108880.0,108870.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759869735,0.71734,108880.0,108870.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759870236,0.71213,108880.0,108870.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759870436,0.7038,108880.0,108870.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759870633,0.343,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759870840,0.003,108880.0,108870.0,0.77903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759871037,0.003,108880.0,108870.0,0.87088669]
["bitfinex-derivatives","BTCF0:USTF0",1756759871239,0.0948546,108880.0,108870.0,0.39573691]
["bitfinex-derivatives","BTCF0:USTF0",1756759871535,0.0948546,108880.0,108870.0,0.77903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759872739,0.4775246,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759872939,0.4775246,108880.0,108870.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756759873141,0.4775246,108880.0,108870.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756759873339,0.091855,108870.0,108860.0,1.76759337]
["bitfinex-derivatives","BTCF0:USTF0",1756759873546,0.474525,108870.0,108860.0,0.59495028]
["bitfinex-derivatives","BTCF0:USTF0",1756759874338,0.0948532,108880.0,108870.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756759874536,0.1748532,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759875142,0.1718532,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759875448,0.1718389,108880.0,108870.0,2.53271758]
["bitfinex-derivatives","BTCF0:USTF0",1756759875949,0.1728389,108880.0,108870.0,2.53271758]
["bitfinex-derivatives","BTCF0:USTF0",1756759876451,0.1748389,108880.0,108870.0,2.53271758]
["bitfinex-derivatives","BTCF0:USTF0",1756759877037,0.1748389,108880.0,108870.0,2.44087028]
["bitfinex-derivatives","BTCF0:USTF0",1756759877240,0.1748389,108880.0,108870.0,1.8075755]
["bitfinex-derivatives","BTCF0:USTF0",1756759877545,0.1748389,108880.0,108870.0,2.19087028]
["bitfinex-derivatives","BTCF0:USTF0",1756759878051,0.1748389,108880.0,108870.0,0.95575028]
["bitfinex-derivatives","BTCF0:USTF0",1756759878252,0.1748389,108880.0,108870.0,2.19047028]
["bitfinex-derivatives","BTCF0:USTF0",1756759880142,0.1748389,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759880349,0.8075089,108880.0,108870.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756759880549,0.8075089,108880.0,108870.0,0.53227337]
["bitfinex-derivatives","BTCF0:USTF0",1756759880751,0.7856389,108880.0,108870.0,0.53227337]
["bitfinex-derivatives","BTCF0:USTF0",1756759881844,0.4248389,108880.0,108870.0,0.53227337]
["bitfinex-derivatives","BTCF0:USTF0",1756759882048,0.1748389,108880.0,108870.0,1.29759778]
["bitfinex-derivatives","BTCF0:USTF0",1756759882250,0.1748389,108880.0,108870.0,1.20575028]
["bitfinex-derivatives","BTCF0:USTF0",1756759882650,0.1748389,108880.0,108870.0,1.23492087]
["bitfinex-derivatives","BTCF0:USTF0",1756759883037,0.1748389,108880.0,108870.0,1.29759778]
["bitfinex-derivatives","BTCF0:USTF0",1756759883745,0.1748389,108880.0,108870.0,1.20575028]
["bitfinex-derivatives","BTCF0:USTF0",1756759884946,0.1748389,108880.0,108870.0,0.95575028]
["bitfinex-derivatives","BTCF0:USTF0",1756759885248,0.5575089,108880.0,108870.0,0.14573691]
["bitfinex-derivatives","BTCF0:USTF0",1756759885438,0.5575089,108880.0,108870.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756759885639,0.1748389,108880.0,108870.0,0.87662353]
["bitfinex-derivatives","BTCF0:USTF0",1756759885944,0.1748389,108880.0,108870.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759887654,0.1748389,108880.0,108870.0,0.95575028]
["bitfinex-derivatives","BTCF0:USTF0",1756759889144,0.083,108880.0,108870.0,0.95575028]
["bitfinex-derivatives","BTCF0:USTF0",1756759889858,1.09896478,108880.0,108870.0,0.06070859]
["bitfinex-derivatives","BTCF0:USTF0",1756759890042,2.61606699,108880.0,108850.0,0.04950271]
["bitfinex-derivatives","BTCF0:USTF0",1756759890349,1.10489478,108860.0,108850.0,0.04950271]
["bitfinex-derivatives","BTCF0:USTF0",1756759890652,1.0716,108860.0,108850.0,0.04950271]
["bitfinex-derivatives","BTCF0:USTF0",1756759890854,1.0716,108860.0,108840.0,10.11387478]
["bitfinex-derivatives","BTCF0:USTF0",1756759891052,0.3608,108850.0,108840.0,10.11387478]
["bitfinex-derivatives","BTCF0:USTF0",1756759891350,0.35,108850.0,108840.0,9.73058]
["bitfinex-derivatives","BTCF0:USTF0",1756759891553,0.3608,108870.0,108850.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756759891756,0.7408,108870.0,108860.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759892660,0.7408,108870.0,108860.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759893156,0.8346511,108870.0,108860.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759894150,0.8356511,108870.0,108860.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759894548,0.4748511,108870.0,108860.0,0.52903169]
["bitfinex-derivatives","BTCF0:USTF0",1756759894760,0.383,108870.0,108860.0,2.46340759]
["bitfinex-derivatives","BTCF0:USTF0",1756759894954,0.383,108870.0,108860.0,2.37155169]
["bitfinex-derivatives","BTCF0:USTF0",1756759895154,0.383,108870.0,108860.0,1.13983169]
["bitfinex-derivatives","BTCF0:USTF0",1756759895356,0.383,108870.0,108860.0,2.37143169]
["bitfinex-derivatives","BTCF0:USTF0",1756759896360,0.003,108870.0,108860.0,2.37143169]
["bitfinex-derivatives","BTCF0:USTF0",1756759896658,0.003,108870.0,108860.0,2.37123169]
["bitfinex-derivatives","BTCF0:USTF0",1756759896859,0.023,108870.0,108860.0,2.37123169]
["bitfinex-derivatives","BTCF0:USTF0",1756759897054,0.003,108870.0,108860.0,2.37123169]
["bitfinex-derivatives","BTCF0:USTF0",1756759898059,0.003,108870.0,108860.0,1.13983169]
["bitfinex-derivatives","BTCF0:USTF0",1756759898259,0.003,108870.0,108860.0,2.37123169]
["bitfinex-derivatives","BTCF0:USTF0",1756759898662,0.003,108870.0,108860.0,1.13983169]
["bitfinex-derivatives","BTCF0:USTF0",1756759898858,0.003,108870.0,108860.0,2.12095169]
["bitfinex-derivatives","BTCF0:USTF0",1756759899952,0.003,108870.0,108860.0,2.1869209]
["bitfinex-derivatives","BTCF0:USTF0",1756759901365,0.003,108870.0,108860.0,0.9558009]
["bitfinex-derivatives","BTCF0:USTF0",1756759901563,0.003,108870.0,108860.0,2.1864009]
["bitfinex-derivatives","BTCF0:USTF0",1756759901865,0.003,108870.0,108860.0,0.5950009]
["bitfinex-derivatives","BTCF0:USTF0",1756759902068,0.003,108870.0,108860.0,2.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1756759902369,0.0948474,108870.0,108860.0,2.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1756759907880,0.0948474,108870.0,108860.0,1.80298612]
["bitfinex-derivatives","BTCF0:USTF0",1756759908067,0.0938474,108870.0,108860.0,2.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1756759908879,0.0918474,108870.0,108860.0,2.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1756759910681,0.0918474,108870.0,108860.0,0.9558009]
["bitfinex-derivatives","BTCF0:USTF0",1756759910980,0.0918474,108870.0,108860.0,2.1843209]
["bitfinex-derivatives","BTCF0:USTF0",1756759911480,0.0918474,108870.0,108860.0,0.5950009]
["bitfinex-derivatives","BTCF0:USTF0",1756759911680,0.0918474,108870.0,108860.0,1.8231209]
["bitfinex-derivatives","BTCF0:USTF0",1756759912585,0.0918474,108870.0,108860.0,1.8228409]
["bitfinex-derivatives","BTCF0:USTF0",1756759912785,0.0918474,108870.0,108860.0,1.76016399]
["bitfinex-derivatives","BTCF0:USTF0",1756759913076,0.3418474,108870.0,108860.0,0.53232399]
["bitfinex-derivatives","BTCF0:USTF0",1756759913276,0.3418474,108870.0,108860.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759913481,0.7026474,108870.0,108860.0,0.46635478]
["bitfinex-derivatives","BTCF0:USTF0",1756759913778,0.7026474,108870.0,108860.0,0.43027478]
["bitfinex-derivatives","BTCF0:USTF0",1756759913974,0.7026474,108870.0,108860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756759914179,1.0626474,108870.0,108860.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756759914380,1.0626474,108870.0,108860.0,0.43027478]
["bitfinex-derivatives","BTCF0:USTF0",1756759915082,1.0636474,108870.0,108860.0,0.40684478]
["bitfinex-derivatives","BTCF0:USTF0",1756759915280,0.0918608,108860.0,108850.0,1.36399091]
["bitfinex-derivatives","BTCF0:USTF0",1756759915479,0.4526608,108860.0,108850.0,1.8099626]
["bitfinex-derivatives","BTCF0:USTF0",1756759916881,0.7026608,108860.0,108850.0,1.74728569]
["bitfinex-derivatives","BTCF0:USTF0",1756759917383,0.7026608,108860.0,108850.0,0.56644569]
["bitfinex-derivatives","BTCF0:USTF0",1756759917588,0.3418608,108860.0,108850.0,1.79300569]
["bitfinex-derivatives","BTCF0:USTF0",1756759917784,0.7026608,108860.0,108850.0,1.79300569]
["bitfinex-derivatives","BTCF0:USTF0",1756759918285,0.3418608,108860.0,108850.0,1.79300569]
["bitfinex-derivatives","BTCF0:USTF0",1756759918480,0.7026608,108860.0,108850.0,1.79300569]
["bitfinex-derivatives","BTCF0:USTF0",1756759919185,0.4526608,108860.0,108850.0,1.77215399]
["bitfinex-derivatives","BTCF0:USTF0",1756759919689,0.7026608,108860.0,108850.0,0.54559399]
["bitfinex-derivatives","BTCF0:USTF0",1756759919888,0.7026608,108860.0,108850.0,1.77139399]
["bitfinex-derivatives","BTCF0:USTF0",1756759920681,0.0918608,108860.0,108850.0,2.1948709]
["bitfinex-derivatives","BTCF0:USTF0",1756759920882,0.0918612,108860.0,108850.0,2.49109593]
["bitfinex-derivatives","BTCF0:USTF0",1756759921082,0.0918589,108870.0,108860.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756759921286,0.1418589,108870.0,108860.0,2.05210478]
["bitfinex-derivatives","BTCF0:USTF0",1756759921487,0.1418589,108870.0,108860.0,2.11478169]
["bitfinex-derivatives","BTCF0:USTF0",1756759921795,0.1418589,108870.0,108860.0,0.50616691]
["bitfinex-derivatives","BTCF0:USTF0",1756759922087,0.1418589,108870.0,108860.0,0.52866169]
["bitfinex-derivatives","BTCF0:USTF0",1756759922279,0.1438589,108870.0,108860.0,1.75366169]
["bitfinex-derivatives","BTCF0:USTF0",1756759922785,0.1448589,108870.0,108860.0,1.75366169]
["bitfinex-derivatives","BTCF0:USTF0",1756759924189,0.1448589,108870.0,108860.0,2.11446169]
["bitfinex-derivatives","BTCF0:USTF0",1756759924390,0.1448589,108870.0,108860.0,2.19678837]
["bitfinex-derivatives","BTCF0:USTF0",1756759925477,0.051,108870.0,108860.0,2.88864967]
["bitfinex-derivatives","BTCF0:USTF0",1756759925685,0.051,108870.0,108860.0,3.27194445]
["bitfinex-derivatives","BTCF0:USTF0",1756759925686,0.001,108870.0,108860.0,3.27194445]
["bitfinex-derivatives","BTCF0:USTF0",1756759925883,0.001,108870.0,108860.0,2.88864967]
["bitfinex-derivatives","BTCF0:USTF0",1756759926487,0.0918484,108880.0,108860.0,2.85239967]
["bitfinex-derivatives","BTCF0:USTF0",1756759926690,0.1018484,108880.0,108870.0,0.88854169]
["bitfinex-derivatives","BTCF0:USTF0",1756759929885,0.0918484,108880.0,108870.0,0.88854169]
["bitfinex-derivatives","BTCF0:USTF0",1756759932592,0.0918484,108880.0,108870.0,0.97086837]
["bitfinex-derivatives","BTCF0:USTF0",1756759932985,0.0918484,108880.0,108870.0,1.06271677]
["bitfinex-derivatives","BTCF0:USTF0",1756759933590,0.11129671,108890.0,108870.0,1.89201903]
["bitfinex-derivatives","BTCF0:USTF0",1756759933800,0.01946141,108890.0,108880.0,2.58455637]
["bitfinex-derivatives","BTCF0:USTF0",1756759934096,0.01946141,108890.0,108880.0,2.84246659]
["bitfinex-derivatives","BTCF0:USTF0",1756759934486,0.01946141,108890.0,108880.0,2.87610641]
["bitfinex-derivatives","BTCF0:USTF0",1756759934987,0.02146141,108890.0,108880.0,2.80610641]
["bitfinex-derivatives","BTCF0:USTF0",1756759935188,0.02146141,108890.0,108880.0,2.49610641]
["bitfinex-derivatives","BTCF0:USTF0",1756759935795,0.02146141,108890.0,108880.0,2.81610641]
["bitfinex-derivatives","BTCF0:USTF0",1756759935996,0.02146141,108890.0,108880.0,2.96915287]
["bitfinex-derivatives","BTCF0:USTF0",1756759936387,0.02246141,108890.0,108880.0,2.96915287]
["bitfinex-derivatives","BTCF0:USTF0",1756759936582,0.11429291,108890.0,108880.0,1.88393331]
["bitfinex-derivatives","BTCF0:USTF0",1756759936806,0.11429291,108890.0,108880.0,2.64915287]
["bitfinex-derivatives","BTCF0:USTF0",1756759938094,0.11429291,108890.0,108880.0,2.64703287]
["bitfinex-derivatives","BTCF0:USTF0",1756759940698,0.11429291,108890.0,108880.0,1.33643297]
["bitfinex-derivatives","BTCF0:USTF0",1756759940884,0.11329291,108890.0,108880.0,1.33743297]
["bitfinex-derivatives","BTCF0:USTF0",1756759941088,0.11329291,108890.0,108880.0,2.17222319]
["bitfinex-derivatives","BTCF0:USTF0",1756759941491,0.11129291,108890.0,108880.0,2.55583297]
["bitfinex-derivatives","BTCF0:USTF0",1756759941793,0.11129291,108890.0,108880.0,0.57321341]
["bitfinex-derivatives","BTCF0:USTF0",1756759941996,0.11129291,108890.0,108880.0,2.55583297]
["bitfinex-derivatives","BTCF0:USTF0",1756759942699,0.11129291,108890.0,108880.0,2.49315606]
["bitfinex-derivatives","BTCF0:USTF0",1756759943093,0.11129291,108890.0,108880.0,2.55583297]
["bitfinex-derivatives","BTCF0:USTF0",1756759944093,0.11129291,108890.0,108880.0,2.55447297]
["bitfinex-derivatives","BTCF0:USTF0",1756759946895,0.01946141,108890.0,108880.0,2.91034637]
["bitfinex-derivatives","BTCF0:USTF0",1756759947090,0.01505366,108910.0,108900.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1756759947288,0.43686826,108910.0,108900.0,2.05488978]
["bitfinex-derivatives","BTCF0:USTF0",1756759947491,0.43686826,108910.0,108900.0,2.20938969]
["bitfinex-derivatives","BTCF0:USTF0",1756759947998,0.43686826,108910.0,108900.0,2.11756669]
["bitfinex-derivatives","BTCF0:USTF0",1756759948498,0.43686826,108910.0,108900.0,0.90284669]
["bitfinex-derivatives","BTCF0:USTF0",1756759948702,0.43686826,108910.0,108900.0,2.11676669]
["bitfinex-derivatives","BTCF0:USTF0",1756759949302,0.73679826,108910.0,108900.0,0.84016978]
["bitfinex-derivatives","BTCF0:USTF0",1756759949497,0.77160826,108910.0,108900.0,1.67829978]
["bitfinex-derivatives","BTCF0:USTF0",1756759949802,1.13240826,108910.0,108900.0,1.67789978]
["bitfinex-derivatives","BTCF0:USTF0",1756759950701,1.13240826,108910.0,108900.0,0.46437978]
["bitfinex-derivatives","BTCF0:USTF0",1756759951098,0.1266349,108900.0,108890.0,0.14764708]
["bitfinex-derivatives","BTCF0:USTF0",1756759951302,0.6043649,108900.0,108890.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756759951501,1.1543649,108900.0,108890.0,0.43011978]
["bitfinex-derivatives","BTCF0:USTF0",1756759951999,0.138766,108890.0,108880.0,0.46437978]
["bitfinex-derivatives","BTCF0:USTF0",1756759952302,0.534376,108890.0,108880.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1756759952507,0.534376,108890.0,108870.0,1.33276032]
["bitfinex-derivatives","BTCF0:USTF0",1756759952508,0.1266545,108880.0,108870.0,1.33276032]
["bitfinex-derivatives","BTCF0:USTF0",1756759952712,0.1735845,108880.0,108870.0,0.5506001]
["bitfinex-derivatives","BTCF0:USTF0",1756759953008,0.5843845,108880.0,108870.0,0.5506001]
["bitfinex-derivatives","BTCF0:USTF0",1756759954409,0.5833845,108880.0,108870.0,0.5506001]
["bitfinex-derivatives","BTCF0:USTF0",1756759955002,0.8333845,108880.0,108870.0,0.08622032]
["bitfinex-derivatives","BTCF0:USTF0",1756759955300,1.1233845,108880.0,108870.0,0.5163901]
["bitfinex-derivatives","BTCF0:USTF0",1756759955500,1.1233845,108880.0,108870.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756759955799,0.08217,108870.0,108860.0,0.53153686]
["bitfinex-derivatives","BTCF0:USTF0",1756759956003,0.44297,108870.0,108860.0,0.40586978]
["bitfinex-derivatives","BTCF0:USTF0",1756759956301,0.69297,108870.0,108860.0,0.40586978]
["bitfinex-derivatives","BTCF0:USTF0",1756759956497,0.03473,108860.0,108850.0,0.5043015]
["bitfinex-derivatives","BTCF0:USTF0",1756759956696,0.44297,108860.0,108850.0,0.5518615]
["bitfinex-derivatives","BTCF0:USTF0",1756759957401,0.44297,108860.0,108850.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1756759957596,0.40824,108860.0,108850.0,0.5654915]
["bitfinex-derivatives","BTCF0:USTF0",1756759957802,0.001,108870.0,108860.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759958103,0.001,108870.0,108860.0,2.19055809]
["bitfinex-derivatives","BTCF0:USTF0",1756759958501,0.001,108870.0,108860.0,2.16457377]
["bitfinex-derivatives","BTCF0:USTF0",1756759959000,0.004,108870.0,108860.0,2.16457377]
["bitfinex-derivatives","BTCF0:USTF0",1756759959204,0.003,108870.0,108860.0,2.16457377]
["bitfinex-derivatives","BTCF0:USTF0",1756759959400,0.003,108870.0,108860.0,0.95501377]
["bitfinex-derivatives","BTCF0:USTF0",1756759959606,0.003,108870.0,108860.0,2.16433377]
["bitfinex-derivatives","BTCF0:USTF0",1756759959912,0.487366,108890.0,108860.0,2.16433377]
["bitfinex-derivatives","BTCF0:USTF0",1756759960207,0.001,108870.0,108860.0,1.71904708]
["bitfinex-derivatives","BTCF0:USTF0",1756759960595,0.001,108870.0,108860.0,1.78172399]
["bitfinex-derivatives","BTCF0:USTF0",1756759960803,0.08317,108870.0,108860.0,0.57240399]
["bitfinex-derivatives","BTCF0:USTF0",1756759961008,0.04844,108870.0,108860.0,1.41992399]
["bitfinex-derivatives","BTCF0:USTF0",1756759961208,0.08317,108870.0,108860.0,1.41992399]
["bitfinex-derivatives","BTCF0:USTF0",1756759961410,0.001,108870.0,108860.0,1.80253377]
["bitfinex-derivatives","BTCF0:USTF0",1756759961705,0.39553,108880.0,108860.0,2.12784377]
["bitfinex-derivatives","BTCF0:USTF0",1756759961912,0.6026394,108880.0,108870.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759962206,0.2418394,108880.0,108870.0,0.46565978]
["bitfinex-derivatives","BTCF0:USTF0",1756759963006,0.2644494,108880.0,108870.0,0.46565978]
["bitfinex-derivatives","BTCF0:USTF0",1756759963204,0.6848094,108880.0,108870.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756759963409,0.6868094,108880.0,108870.0,0.46565978]
["bitfinex-derivatives","BTCF0:USTF0",1756759965212,0.6878094,108880.0,108870.0,0.46565978]
["bitfinex-derivatives","BTCF0:USTF0",1756759967206,0.6056394,108880.0,108870.0,0.62018489]
["bitfinex-derivatives","BTCF0:USTF0",1756759967513,0.003,108880.0,108870.0,1.99947175]
["bitfinex-derivatives","BTCF0:USTF0",1756759967711,0.49027816,108910.0,108900.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1756759968012,0.92983816,108910.0,108900.0,0.47928978]
["bitfinex-derivatives","BTCF0:USTF0",1756759968611,0.56903816,108910.0,108900.0,0.47928978]
["bitfinex-derivatives","BTCF0:USTF0",1756759968813,0.92983816,108910.0,108900.0,0.47928978]
["bitfinex-derivatives","BTCF0:USTF0",1756759969012,0.93183816,108910.0,108900.0,0.47928978]
["bitfinex-derivatives","BTCF0:USTF0",1756759969613,0.93283816,108910.0,108900.0,0.47928978]
["bitfinex-derivatives","BTCF0:USTF0",1756759970010,0.93283816,108910.0,108900.0,0.46565978]
["bitfinex-derivatives","BTCF0:USTF0",1756759976415,1.18283816,108910.0,108900.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756759976617,0.173993,108900.0,108890.0,0.46565978]
["bitfinex-derivatives","BTCF0:USTF0",1756759976818,0.513993,108900.0,108890.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759979522,0.431823,108900.0,108890.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759980124,0.431823,108900.0,108890.0,0.59419333]
["bitfinex-derivatives","BTCF0:USTF0",1756759980817,0.34,108900.0,108890.0,0.95499333]
["bitfinex-derivatives","BTCF0:USTF0",1756759981020,0.07,108900.0,108890.0,1.67682473]
["bitfinex-derivatives","BTCF0:USTF0",1756759981319,0.01505366,108910.0,108900.0,0.1530129]
["bitfinex-derivatives","BTCF0:USTF0",1756759981519,0.42686816,108910.0,108900.0,1.06044623]
["bitfinex-derivatives","BTCF0:USTF0",1756759981724,0.42686816,108910.0,108900.0,0.96862333]
["bitfinex-derivatives","BTCF0:USTF0",1756759981910,0.42686816,108910.0,108900.0,2.16542333]
["bitfinex-derivatives","BTCF0:USTF0",1756759982115,0.42686816,108910.0,108900.0,0.58601355]
["bitfinex-derivatives","BTCF0:USTF0",1756759982316,0.50903816,108910.0,108900.0,0.54196669]
["bitfinex-derivatives","BTCF0:USTF0",1756759982618,0.42786816,108910.0,108900.0,0.90276669]
["bitfinex-derivatives","BTCF0:USTF0",1756759982824,0.42886816,108910.0,108900.0,0.54196669]
["bitfinex-derivatives","BTCF0:USTF0",1756759983018,0.45147816,108910.0,108900.0,0.54196669]
["bitfinex-derivatives","BTCF0:USTF0",1756759983325,0.51103816,108910.0,108900.0,0.54196669]
["bitfinex-derivatives","BTCF0:USTF0",1756759983911,0.87183816,108910.0,108900.0,0.14572691]
["bitfinex-derivatives","BTCF0:USTF0",1756759984118,0.87183816,108910.0,108900.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759984315,0.51103816,108910.0,108900.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759985225,0.87183816,108910.0,108900.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759987729,0.51103816,108910.0,108900.0,0.54285669]
["bitfinex-derivatives","BTCF0:USTF0",1756759988125,0.87183816,108910.0,108900.0,0.54285669]
["bitfinex-derivatives","BTCF0:USTF0",1756759988424,0.87183816,108910.0,108900.0,0.52833669]
["bitfinex-derivatives","BTCF0:USTF0",1756759990019,0.87183816,108910.0,108900.0,0.75794463]
["bitfinex-derivatives","BTCF0:USTF0",1756759993424,0.87183816,108910.0,108900.0,0.82380127]
["bitfinex-derivatives","BTCF0:USTF0",1756759994026,0.87183816,108910.0,108900.0,0.75794463]
["bitfinex-derivatives","BTCF0:USTF0",1756759994228,0.87183816,108910.0,108900.0,0.82380127]
["bitfinex-derivatives","BTCF0:USTF0",1756759994634,0.56183816,108910.0,108900.0,0.82380127]
["bitfinex-derivatives","BTCF0:USTF0",1756759995022,0.56183816,108910.0,108900.0,0.78831127]
["bitfinex-derivatives","BTCF0:USTF0",1756759995222,0.56183816,108910.0,108900.0,0.82341127]
["bitfinex-derivatives","BTCF0:USTF0",1756759995616,0.56183816,108910.0,108900.0,0.51730241]
["bitfinex-derivatives","BTCF0:USTF0",1756759996529,0.56183816,108910.0,108900.0,0.48220241]
["bitfinex-derivatives","BTCF0:USTF0",1756759996931,0.56183816,108910.0,108900.0,0.51730241]
["bitfinex-derivatives","BTCF0:USTF0",1756759997327,0.56183816,108910.0,108900.0,0.45144577]
["bitfinex-derivatives","BTCF0:USTF0",1756759997532,0.81183816,108910.0,108900.0,0.06606178]
["bitfinex-derivatives","BTCF0:USTF0",1756759997827,0.81183816,108910.0,108900.0,0.42107064]
["bitfinex-derivatives","BTCF0:USTF0",1756759998226,0.80183816,108910.0,108900.0,0.06606178]
["bitfinex-derivatives","BTCF0:USTF0",1756759998428,1.17183816,108910.0,108900.0,0.37217064]
["bitfinex-derivatives","BTCF0:USTF0",1756759998629,1.18183816,108910.0,108900.0,0.37217064]
["bitfinex-derivatives","BTCF0:USTF0",1756759999437,0.1736788,108900.0,108890.0,0.37217064]
["bitfinex-derivatives","BTCF0:USTF0",1756759999629,0.5344788,108900.0,108890.0,0.37217064]
["bitfinex-derivatives","BTCF0:USTF0",1756759999829,0.5344788,108900.0,108890.0,0.43484755]
["bitfinex-derivatives","BTCF0:USTF0",1756760000028,0.5344788,108900.0,108890.0,0.45912755]
["bitfinex-derivatives","BTCF0:USTF0",1756760000226,0.5344788,108900.0,108890.0,0.17763869]
["bitfinex-derivatives","BTCF0:USTF0",1756760000432,0.5344788,108900.0,108890.0,0.48374755]
["bitfinex-derivatives","BTCF0:USTF0",1756760000628,1.28058766,108900.0,108890.0,0.06606178]
["bitfinex-derivatives","BTCF0:USTF0",1756760000832,0.1736872,108890.0,108880.0,0.39645064]
["bitfinex-derivatives","BTCF0:USTF0",1756760001033,2.02571606,108890.0,108880.0,0.06606178]
["bitfinex-derivatives","BTCF0:USTF0",1756760001230,2.24179606,108890.0,108870.0,0.10116178]
["bitfinex-derivatives","BTCF0:USTF0",1756760001530,0.44265,108880.0,108870.0,0.42107064]
["bitfinex-derivatives","BTCF0:USTF0",1756760001728,0.81265,108880.0,108870.0,0.42107064]
["bitfinex-derivatives","BTCF0:USTF0",1756760002232,0.81165,108880.0,108870.0,0.35500886]
["bitfinex-derivatives","BTCF0:USTF0",1756760002430,0.77873,108880.0,108860.0,0.10116178]
["bitfinex-derivatives","BTCF0:USTF0",1756760002629,0.40873,108870.0,108860.0,0.45617064]
["bitfinex-derivatives","BTCF0:USTF0",1756760002831,0.40573,108870.0,108860.0,0.51884755]
["bitfinex-derivatives","BTCF0:USTF0",1756760003728,0.40573,108870.0,108860.0,0.21273869]
["bitfinex-derivatives","BTCF0:USTF0",1756760004236,0.43965,108870.0,108860.0,0.51884755]
["bitfinex-derivatives","BTCF0:USTF0",1756760004435,0.44899606,108870.0,108860.0,0.51884755]
["bitfinex-derivatives","BTCF0:USTF0",1756760004634,0.03392,108860.0,108850.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756760004935,0.44265,108860.0,108850.0,0.17752958]
["bitfinex-derivatives","BTCF0:USTF0",1756760005134,1.62541,108860.0,108850.0,0.11157691]
["bitfinex-derivatives","BTCF0:USTF0",1756760005532,0.03392,108850.0,108840.0,10.10166153]
["bitfinex-derivatives","BTCF0:USTF0",1756760005733,0.39472,108850.0,108840.0,10.10166153]
["bitfinex-derivatives","BTCF0:USTF0",1756760005934,0.39472,108850.0,108840.0,9.85822958]
["bitfinex-derivatives","BTCF0:USTF0",1756760006134,0.39472,108850.0,108840.0,10.16433844]
["bitfinex-derivatives","BTCF0:USTF0",1756760006335,0.39472,108850.0,108840.0,10.09838577]
["bitfinex-derivatives","BTCF0:USTF0",1756760006632,0.39472,108850.0,108840.0,9.75717691]
["bitfinex-derivatives","BTCF0:USTF0",1756760006837,0.68772,108850.0,108840.0,9.79227691]
["bitfinex-derivatives","BTCF0:USTF0",1756760007131,1.86944,108850.0,108840.0,9.79227691]
["bitfinex-derivatives","BTCF0:USTF0",1756760007732,1.86888,108850.0,108840.0,9.79227691]
["bitfinex-derivatives","BTCF0:USTF0",1756760008131,1.86988,108850.0,108840.0,9.79227691]
["bitfinex-derivatives","BTCF0:USTF0",1756760008332,0.68872,108850.0,108840.0,10.09838577]
["bitfinex-derivatives","BTCF0:USTF0",1756760008533,1.86992,108850.0,108840.0,10.09838577]
["bitfinex-derivatives","BTCF0:USTF0",1756760009437,1.9617851,108850.0,108840.0,10.09838577]
["bitfinex-derivatives","BTCF0:USTF0",1756760010538,1.9617851,108850.0,108840.0,9.79227691]
["bitfinex-derivatives","BTCF0:USTF0",1756760010739,1.9617851,108850.0,108840.0,10.09838577]
["bitfinex-derivatives","BTCF0:USTF0",1756760013343,1.9617851,108850.0,108840.0,9.7296]
["bitfinex-derivatives","BTCF0:USTF0",1756760015145,2.51789396,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760015639,1.0305851,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760015948,2.2073451,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760016733,2.2070651,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760017638,2.2070651,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760017845,2.51317396,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760018043,2.51317396,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760018445,2.51317396,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760018647,2.2056651,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760020255,2.2049851,108850.0,108840.0,10.03714886]
["bitfinex-derivatives","BTCF0:USTF0",1756760021352,2.2043451,108850.0,108840.0,10.03714886]
["bitfinex-derivatives","BTCF0:USTF0",1756760024055,2.2043451,108850.0,108840.0,10.09982577]
["bitfinex-derivatives","BTCF0:USTF0",1756760024056,0.7466651,108850.0,108840.0,10.09982577]
["bitfinex-derivatives","BTCF0:USTF0",1756760024242,1.9184651,108850.0,108840.0,10.09982577]
["bitfinex-derivatives","BTCF0:USTF0",1756760025062,0.7466651,108850.0,108840.0,10.09982577]
["bitfinex-derivatives","BTCF0:USTF0",1756760025268,1.5565051,108850.0,108840.0,10.49781403]
["bitfinex-derivatives","BTCF0:USTF0",1756760025559,1.5563851,108850.0,108840.0,10.74781403]
["bitfinex-derivatives","BTCF0:USTF0",1756760025763,1.9171851,108850.0,108840.0,10.44170517]
["bitfinex-derivatives","BTCF0:USTF0",1756760025964,1.9171851,108850.0,108840.0,10.34982577]
["bitfinex-derivatives","BTCF0:USTF0",1756760028562,1.5543851,108850.0,108840.0,11.10861403]
["bitfinex-derivatives","BTCF0:USTF0",1756760028960,1.5543851,108850.0,108840.0,11.01673463]
["bitfinex-derivatives","BTCF0:USTF0",1756760029156,1.5543851,108850.0,108840.0,10.65593463]
["bitfinex-derivatives","BTCF0:USTF0",1756760030667,0.3858651,108850.0,108840.0,10.65593463]
["bitfinex-derivatives","BTCF0:USTF0",1756760032467,0.3858651,108850.0,108840.0,9.79371691]
["bitfinex-derivatives","BTCF0:USTF0",1756760032468,0.7829851,108850.0,108840.0,9.79371691]
["bitfinex-derivatives","BTCF0:USTF0",1756760032767,1.08909396,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760032971,0.7829851,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760033362,1.33909396,108850.0,108840.0,9.73104]
["bitfinex-derivatives","BTCF0:USTF0",1756760033557,0.31499682,108850.0,108840.0,12.63490526]
["bitfinex-derivatives","BTCF0:USTF0",1756760033757,0.3608,108880.0,108870.0,0.1761641]
["bitfinex-derivatives","BTCF0:USTF0",1756760033964,0.40871,108880.0,108870.0,0.39041886]
["bitfinex-derivatives","BTCF0:USTF0",1756760034767,1.54981,108880.0,108870.0,0.39041886]
["bitfinex-derivatives","BTCF0:USTF0",1756760034972,1.58359,108880.0,108870.0,0.39041886]
["bitfinex-derivatives","BTCF0:USTF0",1756760035673,1.58159,108880.0,108870.0,0.69652772]
["bitfinex-derivatives","BTCF0:USTF0",1756760036174,1.6734356,108880.0,108870.0,0.69652772]
["bitfinex-derivatives","BTCF0:USTF0",1756760036374,1.6734356,108880.0,108870.0,0.4671692]
["bitfinex-derivatives","BTCF0:USTF0",1756760037073,1.6684356,108880.0,108870.0,0.4671692]
["bitfinex-derivatives","BTCF0:USTF0",1756760037474,0.5035556,108880.0,108870.0,0.4671692]
["bitfinex-derivatives","BTCF0:USTF0",1756760037675,1.6662356,108880.0,108870.0,0.8271692]
["bitfinex-derivatives","BTCF0:USTF0",1756760037866,1.6662356,108880.0,108870.0,0.4671692]
["bitfinex-derivatives","BTCF0:USTF0",1756760039668,1.7025556,108880.0,108870.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756760039869,1.7025556,108880.0,108870.0,0.4671692]
["bitfinex-derivatives","BTCF0:USTF0",1756760041277,1.7025556,108880.0,108870.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756760041477,1.7025556,108880.0,108870.0,0.4671692]
["bitfinex-derivatives","BTCF0:USTF0",1756760049883,0.003,108880.0,108870.0,1.1698225]
["bitfinex-derivatives","BTCF0:USTF0",1756760050978,0.0948449,108880.0,108870.0,1.1698225]
["bitfinex-derivatives","BTCF0:USTF0",1756760051273,0.0938449,108880.0,108870.0,1.1708225]
["bitfinex-derivatives","BTCF0:USTF0",1756760051467,0.0918449,108880.0,108870.0,1.1718225]
["bitfinex-derivatives","BTCF0:USTF0",1756760051976,0.0918426,108890.0,108880.0,0.1745549]
["bitfinex-derivatives","BTCF0:USTF0",1756760052172,0.1390632,108900.0,108890.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756760052483,0.5162232,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760052684,0.5162232,108900.0,108890.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756760052885,0.5162232,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760053184,0.52563524,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760053373,0.5162232,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760053575,0.5172232,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760054683,0.5182232,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760056181,0.52752382,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760056687,0.5182232,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760057086,1.6681832,108900.0,108890.0,0.4655692]
["bitfinex-derivatives","BTCF0:USTF0",1756760057987,1.6681832,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760060690,0.5182232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760060891,1.6663832,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760061190,0.5182232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760061384,1.6653032,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760064692,0.5182232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760065384,0.5182232,108900.0,108890.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1756760065585,0.5182232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760065786,0.5172232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760066189,0.5162232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760066500,0.4790632,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760066794,0.5162232,108900.0,108890.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760067394,0.38723,108900.0,108890.0,1.14773804]
["bitfinex-derivatives","BTCF0:USTF0",1756760067588,0.38723,108900.0,108890.0,1.53380005]
["bitfinex-derivatives","BTCF0:USTF0",1756760067589,0.479058,108900.0,108890.0,1.53380005]
["bitfinex-derivatives","BTCF0:USTF0",1756760067992,0.516218,108900.0,108890.0,1.21380005]
["bitfinex-derivatives","BTCF0:USTF0",1756760068294,0.516218,108900.0,108890.0,0.60140841]
["bitfinex-derivatives","BTCF0:USTF0",1756760068492,0.516218,108900.0,108890.0,1.21380005]
["bitfinex-derivatives","BTCF0:USTF0",1756760068793,0.479058,108900.0,108890.0,1.46380005]
["bitfinex-derivatives","BTCF0:USTF0",1756760068993,0.516218,108900.0,108890.0,0.85140841]
["bitfinex-derivatives","BTCF0:USTF0",1756760069189,0.516218,108900.0,108890.0,1.46380005]
["bitfinex-derivatives","BTCF0:USTF0",1756760070095,0.516218,108900.0,108890.0,2.60552005]
["bitfinex-derivatives","BTCF0:USTF0",1756760070995,0.479058,108900.0,108890.0,2.60552005]
["bitfinex-derivatives","BTCF0:USTF0",1756760071393,0.516218,108900.0,108890.0,2.60552005]
["bitfinex-derivatives","BTCF0:USTF0",1756760071796,0.431828,108900.0,108890.0,2.60552005]
["bitfinex-derivatives","BTCF0:USTF0",1756760072097,0.468988,108900.0,108890.0,2.60552005]
["bitfinex-derivatives","BTCF0:USTF0",1756760072285,0.431828,108900.0,108890.0,2.60552005]
["bitfinex-derivatives","BTCF0:USTF0",1756760072484,0.468988,108900.0,108890.0,2.51176365]
["bitfinex-derivatives","BTCF0:USTF0",1756760072884,0.431828,108900.0,108890.0,2.60360015]
["bitfinex-derivatives","BTCF0:USTF0",1756760073094,0.468988,108900.0,108890.0,2.60360015]
["bitfinex-derivatives","BTCF0:USTF0",1756760073606,0.34,108900.0,108890.0,2.60360015]
["bitfinex-derivatives","BTCF0:USTF0",1756760073799,0.06228366,108910.0,108900.0,0.1554181]
["bitfinex-derivatives","BTCF0:USTF0",1756760074004,0.44228366,108910.0,108900.0,0.80175974]
["bitfinex-derivatives","BTCF0:USTF0",1756760074496,0.44228366,108910.0,108900.0,0.70993164]
["bitfinex-derivatives","BTCF0:USTF0",1756760074993,0.44328366,108910.0,108900.0,0.70993164]
["bitfinex-derivatives","BTCF0:USTF0",1756760075187,0.06328366,108910.0,108900.0,0.70993164]
["bitfinex-derivatives","BTCF0:USTF0",1756760075394,0.08328366,108910.0,108900.0,1.07073164]
["bitfinex-derivatives","BTCF0:USTF0",1756760075794,0.08328366,108910.0,108900.0,1.16256034]
["bitfinex-derivatives","BTCF0:USTF0",1756760076190,0.03705366,108910.0,108900.0,1.74256034]
["bitfinex-derivatives","BTCF0:USTF0",1756760076497,0.01705366,108910.0,108900.0,1.74256034]
["bitfinex-derivatives","BTCF0:USTF0",1756760077401,0.01705366,108910.0,108900.0,1.80862235]
["bitfinex-derivatives","BTCF0:USTF0",1756760077698,0.01705366,108910.0,108900.0,1.47862235]
["bitfinex-derivatives","BTCF0:USTF0",1756760077903,0.01705366,108910.0,108900.0,2.99414235]
["bitfinex-derivatives","BTCF0:USTF0",1756760078102,0.01705366,108910.0,108900.0,2.61414235]
["bitfinex-derivatives","BTCF0:USTF0",1756760078302,0.01705366,108910.0,108900.0,2.61386235]
["bitfinex-derivatives","BTCF0:USTF0",1756760078703,0.05323366,108910.0,108900.0,2.44114164]
["bitfinex-derivatives","BTCF0:USTF0",1756760079105,0.05323366,108910.0,108900.0,2.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1756760080201,0.14505386,108910.0,108900.0,2.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1756760080403,0.10887386,108910.0,108900.0,2.28245034]
["bitfinex-derivatives","BTCF0:USTF0",1756760080599,0.14505386,108910.0,108900.0,2.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1756760082304,0.14505386,108910.0,108900.0,2.18926164]
["bitfinex-derivatives","BTCF0:USTF0",1756760082505,0.19438386,108910.0,108900.0,0.38890582]
["bitfinex-derivatives","BTCF0:USTF0",1756760082701,0.19438386,108910.0,108900.0,1.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1756760083098,0.25438386,108910.0,108900.0,1.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1756760083701,0.25438386,108910.0,108900.0,1.82746164]
["bitfinex-derivatives","BTCF0:USTF0",1756760083891,0.21820386,108910.0,108900.0,2.28009024]
["bitfinex-derivatives","BTCF0:USTF0",1756760084297,0.01705366,108910.0,108900.0,2.29412024]
["bitfinex-derivatives","BTCF0:USTF0",1756760084498,0.01705366,108910.0,108900.0,2.61018225]
["bitfinex-derivatives","BTCF0:USTF0",1756760084798,0.10887386,108910.0,108900.0,2.61018225]
["bitfinex-derivatives","BTCF0:USTF0",1756760085005,0.01705366,108910.0,108900.0,2.61018225]
["bitfinex-derivatives","BTCF0:USTF0",1756760086606,0.10887336,108910.0,108900.0,2.61018225]
["bitfinex-derivatives","BTCF0:USTF0",1756760087104,0.10887336,108910.0,108900.0,1.38599365]
["bitfinex-derivatives","BTCF0:USTF0",1756760087314,0.14505336,108910.0,108900.0,2.50260365]
["bitfinex-derivatives","BTCF0:USTF0",1756760087599,0.19438336,108910.0,108900.0,0.81576783]
["bitfinex-derivatives","BTCF0:USTF0",1756760087794,0.19438336,108910.0,108900.0,1.58404783]
["bitfinex-derivatives","BTCF0:USTF0",1756760088297,0.19438336,108910.0,108900.0,1.89024365]
["bitfinex-derivatives","BTCF0:USTF0",1756760089107,0.19438336,108910.0,108900.0,1.27785201]
["bitfinex-derivatives","BTCF0:USTF0",1756760089305,0.19438336,108910.0,108900.0,1.89024365]
["bitfinex-derivatives","BTCF0:USTF0",1756760090903,0.19438336,108910.0,108900.0,0.14877201]
["bitfinex-derivatives","BTCF0:USTF0",1756760091103,0.19438336,108910.0,108900.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756760091104,0.80518336,108910.0,108900.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1756760091295,0.80518336,108910.0,108900.0,0.06606201]
["bitfinex-derivatives","BTCF0:USTF0",1756760091296,0.76900336,108910.0,108900.0,0.06606201]
["bitfinex-derivatives","BTCF0:USTF0",1756760091495,0.80518336,108910.0,108900.0,0.06606201]
["bitfinex-derivatives","BTCF0:USTF0",1756760091701,0.80518336,108910.0,108900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756760091902,0.80518336,108910.0,108900.0,0.32891582]
["bitfinex-derivatives","BTCF0:USTF0",1756760092606,0.80518336,108910.0,108900.0,0.30619582]
["bitfinex-derivatives","BTCF0:USTF0",1756760092810,0.1773403,108900.0,108890.0,0.39497783]
["bitfinex-derivatives","BTCF0:USTF0",1756760093105,0.5381403,108900.0,108890.0,0.41933783]
["bitfinex-derivatives","BTCF0:USTF0",1756760093295,0.5381403,108900.0,108890.0,0.45633783]
["bitfinex-derivatives","BTCF0:USTF0",1756760096603,0.1411603,108900.0,108890.0,0.39027582]
["bitfinex-derivatives","BTCF0:USTF0",1756760096806,0.1411603,108900.0,108890.0,0.48211502]
["bitfinex-derivatives","BTCF0:USTF0",1756760097006,0.14306096,108910.0,108890.0,1.11211084]
["bitfinex-derivatives","BTCF0:USTF0",1756760097211,0.16621096,108910.0,108900.0,0.76251946]
["bitfinex-derivatives","BTCF0:USTF0",1756760097508,0.20239096,108910.0,108900.0,0.39496364]
["bitfinex-derivatives","BTCF0:USTF0",1756760097708,1.6900726,108910.0,108870.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756760097909,0.3608,108880.0,108870.0,0.39027582]
["bitfinex-derivatives","BTCF0:USTF0",1756760098103,0.5508,108880.0,108870.0,0.39027582]
["bitfinex-derivatives","BTCF0:USTF0",1756760098305,0.19,108880.0,108870.0,0.69647164]
["bitfinex-derivatives","BTCF0:USTF0",1756760098499,0.19,108880.0,108870.0,1.05727164]
["bitfinex-derivatives","BTCF0:USTF0",1756760098804,0.19,108880.0,108870.0,0.39027582]
["bitfinex-derivatives","BTCF0:USTF0",1756760099107,0.2818477,108880.0,108870.0,0.39027582]
["bitfinex-derivatives","BTCF0:USTF0",1756760099508,0.6426477,108880.0,108870.0,0.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1756760100315,0.2818477,108880.0,108870.0,0.69747164]
["bitfinex-derivatives","BTCF0:USTF0",1756760100510,0.19,108880.0,108870.0,1.40012794]
["bitfinex-derivatives","BTCF0:USTF0",1756760100705,0.0918479,108880.0,108870.0,1.40012794]
["bitfinex-derivatives","BTCF0:USTF0",1756760100904,0.0918479,108880.0,108870.0,1.30827164]
["bitfinex-derivatives","BTCF0:USTF0",1756760101108,0.0918479,108880.0,108870.0,0.39127582]
["bitfinex-derivatives","BTCF0:USTF0",1756760101302,0.0918479,108880.0,108870.0,0.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1756760101504,0.5026479,108880.0,108870.0,0.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1756760102403,0.1418479,108880.0,108870.0,0.69847164]
["bitfinex-derivatives","BTCF0:USTF0",1756760103416,0.1418479,108880.0,108870.0,0.39227582]
["bitfinex-derivatives","BTCF0:USTF0",1756760104915,0.0918479,108880.0,108870.0,1.05927164]
["bitfinex-derivatives","BTCF0:USTF0",1756760105113,0.0918479,108880.0,108870.0,0.75307582]
["bitfinex-derivatives","BTCF0:USTF0",1756760105412,0.0918461,108890.0,108880.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756760105606,0.2618461,108890.0,108880.0,0.74875582]
["bitfinex-derivatives","BTCF0:USTF0",1756760106808,0.17,108890.0,108880.0,0.84060322]
["bitfinex-derivatives","BTCF0:USTF0",1756760107009,0.001,108890.0,108880.0,1.09060322]
["bitfinex-derivatives","BTCF0:USTF0",1756760108313,0.001,108890.0,108880.0,1.09160322]
["bitfinex-derivatives","BTCF0:USTF0",1756760108511,0.0918304,108890.0,108880.0,1.09260322]
["bitfinex-derivatives","BTCF0:USTF0",1756760108714,0.0918304,108890.0,108880.0,1.17495999]
["bitfinex-derivatives","BTCF0:USTF0",1756760109517,0.0918273,108900.0,108890.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756760109721,0.2318273,108900.0,108890.0,0.81464708]
["bitfinex-derivatives","BTCF0:USTF0",1756760110616,0.14,108900.0,108890.0,0.81464708]
["bitfinex-derivatives","BTCF0:USTF0",1756760110820,0.14,108900.0,108890.0,2.26118204]
["bitfinex-derivatives","BTCF0:USTF0",1756760111021,0.10686966,108910.0,108900.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756760111217,0.46686966,108910.0,108900.0,1.13442856]
["bitfinex-derivatives","BTCF0:USTF0",1756760112420,0.46986966,108910.0,108900.0,1.13442856]
["bitfinex-derivatives","BTCF0:USTF0",1756760114523,0.46986966,108910.0,108900.0,1.06854164]
["bitfinex-derivatives","BTCF0:USTF0",1756760114917,0.46986966,108910.0,108900.0,2.18090164]
["bitfinex-derivatives","BTCF0:USTF0",1756760115520,0.46986966,108910.0,108900.0,1.06854164]
["bitfinex-derivatives","BTCF0:USTF0",1756760115720,0.46986966,108910.0,108900.0,2.17934164]
["bitfinex-derivatives","BTCF0:USTF0",1756760117027,0.46986966,108910.0,108900.0,1.56695]
["bitfinex-derivatives","BTCF0:USTF0",1756760117221,0.46986966,108910.0,108900.0,1.06854164]
["bitfinex-derivatives","BTCF0:USTF0",1756760117427,0.46986966,108910.0,108900.0,2.17814164]
["bitfinex-derivatives","BTCF0:USTF0",1756760117627,0.46986966,108910.0,108900.0,1.81734164]
["bitfinex-derivatives","BTCF0:USTF0",1756760120538,0.46986966,108910.0,108900.0,2.17814164]
["bitfinex-derivatives","BTCF0:USTF0",1756760120739,0.46986966,108910.0,108900.0,2.24402856]
["bitfinex-derivatives","BTCF0:USTF0",1756760125733,0.37805366,108910.0,108900.0,2.24402856]
["bitfinex-derivatives","BTCF0:USTF0",1756760126039,0.37805366,108910.0,108900.0,2.33585826]
["bitfinex-derivatives","BTCF0:USTF0",1756760126240,0.10987286,108910.0,108900.0,2.24402856]
["bitfinex-derivatives","BTCF0:USTF0",1756760126439,0.12987286,108910.0,108900.0,2.24402856]
["bitfinex-derivatives","BTCF0:USTF0",1756760127738,0.12987286,108910.0,108900.0,1.63163692]
["bitfinex-derivatives","BTCF0:USTF0",1756760127942,0.12987286,108910.0,108900.0,2.24402856]
["bitfinex-derivatives","BTCF0:USTF0",1756760128844,0.28987286,108910.0,108900.0,2.24402856]
["bitfinex-derivatives","BTCF0:USTF0",1756760129046,0.28987286,108910.0,108900.0,1.93023274]
["bitfinex-derivatives","BTCF0:USTF0",1756760129241,0.28987286,108910.0,108900.0,0.82823274]
["bitfinex-derivatives","BTCF0:USTF0",1756760129443,0.28987286,108910.0,108900.0,1.93023274]
["bitfinex-derivatives","BTCF0:USTF0",1756760130240,0.53987286,108910.0,108900.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756760130444,0.90067286,108910.0,108900.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756760130644,0.90067286,108910.0,108900.0,0.40154582]
["bitfinex-derivatives","BTCF0:USTF0",1756760130845,0.90067286,108910.0,108900.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756760131151,0.90067286,108910.0,108900.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756760131448,1.06067286,108910.0,108900.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1756760131749,1.06067286,108910.0,108900.0,0.40154582]
["bitfinex-derivatives","BTCF0:USTF0",1756760132749,0.44987286,108910.0,108900.0,0.79957344]
["bitfinex-derivatives","BTCF0:USTF0",1756760133151,0.44987286,108910.0,108900.0,0.70774164]
["bitfinex-derivatives","BTCF0:USTF0",1756760133553,0.35805366,108910.0,108900.0,0.79957344]
["bitfinex-derivatives","BTCF0:USTF0",1756760133858,0.44987706,108910.0,108900.0,1.22626036]
["bitfinex-derivatives","BTCF0:USTF0",1756760134058,0.44987706,108910.0,108900.0,0.77362856]
["bitfinex-derivatives","BTCF0:USTF0",1756760134249,0.44987706,108910.0,108900.0,0.16123692]
["bitfinex-derivatives","BTCF0:USTF0",1756760134452,0.44987706,108910.0,108900.0,0.77362856]
["bitfinex-derivatives","BTCF0:USTF0",1756760134651,0.44987706,108910.0,108900.0,0.86546036]
["bitfinex-derivatives","BTCF0:USTF0",1756760135058,0.44987706,108910.0,108900.0,1.22626036]
["bitfinex-derivatives","BTCF0:USTF0",1756760135259,0.44987706,108910.0,108900.0,1.13442856]
["bitfinex-derivatives","BTCF0:USTF0",1756760135962,0.44987706,108910.0,108900.0,1.15448492]
["bitfinex-derivatives","BTCF0:USTF0",1756760137360,0.44987706,108910.0,108900.0,1.5844491]
["bitfinex-derivatives","BTCF0:USTF0",1756760137551,0.44987706,108910.0,108900.0,1.5839691]
["bitfinex-derivatives","BTCF0:USTF0",1756760137750,0.81067706,108910.0,108900.0,1.5839691]
["bitfinex-derivatives","BTCF0:USTF0",1756760138253,0.81067706,108910.0,108900.0,1.89016492]
["bitfinex-derivatives","BTCF0:USTF0",1756760138653,0.81067706,108910.0,108900.0,1.5839691]
["bitfinex-derivatives","BTCF0:USTF0",1756760138959,0.81067706,108910.0,108900.0,0.4874891]
["bitfinex-derivatives","BTCF0:USTF0",1756760139557,1.06067706,108910.0,108900.0,0.4874891]
["bitfinex-derivatives","BTCF0:USTF0",1756760139863,1.06067706,108910.0,108900.0,0.4903991]
["bitfinex-derivatives","BTCF0:USTF0",1756760140360,1.06067706,108910.0,108900.0,0.730708]
["bitfinex-derivatives","BTCF0:USTF0",1756760140545,0.44987706,108910.0,108900.0,1.091508]
["bitfinex-derivatives","BTCF0:USTF0",1756760141555,0.15805366,108910.0,108900.0,1.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1756760141758,0.24987706,108910.0,108900.0,1.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1756760141957,0.24987706,108910.0,108900.0,0.47268816]
["bitfinex-derivatives","BTCF0:USTF0",1756760142165,1.39687288,108910.0,108900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756760142458,1.39687288,108910.0,108900.0,0.04958001]
["bitfinex-derivatives","BTCF0:USTF0",1756760142659,1.11047905,108910.0,108900.0,0.04958001]
["bitfinex-derivatives","BTCF0:USTF0",1756760142958,1.41667487,108910.0,108900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756760143155,1.11047905,108910.0,108900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756760143455,0.74885366,108910.0,108900.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760143660,0.74885366,108910.0,108900.0,0.33117582]
["bitfinex-derivatives","BTCF0:USTF0",1756760143957,0.74885366,108910.0,108900.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760144163,0.74885366,108910.0,108900.0,0.40790582]
["bitfinex-derivatives","BTCF0:USTF0",1756760144855,0.74885366,108910.0,108900.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760145064,1.93383696,108910.0,108900.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760145561,0.84067696,108910.0,108900.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756760145764,1.93315696,108910.0,108900.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756760146860,0.0918322,108900.0,108890.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756760147054,0.7626322,108900.0,108890.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760147759,0.7626322,108900.0,108890.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756760147957,0.7636322,108900.0,108890.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760149264,0.7636322,108900.0,108890.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1756760149757,0.7636322,108900.0,108890.0,0.39314582]
["bitfinex-derivatives","BTCF0:USTF0",1756760150661,0.7636322,108900.0,108890.0,0.35583582]
["bitfinex-derivatives","BTCF0:USTF0",1756760150852,1.31982802,108900.0,108880.0,0.4592434]
["bitfinex-derivatives","BTCF0:USTF0",1756760151053,0.3608,108890.0,108870.0,0.15304758]
["bitfinex-derivatives","BTCF0:USTF0",1756760151260,0.3608,108880.0,108870.0,0.15304758]
["bitfinex-derivatives","BTCF0:USTF0",1756760151461,0.3608,108880.0,108870.0,0.4592434]
["bitfinex-derivatives","BTCF0:USTF0",1756760153871,0.3608,108880.0,108870.0,0.4602434]
["bitfinex-derivatives","BTCF0:USTF0",1756760154164,0.3608,108880.0,108870.0,0.4622434]
["bitfinex-derivatives","BTCF0:USTF0",1756760154565,0.3608,108880.0,108870.0,0.15404758]
["bitfinex-derivatives","BTCF0:USTF0",1756760154764,0.3608,108880.0,108870.0,0.4612434]
["bitfinex-derivatives","BTCF0:USTF0",1756760156764,0.37013447,108880.0,108870.0,0.4239334]
["bitfinex-derivatives","BTCF0:USTF0",1756760157162,0.46198357,108880.0,108870.0,0.4239334]
["bitfinex-derivatives","BTCF0:USTF0",1756760157867,0.46198357,108880.0,108870.0,0.35783582]
["bitfinex-derivatives","BTCF0:USTF0",1756760158061,0.46198357,108880.0,108870.0,0.39514582]
["bitfinex-derivatives","BTCF0:USTF0",1756760158465,0.46198357,108880.0,108870.0,0.35783582]
["bitfinex-derivatives","BTCF0:USTF0",1756760158665,0.46198357,108880.0,108870.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756760158970,0.46198357,108880.0,108870.0,0.35783582]
["bitfinex-derivatives","BTCF0:USTF0",1756760159379,0.46198357,108880.0,108870.0,0.39514582]
["bitfinex-derivatives","BTCF0:USTF0",1756760160072,0.46198357,108880.0,108870.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756760160364,0.46198357,108880.0,108870.0,0.39514582]
["bitfinex-derivatives","BTCF0:USTF0",1756760161460,0.46198357,108880.0,108870.0,0.15504758]
["bitfinex-derivatives","BTCF0:USTF0",1756760161769,0.71198357,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760161964,1.79870357,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760162160,2.10489939,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760162365,2.15846357,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760162566,2.46453939,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760162876,2.53908751,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760163068,2.53892751,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760163572,2.23273169,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760164463,1.14653169,108880.0,108870.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1756760164663,2.23213169,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760164968,2.21213169,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760165365,2.21217169,108880.0,108870.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1756760165775,2.21217169,108880.0,108870.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756760166264,2.21217169,108880.0,108870.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1756760166576,2.21217169,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760166877,2.51836751,108880.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760167069,0.66699582,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760167376,1.02699582,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760167579,1.27699582,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760168265,1.27699582,108870.0,108860.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1756760169064,1.27699582,108870.0,108860.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756760169264,2.36099582,108870.0,108860.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1756760169664,2.0548,108870.0,108860.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756760169868,2.0584,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760170069,2.36759582,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760171970,2.67379164,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760172272,2.69402346,108870.0,108860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756760172474,2.69402346,108870.0,108860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756760172674,2.69402346,108870.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760172876,1.02779582,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760173074,2.11031582,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760173779,2.47007582,108850.0,108840.0,9.72893]
["bitfinex-derivatives","BTCF0:USTF0",1756760173978,0.7216,108850.0,108840.0,10.28512582]
["bitfinex-derivatives","BTCF0:USTF0",1756760174170,0.3608,108850.0,108840.0,10.59132164]
["bitfinex-derivatives","BTCF0:USTF0",1756760174375,0.3608,108860.0,108850.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1756760174682,0.34,108860.0,108850.0,0.49219022]
["bitfinex-derivatives","BTCF0:USTF0",1756760174880,0.11,108860.0,108850.0,0.74219022]
["bitfinex-derivatives","BTCF0:USTF0",1756760175079,0.4708,108860.0,108850.0,0.74219022]
["bitfinex-derivatives","BTCF0:USTF0",1756760175470,0.5626696,108860.0,108850.0,0.65031582]
["bitfinex-derivatives","BTCF0:USTF0",1756760176077,0.5646696,108860.0,108850.0,0.7271176]
["bitfinex-derivatives","BTCF0:USTF0",1756760176382,0.5666696,108860.0,108850.0,0.7271176]
["bitfinex-derivatives","BTCF0:USTF0",1756760178081,0.5666696,108860.0,108850.0,0.74148111]
["bitfinex-derivatives","BTCF0:USTF0",1756760179783,0.5666696,108860.0,108850.0,0.10848351]
["bitfinex-derivatives","BTCF0:USTF0",1756760179973,0.5766696,108860.0,108850.0,0.10848351]
["bitfinex-derivatives","BTCF0:USTF0",1756760180678,0.5766696,108860.0,108850.0,0.10848425]
["bitfinex-derivatives","BTCF0:USTF0",1756760180878,0.5766696,108860.0,108850.0,0.49148185]
["bitfinex-derivatives","BTCF0:USTF0",1756760181083,0.5766696,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760182486,0.5776696,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760182680,0.5796696,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760183685,1.6579096,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760188592,1.2950296,108860.0,108850.0,0.7271176]
["bitfinex-derivatives","BTCF0:USTF0",1756760188886,0.2188696,108860.0,108850.0,0.7271176]
["bitfinex-derivatives","BTCF0:USTF0",1756760189080,0.2188696,108860.0,108850.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1756760189287,0.5796696,108860.0,108850.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1756760189588,0.5796696,108860.0,108850.0,0.7271176]
["bitfinex-derivatives","BTCF0:USTF0",1756760189977,0.5796696,108860.0,108850.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1756760190180,0.5796696,108860.0,108850.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756760190379,0.5796696,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760190690,0.5796696,108860.0,108850.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756760193290,0.5796696,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760194996,0.4596696,108860.0,108850.0,0.4771176]
["bitfinex-derivatives","BTCF0:USTF0",1756760195295,0.7796696,108860.0,108850.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756760195493,0.7796696,108860.0,108840.0,9.79622758]
["bitfinex-derivatives","BTCF0:USTF0",1756760195494,1.0296696,108860.0,108840.0,9.79622758]
["bitfinex-derivatives","BTCF0:USTF0",1756760195695,0.3608,108850.0,108840.0,10.1131276]
["bitfinex-derivatives","BTCF0:USTF0",1756760195990,1.43416,108850.0,108840.0,10.1131276]
["bitfinex-derivatives","BTCF0:USTF0",1756760196196,1.43416,108850.0,108840.0,10.17922518]
["bitfinex-derivatives","BTCF0:USTF0",1756760196695,1.5260318,108850.0,108840.0,10.17922518]
["bitfinex-derivatives","BTCF0:USTF0",1756760196896,0.4526718,108850.0,108840.0,10.17922518]
["bitfinex-derivatives","BTCF0:USTF0",1756760197096,0.4526718,108850.0,108840.0,10.42922518]
["bitfinex-derivatives","BTCF0:USTF0",1756760197293,0.4526718,108850.0,108840.0,10.81222278]
["bitfinex-derivatives","BTCF0:USTF0",1756760197498,0.4526718,108850.0,108840.0,11.17302278]
["bitfinex-derivatives","BTCF0:USTF0",1756760197499,0.0928718,108850.0,108840.0,11.17302278]
["bitfinex-derivatives","BTCF0:USTF0",1756760197684,0.0948718,108850.0,108840.0,10.79002518]
["bitfinex-derivatives","BTCF0:USTF0",1756760198201,0.0948718,108850.0,108840.0,10.7239276]
["bitfinex-derivatives","BTCF0:USTF0",1756760199192,0.0948718,108850.0,108840.0,11.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1756760200192,0.0948718,108850.0,108840.0,11.18953781]
["bitfinex-derivatives","BTCF0:USTF0",1756760200385,0.0948718,108850.0,108840.0,12.26113781]
["bitfinex-derivatives","BTCF0:USTF0",1756760200902,0.0948718,108850.0,108840.0,11.62782021]
["bitfinex-derivatives","BTCF0:USTF0",1756760201198,0.0948718,108850.0,108840.0,11.62762021]
["bitfinex-derivatives","BTCF0:USTF0",1756760201599,0.0948718,108850.0,108840.0,11.26682021]
["bitfinex-derivatives","BTCF0:USTF0",1756760202295,0.0948718,108850.0,108840.0,10.19574021]
["bitfinex-derivatives","BTCF0:USTF0",1756760202494,0.4556718,108850.0,108840.0,11.26626021]
["bitfinex-derivatives","BTCF0:USTF0",1756760202898,0.0948718,108850.0,108840.0,11.26626021]
["bitfinex-derivatives","BTCF0:USTF0",1756760204090,0.0948718,108850.0,108840.0,11.49609757]
["bitfinex-derivatives","BTCF0:USTF0",1756760205396,0.0948718,108850.0,108840.0,11.41348496]
["bitfinex-derivatives","BTCF0:USTF0",1756760206406,0.0948718,108850.0,108840.0,11.52914261]
["bitfinex-derivatives","BTCF0:USTF0",1756760206605,0.0948718,108850.0,108840.0,11.61181386]
["bitfinex-derivatives","BTCF0:USTF0",1756760206804,0.0948718,108850.0,108840.0,9.796267]
["bitfinex-derivatives","BTCF0:USTF0",1756760206805,0.7056718,108850.0,108840.0,9.796267]
["bitfinex-derivatives","BTCF0:USTF0",1756760207112,0.7056718,108850.0,108840.0,9.77717125]
["bitfinex-derivatives","BTCF0:USTF0",1756760207113,2.09056928,108850.0,108840.0,9.77717125]
["bitfinex-derivatives","BTCF0:USTF0",1756760207403,2.09056928,108850.0,108840.0,9.76063511]
["bitfinex-derivatives","BTCF0:USTF0",1756760207404,2.29056928,108850.0,108840.0,9.76063511]
["bitfinex-derivatives","BTCF0:USTF0",1756760208010,2.36741775,108850.0,108840.0,9.76063511]
["bitfinex-derivatives","BTCF0:USTF0",1756760208307,2.36741775,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760209909,1.9841518,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760210106,1.7334318,108850.0,108840.0,10.11339595]
["bitfinex-derivatives","BTCF0:USTF0",1756760210412,1.7328318,108850.0,108840.0,10.11339595]
["bitfinex-derivatives","BTCF0:USTF0",1756760210611,1.7328318,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760210812,1.7328318,108850.0,108840.0,10.11339595]
["bitfinex-derivatives","BTCF0:USTF0",1756760211202,1.7328318,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760211610,0.6656718,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760211813,1.7327518,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760213011,1.7327518,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760213210,2.36601775,108850.0,108840.0,9.6945]
["bitfinex-derivatives","BTCF0:USTF0",1756760213418,1.9827518,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760214014,0.6656718,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760214220,1.7315518,108850.0,108840.0,9.73013]
["bitfinex-derivatives","BTCF0:USTF0",1756760214620,1.7315518,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760217016,2.36481775,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760217723,1.9815518,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760219321,1.7315518,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760220619,0.6656718,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760220827,1.7284718,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760221526,2.11173775,108850.0,108840.0,9.77967453]
["bitfinex-derivatives","BTCF0:USTF0",1756760221832,2.36173775,108850.0,108840.0,9.66936033]
["bitfinex-derivatives","BTCF0:USTF0",1756760222826,2.36173775,108850.0,108840.0,9.63373033]
["bitfinex-derivatives","BTCF0:USTF0",1756760223032,2.36173775,108850.0,108840.0,9.61720876]
["bitfinex-derivatives","BTCF0:USTF0",1756760223232,2.36173775,108850.0,108840.0,9.5841858]
["bitfinex-derivatives","BTCF0:USTF0",1756760225018,2.48322214,108850.0,108840.0,9.5841858]
["bitfinex-derivatives","BTCF0:USTF0",1756760226728,2.48322214,108850.0,108840.0,9.52464911]
["bitfinex-derivatives","BTCF0:USTF0",1756760226729,2.86648809,108850.0,108840.0,9.52464911]
["bitfinex-derivatives","BTCF0:USTF0",1756760227034,2.86648809,108850.0,108840.0,9.46940043]
["bitfinex-derivatives","BTCF0:USTF0",1756760227828,2.86648809,108850.0,108840.0,8.05340043]
["bitfinex-derivatives","BTCF0:USTF0",1756760228029,2.96960228,108850.0,108840.0,8.03540044]
["bitfinex-derivatives","BTCF0:USTF0",1756760228229,2.96960228,108850.0,108840.0,8.02339911]
["bitfinex-derivatives","BTCF0:USTF0",1756760228430,2.58293633,108850.0,108840.0,8.02339911]
["bitfinex-derivatives","BTCF0:USTF0",1756760228832,2.97120228,108850.0,108840.0,8.02339911]
["bitfinex-derivatives","BTCF0:USTF0",1756760229026,2.97520228,108850.0,108840.0,7.83946088]
["bitfinex-derivatives","BTCF0:USTF0",1756760229233,3.07520228,108850.0,108840.0,7.83946088]
["bitfinex-derivatives","BTCF0:USTF0",1756760230030,2.69133633,108850.0,108840.0,7.83946088]
["bitfinex-derivatives","BTCF0:USTF0",1756760230337,2.59133633,108850.0,108840.0,6.72535818]
["bitfinex-derivatives","BTCF0:USTF0",1756760230538,2.59133633,108850.0,108840.0,6.11430558]
["bitfinex-derivatives","BTCF0:USTF0",1756760231132,2.60857546,108850.0,108840.0,6.11430558]
["bitfinex-derivatives","BTCF0:USTF0",1756760233042,1.54977546,108850.0,108840.0,6.11430558]
["bitfinex-derivatives","BTCF0:USTF0",1756760233233,1.54977546,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760233234,2.25402127,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760233436,1.19666127,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760233748,2.25390127,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760233942,0.69191093,108850.0,108840.0,6.33558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760234146,1.74907093,108850.0,108840.0,6.33558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760234447,2.13233688,108850.0,108840.0,6.33558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760236640,0.69191093,108850.0,108840.0,6.33558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760237040,1.74767093,108850.0,108840.0,6.33558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760237241,1.74767093,108850.0,108840.0,6.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1756760237438,1.74767093,108850.0,108840.0,6.33558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760237638,1.74767093,108850.0,108840.0,6.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1756760237840,1.74067093,108850.0,108840.0,6.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1756760238051,1.74267093,108850.0,108840.0,6.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1756760238346,1.74203093,108850.0,108840.0,6.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1756760238543,0.32611093,108850.0,108840.0,6.36860855]
["bitfinex-derivatives","BTCF0:USTF0",1756760238751,1.37803093,108850.0,108840.0,7.12919607]
["bitfinex-derivatives","BTCF0:USTF0",1756760238940,1.37703093,108850.0,108840.0,7.12919607]
["bitfinex-derivatives","BTCF0:USTF0",1756760239538,0.32111093,108850.0,108840.0,7.12919607]
["bitfinex-derivatives","BTCF0:USTF0",1756760240451,0.32111093,108850.0,108840.0,8.18359607]
["bitfinex-derivatives","BTCF0:USTF0",1756760240452,0.32011093,108850.0,108840.0,8.18359607]
["bitfinex-derivatives","BTCF0:USTF0",1756760240751,0.31911093,108850.0,108840.0,8.18419607]
["bitfinex-derivatives","BTCF0:USTF0",1756760240938,0.31911093,108850.0,108840.0,7.82339607]
["bitfinex-derivatives","BTCF0:USTF0",1756760241144,0.31911093,108850.0,108840.0,8.18519607]
["bitfinex-derivatives","BTCF0:USTF0",1756760241345,0.31911093,108850.0,108840.0,7.80193012]
["bitfinex-derivatives","BTCF0:USTF0",1756760241545,0.31911093,108850.0,108840.0,8.18319607]
["bitfinex-derivatives","BTCF0:USTF0",1756760241755,0.31911093,108850.0,108840.0,6.88019607]
["bitfinex-derivatives","BTCF0:USTF0",1756760242044,0.31911093,108850.0,108840.0,7.19009012]
["bitfinex-derivatives","BTCF0:USTF0",1756760242448,0.31911093,108850.0,108840.0,7.55089012]
["bitfinex-derivatives","BTCF0:USTF0",1756760242837,0.31911093,108850.0,108840.0,7.93415607]
["bitfinex-derivatives","BTCF0:USTF0",1756760243546,0.31911093,108850.0,108840.0,7.55089012]
["bitfinex-derivatives","BTCF0:USTF0",1756760243753,0.67991093,108850.0,108840.0,6.13613012]
["bitfinex-derivatives","BTCF0:USTF0",1756760244251,0.31911093,108850.0,108840.0,6.13613012]
["bitfinex-derivatives","BTCF0:USTF0",1756760244646,0.67991093,108850.0,108840.0,6.13613012]
["bitfinex-derivatives","BTCF0:USTF0",1756760244953,0.31911093,108850.0,108840.0,6.13613012]
["bitfinex-derivatives","BTCF0:USTF0",1756760245251,0.68091093,108850.0,108840.0,6.13513012]
["bitfinex-derivatives","BTCF0:USTF0",1756760245955,0.68191093,108850.0,108840.0,6.13513012]
["bitfinex-derivatives","BTCF0:USTF0",1756760248348,0.68191093,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760249861,1.73231093,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760251160,0.68191093,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760251360,1.73127093,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760251655,1.73095093,108850.0,108840.0,6.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1756760251861,1.73095093,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760252456,0.68191093,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760252662,1.73035093,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760256557,0.68191093,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760256964,1.72847093,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760258457,2.11173688,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760259260,2.11273688,108850.0,108840.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1756760259661,2.36373688,108850.0,108830.0,0.13211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760259867,0.3608,108840.0,108830.0,0.13211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760260067,1.09406595,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760262060,0.7108,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760263969,1.0174344,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760264672,1.03467353,108840.0,108830.0,0.13211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760265370,0.72803913,108840.0,108830.0,0.13211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760265767,1.03467353,108840.0,108830.0,0.13211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760266167,1.03467353,108840.0,108830.0,0.09767453]
["bitfinex-derivatives","BTCF0:USTF0",1756760266561,1.03467353,108840.0,108830.0,0.13211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760268374,0.72803913,108840.0,108830.0,0.68874893]
["bitfinex-derivatives","BTCF0:USTF0",1756760268575,1.76931913,108840.0,108830.0,0.68874893]
["bitfinex-derivatives","BTCF0:USTF0",1756760268967,1.76931913,108840.0,108830.0,0.38211453]
["bitfinex-derivatives","BTCF0:USTF0",1756760269170,1.76931913,108840.0,108830.0,0.68874893]
["bitfinex-derivatives","BTCF0:USTF0",1756760269677,1.76931913,108840.0,108830.0,0.6392044]
["bitfinex-derivatives","BTCF0:USTF0",1756760270783,1.76931913,108840.0,108830.0,0.68873265]
["bitfinex-derivatives","BTCF0:USTF0",1756760271286,1.76931913,108840.0,108830.0,0.6392044]
["bitfinex-derivatives","BTCF0:USTF0",1756760273986,1.76931913,108840.0,108830.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1756760274580,1.76931913,108840.0,108830.0,0.38211433]
["bitfinex-derivatives","BTCF0:USTF0",1756760279182,1.76931913,108840.0,108830.0,0.13211433]
["bitfinex-derivatives","BTCF0:USTF0",1756760280993,1.76931913,108840.0,108830.0,0.09767433]
["bitfinex-derivatives","BTCF0:USTF0",1756760282388,1.77431913,108840.0,108830.0,0.09767433]
["bitfinex-derivatives","BTCF0:USTF0",1756760282594,1.77431913,108840.0,108830.0,0.13211433]
["bitfinex-derivatives","BTCF0:USTF0",1756760284486,1.77231913,108840.0,108830.0,0.13211433]
["bitfinex-derivatives","BTCF0:USTF0",1756760285096,1.77231913,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760285596,1.77231913,108840.0,108830.0,0.1321626]
["bitfinex-derivatives","BTCF0:USTF0",1756760286391,1.77231913,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760286896,2.13311913,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760287195,2.13311913,108840.0,108830.0,0.13216898]
["bitfinex-derivatives","BTCF0:USTF0",1756760287390,2.13311913,108840.0,108830.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756760288187,2.43975353,108840.0,108830.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1756760288593,2.13311913,108840.0,108830.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756760290297,2.99638793,108840.0,108820.0,0.06613511]
["bitfinex-derivatives","BTCF0:USTF0",1756760290496,0.6674344,108830.0,108820.0,0.06613511]
["bitfinex-derivatives","BTCF0:USTF0",1756760290796,1.0174344,108830.0,108810.0,0.11335511]
["bitfinex-derivatives","BTCF0:USTF0",1756760290994,1.6986344,108820.0,108810.0,0.06613511]
["bitfinex-derivatives","BTCF0:USTF0",1756760291191,2.0186344,108820.0,108810.0,0.04960985]
["bitfinex-derivatives","BTCF0:USTF0",1756760291600,2.03587353,108820.0,108810.0,0.04960985]
["bitfinex-derivatives","BTCF0:USTF0",1756760292697,2.03587353,108820.0,108810.0,0.05060985]
["bitfinex-derivatives","BTCF0:USTF0",1756760293004,2.10891161,108820.0,108810.0,0.05060985]
["bitfinex-derivatives","BTCF0:USTF0",1756760293504,2.10891161,108820.0,108810.0,0.05160985]
["bitfinex-derivatives","BTCF0:USTF0",1756760294204,2.10891161,108820.0,108810.0,0.05060985]
["bitfinex-derivatives","BTCF0:USTF0",1756760294797,2.10891161,108820.0,108810.0,0.04960985]
["bitfinex-derivatives","BTCF0:USTF0",1756760299294,2.35891161,108820.0,108810.0,0.04960985]
["bitfinex-derivatives","BTCF0:USTF0",1756760299600,2.35891161,108820.0,108810.0,0.0330061]
["bitfinex-derivatives","BTCF0:USTF0",1756760300303,2.66554601,108820.0,108810.0,0.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1756760300498,2.66554601,108820.0,108790.0,0.04960985]
["bitfinex-derivatives","BTCF0:USTF0",1756760300698,0.6674344,108800.0,108790.0,0.09682985]
["bitfinex-derivatives","BTCF0:USTF0",1756760300900,2.0346744,108800.0,108790.0,0.09682985]
["bitfinex-derivatives","BTCF0:USTF0",1756760301103,2.0346744,108800.0,108790.0,0.13267985]
["bitfinex-derivatives","BTCF0:USTF0",1756760301703,2.3954744,108800.0,108790.0,0.05460985]
["bitfinex-derivatives","BTCF0:USTF0",1756760302301,2.3954744,108800.0,108790.0,0.07720985]
["bitfinex-derivatives","BTCF0:USTF0",1756760303498,2.3954744,108800.0,108790.0,0.07520985]
["bitfinex-derivatives","BTCF0:USTF0",1756760303699,2.3954744,108800.0,108790.0,0.05460985]
["bitfinex-derivatives","BTCF0:USTF0",1756760304003,2.0554744,108800.0,108790.0,0.05460985]
["bitfinex-derivatives","BTCF0:USTF0",1756760304206,2.3954744,108800.0,108790.0,0.05460985]
["bitfinex-derivatives","BTCF0:USTF0",1756760304405,2.08884,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760304596,2.40479524,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760305001,2.42203437,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760306500,2.67203437,108800.0,108790.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1756760308608,2.66907437,108800.0,108790.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1756760309702,1.64479437,108800.0,108790.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1756760310005,2.66899437,108800.0,108790.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1756760311708,2.66899437,108800.0,108790.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760312806,2.97562877,108800.0,108760.0,0.13267985]
["bitfinex-derivatives","BTCF0:USTF0",1756760312999,1.0282344,108770.0,108760.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756760313197,2.07404,108770.0,108760.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1756760313399,2.3806744,108770.0,108760.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756760314006,2.3806744,108770.0,108760.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1756760314297,2.3806744,108770.0,108760.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1756760314899,2.3806744,108770.0,108760.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756760315209,1.0516,108770.0,108760.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756760315403,2.3799544,108770.0,108760.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756760315603,2.3799544,108770.0,108760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760315909,2.3799544,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760316512,2.3799544,108770.0,108760.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756760317115,2.3799544,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760317305,2.07332,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760317506,2.3799544,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760318008,1.0516,108770.0,108760.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756760318308,2.3791544,108770.0,108760.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756760318518,2.3791544,108770.0,108760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756760318708,2.39639353,108770.0,108760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756760319104,2.39639353,108770.0,108760.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756760319516,2.39599353,108770.0,108760.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756760319717,2.39599353,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760320017,2.39539353,108770.0,108760.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756760320820,2.39539353,108770.0,108760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756760321122,2.64539353,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760321315,2.97172582,108770.0,108730.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760321613,1.0282344,108740.0,108730.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760321819,2.3875144,108740.0,108730.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760323013,2.3875144,108740.0,108730.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756760323216,2.3875144,108740.0,108730.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760323518,2.3875144,108740.0,108730.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1756760323710,2.08088,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760323910,2.3875144,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760324304,2.08088,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760324507,2.3875144,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760324913,2.39689545,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760325517,2.41413458,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760325910,2.48726314,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760326812,2.18062874,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760327212,2.48726314,108740.0,108730.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756760328322,0.09036769,108740.0,108730.0,0.7370662]
["bitfinex-derivatives","BTCF0:USTF0",1756760328616,0.01723913,108740.0,108730.0,1.0978662]
["bitfinex-derivatives","BTCF0:USTF0",1756760328821,0.01723913,108740.0,108730.0,0.6450944]
["bitfinex-derivatives","BTCF0:USTF0",1756760329017,0.01723913,108740.0,108730.0,1.0978662]
["bitfinex-derivatives","BTCF0:USTF0",1756760329212,0.01723913,108740.0,108730.0,0.7370662]
["bitfinex-derivatives","BTCF0:USTF0",1756760329619,0.01723913,108740.0,108730.0,1.0978662]
["bitfinex-derivatives","BTCF0:USTF0",1756760329815,0.01723913,108740.0,108730.0,1.46811943]
["bitfinex-derivatives","BTCF0:USTF0",1756760330119,0.3608,108820.0,108800.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1756760330328,1.6353488,108810.0,108780.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760330622,0.3608,108790.0,108780.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760330832,0.3608,108800.0,108790.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760331021,0.3608,108800.0,108780.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756760331022,0.6366344,108800.0,108780.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756760331216,0.3608,108790.0,108780.0,0.3900944]
["bitfinex-derivatives","BTCF0:USTF0",1756760331420,1.0156,108800.0,108790.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760331728,0.19,108800.0,108790.0,0.4820134]
["bitfinex-derivatives","BTCF0:USTF0",1756760332427,0.006,108820.0,108790.0,1.68235]
["bitfinex-derivatives","BTCF0:USTF0",1756760332624,0.38598,108850.0,108840.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760332813,0.59321913,108850.0,108840.0,0.09753298]
["bitfinex-derivatives","BTCF0:USTF0",1756760333523,0.59321913,108850.0,108840.0,0.09751923]
["bitfinex-derivatives","BTCF0:USTF0",1756760333715,0.19,108850.0,108840.0,0.4253392]
["bitfinex-derivatives","BTCF0:USTF0",1756760334025,0.194,108850.0,108840.0,0.71650678]
["bitfinex-derivatives","BTCF0:USTF0",1756760334221,0.21918,108850.0,108840.0,0.71650678]
["bitfinex-derivatives","BTCF0:USTF0",1756760334729,0.98026591,108850.0,108820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1756760334926,0.38598,108840.0,108830.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760335122,1.78306678,108840.0,108830.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756760335428,1.81030591,108840.0,108830.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756760335629,1.42725913,108840.0,108830.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756760335824,1.42725913,108840.0,108820.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756760335825,0.02518,108830.0,108820.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1756760336027,0.02518,108820.0,108810.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760336232,0.38598,108820.0,108810.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760336422,0.40321913,108820.0,108810.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760337432,0.40321913,108820.0,108810.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1756760337624,0.40321913,108820.0,108810.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756760338228,0.04241913,108820.0,108810.0,0.47350678]
["bitfinex-derivatives","BTCF0:USTF0",1756760338425,0.40321913,108820.0,108810.0,0.47350678]
["bitfinex-derivatives","BTCF0:USTF0",1756760339329,0.3608,108820.0,108810.0,0.81541138]
["bitfinex-derivatives","BTCF0:USTF0",1756760339518,0.3608,108830.0,108820.0,0.1753561]
["bitfinex-derivatives","BTCF0:USTF0",1756760339723,0.38598,108830.0,108820.0,0.46650678]
["bitfinex-derivatives","BTCF0:USTF0",1756760340328,0.38598,108830.0,108820.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756760340730,0.38598,108830.0,108820.0,0.46650678]
["bitfinex-derivatives","BTCF0:USTF0",1756760340935,0.40321913,108830.0,108820.0,0.46850678]
["bitfinex-derivatives","BTCF0:USTF0",1756760341532,0.40321913,108830.0,108820.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756760342331,0.40321913,108830.0,108820.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756760342635,0.40321913,108830.0,108820.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756760343839,0.40321913,108830.0,108820.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756760344332,0.40321913,108830.0,108820.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1756760350245,0.40321913,108830.0,108820.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1756760350743,0.40321913,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760351143,1.03626591,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760353242,1.40626591,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760353446,1.02321913,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760353647,1.40626591,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760353848,1.02321913,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760354039,1.19626591,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760354442,1.81965913,108830.0,108820.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756760355644,1.20805913,108830.0,108820.0,0.55936298]
["bitfinex-derivatives","BTCF0:USTF0",1756760355851,0.56321913,108830.0,108820.0,0.55936298]
["bitfinex-derivatives","BTCF0:USTF0",1756760357146,0.01723913,108830.0,108820.0,0.80936298]
["bitfinex-derivatives","BTCF0:USTF0",1756760357347,0.01723913,108830.0,108820.0,1.17016298]
["bitfinex-derivatives","BTCF0:USTF0",1756760357552,0.01723913,108830.0,108820.0,0.80936298]
["bitfinex-derivatives","BTCF0:USTF0",1756760358051,0.3668,108850.0,108830.0,0.1401378]
["bitfinex-derivatives","BTCF0:USTF0",1756760358249,1.71781913,108850.0,108840.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760359453,0.71521913,108850.0,108840.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760359646,1.71929913,108850.0,108840.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760360051,0.33982913,108850.0,108840.0,0.55734618]
["bitfinex-derivatives","BTCF0:USTF0",1756760360247,0.33982913,108850.0,108840.0,0.60646936]
["bitfinex-derivatives","BTCF0:USTF0",1756760360447,0.313,108850.0,108840.0,0.47342258]
["bitfinex-derivatives","BTCF0:USTF0",1756760360958,0.313,108850.0,108840.0,0.85646936]
["bitfinex-derivatives","BTCF0:USTF0",1756760361152,0.313,108850.0,108840.0,0.87315498]
["bitfinex-derivatives","BTCF0:USTF0",1756760361360,0.003,108850.0,108840.0,1.23395498]
["bitfinex-derivatives","BTCF0:USTF0",1756760361860,0.001,108850.0,108840.0,1.23395498]
["bitfinex-derivatives","BTCF0:USTF0",1756760362559,0.001,108850.0,108840.0,1.23495498]
["bitfinex-derivatives","BTCF0:USTF0",1756760362861,3.31232,108870.0,108860.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756760362862,3.3315,108870.0,108860.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756760363051,3.68873913,108870.0,108860.0,0.13191708]
["bitfinex-derivatives","BTCF0:USTF0",1756760363452,3.68873913,108870.0,108860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760364161,3.69073913,108870.0,108860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760365961,3.69173913,108870.0,108860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760366160,1.74777913,108870.0,108860.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760366363,0.006,108860.0,108850.0,0.07426708]
["bitfinex-derivatives","BTCF0:USTF0",1756760366553,0.76598,108860.0,108850.0,0.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1756760366747,0.76598,108860.0,108850.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756760366952,0.76598,108860.0,108850.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760367854,0.76598,108860.0,108850.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756760368061,0.02518,108850.0,108840.0,0.07426708]
["bitfinex-derivatives","BTCF0:USTF0",1756760368468,0.04241913,108850.0,108840.0,0.07426708]
["bitfinex-derivatives","BTCF0:USTF0",1756760368761,1.04301913,108850.0,108840.0,0.07426708]
["bitfinex-derivatives","BTCF0:USTF0",1756760368956,1.40381913,108850.0,108840.0,0.04949708]
["bitfinex-derivatives","BTCF0:USTF0",1756760369264,0.02518,108840.0,108830.0,0.13191708]
["bitfinex-derivatives","BTCF0:USTF0",1756760370158,0.001,108850.0,108840.0,0.0918794]
["bitfinex-derivatives","BTCF0:USTF0",1756760370354,0.001,108850.0,108840.0,1.98069004]
["bitfinex-derivatives","BTCF0:USTF0",1756760370555,0.02518,108880.0,108870.0,0.55732088]
["bitfinex-derivatives","BTCF0:USTF0",1756760370764,0.02518,108890.0,108880.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1756760370957,0.34518,108890.0,108880.0,0.55731178]
["bitfinex-derivatives","BTCF0:USTF0",1756760371157,0.36241913,108890.0,108880.0,0.55731178]
["bitfinex-derivatives","BTCF0:USTF0",1756760371968,0.36441913,108890.0,108880.0,0.55731178]
["bitfinex-derivatives","BTCF0:USTF0",1756760372360,0.04441913,108890.0,108880.0,0.55731178]
["bitfinex-derivatives","BTCF0:USTF0",1756760372759,0.04441913,108890.0,108880.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756760372959,0.04441913,108890.0,108880.0,0.55731238]
["bitfinex-derivatives","BTCF0:USTF0",1756760373163,0.002,108890.0,108880.0,0.55731238]
["bitfinex-derivatives","BTCF0:USTF0",1756760373468,0.002,108890.0,108880.0,1.91057651]
["bitfinex-derivatives","BTCF0:USTF0",1756760373866,0.002,108890.0,108880.0,2.90897651]
["bitfinex-derivatives","BTCF0:USTF0",1756760374168,0.002,108890.0,108880.0,1.91057651]
["bitfinex-derivatives","BTCF0:USTF0",1756760374367,0.002,108890.0,108880.0,2.85923916]
["bitfinex-derivatives","BTCF0:USTF0",1756760375468,0.002,108890.0,108880.0,2.85919916]
["bitfinex-derivatives","BTCF0:USTF0",1756760376163,0.008,108890.0,108880.0,2.47571238]
["bitfinex-derivatives","BTCF0:USTF0",1756760376364,0.008,108890.0,108880.0,2.16571238]
["bitfinex-derivatives","BTCF0:USTF0",1756760377065,0.002,108890.0,108880.0,1.16811238]
["bitfinex-derivatives","BTCF0:USTF0",1756760377270,0.002,108890.0,108880.0,2.16499238]
["bitfinex-derivatives","BTCF0:USTF0",1756760377867,0.40521913,108890.0,108880.0,1.46210678]
["bitfinex-derivatives","BTCF0:USTF0",1756760378972,0.40521913,108890.0,108880.0,1.55395138]
["bitfinex-derivatives","BTCF0:USTF0",1756760379167,0.04441913,108890.0,108880.0,1.55395138]
["bitfinex-derivatives","BTCF0:USTF0",1756760379876,0.04441913,108890.0,108880.0,0.46546678]
["bitfinex-derivatives","BTCF0:USTF0",1756760380069,0.40521913,108890.0,108880.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756760380276,0.40521913,108890.0,108880.0,0.46512678]
["bitfinex-derivatives","BTCF0:USTF0",1756760380668,0.01923913,108890.0,108880.0,0.55697128]
["bitfinex-derivatives","BTCF0:USTF0",1756760380871,0.38003913,108890.0,108880.0,0.55697128]
["bitfinex-derivatives","BTCF0:USTF0",1756760381373,0.01923913,108890.0,108880.0,0.55697128]
["bitfinex-derivatives","BTCF0:USTF0",1756760382574,0.002,108890.0,108880.0,1.93081806]
["bitfinex-derivatives","BTCF0:USTF0",1756760382979,0.01505366,108910.0,108900.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1756760383179,0.35229279,108910.0,108900.0,2.28751378]
["bitfinex-derivatives","BTCF0:USTF0",1756760384076,0.33905366,108910.0,108900.0,2.28751378]
["bitfinex-derivatives","BTCF0:USTF0",1756760384477,0.01905366,108910.0,108900.0,2.28751378]
["bitfinex-derivatives","BTCF0:USTF0",1756760385084,0.01905366,108910.0,108900.0,2.53751378]
["bitfinex-derivatives","BTCF0:USTF0",1756760385684,0.02205366,108910.0,108900.0,2.53751378]
["bitfinex-derivatives","BTCF0:USTF0",1756760386080,0.02205366,108910.0,108900.0,1.54287378]
["bitfinex-derivatives","BTCF0:USTF0",1756760386279,0.02205366,108910.0,108900.0,2.53659378]
["bitfinex-derivatives","BTCF0:USTF0",1756760386575,0.02205366,108910.0,108900.0,2.96705774]
["bitfinex-derivatives","BTCF0:USTF0",1756760387584,0.01984532,108930.0,108920.0,0.1753501]
["bitfinex-derivatives","BTCF0:USTF0",1756760387782,0.40708445,108930.0,108920.0,1.93432366]
["bitfinex-derivatives","BTCF0:USTF0",1756760388284,0.38984532,108930.0,108920.0,1.93432366]
["bitfinex-derivatives","BTCF0:USTF0",1756760388583,0.38984532,108930.0,108920.0,0.94144366]
["bitfinex-derivatives","BTCF0:USTF0",1756760388782,0.38984532,108930.0,108920.0,1.93392366]
["bitfinex-derivatives","BTCF0:USTF0",1756760389187,0.38984532,108930.0,108920.0,1.30224366]
["bitfinex-derivatives","BTCF0:USTF0",1756760389379,0.38984532,108930.0,108920.0,2.29436366]
["bitfinex-derivatives","BTCF0:USTF0",1756760389580,0.39184532,108930.0,108920.0,2.29436366]
["bitfinex-derivatives","BTCF0:USTF0",1756760389980,0.39184532,108930.0,108920.0,2.62436366]
["bitfinex-derivatives","BTCF0:USTF0",1756760390589,0.39484532,108930.0,108920.0,2.62436366]
["bitfinex-derivatives","BTCF0:USTF0",1756760390976,0.02484532,108930.0,108920.0,2.87436366]
["bitfinex-derivatives","BTCF0:USTF0",1756760391188,0.02484532,108930.0,108920.0,2.92378101]
["bitfinex-derivatives","BTCF0:USTF0",1756760391982,0.02484532,108930.0,108920.0,2.95378101]
["bitfinex-derivatives","BTCF0:USTF0",1756760392388,0.02484532,108930.0,108920.0,1.60166101]
["bitfinex-derivatives","BTCF0:USTF0",1756760392589,0.02484532,108930.0,108920.0,2.95254101]
["bitfinex-derivatives","BTCF0:USTF0",1756760393690,0.02484532,108930.0,108920.0,2.90254101]
["bitfinex-derivatives","BTCF0:USTF0",1756760393986,0.02484532,108930.0,108920.0,2.89975019]
["bitfinex-derivatives","BTCF0:USTF0",1756760394379,0.02272936,108950.0,108940.0,0.0917932]
["bitfinex-derivatives","BTCF0:USTF0",1756760394588,0.36996849,108950.0,108940.0,1.87921998]
["bitfinex-derivatives","BTCF0:USTF0",1756760394788,0.36996849,108950.0,108940.0,0.46658678]
["bitfinex-derivatives","BTCF0:USTF0",1756760395083,0.36996849,108950.0,108940.0,1.45666678]
["bitfinex-derivatives","BTCF0:USTF0",1756760395487,0.37196849,108950.0,108940.0,1.45666678]
["bitfinex-derivatives","BTCF0:USTF0",1756760395686,0.37596849,108950.0,108940.0,1.54845998]
["bitfinex-derivatives","BTCF0:USTF0",1756760396489,0.37596849,108950.0,108940.0,1.62356904]
["bitfinex-derivatives","BTCF0:USTF0",1756760396887,0.37596849,108950.0,108940.0,1.53177584]
["bitfinex-derivatives","BTCF0:USTF0",1756760397287,0.40114849,108950.0,108940.0,0.54169584]
["bitfinex-derivatives","BTCF0:USTF0",1756760397489,0.40114849,108950.0,108940.0,1.53089584]
["bitfinex-derivatives","BTCF0:USTF0",1756760398394,0.37596849,108950.0,108940.0,1.53037584]
["bitfinex-derivatives","BTCF0:USTF0",1756760398793,0.39514849,108950.0,108940.0,0.54169584]
["bitfinex-derivatives","BTCF0:USTF0",1756760398989,0.40114849,108950.0,108940.0,1.53037584]
["bitfinex-derivatives","BTCF0:USTF0",1756760399597,0.40114849,108950.0,108940.0,1.52989584]
["bitfinex-derivatives","BTCF0:USTF0",1756760400195,0.40114849,108950.0,108940.0,0.54169584]
["bitfinex-derivatives","BTCF0:USTF0",1756760400594,1.01194849,108950.0,108940.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756760400791,1.01194849,108950.0,108940.0,1.45454678]
["bitfinex-derivatives","BTCF0:USTF0",1756760400996,1.01194849,108950.0,108940.0,1.45446678]
["bitfinex-derivatives","BTCF0:USTF0",1756760401703,1.01194849,108950.0,108940.0,1.45430678]
["bitfinex-derivatives","BTCF0:USTF0",1756760402089,1.01194849,108950.0,108940.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756760402291,1.01194849,108950.0,108940.0,1.45430678]
["bitfinex-derivatives","BTCF0:USTF0",1756760402998,0.73676849,108950.0,108940.0,1.54609998]
["bitfinex-derivatives","BTCF0:USTF0",1756760403200,0.37596849,108950.0,108940.0,1.90689998]
["bitfinex-derivatives","BTCF0:USTF0",1756760405595,0.35872936,108950.0,108940.0,1.90689998]
["bitfinex-derivatives","BTCF0:USTF0",1756760405793,0.02872936,108950.0,108940.0,2.17914676]
["bitfinex-derivatives","BTCF0:USTF0",1756760406004,0.02008816,108960.0,108950.0,0.1869548]
["bitfinex-derivatives","BTCF0:USTF0",1756760406194,0.02008816,108960.0,108950.0,1.31384836]
["bitfinex-derivatives","BTCF0:USTF0",1756760406589,0.02008816,108960.0,108950.0,2.54956836]
["bitfinex-derivatives","BTCF0:USTF0",1756760406789,0.38717708,108980.0,108970.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1756760406996,0.72717708,108980.0,108970.0,1.54144478]
["bitfinex-derivatives","BTCF0:USTF0",1756760408193,0.72717708,108980.0,108970.0,1.44967678]
["bitfinex-derivatives","BTCF0:USTF0",1756760408798,0.75235708,108980.0,108970.0,0.46415678]
["bitfinex-derivatives","BTCF0:USTF0",1756760409103,0.36837708,108980.0,108970.0,1.44895678]
["bitfinex-derivatives","BTCF0:USTF0",1756760409499,0.36837708,108980.0,108970.0,1.54072478]
["bitfinex-derivatives","BTCF0:USTF0",1756760409899,0.02837708,108980.0,108970.0,1.90152478]
["bitfinex-derivatives","BTCF0:USTF0",1756760411703,0.02637708,108980.0,108970.0,1.90152478]
["bitfinex-derivatives","BTCF0:USTF0",1756760412495,0.02637708,108980.0,108970.0,1.90552478]
["bitfinex-derivatives","BTCF0:USTF0",1756760412900,0.02637708,108980.0,108970.0,1.91252478]
["bitfinex-derivatives","BTCF0:USTF0",1756760413701,0.38802628,109000.0,108990.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756760413894,0.74802628,109000.0,108990.0,0.46415678]
["bitfinex-derivatives","BTCF0:USTF0",1756760414103,0.74802628,109000.0,108990.0,1.53882788]
["bitfinex-derivatives","BTCF0:USTF0",1756760414297,0.38722628,109000.0,108990.0,1.53882788]
["bitfinex-derivatives","BTCF0:USTF0",1756760414906,0.38722628,109000.0,108990.0,1.89962788]
["bitfinex-derivatives","BTCF0:USTF0",1756760415106,0.38722628,109000.0,108990.0,1.90562788]
["bitfinex-derivatives","BTCF0:USTF0",1756760415302,0.02722628,109000.0,108990.0,2.28867466]
["bitfinex-derivatives","BTCF0:USTF0",1756760415500,0.02722628,109000.0,108990.0,2.33809201]
["bitfinex-derivatives","BTCF0:USTF0",1756760415907,0.02722628,109000.0,108990.0,2.33753201]
["bitfinex-derivatives","BTCF0:USTF0",1756760416204,0.02722628,109000.0,108990.0,1.95428523]
["bitfinex-derivatives","BTCF0:USTF0",1756760416406,0.02722628,109000.0,108990.0,1.95424523]
["bitfinex-derivatives","BTCF0:USTF0",1756760417507,0.05240628,109000.0,108990.0,1.86233413]
["bitfinex-derivatives","BTCF0:USTF0",1756760417708,0.05240628,109000.0,108990.0,1.95408523]
["bitfinex-derivatives","BTCF0:USTF0",1756760418008,0.02722628,109000.0,108990.0,2.02649563]
["bitfinex-derivatives","BTCF0:USTF0",1756760418310,0.02722628,109000.0,108990.0,1.97707828]
["bitfinex-derivatives","BTCF0:USTF0",1756760418611,0.04640628,109000.0,108990.0,1.88452718]
["bitfinex-derivatives","BTCF0:USTF0",1756760418805,0.04640628,109000.0,108990.0,1.97627838]
["bitfinex-derivatives","BTCF0:USTF0",1756760419003,0.05240628,109000.0,108990.0,0.90336718]
["bitfinex-derivatives","BTCF0:USTF0",1756760419305,0.03681628,109000.0,108990.0,1.88448718]
["bitfinex-derivatives","BTCF0:USTF0",1756760419608,0.02722628,109000.0,108990.0,1.97623838]
["bitfinex-derivatives","BTCF0:USTF0",1756760420001,0.02722628,109000.0,108990.0,2.02565573]
["bitfinex-derivatives","BTCF0:USTF0",1756760420798,0.02722628,109000.0,108980.0,0.04941735]
["bitfinex-derivatives","BTCF0:USTF0",1756760420799,1.04124541,109000.0,108980.0,0.04941735]
["bitfinex-derivatives","BTCF0:USTF0",1756760421001,0.62803913,108990.0,108970.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756760421201,0.37803913,108980.0,108960.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756760421497,0.37803913,108970.0,108950.0,0.44403678]
["bitfinex-derivatives","BTCF0:USTF0",1756760421696,0.37803913,108960.0,108950.0,0.42997678]
["bitfinex-derivatives","BTCF0:USTF0",1756760422204,0.01723913,108960.0,108950.0,0.83901678]
["bitfinex-derivatives","BTCF0:USTF0",1756760422412,0.3608,108970.0,108960.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756760422598,0.37803913,108970.0,108960.0,0.46415678]
["bitfinex-derivatives","BTCF0:USTF0",1756760422798,0.37803913,108970.0,108960.0,1.44387678]
["bitfinex-derivatives","BTCF0:USTF0",1756760423101,0.01723913,108970.0,108960.0,2.18772356]
["bitfinex-derivatives","BTCF0:USTF0",1756760423612,0.01723913,108970.0,108960.0,1.80467678]
["bitfinex-derivatives","BTCF0:USTF0",1756760423910,0.01723913,108970.0,108960.0,1.44387678]
["bitfinex-derivatives","BTCF0:USTF0",1756760424312,0.37803913,108970.0,108960.0,1.44387678]
["bitfinex-derivatives","BTCF0:USTF0",1756760424500,0.01723913,108970.0,108960.0,1.53565508]
["bitfinex-derivatives","BTCF0:USTF0",1756760424700,0.01723913,108970.0,108960.0,1.89745508]
["bitfinex-derivatives","BTCF0:USTF0",1756760425006,0.01723913,108970.0,108960.0,1.80567678]
["bitfinex-derivatives","BTCF0:USTF0",1756760425309,0.01723913,108970.0,108960.0,1.44487678]
["bitfinex-derivatives","BTCF0:USTF0",1756760426310,0.01723913,108970.0,108960.0,1.53665508]
["bitfinex-derivatives","BTCF0:USTF0",1756760426609,0.01723913,108970.0,108960.0,1.89745508]
["bitfinex-derivatives","BTCF0:USTF0",1756760427607,0.01723913,108970.0,108960.0,1.53665508]
["bitfinex-derivatives","BTCF0:USTF0",1756760428000,0.01723913,108970.0,108960.0,1.44487678]
["bitfinex-derivatives","BTCF0:USTF0",1756760428703,0.26723913,108970.0,108960.0,0.46515678]
["bitfinex-derivatives","BTCF0:USTF0",1756760428907,0.62803913,108970.0,108960.0,0.43097678]
["bitfinex-derivatives","BTCF0:USTF0",1756760429114,0.62803913,108970.0,108960.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756760429710,0.62803913,108970.0,108960.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756760429910,0.62803913,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760430511,0.94803913,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760431817,2.30800591,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760432211,1.92495913,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760433014,2.29076678,108970.0,108930.0,0.13052735]
["bitfinex-derivatives","BTCF0:USTF0",1756760433314,0.3608,108940.0,108930.0,0.13052735]
["bitfinex-derivatives","BTCF0:USTF0",1756760433710,0.37703913,108940.0,108930.0,0.51357413]
["bitfinex-derivatives","BTCF0:USTF0",1756760433920,0.37703913,108940.0,108930.0,0.04941735]
["bitfinex-derivatives","BTCF0:USTF0",1756760434121,0.37703913,108940.0,108930.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756760434322,0.37703913,108940.0,108930.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1756760434619,0.37703913,108940.0,108930.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1756760435222,0.62703913,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760435412,0.62703913,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756760436518,0.63633359,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756760437521,0.70633359,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756760437719,0.99633359,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756760438221,0.99633359,108940.0,108930.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1756760438422,0.54703913,108940.0,108930.0,0.47671678]
["bitfinex-derivatives","BTCF0:USTF0",1756760438620,0.54703913,108940.0,108930.0,0.56852028]
["bitfinex-derivatives","BTCF0:USTF0",1756760439427,0.18623913,108940.0,108930.0,1.17932028]
["bitfinex-derivatives","BTCF0:USTF0",1756760439919,0.01623913,108940.0,108930.0,1.17932028]
["bitfinex-derivatives","BTCF0:USTF0",1756760440119,1.33536,108960.0,108950.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1756760440424,0.01623913,108940.0,108930.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756760440619,0.37703913,108940.0,108930.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1756760440821,1.71203913,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756760441024,2.71508591,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756760441218,2.32884678,108940.0,108910.0,0.04708243]
["bitfinex-derivatives","BTCF0:USTF0",1756760441418,0.7216,108920.0,108910.0,0.01425913]
["bitfinex-derivatives","BTCF0:USTF0",1756760441620,0.7216,108920.0,108910.0,0.09792913]
["bitfinex-derivatives","BTCF0:USTF0",1756760442127,0.7156,108920.0,108910.0,0.01425913]
["bitfinex-derivatives","BTCF0:USTF0",1756760442324,0.7156,108920.0,108910.0,0.03826913]
["bitfinex-derivatives","BTCF0:USTF0",1756760442525,0.7116,108920.0,108910.0,0.09792913]
["bitfinex-derivatives","BTCF0:USTF0",1756760443126,0.7116,108920.0,108910.0,0.48097591]
["bitfinex-derivatives","BTCF0:USTF0",1756760443625,0.7116,108920.0,108910.0,0.48497591]
["bitfinex-derivatives","BTCF0:USTF0",1756760443823,1.33412,108930.0,108920.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1756760444022,1.33412,108930.0,108920.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756760444522,1.33412,108930.0,108910.0,0.06950913]
["bitfinex-derivatives","BTCF0:USTF0",1756760444723,0.3608,108920.0,108910.0,0.06950913]
["bitfinex-derivatives","BTCF0:USTF0",1756760444917,0.3598,108920.0,108910.0,0.01825913]
["bitfinex-derivatives","BTCF0:USTF0",1756760445114,0.3598,108920.0,108910.0,0.01425913]
["bitfinex-derivatives","BTCF0:USTF0",1756760445926,0.6098,108920.0,108910.0,0.01625913]
["bitfinex-derivatives","BTCF0:USTF0",1756760446128,0.99284678,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760447121,0.99284678,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760447521,0.99584678,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760447830,0.99584678,108920.0,108890.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1756760448122,0.3608,108900.0,108890.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1756760449222,0.6108,108900.0,108890.0,0.0328233]
["bitfinex-derivatives","BTCF0:USTF0",1756760449424,1.35464678,108900.0,108880.0,0.0328233]
["bitfinex-derivatives","BTCF0:USTF0",1756760449730,1.71544678,108890.0,108870.0,0.0328233]
["bitfinex-derivatives","BTCF0:USTF0",1756760449931,0.3608,108880.0,108860.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1756760450126,0.3608,108870.0,108860.0,0.1164933]
["bitfinex-derivatives","BTCF0:USTF0",1756760450519,0.3608,108880.0,108860.0,0.46412008]
["bitfinex-derivatives","BTCF0:USTF0",1756760450723,0.3608,108880.0,108870.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756760451526,0.3608,108880.0,108870.0,0.71671678]
["bitfinex-derivatives","BTCF0:USTF0",1756760451927,0.3618,108880.0,108870.0,0.71671678]
["bitfinex-derivatives","BTCF0:USTF0",1756760452128,0.001,108880.0,108870.0,1.58524096]
["bitfinex-derivatives","BTCF0:USTF0",1756760452333,0.001,108880.0,108870.0,2.57271501]
["bitfinex-derivatives","BTCF0:USTF0",1756760452529,0.3608,108910.0,108890.0,0.0918352]
["bitfinex-derivatives","BTCF0:USTF0",1756760452837,0.7208,108910.0,108900.0,0.48162678]
["bitfinex-derivatives","BTCF0:USTF0",1756760453228,0.7208,108910.0,108900.0,0.73162678]
["bitfinex-derivatives","BTCF0:USTF0",1756760453830,0.36,108910.0,108900.0,0.73162678]
["bitfinex-derivatives","BTCF0:USTF0",1756760454029,0.7208,108910.0,108890.0,0.08105482]
["bitfinex-derivatives","BTCF0:USTF0",1756760454224,0.3608,108900.0,108890.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756760454428,0.3608,108910.0,108900.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756760454731,0.6728,108910.0,108900.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756760455628,0.6738,108910.0,108900.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756760455927,0.6738,108910.0,108900.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756760456139,0.6718,108910.0,108900.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1756760456341,0.6718,108910.0,108900.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756760456742,0.6728,108910.0,108900.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756760456943,0.6728,108910.0,108900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756760457737,0.6728,108910.0,108900.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756760458740,0.6728,108910.0,108900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756760459135,0.6728,108910.0,108890.0,0.14167205]
["bitfinex-derivatives","BTCF0:USTF0",1756760459342,0.3608,108900.0,108890.0,0.51592401]
["bitfinex-derivatives","BTCF0:USTF0",1756760459542,0.3608,108900.0,108890.0,0.51338101]
["bitfinex-derivatives","BTCF0:USTF0",1756760459842,0.3608,108900.0,108890.0,0.54880101]
["bitfinex-derivatives","BTCF0:USTF0",1756760460348,0.3608,108900.0,108890.0,0.51592401]
["bitfinex-derivatives","BTCF0:USTF0",1756760460948,0.3608,108900.0,108890.0,0.13034563]
["bitfinex-derivatives","BTCF0:USTF0",1756760461448,0.3608,108900.0,108890.0,0.08209563]
["bitfinex-derivatives","BTCF0:USTF0",1756760461647,1.32892,108900.0,108890.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760461948,0.002,108900.0,108890.0,0.49960518]
["bitfinex-derivatives","BTCF0:USTF0",1756760462141,0.3638,108900.0,108890.0,0.49960518]
["bitfinex-derivatives","BTCF0:USTF0",1756760462345,0.3638,108900.0,108890.0,0.1165584]
["bitfinex-derivatives","BTCF0:USTF0",1756760462545,0.3638,108900.0,108890.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760462744,0.99684678,108900.0,108890.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760463045,1.32684678,108900.0,108880.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760463250,1.32856,108890.0,108880.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760463450,1.32856,108890.0,108870.0,0.16576563]
["bitfinex-derivatives","BTCF0:USTF0",1756760463754,0.3608,108880.0,108870.0,0.1165584]
["bitfinex-derivatives","BTCF0:USTF0",1756760464452,0.3608,108880.0,108870.0,0.16676563]
["bitfinex-derivatives","BTCF0:USTF0",1756760464651,0.3608,108880.0,108870.0,0.16776563]
["bitfinex-derivatives","BTCF0:USTF0",1756760465052,0.3608,108880.0,108870.0,0.55081241]
["bitfinex-derivatives","BTCF0:USTF0",1756760465451,0.3608,108880.0,108870.0,0.54981241]
["bitfinex-derivatives","BTCF0:USTF0",1756760466458,0.3608,108880.0,108870.0,0.54881241]
["bitfinex-derivatives","BTCF0:USTF0",1756760466757,0.3608,108880.0,108870.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760467258,0.3608,108880.0,108870.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1756760467553,0.3608,108880.0,108870.0,0.0819284]
["bitfinex-derivatives","BTCF0:USTF0",1756760467755,0.3608,108880.0,108870.0,0.08209563]
["bitfinex-derivatives","BTCF0:USTF0",1756760467953,0.3608,108880.0,108870.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760468156,0.74384678,108880.0,108870.0,0.0328884]
["bitfinex-derivatives","BTCF0:USTF0",1756760468360,0.74384678,108880.0,108860.0,0.10275105]
["bitfinex-derivatives","BTCF0:USTF0",1756760468657,0.3608,108870.0,108860.0,0.15179105]
["bitfinex-derivatives","BTCF0:USTF0",1756760468858,0.3608,108870.0,108860.0,0.18703105]
["bitfinex-derivatives","BTCF0:USTF0",1756760469557,0.3608,108870.0,108860.0,0.18803105]
["bitfinex-derivatives","BTCF0:USTF0",1756760470962,0.3608,108870.0,108860.0,0.15614265]
["bitfinex-derivatives","BTCF0:USTF0",1756760472053,0.3608,108870.0,108860.0,0.13548723]
["bitfinex-derivatives","BTCF0:USTF0",1756760472653,0.3608,108870.0,108860.0,0.05120723]
["bitfinex-derivatives","BTCF0:USTF0",1756760472861,0.6108,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760473065,0.6108,108870.0,108860.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760473066,2.33892678,108870.0,108860.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760473366,2.35808762,108870.0,108860.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760474456,2.36108762,108870.0,108860.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756760474764,2.36308762,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760475751,2.43681956,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760476467,0.83869278,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760476662,1.20257872,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760476859,2.16689872,108870.0,108860.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756760477061,1.78385194,108870.0,108860.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756760477555,2.16689872,108870.0,108860.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756760479966,2.16689872,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760481166,1.78385194,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760481373,2.16689872,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760483270,2.16557872,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760488972,2.18471705,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760489373,2.43471705,108870.0,108860.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760489871,2.43471705,108870.0,108830.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756760490078,0.3608,108840.0,108830.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756760490270,1.32232,108840.0,108830.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756760491169,0.3608,108840.0,108830.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756760491372,1.32208,108840.0,108830.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1756760492072,1.32208,108840.0,108830.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756760493170,1.32208,108840.0,108830.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756760493378,1.32208,108840.0,108830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760493677,1.70512678,108840.0,108830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760494071,0.3608,108840.0,108830.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1756760494269,1.3214,108840.0,108830.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1756760494670,1.95444678,108840.0,108830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760494870,2.27444678,108840.0,108830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760495378,2.67665921,108840.0,108830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1756760496079,2.68265921,108840.0,108830.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756760496378,2.68265921,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760497170,1.92056565,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760497368,2.68665921,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760502377,1.09301243,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760502578,1.66856565,108840.0,108830.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756760502782,2.05161243,108840.0,108830.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1756760503174,2.05161243,108840.0,108830.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756760503871,1.66852565,108840.0,108830.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1756760504185,1.64936,108840.0,108830.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1756760505286,1.64916,108840.0,108830.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1756760505675,0.6848,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760505879,1.64584,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760506282,1.64284,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760506476,0.6878,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760506673,1.64152,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760506977,1.64352,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760507883,0.6828,108840.0,108830.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1756760508090,1.64216,108840.0,108830.0,0.85565091]
["bitfinex-derivatives","BTCF0:USTF0",1756760508390,1.64216,108840.0,108830.0,0.76376401]
["bitfinex-derivatives","BTCF0:USTF0",1756760509085,0.6848,108840.0,108830.0,0.76376401]
["bitfinex-derivatives","BTCF0:USTF0",1756760509392,1.64216,108840.0,108830.0,0.76376401]
["bitfinex-derivatives","BTCF0:USTF0",1756760509575,1.64216,108840.0,108830.0,0.38071723]
["bitfinex-derivatives","BTCF0:USTF0",1756760510080,1.64116,108840.0,108830.0,0.38071723]
["bitfinex-derivatives","BTCF0:USTF0",1756760511979,2.02420678,108840.0,108830.0,0.07341723]
["bitfinex-derivatives","BTCF0:USTF0",1756760512182,2.02420678,108840.0,108820.0,0.09661723]
["bitfinex-derivatives","BTCF0:USTF0",1756760512401,0.3608,108830.0,108820.0,0.09661723]
["bitfinex-derivatives","BTCF0:USTF0",1756760513395,0.3608,108830.0,108820.0,0.13071723]
["bitfinex-derivatives","BTCF0:USTF0",1756760514090,0.3608,108830.0,108820.0,0.09661723]
["bitfinex-derivatives","BTCF0:USTF0",1756760514593,0.3608,108830.0,108820.0,0.07341723]
["bitfinex-derivatives","BTCF0:USTF0",1756760514784,0.3618,108830.0,108820.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756760515296,0.3648,108830.0,108820.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756760515795,0.74784678,108830.0,108810.0,0.13334723]
["bitfinex-derivatives","BTCF0:USTF0",1756760516093,1.31628,108820.0,108810.0,0.13334723]
["bitfinex-derivatives","BTCF0:USTF0",1756760516994,1.31608,108820.0,108810.0,0.13334723]
["bitfinex-derivatives","BTCF0:USTF0",1756760517997,1.31908,108820.0,108810.0,0.13334723]
["bitfinex-derivatives","BTCF0:USTF0",1756760518794,1.31908,108820.0,108810.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756760518994,1.31908,108820.0,108810.0,0.1500298]
["bitfinex-derivatives","BTCF0:USTF0",1756760520192,0.3638,108820.0,108810.0,0.1500298]
["bitfinex-derivatives","BTCF0:USTF0",1756760520399,0.95768,108820.0,108810.0,1.14387658]
["bitfinex-derivatives","BTCF0:USTF0",1756760520602,0.003,108820.0,108810.0,1.23578068]
["bitfinex-derivatives","BTCF0:USTF0",1756760521397,0.001,108820.0,108810.0,1.23578068]
["bitfinex-derivatives","BTCF0:USTF0",1756760521599,0.002,108820.0,108810.0,1.23578068]
["bitfinex-derivatives","BTCF0:USTF0",1756760522488,0.002,108820.0,108810.0,0.89387658]
["bitfinex-derivatives","BTCF0:USTF0",1756760522791,0.002,108820.0,108810.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756760522792,0.3628,108820.0,108810.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756760522985,0.3618,108820.0,108810.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760523190,0.3618,108820.0,108810.0,0.05213745]
["bitfinex-derivatives","BTCF0:USTF0",1756760523687,0.99484678,108820.0,108810.0,0.05213745]
["bitfinex-derivatives","BTCF0:USTF0",1756760524098,0.99484678,108820.0,108810.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760525687,1.33484678,108820.0,108810.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760526090,0.9518,108820.0,108810.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760526397,1.3440523,108820.0,108810.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760528499,1.36349409,108820.0,108790.0,0.04950745]
["bitfinex-derivatives","BTCF0:USTF0",1756760528799,1.10464678,108800.0,108790.0,0.04950745]
["bitfinex-derivatives","BTCF0:USTF0",1756760529492,1.10464678,108800.0,108790.0,0.05150745]
["bitfinex-derivatives","BTCF0:USTF0",1756760529800,1.10464678,108800.0,108790.0,0.05350745]
["bitfinex-derivatives","BTCF0:USTF0",1756760530301,1.10464678,108800.0,108790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760530692,1.10564678,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760530892,1.10564678,108800.0,108790.0,0.03498666]
["bitfinex-derivatives","BTCF0:USTF0",1756760531097,1.17758795,108800.0,108790.0,0.03298666]
["bitfinex-derivatives","BTCF0:USTF0",1756760531395,1.49758795,108800.0,108780.0,0.10987411]
["bitfinex-derivatives","BTCF0:USTF0",1756760531592,1.69592678,108790.0,108780.0,0.10987411]
["bitfinex-derivatives","BTCF0:USTF0",1756760531893,1.71592678,108790.0,108780.0,0.03561666]
["bitfinex-derivatives","BTCF0:USTF0",1756760532098,2.00592678,108790.0,108780.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760532295,2.25592678,108790.0,108780.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756760532700,2.25592678,108790.0,108780.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760532896,2.25592678,108790.0,108780.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756760533395,2.25592678,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760534001,2.25592678,108790.0,108750.0,0.14880745]
["bitfinex-derivatives","BTCF0:USTF0",1756760534202,0.3608,108760.0,108750.0,0.14880745]
["bitfinex-derivatives","BTCF0:USTF0",1756760534401,1.31196,108760.0,108750.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1756760535301,1.31196,108760.0,108750.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1756760535507,1.31196,108760.0,108750.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1756760535799,1.31196,108760.0,108750.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1756760535997,1.31196,108760.0,108750.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1756760536304,1.31196,108760.0,108750.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756760536508,1.31196,108760.0,108750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756760536704,1.31196,108760.0,108750.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1756760536904,1.31296,108760.0,108750.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756760537393,1.31296,108760.0,108750.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756760537702,1.69600678,108760.0,108750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756760537899,1.70509927,108760.0,108750.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1756760538107,1.32205249,108760.0,108750.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756760538605,0.37089249,108760.0,108750.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1756760538797,0.3618,108760.0,108750.0,0.74092678]
["bitfinex-derivatives","BTCF0:USTF0",1756760539096,0.3608,108770.0,108760.0,0.1763371]
["bitfinex-derivatives","BTCF0:USTF0",1756760539298,0.3708,108770.0,108760.0,0.55938398]
["bitfinex-derivatives","BTCF0:USTF0",1756760539491,0.37019398,108780.0,108770.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756760539693,0.6708,108780.0,108770.0,0.80937548]
["bitfinex-derivatives","BTCF0:USTF0",1756760540004,0.4008,108780.0,108770.0,0.80937548]
["bitfinex-derivatives","BTCF0:USTF0",1756760540696,0.04,108780.0,108770.0,1.17017548]
["bitfinex-derivatives","BTCF0:USTF0",1756760541701,0.041,108780.0,108770.0,1.17017548]
["bitfinex-derivatives","BTCF0:USTF0",1756760541902,0.001,108780.0,108770.0,1.21968293]
["bitfinex-derivatives","BTCF0:USTF0",1756760542107,0.94952,108800.0,108790.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756760542312,1.36032,108800.0,108790.0,0.46743678]
["bitfinex-derivatives","BTCF0:USTF0",1756760542503,1.36032,108800.0,108790.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756760543414,0.051,108800.0,108790.0,0.80935858]
["bitfinex-derivatives","BTCF0:USTF0",1756760543803,0.002,108800.0,108790.0,1.17015858]
["bitfinex-derivatives","BTCF0:USTF0",1756760544201,0.002,108800.0,108790.0,1.21966603]
["bitfinex-derivatives","BTCF0:USTF0",1756760544408,0.3608,108820.0,108810.0,0.0919049]
["bitfinex-derivatives","BTCF0:USTF0",1756760544605,0.36997211,108820.0,108810.0,0.46743678]
["bitfinex-derivatives","BTCF0:USTF0",1756760545100,0.36997211,108820.0,108810.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756760545507,0.36997211,108820.0,108810.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756760545809,0.36997211,108820.0,108810.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756760546105,0.36997211,108820.0,108810.0,0.46843678]
["bitfinex-derivatives","BTCF0:USTF0",1756760546608,0.36997211,108820.0,108810.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756760550814,0.36997211,108820.0,108810.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756760551011,0.36997211,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760552614,0.61997211,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760553714,1.34301889,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760556917,2.28893889,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760560311,0.95997211,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760560518,1.90505211,108820.0,108810.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756760560715,1.65505211,108820.0,108810.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756760561215,1.65505211,108820.0,108810.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756760561412,0.70997211,108820.0,108810.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756760561614,1.65505211,108820.0,108810.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756760561808,0.70997211,108820.0,108810.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756760562008,0.70997211,108820.0,108810.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756760562216,1.65469211,108820.0,108810.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756760562715,1.65469211,108820.0,108810.0,0.25363]
["bitfinex-derivatives","BTCF0:USTF0",1756760562923,2.28773889,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760563122,1.90469211,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760563313,2.28773889,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760567427,2.30704509,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760568021,1.92399831,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760568324,2.05604509,108820.0,108810.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1756760568918,0.72927831,108820.0,108810.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1756760569121,0.72927831,108820.0,108810.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756760569122,0.70997211,108820.0,108810.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756760569318,1.65329211,108820.0,108810.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756760570117,0.70997211,108820.0,108810.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756760570323,1.64392,108820.0,108810.0,0.77018164]
["bitfinex-derivatives","BTCF0:USTF0",1756760570624,1.64392,108820.0,108810.0,0.38713486]
["bitfinex-derivatives","BTCF0:USTF0",1756760573629,1.64392,108820.0,108810.0,0.34966486]
["bitfinex-derivatives","BTCF0:USTF0",1756760573815,1.64392,108820.0,108810.0,0.38713486]
["bitfinex-derivatives","BTCF0:USTF0",1756760574730,1.64392,108820.0,108810.0,0.38450486]
["bitfinex-derivatives","BTCF0:USTF0",1756760576331,1.64392,108820.0,108810.0,0.38713486]
["bitfinex-derivatives","BTCF0:USTF0",1756760577327,1.64284,108820.0,108810.0,0.38713486]
["bitfinex-derivatives","BTCF0:USTF0",1756760579433,1.64284,108820.0,108810.0,0.13713486]
["bitfinex-derivatives","BTCF0:USTF0",1756760580937,0.3608,108820.0,108810.0,0.81277168]
["bitfinex-derivatives","BTCF0:USTF0",1756760581125,1.30176,108830.0,108820.0,0.1760865]
["bitfinex-derivatives","BTCF0:USTF0",1756760581329,0.6408,108830.0,108820.0,0.62517211]
["bitfinex-derivatives","BTCF0:USTF0",1756760581531,0.28,108830.0,108820.0,0.62517211]
["bitfinex-derivatives","BTCF0:USTF0",1756760581835,0.28,108830.0,108820.0,0.53327561]
["bitfinex-derivatives","BTCF0:USTF0",1756760582530,0.28,108830.0,108820.0,0.62517211]
["bitfinex-derivatives","BTCF0:USTF0",1756760582924,0.281,108830.0,108820.0,0.62517211]
["bitfinex-derivatives","BTCF0:USTF0",1756760584237,0.6418,108830.0,108820.0,0.11275883]
["bitfinex-derivatives","BTCF0:USTF0",1756760584532,0.6418,108830.0,108820.0,0.09720288]
["bitfinex-derivatives","BTCF0:USTF0",1756760584737,0.6418,108830.0,108820.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756760584933,0.6408,108830.0,108820.0,0.09720288]
["bitfinex-derivatives","BTCF0:USTF0",1756760585332,1.02384678,108830.0,108820.0,0.05048288]
["bitfinex-derivatives","BTCF0:USTF0",1756760585637,0.6408,108830.0,108820.0,0.13479288]
["bitfinex-derivatives","BTCF0:USTF0",1756760585841,0.6418,108830.0,108820.0,0.13479288]
["bitfinex-derivatives","BTCF0:USTF0",1756760586031,1.58172,108830.0,108820.0,0.13479288]
["bitfinex-derivatives","BTCF0:USTF0",1756760586730,1.58172,108830.0,108820.0,0.13379288]
["bitfinex-derivatives","BTCF0:USTF0",1756760586926,1.83172,108830.0,108820.0,0.04948288]
["bitfinex-derivatives","BTCF0:USTF0",1756760587125,2.21476678,108830.0,108810.0,0.07497288]
["bitfinex-derivatives","BTCF0:USTF0",1756760587432,0.3608,108820.0,108810.0,0.09966288]
["bitfinex-derivatives","BTCF0:USTF0",1756760587631,0.3608,108820.0,108810.0,0.13642288]
["bitfinex-derivatives","BTCF0:USTF0",1756760589841,0.3608,108820.0,108810.0,0.13742288]
["bitfinex-derivatives","BTCF0:USTF0",1756760590336,0.3608,108820.0,108810.0,0.13642288]
["bitfinex-derivatives","BTCF0:USTF0",1756760590534,0.3608,108820.0,108810.0,0.13742288]
["bitfinex-derivatives","BTCF0:USTF0",1756760590730,1.2998,108820.0,108810.0,0.13742288]
["bitfinex-derivatives","BTCF0:USTF0",1756760591039,0.3608,108820.0,108810.0,0.22932778]
["bitfinex-derivatives","BTCF0:USTF0",1756760591234,1.29976,108820.0,108810.0,0.22932778]
["bitfinex-derivatives","BTCF0:USTF0",1756760591434,1.29976,108820.0,108810.0,0.52046966]
["bitfinex-derivatives","BTCF0:USTF0",1756760591630,1.29976,108820.0,108810.0,0.10066288]
["bitfinex-derivatives","BTCF0:USTF0",1756760592544,1.29976,108820.0,108810.0,0.05311288]
["bitfinex-derivatives","BTCF0:USTF0",1756760593139,1.68280678,108820.0,108810.0,0.05311288]
["bitfinex-derivatives","BTCF0:USTF0",1756760593333,1.68280678,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760594036,1.93280678,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760594536,2.27280678,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760594739,2.65585356,108820.0,108810.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760594941,0.3608,108790.0,108740.0,0.05552873]
["bitfinex-derivatives","BTCF0:USTF0",1756760595138,0.3608,108750.0,108740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756760595338,0.3608,108750.0,108740.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756760595736,0.3608,108750.0,108740.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756760596133,0.3608,108750.0,108740.0,0.12489386]
["bitfinex-derivatives","BTCF0:USTF0",1756760596339,0.3608,108750.0,108740.0,0.13189386]
["bitfinex-derivatives","BTCF0:USTF0",1756760597140,0.3618,108750.0,108740.0,0.12889386]
["bitfinex-derivatives","BTCF0:USTF0",1756760597337,1.37336,108750.0,108740.0,0.04458386]
["bitfinex-derivatives","BTCF0:USTF0",1756760597842,1.38262406,108750.0,108740.0,0.04458386]
["bitfinex-derivatives","BTCF0:USTF0",1756760598044,1.38262406,108750.0,108740.0,0.04258386]
["bitfinex-derivatives","BTCF0:USTF0",1756760598244,1.37336,108750.0,108740.0,0.04258386]
["bitfinex-derivatives","BTCF0:USTF0",1756760598443,0.3618,108750.0,108740.0,0.12689386]
["bitfinex-derivatives","BTCF0:USTF0",1756760598847,0.001,108750.0,108740.0,0.75994064]
["bitfinex-derivatives","BTCF0:USTF0",1756760599543,0.3618,108750.0,108740.0,0.75994064]
["bitfinex-derivatives","BTCF0:USTF0",1756760600047,0.3618,108750.0,108740.0,0.37689386]
["bitfinex-derivatives","BTCF0:USTF0",1756760600349,0.3618,108750.0,108740.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1756760600751,0.3618,108750.0,108740.0,0.72698678]
["bitfinex-derivatives","BTCF0:USTF0",1756760601455,0.3618,108750.0,108740.0,0.72498678]
["bitfinex-derivatives","BTCF0:USTF0",1756760601642,0.3618,108750.0,108740.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1756760602549,0.3618,108750.0,108740.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1756760602749,0.3618,108750.0,108740.0,0.33831]
["bitfinex-derivatives","BTCF0:USTF0",1756760602945,0.3618,108750.0,108740.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1756760603651,0.3618,108750.0,108740.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1756760603955,0.99484678,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760604149,1.36484678,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760604949,0.35621,108730.0,108700.0,0.03295386]
["bitfinex-derivatives","BTCF0:USTF0",1756760605246,1.10464678,108710.0,108680.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1756760605453,0.7216,108690.0,108680.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756760605850,0.7216,108690.0,108680.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756760606041,0.7216,108690.0,108680.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756760606440,0.7216,108690.0,108680.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1756760606647,0.7216,108690.0,108680.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756760606946,0.7216,108690.0,108680.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1756760607146,0.7226,108690.0,108680.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756760608249,0.7226,108690.0,108680.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756760608850,0.7226,108690.0,108680.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1756760609556,0.001,108690.0,108680.0,1.08478678]
["bitfinex-derivatives","BTCF0:USTF0",1756760609860,0.001,108690.0,108680.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756760610063,0.3618,108690.0,108680.0,0.72398678]
["bitfinex-derivatives","BTCF0:USTF0",1756760610367,0.001,108690.0,108680.0,0.72398678]
["bitfinex-derivatives","BTCF0:USTF0",1756760610858,0.001,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756760611062,0.3618,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756760611665,0.3618,108690.0,108680.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1756760611855,0.3618,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756760612051,0.3618,108690.0,108680.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1756760612452,0.001,108690.0,108680.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1756760613071,0.001,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756760613462,0.001,108690.0,108680.0,0.47398678]
["bitfinex-derivatives","BTCF0:USTF0",1756760613868,0.001,108690.0,108680.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1756760614163,0.6118,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760614361,1.69789356,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760614560,0.9318,108690.0,108680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760614758,1.69789356,108690.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756760614959,1.80868678,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756760615159,2.39868678,108680.0,108670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756760615965,2.39868678,108680.0,108670.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756760616570,2.78273356,108680.0,108670.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756760616972,2.78273356,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760617561,2.78273356,108680.0,108620.0,2.71288678]
["bitfinex-derivatives","BTCF0:USTF0",1756760617772,0.74384678,108660.0,108650.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760618071,1.10464678,108660.0,108650.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756760618256,1.10464678,108660.0,108640.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756760618461,0.3608,108650.0,108640.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1756760618968,0.3608,108650.0,108640.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1756760619364,0.3608,108650.0,108640.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756760619564,0.3608,108650.0,108640.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756760619765,2.05244,108650.0,108640.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1756760620071,2.05244,108650.0,108600.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756760620368,0.3608,108610.0,108600.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1756760620565,0.3608,108610.0,108590.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756760620866,0.3608,108600.0,108560.0,1.94432]
["bitfinex-derivatives","BTCF0:USTF0",1756760621072,0.3608,108600.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760621073,0.3568,108580.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760621262,0.3608,108600.0,108580.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756760621568,0.3608,108600.0,108590.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1756760621761,0.4528746,108610.0,108600.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756760621966,0.4528746,108610.0,108600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756760622165,0.4538746,108610.0,108600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756760622563,0.4598746,108610.0,108600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756760623080,0.4538746,108610.0,108600.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1756760623365,0.84392138,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760623562,0.4608746,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760623762,0.4648746,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760623959,0.7148746,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760624173,1.0848746,108610.0,108600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760624367,1.0848746,108610.0,108550.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1756760624569,0.3608,108560.0,108540.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760624772,0.3608,108550.0,108540.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760624971,0.3608,108570.0,108550.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756760625174,0.3608,108570.0,108560.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760625371,0.3608,108590.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760625578,0.3608,108600.0,108580.0,0.79249678]
["bitfinex-derivatives","BTCF0:USTF0",1756760625868,1.03384678,108600.0,108580.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756760626170,0.3608,108590.0,108570.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756760626475,0.74384678,108580.0,108550.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1756760626775,0.3608,108560.0,108550.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1756760627068,0.3638,108590.0,108560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756760627269,0.6908,108590.0,108580.0,0.46623678]
["bitfinex-derivatives","BTCF0:USTF0",1756760627470,0.004,108590.0,108580.0,0.82703678]
["bitfinex-derivatives","BTCF0:USTF0",1756760627671,0.004,108590.0,108580.0,1.07703678]
["bitfinex-derivatives","BTCF0:USTF0",1756760628577,0.3678,108590.0,108580.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760628871,0.6178,108590.0,108570.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1756760629075,0.6178,108590.0,108570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756760629076,0.3608,108580.0,108570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756760629271,0.74384678,108580.0,108570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1756760629472,0.3608,108580.0,108570.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756760629667,0.3638,108590.0,108570.0,1.04249678]
["bitfinex-derivatives","BTCF0:USTF0",1756760629867,0.3608,108580.0,108560.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756760630164,0.3628,108590.0,108570.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1756760630369,0.005,108580.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760630775,0.3608,108580.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760630975,0.99784678,108580.0,108560.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756760631169,0.38304678,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756760631364,0.74384678,108570.0,108540.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1756760631568,1.10464678,108550.0,108520.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756760631764,1.10464678,108550.0,108520.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756760631765,0.74384678,108540.0,108520.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756760632076,0.3608,108550.0,108540.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760632669,0.4529238,108550.0,108540.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760632868,0.0921408,108530.0,108520.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756760633069,0.0921408,108530.0,108520.0,0.46623678]
["bitfinex-derivatives","BTCF0:USTF0",1756760633277,0.0921408,108530.0,108520.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760633978,0.0931408,108530.0,108520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756760634175,0.0931408,108530.0,108520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760634482,0.4589408,108530.0,108520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756760634676,0.0921577,108510.0,108500.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1756760634878,0.0921577,108510.0,108500.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1756760635380,0.0921539,108520.0,108510.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760636378,0.0921539,108520.0,108510.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1756760636578,0.0951539,108520.0,108510.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1756760637178,0.003,108520.0,108510.0,1.07783101]
["bitfinex-derivatives","BTCF0:USTF0",1756760637475,0.003,108520.0,108510.0,2.30330881]
["bitfinex-derivatives","BTCF0:USTF0",1756760637884,0.003,108520.0,108510.0,2.1804678]
["bitfinex-derivatives","BTCF0:USTF0",1756760638075,0.003,108520.0,108510.0,2.56330881]
["bitfinex-derivatives","BTCF0:USTF0",1756760638983,0.092119,108560.0,108550.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1756760639177,0.0921115,108570.0,108560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1756760639482,0.0921115,108570.0,108560.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756760639870,0.3811246,108580.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760639871,0.112427,108580.0,108570.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756760640076,0.112427,108580.0,108570.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756760640276,1.94564,108610.0,108600.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1756760640570,0.02026446,108620.0,108600.0,0.85054241]
["bitfinex-derivatives","BTCF0:USTF0",1756760640776,0.02026446,108620.0,108610.0,0.74364101]
["bitfinex-derivatives","BTCF0:USTF0",1756760641176,0.02026446,108620.0,108610.0,0.77818101]
["bitfinex-derivatives","BTCF0:USTF0",1756760641779,0.02026446,108620.0,108610.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1756760641973,0.02026446,108620.0,108610.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756760642178,0.02026446,108620.0,108610.0,0.87025401]
["bitfinex-derivatives","BTCF0:USTF0",1756760642483,0.02026446,108620.0,108610.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756760642682,0.02026446,108620.0,108610.0,0.77818101]
["bitfinex-derivatives","BTCF0:USTF0",1756760642883,0.02026446,108620.0,108610.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756760643283,0.02026446,108620.0,108610.0,0.77918101]
["bitfinex-derivatives","BTCF0:USTF0",1756760643284,0.02426446,108620.0,108610.0,0.77918101]
["bitfinex-derivatives","BTCF0:USTF0",1756760643482,0.02426446,108620.0,108610.0,1.02918101]
["bitfinex-derivatives","BTCF0:USTF0",1756760643674,0.02426446,108620.0,108610.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756760643879,0.02426446,108620.0,108610.0,0.77918101]
["bitfinex-derivatives","BTCF0:USTF0",1756760644177,0.02426446,108620.0,108610.0,1.12125401]
["bitfinex-derivatives","BTCF0:USTF0",1756760644581,0.02426446,108620.0,108610.0,1.46125401]
["bitfinex-derivatives","BTCF0:USTF0",1756760644885,0.02426446,108620.0,108610.0,1.747893]
["bitfinex-derivatives","BTCF0:USTF0",1756760645072,0.02426446,108620.0,108610.0,2.38073401]
["bitfinex-derivatives","BTCF0:USTF0",1756760645274,0.02426446,108620.0,108610.0,1.5775]
["bitfinex-derivatives","BTCF0:USTF0",1756760645476,0.02426446,108620.0,108610.0,1.97034101]
["bitfinex-derivatives","BTCF0:USTF0",1756760645672,0.02426446,108620.0,108610.0,2.05241401]
["bitfinex-derivatives","BTCF0:USTF0",1756760645878,0.004,108620.0,108610.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1756760646079,0.004,108620.0,108610.0,1.96154101]
["bitfinex-derivatives","BTCF0:USTF0",1756760646483,0.004,108620.0,108610.0,0.77918101]
["bitfinex-derivatives","BTCF0:USTF0",1756760646674,0.004,108620.0,108610.0,0.87125401]
["bitfinex-derivatives","BTCF0:USTF0",1756760646879,0.004,108620.0,108610.0,1.12125401]
["bitfinex-derivatives","BTCF0:USTF0",1756760647280,0.004,108620.0,108610.0,0.488413]
["bitfinex-derivatives","BTCF0:USTF0",1756760647474,0.0960645,108620.0,108610.0,1.97046101]
["bitfinex-derivatives","BTCF0:USTF0",1756760647680,0.004,108620.0,108610.0,2.06253401]
["bitfinex-derivatives","BTCF0:USTF0",1756760647880,0.0960645,108620.0,108610.0,1.97046101]
["bitfinex-derivatives","BTCF0:USTF0",1756760648084,0.0960645,108620.0,108610.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756760649478,0.004,108620.0,108610.0,0.87125401]
["bitfinex-derivatives","BTCF0:USTF0",1756760649982,0.004,108620.0,108610.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1756760650186,0.004,108620.0,108610.0,1.97574101]
["bitfinex-derivatives","BTCF0:USTF0",1756760650389,0.004,108620.0,108610.0,2.06781401]
["bitfinex-derivatives","BTCF0:USTF0",1756760650687,0.004,108620.0,108610.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1756760651081,0.6148,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760651275,0.6148,108620.0,108610.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1756760651980,0.004,108620.0,108610.0,0.87152411]
["bitfinex-derivatives","BTCF0:USTF0",1756760652384,0.004,108620.0,108610.0,1.17071048]
["bitfinex-derivatives","BTCF0:USTF0",1756760652584,0.004,108620.0,108610.0,1.52071048]
["bitfinex-derivatives","BTCF0:USTF0",1756760652784,0.004,108620.0,108610.0,1.47152411]
["bitfinex-derivatives","BTCF0:USTF0",1756760652985,0.004,108620.0,108610.0,1.53713228]
["bitfinex-derivatives","BTCF0:USTF0",1756760653183,0.004,108620.0,108610.0,1.52066086]
["bitfinex-derivatives","BTCF0:USTF0",1756760653379,0.004,108620.0,108610.0,1.13781985]
["bitfinex-derivatives","BTCF0:USTF0",1756760653689,0.004,108620.0,108610.0,2.74154086]
["bitfinex-derivatives","BTCF0:USTF0",1756760653888,0.004,108620.0,108610.0,1.17066086]
["bitfinex-derivatives","BTCF0:USTF0",1756760654090,0.004,108620.0,108610.0,2.74122086]
["bitfinex-derivatives","BTCF0:USTF0",1756760654489,0.004,108620.0,108610.0,1.29066086]
["bitfinex-derivatives","BTCF0:USTF0",1756760654687,0.004,108620.0,108610.0,2.07192411]
["bitfinex-derivatives","BTCF0:USTF0",1756760654885,0.004,108620.0,108610.0,2.15192411]
["bitfinex-derivatives","BTCF0:USTF0",1756760655089,0.004,108620.0,108610.0,2.45106086]
["bitfinex-derivatives","BTCF0:USTF0",1756760655289,0.004,108620.0,108610.0,2.72106086]
["bitfinex-derivatives","BTCF0:USTF0",1756760655994,0.004,108620.0,108610.0,2.37192411]
["bitfinex-derivatives","BTCF0:USTF0",1756760656690,0.004,108620.0,108610.0,2.12192411]
["bitfinex-derivatives","BTCF0:USTF0",1756760657288,0.004,108620.0,108610.0,2.37106086]
["bitfinex-derivatives","BTCF0:USTF0",1756760657488,0.004,108620.0,108610.0,2.66106086]
["bitfinex-derivatives","BTCF0:USTF0",1756760657901,0.004,108620.0,108610.0,2.42106086]
["bitfinex-derivatives","BTCF0:USTF0",1756760658101,0.004,108620.0,108610.0,2.37192411]
["bitfinex-derivatives","BTCF0:USTF0",1756760660298,0.004,108620.0,108610.0,2.12192411]
["bitfinex-derivatives","BTCF0:USTF0",1756760661294,0.004,108620.0,108610.0,0.87743101]
["bitfinex-derivatives","BTCF0:USTF0",1756760661899,0.254,108620.0,108610.0,1.64087]
["bitfinex-derivatives","BTCF0:USTF0",1756760662101,0.254,108620.0,108610.0,2.02559457]
["bitfinex-derivatives","BTCF0:USTF0",1756760662496,0.254,108620.0,108610.0,0.82931457]
["bitfinex-derivatives","BTCF0:USTF0",1756760662698,0.254,108620.0,108610.0,2.02503457]
["bitfinex-derivatives","BTCF0:USTF0",1756760663001,0.254,108620.0,108610.0,1.6055]
["bitfinex-derivatives","BTCF0:USTF0",1756760663196,0.254,108620.0,108610.0,1.64031]
["bitfinex-derivatives","BTCF0:USTF0",1756760663604,0.254,108620.0,108610.0,1.99022457]
["bitfinex-derivatives","BTCF0:USTF0",1756760664007,0.254,108620.0,108610.0,1.6055]
["bitfinex-derivatives","BTCF0:USTF0",1756760664800,0.3460645,108620.0,108610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756760665101,0.7068645,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760667704,1.0890196,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760668611,1.0890196,108620.0,108590.0,0.04913675]
["bitfinex-derivatives","BTCF0:USTF0",1756760668612,2.6015396,108620.0,108590.0,0.04913675]
["bitfinex-derivatives","BTCF0:USTF0",1756760668905,0.3608,108600.0,108580.0,0.10293396]
["bitfinex-derivatives","BTCF0:USTF0",1756760669106,0.3608,108600.0,108590.0,0.04913675]
["bitfinex-derivatives","BTCF0:USTF0",1756760669307,0.3608,108600.0,108580.0,0.12757396]
["bitfinex-derivatives","BTCF0:USTF0",1756760670007,0.3608,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760670413,0.3618,108600.0,108580.0,0.13057396]
["bitfinex-derivatives","BTCF0:USTF0",1756760670600,0.3618,108600.0,108580.0,0.15391396]
["bitfinex-derivatives","BTCF0:USTF0",1756760670807,0.3618,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760671002,0.3638,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760671397,0.003,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760671603,0.3638,108600.0,108580.0,0.15191396]
["bitfinex-derivatives","BTCF0:USTF0",1756760672811,0.3608,108600.0,108580.0,0.15091396]
["bitfinex-derivatives","BTCF0:USTF0",1756760673014,0.3678,108600.0,108590.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1756760673201,0.0990814,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760673398,0.0920899,108590.0,108580.0,0.49925906]
["bitfinex-derivatives","BTCF0:USTF0",1756760673614,0.0920899,108590.0,108580.0,0.15191396]
["bitfinex-derivatives","BTCF0:USTF0",1756760674404,0.0920899,108590.0,108580.0,0.15091396]
["bitfinex-derivatives","BTCF0:USTF0",1756760674711,0.0960899,108590.0,108580.0,0.15191396]
["bitfinex-derivatives","BTCF0:USTF0",1756760678598,0.0960899,108590.0,108580.0,1.14486906]
["bitfinex-derivatives","BTCF0:USTF0",1756760678798,0.004,108590.0,108580.0,1.23696756]
["bitfinex-derivatives","BTCF0:USTF0",1756760679012,0.004,108590.0,108580.0,1.18783081]
["bitfinex-derivatives","BTCF0:USTF0",1756760679208,0.004,108590.0,108580.0,1.09573231]
["bitfinex-derivatives","BTCF0:USTF0",1756760680012,0.004,108590.0,108580.0,1.18783081]
["bitfinex-derivatives","BTCF0:USTF0",1756760681000,0.002,108590.0,108580.0,1.18783081]
["bitfinex-derivatives","BTCF0:USTF0",1756760681203,0.002,108590.0,108580.0,1.18883081]
["bitfinex-derivatives","BTCF0:USTF0",1756760681607,0.002,108590.0,108580.0,1.25443898]
["bitfinex-derivatives","BTCF0:USTF0",1756760682206,0.002,108590.0,108580.0,1.27086895]
["bitfinex-derivatives","BTCF0:USTF0",1756760682405,0.3816577,108630.0,108620.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1756760682611,0.4816577,108630.0,108610.0,0.47800237]
["bitfinex-derivatives","BTCF0:USTF0",1756760683209,0.4816577,108630.0,108610.0,0.52744593]
["bitfinex-derivatives","BTCF0:USTF0",1756760684013,0.4896577,108630.0,108610.0,0.52844593]
["bitfinex-derivatives","BTCF0:USTF0",1756760684410,0.4936577,108630.0,108610.0,0.52844593]
["bitfinex-derivatives","BTCF0:USTF0",1756760684914,0.3608,108620.0,108610.0,0.16764593]
["bitfinex-derivatives","BTCF0:USTF0",1756760685115,0.3608,108620.0,108610.0,0.11820237]
["bitfinex-derivatives","BTCF0:USTF0",1756760685314,0.4528646,108620.0,108610.0,0.16764593]
["bitfinex-derivatives","BTCF0:USTF0",1756760685708,0.0920646,108620.0,108610.0,0.16764593]
["bitfinex-derivatives","BTCF0:USTF0",1756760686015,0.0930646,108620.0,108610.0,0.16764593]
["bitfinex-derivatives","BTCF0:USTF0",1756760686413,0.0930646,108620.0,108610.0,0.16664593]
["bitfinex-derivatives","BTCF0:USTF0",1756760686609,0.0930646,108620.0,108610.0,0.16764593]
["bitfinex-derivatives","BTCF0:USTF0",1756760686814,0.4538646,108620.0,108610.0,0.16764593]
["bitfinex-derivatives","BTCF0:USTF0",1756760687013,0.4538646,108620.0,108610.0,0.16664593]
["bitfinex-derivatives","BTCF0:USTF0",1756760687214,0.4568646,108620.0,108610.0,0.13468356]
["bitfinex-derivatives","BTCF0:USTF0",1756760687616,0.0960646,108620.0,108610.0,0.13468356]
["bitfinex-derivatives","BTCF0:USTF0",1756760688834,0.0960646,108620.0,108610.0,0.8802319]
["bitfinex-derivatives","BTCF0:USTF0",1756760689533,0.0960646,108620.0,108610.0,0.5194319]
["bitfinex-derivatives","BTCF0:USTF0",1756760690036,0.004,108620.0,108610.0,0.972305]
["bitfinex-derivatives","BTCF0:USTF0",1756760690334,0.004,108620.0,108610.0,1.23878619]
["bitfinex-derivatives","BTCF0:USTF0",1756760691630,0.004,108620.0,108610.0,1.17286144]
["bitfinex-derivatives","BTCF0:USTF0",1756760692531,0.38112658,108660.0,108650.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1756760692734,0.40032658,108660.0,108650.0,0.56544017]
["bitfinex-derivatives","BTCF0:USTF0",1756760692934,0.40032658,108660.0,108650.0,0.1476511]
["bitfinex-derivatives","BTCF0:USTF0",1756760693135,0.40032658,108660.0,108650.0,0.53239944]
["bitfinex-derivatives","BTCF0:USTF0",1756760693436,0.40032658,108660.0,108650.0,0.56541908]
["bitfinex-derivatives","BTCF0:USTF0",1756760693836,0.41132658,108660.0,108650.0,0.56741908]
["bitfinex-derivatives","BTCF0:USTF0",1756760694033,0.41132658,108660.0,108650.0,0.18267074]
["bitfinex-derivatives","BTCF0:USTF0",1756760694229,0.50836468,108660.0,108650.0,0.13410964]
["bitfinex-derivatives","BTCF0:USTF0",1756760694432,0.86916468,108660.0,108650.0,0.09725964]
["bitfinex-derivatives","BTCF0:USTF0",1756760694736,1.49291302,108660.0,108650.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760694938,1.50191302,108660.0,108650.0,0.03601964]
["bitfinex-derivatives","BTCF0:USTF0",1756760695242,1.50091302,108660.0,108650.0,0.03501964]
["bitfinex-derivatives","BTCF0:USTF0",1756760696233,0.50536468,108660.0,108650.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756760696436,0.86616468,108660.0,108650.0,0.08240964]
["bitfinex-derivatives","BTCF0:USTF0",1756760696742,0.86616468,108660.0,108650.0,0.13310964]
["bitfinex-derivatives","BTCF0:USTF0",1756760697242,1.11616468,108660.0,108650.0,0.03501964]
["bitfinex-derivatives","BTCF0:USTF0",1756760697441,1.50091302,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760697742,1.11616468,108660.0,108650.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1756760697942,1.11616468,108660.0,108650.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756760698143,1.11616468,108660.0,108650.0,0.05851964]
["bitfinex-derivatives","BTCF0:USTF0",1756760698442,1.11616468,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760698443,1.50091302,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760699237,1.25091302,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760700239,0.86616468,108660.0,108650.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1756760700542,0.50536468,108660.0,108650.0,0.51785798]
["bitfinex-derivatives","BTCF0:USTF0",1756760700739,0.86616468,108660.0,108650.0,0.03501964]
["bitfinex-derivatives","BTCF0:USTF0",1756760701143,0.86616468,108660.0,108650.0,0.05851964]
["bitfinex-derivatives","BTCF0:USTF0",1756760701345,0.86616468,108660.0,108650.0,0.13310964]
["bitfinex-derivatives","BTCF0:USTF0",1756760702846,1.50091302,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760704246,0.0920567,108630.0,108620.0,0.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1756760704449,2.00096504,108630.0,108620.0,0.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1756760704648,1.6162167,108630.0,108620.0,0.03301964]
["bitfinex-derivatives","BTCF0:USTF0",1756760705848,2.25096504,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760706147,2.25496504,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760706348,1.8702167,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760706546,2.25496504,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760707044,2.25696504,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760707346,2.25796504,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760707843,2.25440504,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760708049,0.7088567,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760708248,1.8702167,108630.0,108620.0,0.03401964]
["bitfinex-derivatives","BTCF0:USTF0",1756760708745,0.3608,108620.0,108590.0,0.04404793]
["bitfinex-derivatives","BTCF0:USTF0",1756760708941,1.49109668,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756760709141,1.88191309,108600.0,108590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756760709435,2.1519002,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756760709642,2.1519002,108600.0,108560.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756760709948,0.3608,108570.0,108560.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1756760710349,0.3608,108570.0,108560.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756760711149,0.3608,108570.0,108550.0,0.11511497]
["bitfinex-derivatives","BTCF0:USTF0",1756760711349,1.99059725,108580.0,108560.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760711551,1.60584891,108580.0,108560.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760712045,0.006,108570.0,108560.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1756760712745,0.002,108570.0,108560.0,0.71743834]
["bitfinex-derivatives","BTCF0:USTF0",1756760713053,1.17296,108580.0,108570.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760713250,0.3608,108590.0,108580.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756760713454,1.66224,108590.0,108580.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760713952,0.4908,108590.0,108580.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760714347,0.13,108590.0,108580.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760714548,0.02081641,108600.0,108580.0,1.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1756760714749,0.02081641,108600.0,108590.0,0.46743834]
["bitfinex-derivatives","BTCF0:USTF0",1756760714945,0.02081641,108600.0,108590.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1756760715144,0.76636475,108600.0,108580.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756760715344,0.74554834,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760716152,0.83963884,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760716354,1.08963884,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760716750,0.0921123,108570.0,108560.0,0.46743834]
["bitfinex-derivatives","BTCF0:USTF0",1756760717550,0.0921123,108570.0,108560.0,0.71743834]
["bitfinex-derivatives","BTCF0:USTF0",1756760717855,0.0921123,108570.0,108560.0,1.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1756760718052,0.0921123,108570.0,108560.0,0.71743834]
["bitfinex-derivatives","BTCF0:USTF0",1756760718552,0.0921123,108570.0,108560.0,0.71843834]
["bitfinex-derivatives","BTCF0:USTF0",1756760718751,0.0931123,108570.0,108560.0,0.72143834]
["bitfinex-derivatives","BTCF0:USTF0",1756760718951,0.0931123,108570.0,108560.0,0.47143834]
["bitfinex-derivatives","BTCF0:USTF0",1756760719155,0.0931123,108570.0,108560.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1756760719557,0.0931123,108570.0,108560.0,0.72143834]
["bitfinex-derivatives","BTCF0:USTF0",1756760719945,0.0931123,108570.0,108560.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1756760720446,0.0931123,108570.0,108560.0,0.72143834]
["bitfinex-derivatives","BTCF0:USTF0",1756760721259,0.001,108570.0,108560.0,1.55910268]
["bitfinex-derivatives","BTCF0:USTF0",1756760722058,0.001,108570.0,108560.0,1.08223834]
["bitfinex-derivatives","BTCF0:USTF0",1756760723362,0.001,108570.0,108560.0,1.17435434]
["bitfinex-derivatives","BTCF0:USTF0",1756760723559,0.001,108570.0,108560.0,1.08223834]
["bitfinex-derivatives","BTCF0:USTF0",1756760724554,0.001,108570.0,108560.0,1.17435434]
["bitfinex-derivatives","BTCF0:USTF0",1756760724955,0.001,108570.0,108560.0,1.08223834]
["bitfinex-derivatives","BTCF0:USTF0",1756760725161,0.0931075,108570.0,108560.0,1.08223834]
["bitfinex-derivatives","BTCF0:USTF0",1756760728270,0.0931075,108570.0,108560.0,1.17435404]
["bitfinex-derivatives","BTCF0:USTF0",1756760729160,0.0931075,108570.0,108560.0,1.08223834]
["bitfinex-derivatives","BTCF0:USTF0",1756760729354,0.0931075,108570.0,108560.0,1.17435404]
["bitfinex-derivatives","BTCF0:USTF0",1756760729556,0.47470001,108600.0,108560.0,1.82480238]
["bitfinex-derivatives","BTCF0:USTF0",1756760729557,0.02181641,108600.0,108560.0,1.82480238]
["bitfinex-derivatives","BTCF0:USTF0",1756760729763,0.02181641,108600.0,108590.0,0.46743834]
["bitfinex-derivatives","BTCF0:USTF0",1756760730163,0.02181641,108600.0,108590.0,1.64391834]
["bitfinex-derivatives","BTCF0:USTF0",1756760730362,0.001,108600.0,108590.0,2.09680854]
["bitfinex-derivatives","BTCF0:USTF0",1756760731471,0.002,108600.0,108590.0,2.09680854]
["bitfinex-derivatives","BTCF0:USTF0",1756760731974,0.004,108600.0,108590.0,2.00571834]
["bitfinex-derivatives","BTCF0:USTF0",1756760732468,0.004,108600.0,108590.0,2.09780854]
["bitfinex-derivatives","BTCF0:USTF0",1756760732655,0.006,108600.0,108590.0,2.00515834]
["bitfinex-derivatives","BTCF0:USTF0",1756760732861,0.003,108600.0,108590.0,2.00415834]
["bitfinex-derivatives","BTCF0:USTF0",1756760733060,0.004,108600.0,108590.0,2.00915834]
["bitfinex-derivatives","BTCF0:USTF0",1756760734370,0.004,108600.0,108590.0,2.10124854]
["bitfinex-derivatives","BTCF0:USTF0",1756760734769,0.0960817,108600.0,108590.0,2.00915834]
["bitfinex-derivatives","BTCF0:USTF0",1756760735267,0.002,108600.0,108590.0,2.10324854]
["bitfinex-derivatives","BTCF0:USTF0",1756760735668,0.002,108600.0,108590.0,2.01115834]
["bitfinex-derivatives","BTCF0:USTF0",1756760736173,0.0940817,108600.0,108590.0,2.01115834]
["bitfinex-derivatives","BTCF0:USTF0",1756760736373,0.0940817,108600.0,108590.0,1.25937]
["bitfinex-derivatives","BTCF0:USTF0",1756760736673,0.0940817,108600.0,108590.0,1.64411834]
["bitfinex-derivatives","BTCF0:USTF0",1756760737379,0.0940817,108600.0,108590.0,1.64043834]
["bitfinex-derivatives","BTCF0:USTF0",1756760737571,0.3440817,108600.0,108590.0,1.64043834]
["bitfinex-derivatives","BTCF0:USTF0",1756760737868,0.3440817,108600.0,108590.0,1.63967834]
["bitfinex-derivatives","BTCF0:USTF0",1756760738874,0.3440817,108600.0,108590.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1756760739074,0.3440817,108600.0,108590.0,2.00047834]
["bitfinex-derivatives","BTCF0:USTF0",1756760739567,0.3440817,108600.0,108590.0,1.25387]
["bitfinex-derivatives","BTCF0:USTF0",1756760739771,0.7048817,108600.0,108590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756760740361,1.08963004,108600.0,108590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756760741569,0.7048817,108600.0,108590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756760741770,1.08963004,108600.0,108590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756760742175,0.7048817,108600.0,108590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756760744668,0.4548817,108600.0,108590.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756760746976,0.002,108600.0,108590.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1756760747184,0.002,108600.0,108590.0,1.17504874]
["bitfinex-derivatives","BTCF0:USTF0",1756760749580,0.0940831,108600.0,108590.0,2.24827834]
["bitfinex-derivatives","BTCF0:USTF0",1756760749771,0.0940831,108600.0,108590.0,1.88759834]
["bitfinex-derivatives","BTCF0:USTF0",1756760750074,0.0940831,108600.0,108590.0,1.50285]
["bitfinex-derivatives","BTCF0:USTF0",1756760750273,0.4548831,108600.0,108590.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1756760750473,0.4548831,108600.0,108590.0,0.47215834]
["bitfinex-derivatives","BTCF0:USTF0",1756760751675,0.0940831,108600.0,108590.0,0.47215834]
["bitfinex-derivatives","BTCF0:USTF0",1756760751878,0.002,108600.0,108590.0,0.92504994]
["bitfinex-derivatives","BTCF0:USTF0",1756760752075,0.002,108600.0,108590.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1756760752272,0.002,108600.0,108590.0,0.47215834]
["bitfinex-derivatives","BTCF0:USTF0",1756760752477,0.002,108600.0,108590.0,0.83295834]
["bitfinex-derivatives","BTCF0:USTF0",1756760752683,0.002,108600.0,108590.0,0.92504994]
["bitfinex-derivatives","BTCF0:USTF0",1756760752872,0.002,108600.0,108590.0,1.17504994]
["bitfinex-derivatives","BTCF0:USTF0",1756760755583,0.002,108600.0,108590.0,0.7903016]
["bitfinex-derivatives","BTCF0:USTF0",1756760755778,0.002,108600.0,108590.0,1.17504994]
["bitfinex-derivatives","BTCF0:USTF0",1756760757279,0.002,108600.0,108590.0,1.24113744]
["bitfinex-derivatives","BTCF0:USTF0",1756760757678,0.002,108600.0,108590.0,1.16904584]
["bitfinex-derivatives","BTCF0:USTF0",1756760758376,0.002,108600.0,108590.0,1.26113754]
["bitfinex-derivatives","BTCF0:USTF0",1756760758578,0.002,108600.0,108590.0,1.14904584]
["bitfinex-derivatives","BTCF0:USTF0",1756760758777,0.002,108600.0,108590.0,1.08295834]
["bitfinex-derivatives","BTCF0:USTF0",1756760759181,0.002,108600.0,108590.0,0.89904584]
["bitfinex-derivatives","BTCF0:USTF0",1756760759689,0.0940832,108600.0,108590.0,0.89904584]
["bitfinex-derivatives","BTCF0:USTF0",1756760760388,0.002,108600.0,108590.0,0.99113754]
["bitfinex-derivatives","BTCF0:USTF0",1756760760584,0.002,108600.0,108590.0,1.24113754]
["bitfinex-derivatives","BTCF0:USTF0",1756760760792,0.002,108600.0,108590.0,1.56113754]
["bitfinex-derivatives","BTCF0:USTF0",1756760760985,0.104272,108600.0,108590.0,1.56113754]
["bitfinex-derivatives","BTCF0:USTF0",1756760761193,0.104272,108600.0,108590.0,1.87979838]
["bitfinex-derivatives","BTCF0:USTF0",1756760761484,0.104272,108600.0,108590.0,1.96183652]
["bitfinex-derivatives","BTCF0:USTF0",1756760762292,0.104272,108600.0,108590.0,1.57708818]
["bitfinex-derivatives","BTCF0:USTF0",1756760762986,0.1963552,108600.0,108590.0,1.32708818]
["bitfinex-derivatives","BTCF0:USTF0",1756760763191,0.1963552,108600.0,108590.0,1.77637984]
["bitfinex-derivatives","BTCF0:USTF0",1756760763391,0.1963552,108600.0,108590.0,2.07841004]
["bitfinex-derivatives","BTCF0:USTF0",1756760763588,0.1963552,108600.0,108590.0,0.92505004]
["bitfinex-derivatives","BTCF0:USTF0",1756760763793,0.1963552,108600.0,108590.0,2.16036818]
["bitfinex-derivatives","BTCF0:USTF0",1756760764194,0.1963552,108600.0,108590.0,2.07833004]
["bitfinex-derivatives","BTCF0:USTF0",1756760764389,0.1963552,108600.0,108590.0,1.6935817]
["bitfinex-derivatives","BTCF0:USTF0",1756760764687,0.1963552,108600.0,108590.0,2.07833004]
["bitfinex-derivatives","BTCF0:USTF0",1756760764893,0.1963552,108600.0,108590.0,2.14448844]
["bitfinex-derivatives","BTCF0:USTF0",1756760765094,0.1963552,108600.0,108590.0,1.6676084]
["bitfinex-derivatives","BTCF0:USTF0",1756760765295,0.1963552,108600.0,108590.0,2.05235674]
["bitfinex-derivatives","BTCF0:USTF0",1756760765893,0.1963552,108600.0,108590.0,2.14444844]
["bitfinex-derivatives","BTCF0:USTF0",1756760766789,0.104272,108600.0,108590.0,2.14444844]
["bitfinex-derivatives","BTCF0:USTF0",1756760766995,0.104272,108600.0,108590.0,2.50444844]
["bitfinex-derivatives","BTCF0:USTF0",1756760767296,0.104272,108600.0,108590.0,2.52032818]
["bitfinex-derivatives","BTCF0:USTF0",1756760767792,0.104272,108600.0,108590.0,3.15507652]
["bitfinex-derivatives","BTCF0:USTF0",1756760768498,0.104272,108600.0,108590.0,2.77032818]
["bitfinex-derivatives","BTCF0:USTF0",1756760768698,0.104272,108600.0,108590.0,3.15507652]
["bitfinex-derivatives","BTCF0:USTF0",1756760769184,0.104272,108600.0,108590.0,2.77032818]
["bitfinex-derivatives","BTCF0:USTF0",1756760769984,0.104272,108600.0,108590.0,0.91499648]
["bitfinex-derivatives","BTCF0:USTF0",1756760770190,0.104272,108600.0,108590.0,1.98055834]
["bitfinex-derivatives","BTCF0:USTF0",1756760770491,0.104272,108600.0,108590.0,2.43265004]
["bitfinex-derivatives","BTCF0:USTF0",1756760770689,0.104272,108600.0,108590.0,2.89943652]
["bitfinex-derivatives","BTCF0:USTF0",1756760771294,0.104272,108600.0,108590.0,3.14943652]
["bitfinex-derivatives","BTCF0:USTF0",1756760771492,0.104272,108600.0,108590.0,1.61708818]
["bitfinex-derivatives","BTCF0:USTF0",1756760771796,0.104272,108600.0,108590.0,2.76532818]
["bitfinex-derivatives","BTCF0:USTF0",1756760775298,0.0920631,108630.0,108590.0,3.20803822]
["bitfinex-derivatives","BTCF0:USTF0",1756760775501,0.4528551,108640.0,108630.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756760775689,0.4528551,108640.0,108630.0,0.47085834]
["bitfinex-derivatives","BTCF0:USTF0",1756760776399,0.7028551,108640.0,108630.0,0.47085834]
["bitfinex-derivatives","BTCF0:USTF0",1756760776596,0.3420551,108640.0,108630.0,0.53704662]
["bitfinex-derivatives","BTCF0:USTF0",1756760776899,0.3440551,108640.0,108630.0,0.53804662]
["bitfinex-derivatives","BTCF0:USTF0",1756760778105,0.3440551,108640.0,108630.0,0.89884662]
["bitfinex-derivatives","BTCF0:USTF0",1756760778494,0.4483271,108640.0,108630.0,0.53804662]
["bitfinex-derivatives","BTCF0:USTF0",1756760778901,0.4483271,108640.0,108630.0,0.47185834]
["bitfinex-derivatives","BTCF0:USTF0",1756760780197,0.4483271,108640.0,108630.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756760780401,0.4483271,108640.0,108630.0,0.47185834]
["bitfinex-derivatives","BTCF0:USTF0",1756760780608,0.8091271,108640.0,108630.0,0.47185834]
["bitfinex-derivatives","BTCF0:USTF0",1756760781704,0.4483271,108640.0,108630.0,0.47185834]
["bitfinex-derivatives","BTCF0:USTF0",1756760781900,0.8091271,108640.0,108630.0,0.47185834]
["bitfinex-derivatives","BTCF0:USTF0",1756760784003,0.106272,108640.0,108630.0,1.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1756760784502,0.106272,108640.0,108630.0,1.29471614]
["bitfinex-derivatives","BTCF0:USTF0",1756760784705,0.106272,108640.0,108630.0,1.36080672]
["bitfinex-derivatives","BTCF0:USTF0",1756760785304,0.104272,108640.0,108630.0,1.36080672]
["bitfinex-derivatives","BTCF0:USTF0",1756760785505,0.104272,108640.0,108630.0,1.36280672]
["bitfinex-derivatives","BTCF0:USTF0",1756760786007,0.103272,108640.0,108630.0,1.37724531]
["bitfinex-derivatives","BTCF0:USTF0",1756760786401,0.103272,108640.0,108630.0,1.62724531]
["bitfinex-derivatives","BTCF0:USTF0",1756760787297,0.103272,108640.0,108630.0,1.94590307]
["bitfinex-derivatives","BTCF0:USTF0",1756760787504,0.103272,108640.0,108630.0,1.9649133]
["bitfinex-derivatives","BTCF0:USTF0",1756760788303,0.103272,108640.0,108630.0,2.03094891]
["bitfinex-derivatives","BTCF0:USTF0",1756760789304,0.092027,108670.0,108660.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756760789509,0.0920206,108680.0,108660.0,2.05237044]
["bitfinex-derivatives","BTCF0:USTF0",1756760789711,0.0920206,108680.0,108670.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756760789912,0.0920206,108680.0,108670.0,0.47085834]
["bitfinex-derivatives","BTCF0:USTF0",1756760790808,0.0920206,108680.0,108670.0,1.56245834]
["bitfinex-derivatives","BTCF0:USTF0",1756760791106,0.0920206,108680.0,108670.0,1.59945834]
["bitfinex-derivatives","BTCF0:USTF0",1756760791411,0.0940206,108680.0,108670.0,1.60045834]
["bitfinex-derivatives","BTCF0:USTF0",1756760791603,0.0950206,108680.0,108670.0,1.60045834]
["bitfinex-derivatives","BTCF0:USTF0",1756760792207,0.0940206,108680.0,108670.0,1.60045834]
["bitfinex-derivatives","BTCF0:USTF0",1756760792406,0.1982926,108680.0,108670.0,1.60045834]
["bitfinex-derivatives","BTCF0:USTF0",1756760794405,0.1982926,108680.0,108670.0,1.69248194]
["bitfinex-derivatives","BTCF0:USTF0",1756760794612,0.1982926,108680.0,108670.0,1.60045834]
["bitfinex-derivatives","BTCF0:USTF0",1756760795208,0.106272,108680.0,108670.0,2.43328194]
["bitfinex-derivatives","BTCF0:USTF0",1756760795706,0.106272,108680.0,108670.0,2.05328194]
["bitfinex-derivatives","BTCF0:USTF0",1756760795906,0.1982871,108680.0,108670.0,2.40328194]
["bitfinex-derivatives","BTCF0:USTF0",1756760797116,0.106272,108680.0,108670.0,2.40328194]
["bitfinex-derivatives","BTCF0:USTF0",1756760798718,0.106272,108680.0,108670.0,2.43328194]
["bitfinex-derivatives","BTCF0:USTF0",1756760798915,0.106272,108680.0,108670.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756760799215,0.106272,108680.0,108670.0,1.95217834]
["bitfinex-derivatives","BTCF0:USTF0",1756760800612,0.106272,108680.0,108670.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1756760800917,0.106272,108680.0,108670.0,1.59057834]
["bitfinex-derivatives","BTCF0:USTF0",1756760801423,0.356272,108680.0,108670.0,1.16883]
["bitfinex-derivatives","BTCF0:USTF0",1756760801720,0.74102034,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760801919,0.717072,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760802120,1.10182034,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760802316,1.40182034,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760805616,0.517072,108680.0,108670.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756760805822,0.517072,108680.0,108670.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756760806020,0.6090872,108680.0,108670.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756760806718,0.99383554,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760806921,1.24383554,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760807122,1.53383554,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760808820,1.46244443,108680.0,108640.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760809028,0.3608,108660.0,108640.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760809221,0.3608,108660.0,108650.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756760809419,0.3608,108660.0,108650.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756760809726,0.3608,108660.0,108640.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760810225,0.3618,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760810724,0.3608,108660.0,108640.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760810924,0.3618,108660.0,108640.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1756760811225,0.3618,108660.0,108640.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756760811421,0.3618,108660.0,108650.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1756760811618,0.3618,108660.0,108650.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1756760811928,0.3618,108660.0,108650.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756760811929,0.3608,108660.0,108650.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756760812125,0.3618,108660.0,108650.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756760812326,0.37087425,108660.0,108650.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756760812715,0.3618,108660.0,108650.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1756760812927,0.001,108660.0,108650.0,0.48217834]
["bitfinex-derivatives","BTCF0:USTF0",1756760813123,0.001,108660.0,108650.0,0.82421944]
["bitfinex-derivatives","BTCF0:USTF0",1756760813524,0.4619918,108690.0,108670.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756760813728,0.82263985,108690.0,108680.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760813922,0.8019918,108690.0,108680.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760814121,0.82263966,108690.0,108680.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1756760814323,0.82263966,108690.0,108670.0,0.46811834]
["bitfinex-derivatives","BTCF0:USTF0",1756760814629,0.3608,108680.0,108670.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756760814824,0.4408,108680.0,108670.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756760815223,0.4408,108680.0,108670.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760815824,0.543072,108680.0,108670.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1756760816826,0.184272,108680.0,108670.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1756760817025,0.104272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760817227,0.104272,108680.0,108670.0,1.53194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760817525,0.124272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760817725,0.126272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760817920,0.2182876,108680.0,108670.0,1.07991834]
["bitfinex-derivatives","BTCF0:USTF0",1756760818130,0.2182876,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760818330,0.2182876,108680.0,108670.0,1.07991834]
["bitfinex-derivatives","BTCF0:USTF0",1756760818530,0.2182876,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760818734,0.126272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760818934,0.2182876,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760819328,0.2182876,108680.0,108670.0,0.92194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760819831,0.1982876,108680.0,108670.0,0.92194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760820424,0.106272,108680.0,108670.0,0.92194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760820830,0.106272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760821138,0.1982875,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760821434,0.106272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760821935,0.106272,108680.0,108670.0,0.7871941]
["bitfinex-derivatives","BTCF0:USTF0",1756760822127,0.106272,108680.0,108670.0,1.17194244]
["bitfinex-derivatives","BTCF0:USTF0",1756760828234,0.106272,108680.0,108670.0,1.89669078]
["bitfinex-derivatives","BTCF0:USTF0",1756760828629,0.106272,108680.0,108670.0,1.97872892]
["bitfinex-derivatives","BTCF0:USTF0",1756760828832,0.001,108700.0,108690.0,0.1399871]
["bitfinex-derivatives","BTCF0:USTF0",1756760829032,0.001,108700.0,108690.0,2.00348544]
["bitfinex-derivatives","BTCF0:USTF0",1756760829441,0.0929986,108700.0,108690.0,2.00348544]
["bitfinex-derivatives","BTCF0:USTF0",1756760829734,0.0929986,108700.0,108690.0,1.6187371]
["bitfinex-derivatives","BTCF0:USTF0",1756760830037,0.0939986,108700.0,108690.0,2.00648544]
["bitfinex-derivatives","BTCF0:USTF0",1756760830935,0.0939986,108700.0,108690.0,1.6217371]
["bitfinex-derivatives","BTCF0:USTF0",1756760831136,0.0939986,108700.0,108690.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1756760831337,0.0939986,108700.0,108690.0,1.91031834]
["bitfinex-derivatives","BTCF0:USTF0",1756760831728,0.0939986,108700.0,108690.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756760831936,0.3439986,108700.0,108690.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1756760832132,0.4462706,108700.0,108690.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756760833633,0.8070706,108700.0,108690.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756760836741,0.8070706,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760837241,0.8070706,108700.0,108690.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756760837441,0.8070706,108700.0,108690.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756760838943,0.8070706,108700.0,108690.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756760840044,0.8070706,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760841244,0.8070706,108700.0,108690.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756760841442,0.4462706,108700.0,108690.0,0.75519822]
["bitfinex-derivatives","BTCF0:USTF0",1756760841640,0.4462706,108700.0,108690.0,0.39439822]
["bitfinex-derivatives","BTCF0:USTF0",1756760842641,0.8070706,108700.0,108690.0,0.39439822]
["bitfinex-derivatives","BTCF0:USTF0",1756760843641,0.8070706,108700.0,108690.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1756760843842,1.11445882,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760844339,2.44113882,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760844744,2.46177142,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760845542,2.51915964,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760845849,2.21177142,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760846650,2.51915964,108700.0,108650.0,0.16308942]
["bitfinex-derivatives","BTCF0:USTF0",1756760846949,0.3608,108660.0,108650.0,0.12805942]
["bitfinex-derivatives","BTCF0:USTF0",1756760847151,0.43574188,108660.0,108650.0,0.11399942]
["bitfinex-derivatives","BTCF0:USTF0",1756760847445,0.43574188,108660.0,108650.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756760848150,0.44507226,108660.0,108650.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756760848645,0.44507226,108660.0,108650.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756760848853,0.44507226,108660.0,108650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760849056,0.44707226,108660.0,108650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760849243,0.44707226,108660.0,108650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756760849964,0.44507226,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760850252,0.54834426,108660.0,108650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756760850451,1.15914426,108660.0,108650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756760850654,1.15914426,108660.0,108650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756760851561,1.15814426,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760851854,1.15914426,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760852247,1.25117676,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760852456,1.25117676,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760852645,1.25217676,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760854852,1.25217676,108660.0,108650.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756760855055,2.30185676,108660.0,108650.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756760855255,2.30185676,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760856656,2.30185676,108660.0,108650.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1756760857258,2.30185676,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760858957,0.64137676,108660.0,108650.0,0.484294]
["bitfinex-derivatives","BTCF0:USTF0",1756760859157,0.27124638,108660.0,108650.0,0.484294]
["bitfinex-derivatives","BTCF0:USTF0",1756760859355,0.27124638,108660.0,108650.0,1.1871349]
["bitfinex-derivatives","BTCF0:USTF0",1756760859756,0.1963045,108660.0,108650.0,1.1871349]
["bitfinex-derivatives","BTCF0:USTF0",1756760860759,0.1963045,108660.0,108650.0,1.095094]
["bitfinex-derivatives","BTCF0:USTF0",1756760861357,0.1963045,108660.0,108650.0,0.845094]
["bitfinex-derivatives","BTCF0:USTF0",1756760861759,0.1963045,108660.0,108650.0,1.187135]
["bitfinex-derivatives","BTCF0:USTF0",1756760862360,0.104272,108660.0,108650.0,1.547135]
["bitfinex-derivatives","BTCF0:USTF0",1756760863257,0.104272,108660.0,108650.0,1.557135]
["bitfinex-derivatives","BTCF0:USTF0",1756760864158,0.104272,108660.0,108650.0,1.497135]
["bitfinex-derivatives","BTCF0:USTF0",1756760864360,0.0930046,108700.0,108690.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756760864552,0.0930046,108700.0,108690.0,0.468704]
["bitfinex-derivatives","BTCF0:USTF0",1756760864969,0.0929979,108700.0,108690.0,0.468704]
["bitfinex-derivatives","BTCF0:USTF0",1756760865157,0.001,108700.0,108690.0,0.9215104]
["bitfinex-derivatives","BTCF0:USTF0",1756760866265,0.006,108700.0,108690.0,0.9225104]
["bitfinex-derivatives","BTCF0:USTF0",1756760866969,0.002,108700.0,108690.0,0.9215104]
["bitfinex-derivatives","BTCF0:USTF0",1756760867364,0.002,108700.0,108690.0,1.2615104]
["bitfinex-derivatives","BTCF0:USTF0",1756760867564,0.111272,108700.0,108690.0,1.1925104]
["bitfinex-derivatives","BTCF0:USTF0",1756760867863,0.111272,108700.0,108690.0,1.8370664]
["bitfinex-derivatives","BTCF0:USTF0",1756760868055,0.104272,108700.0,108690.0,1.8360664]
["bitfinex-derivatives","BTCF0:USTF0",1756760868370,0.106272,108700.0,108690.0,2.2215904]
["bitfinex-derivatives","BTCF0:USTF0",1756760868760,0.105272,108700.0,108690.0,2.2235904]
["bitfinex-derivatives","BTCF0:USTF0",1756760869169,0.104272,108700.0,108690.0,2.2235904]
["bitfinex-derivatives","BTCF0:USTF0",1756760869369,0.104272,108700.0,108690.0,2.2255904]
["bitfinex-derivatives","BTCF0:USTF0",1756760869572,0.104272,108700.0,108690.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1756760870672,0.104272,108700.0,108690.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1756760870860,0.104272,108700.0,108690.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1756760871258,0.104272,108700.0,108690.0,1.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756760871769,0.1962695,108700.0,108690.0,1.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756760872173,0.1962695,108700.0,108690.0,0.791986]
["bitfinex-derivatives","BTCF0:USTF0",1756760872372,0.1962695,108700.0,108690.0,1.17651]
["bitfinex-derivatives","BTCF0:USTF0",1756760872882,0.1962695,108700.0,108690.0,0.473704]
["bitfinex-derivatives","BTCF0:USTF0",1756760873176,0.1962695,108700.0,108690.0,0.834504]
["bitfinex-derivatives","BTCF0:USTF0",1756760874375,0.1962695,108700.0,108690.0,0.473704]
["bitfinex-derivatives","BTCF0:USTF0",1756760874575,0.5570695,108700.0,108690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756760875378,0.5570695,108700.0,108690.0,0.473704]
["bitfinex-derivatives","BTCF0:USTF0",1756760875578,0.5570695,108700.0,108690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756760876483,0.5570695,108700.0,108690.0,0.473704]
["bitfinex-derivatives","BTCF0:USTF0",1756760877578,0.5570695,108700.0,108690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756760877982,0.5570695,108700.0,108690.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756760878188,0.5570695,108700.0,108690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756760879486,0.5570695,108700.0,108690.0,0.473704]
["bitfinex-derivatives","BTCF0:USTF0",1756760880482,1.0270695,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760880881,1.0270695,108700.0,108690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756760881888,1.0270695,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760882075,1.33449601,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760884088,1.41147297,108700.0,108690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756760884278,1.41047297,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756760884479,1.41447297,108700.0,108690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760884679,1.41647297,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760884985,1.41647297,108700.0,108660.0,0.46858347]
["bitfinex-derivatives","BTCF0:USTF0",1756760885186,0.3608,108670.0,108660.0,0.46858347]
["bitfinex-derivatives","BTCF0:USTF0",1756760885991,0.3608,108670.0,108660.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756760886187,0.3608,108670.0,108660.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756760886490,0.3608,108670.0,108660.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756760886680,0.3608,108670.0,108660.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756760887589,0.3618,108670.0,108660.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756760887789,0.3618,108670.0,108660.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756760888787,0.453825,108670.0,108660.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756760889189,0.4631946,108670.0,108660.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756760890391,0.5654666,108670.0,108660.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756760892996,1.6121866,108670.0,108660.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756760895599,1.6121866,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760895802,1.6121866,108670.0,108660.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756760896102,1.6121866,108670.0,108660.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756760896302,1.6121866,108670.0,108660.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756760899402,1.6121866,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760899606,1.99659007,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760900598,2.24659007,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756760900804,2.42659007,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760901002,2.59659007,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756760901508,2.59659007,108670.0,108630.0,0.42681942]
["bitfinex-derivatives","BTCF0:USTF0",1756760901693,1.12960694,108640.0,108600.0,0.11565765]
["bitfinex-derivatives","BTCF0:USTF0",1756760901999,0.3608,108620.0,108610.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756760902199,1.786,108620.0,108610.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756760902403,0.7408,108620.0,108610.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756760902601,2.17032347,108620.0,108600.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756760902795,0.74520347,108610.0,108580.0,0.46512347]
["bitfinex-derivatives","BTCF0:USTF0",1756760902996,0.6808,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760903304,1.7258,108610.0,108600.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1756760903607,1.80741466,108610.0,108600.0,0.73079347]
["bitfinex-derivatives","BTCF0:USTF0",1756760903801,1.79791975,108610.0,108600.0,0.72979347]
["bitfinex-derivatives","BTCF0:USTF0",1756760904103,1.79791975,108610.0,108600.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1756760904303,1.79891975,108610.0,108600.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1756760904511,1.80291975,108610.0,108600.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1756760904808,2.18732322,108610.0,108600.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756760905009,2.18732322,108610.0,108590.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756760905507,0.3608,108600.0,108590.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756760905709,1.40552,108600.0,108590.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756760906409,1.78992347,108600.0,108590.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1756760906706,2.14992347,108600.0,108590.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1756760906894,2.14992347,108600.0,108590.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1756760907099,2.15092347,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760907295,2.40092347,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760908007,2.78532694,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760908804,2.15064347,108600.0,108590.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756760909008,2.15064347,108600.0,108590.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756760909307,2.24272777,108600.0,108590.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1756760909500,2.24272777,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760910109,2.24252777,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760910308,2.34479977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760910515,1.30055977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760910809,2.34467977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760912010,2.59467977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760912401,1.55055977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760912602,1.6899963,108600.0,108590.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756760912805,1.9099963,108600.0,108590.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756760913011,1.9099963,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760913012,2.29439977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760914912,2.95880324,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760917607,1.53055977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760917808,2.57363977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760918512,2.95804324,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760919411,2.57363977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760919902,1.91496324,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760920109,2.57323977,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760920413,2.69292116,108600.0,108590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760920613,2.69292116,108600.0,108570.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760920915,0.3608,108580.0,108570.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760921313,0.74520347,108580.0,108570.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760922015,1.40332,108580.0,108570.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760922210,1.78772347,108580.0,108570.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760922406,1.78772347,108580.0,108570.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756760922611,1.78772347,108580.0,108570.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1756760923122,1.78772347,108580.0,108570.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760923411,0.3618,108580.0,108570.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1756760923603,1.40416,108580.0,108570.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1756760924018,1.71223295,108580.0,108570.0,0.33439]
["bitfinex-derivatives","BTCF0:USTF0",1756760924214,0.001,108580.0,108570.0,0.64146295]
["bitfinex-derivatives","BTCF0:USTF0",1756760924408,0.001,108580.0,108570.0,1.7324451]
["bitfinex-derivatives","BTCF0:USTF0",1756760924611,0.001,108580.0,108570.0,1.4024451]
["bitfinex-derivatives","BTCF0:USTF0",1756760924813,0.001,108580.0,108570.0,1.44437215]
["bitfinex-derivatives","BTCF0:USTF0",1756760925410,0.103272,108580.0,108570.0,1.44437215]
["bitfinex-derivatives","BTCF0:USTF0",1756760926113,0.103272,108580.0,108570.0,1.1362992]
["bitfinex-derivatives","BTCF0:USTF0",1756760926312,0.103272,108580.0,108570.0,1.52126295]
["bitfinex-derivatives","BTCF0:USTF0",1756760927615,0.103272,108580.0,108570.0,1.1362992]
["bitfinex-derivatives","BTCF0:USTF0",1756760927815,0.103272,108580.0,108570.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1756760928021,0.103272,108580.0,108570.0,0.69419]
["bitfinex-derivatives","BTCF0:USTF0",1756760928216,0.5561727,108580.0,108570.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760928521,1.5973727,108580.0,108570.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760928922,0.5561727,108580.0,108570.0,0.71835375]
["bitfinex-derivatives","BTCF0:USTF0",1756760929120,0.1953727,108580.0,108570.0,0.71835375]
["bitfinex-derivatives","BTCF0:USTF0",1756760930024,0.1953727,108580.0,108570.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1756760930221,0.1953727,108580.0,108570.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756760930426,0.94113645,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760931022,1.19113645,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760931319,1.21243474,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760931823,1.31243474,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760932024,1.55243474,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760932826,2.59279474,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756760933116,1.55443474,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760933316,2.59467474,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760933522,2.50657404,108580.0,108540.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760933720,0.3608,108550.0,108540.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760934126,0.3608,108560.0,108550.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1756760934329,0.3608,108560.0,108550.0,0.47931375]
["bitfinex-derivatives","BTCF0:USTF0",1756760934724,0.3608,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760934917,1.42216033,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760935438,0.48439233,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760935727,0.463072,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760935923,1.502912,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760936431,1.506912,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760937024,1.506832,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760937226,1.5989479,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760937430,1.5987879,108570.0,108560.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760938329,0.0921266,108550.0,108540.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760938725,1.4922466,108550.0,108540.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756760939325,1.4922466,108550.0,108540.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756760939531,1.88740328,108550.0,108540.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756760939727,1.88740328,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760940118,1.50243953,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760940322,1.60471153,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760940731,1.60471153,108550.0,108540.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756760941225,1.60471153,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760942627,1.67885247,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760943233,1.67885247,108550.0,108540.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756760944834,1.67885247,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760945030,0.63033954,108550.0,108540.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756760945237,0.1730605,108590.0,108580.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756760945422,0.1730605,108590.0,108580.0,0.38496375]
["bitfinex-derivatives","BTCF0:USTF0",1756760945423,0.91489939,108590.0,108580.0,0.38496375]
["bitfinex-derivatives","BTCF0:USTF0",1756760945629,0.91489939,108590.0,108570.0,0.44631375]
["bitfinex-derivatives","BTCF0:USTF0",1756760945630,0.1377112,108580.0,108570.0,0.44631375]
["bitfinex-derivatives","BTCF0:USTF0",1756760945925,0.5338612,108580.0,108570.0,0.40903375]
["bitfinex-derivatives","BTCF0:USTF0",1756760946132,0.0921097,108570.0,108560.0,0.44631375]
["bitfinex-derivatives","BTCF0:USTF0",1756760946328,0.1730697,108570.0,108560.0,0.40903375]
["bitfinex-derivatives","BTCF0:USTF0",1756760946524,0.1730782,108560.0,108550.0,0.48852058]
["bitfinex-derivatives","BTCF0:USTF0",1756760946729,0.0921182,108560.0,108550.0,1.19064728]
["bitfinex-derivatives","BTCF0:USTF0",1756760947024,0.1151982,108560.0,108550.0,0.84932058]
["bitfinex-derivatives","BTCF0:USTF0",1756760947227,1.2105582,108560.0,108540.0,0.74676375]
["bitfinex-derivatives","BTCF0:USTF0",1756760947431,0.4555,108550.0,108540.0,0.41003375]
["bitfinex-derivatives","BTCF0:USTF0",1756760947928,0.4555,108550.0,108540.0,0.38596375]
["bitfinex-derivatives","BTCF0:USTF0",1756760948239,0.4555,108550.0,108540.0,0.38496375]
["bitfinex-derivatives","BTCF0:USTF0",1756760948929,0.4555,108550.0,108540.0,0.43277375]
["bitfinex-derivatives","BTCF0:USTF0",1756760949129,0.04561,108550.0,108540.0,0.72005375]
["bitfinex-derivatives","BTCF0:USTF0",1756760949327,0.08196,108550.0,108540.0,0.72205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760949540,0.08196,108550.0,108540.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1756760949728,0.08196,108550.0,108540.0,0.72205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760950330,0.184232,108550.0,108540.0,0.72205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760950534,0.184232,108550.0,108540.0,0.47205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760951436,0.148882,108550.0,108540.0,1.07285375]
["bitfinex-derivatives","BTCF0:USTF0",1756760952136,0.184232,108550.0,108540.0,0.83285375]
["bitfinex-derivatives","BTCF0:USTF0",1756760954136,0.2763587,108550.0,108540.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1756760954338,0.2763587,108550.0,108540.0,0.83285375]
["bitfinex-derivatives","BTCF0:USTF0",1756760954728,0.2900987,108550.0,108540.0,0.41103375]
["bitfinex-derivatives","BTCF0:USTF0",1756760955333,0.2900987,108550.0,108540.0,0.47205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760956931,0.103272,108550.0,108540.0,1.52499025]
["bitfinex-derivatives","BTCF0:USTF0",1756760957242,0.103272,108550.0,108540.0,2.56027025]
["bitfinex-derivatives","BTCF0:USTF0",1756760959336,0.103272,108550.0,108540.0,2.62598961]
["bitfinex-derivatives","BTCF0:USTF0",1756760962039,0.184232,108550.0,108540.0,0.99070961]
["bitfinex-derivatives","BTCF0:USTF0",1756760962237,0.184232,108550.0,108540.0,2.02490961]
["bitfinex-derivatives","BTCF0:USTF0",1756760962839,0.103272,108550.0,108540.0,2.64490961]
["bitfinex-derivatives","BTCF0:USTF0",1756760963143,0.1730708,108570.0,108560.0,0.177209]
["bitfinex-derivatives","BTCF0:USTF0",1756760963349,0.1730708,108570.0,108560.0,0.98919787]
["bitfinex-derivatives","BTCF0:USTF0",1756760963935,0.1377208,108570.0,108560.0,0.98919787]
["bitfinex-derivatives","BTCF0:USTF0",1756760964136,0.02308,108580.0,108570.0,0.1772005]
["bitfinex-derivatives","BTCF0:USTF0",1756760964434,0.04561,108590.0,108580.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756760964640,0.22561,108590.0,108580.0,0.47005375]
["bitfinex-derivatives","BTCF0:USTF0",1756760965140,0.26096,108590.0,108580.0,0.47005375]
["bitfinex-derivatives","BTCF0:USTF0",1756760965645,0.26196,108590.0,108580.0,0.47205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760966236,0.26296,108590.0,108580.0,0.47205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760966441,0.365232,108590.0,108580.0,0.47205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760967242,0.726032,108590.0,108580.0,0.47205375]
["bitfinex-derivatives","BTCF0:USTF0",1756760967443,0.726032,108590.0,108580.0,0.47105375]
["bitfinex-derivatives","BTCF0:USTF0",1756760967748,0.365232,108590.0,108580.0,0.47105375]
["bitfinex-derivatives","BTCF0:USTF0",1756760969547,0.726032,108590.0,108580.0,0.47105375]
["bitfinex-derivatives","BTCF0:USTF0",1756760970151,0.8181255,108590.0,108580.0,0.47105375]
["bitfinex-derivatives","BTCF0:USTF0",1756760970551,0.4573255,108590.0,108580.0,0.47105375]
["bitfinex-derivatives","BTCF0:USTF0",1756760971549,0.104272,108590.0,108580.0,0.9877768]
["bitfinex-derivatives","BTCF0:USTF0",1756760971753,0.104272,108590.0,108580.0,1.5985768]
["bitfinex-derivatives","BTCF0:USTF0",1756760972851,0.104272,108590.0,108580.0,1.53235168]
["bitfinex-derivatives","BTCF0:USTF0",1756760973549,0.104272,108590.0,108580.0,1.54175416]
["bitfinex-derivatives","BTCF0:USTF0",1756760973759,0.02308,108620.0,108610.0,0.1771665]
["bitfinex-derivatives","BTCF0:USTF0",1756760973949,0.372068,108620.0,108610.0,1.95389025]
["bitfinex-derivatives","BTCF0:USTF0",1756760974149,0.372068,108620.0,108610.0,1.95381025]
["bitfinex-derivatives","BTCF0:USTF0",1756760975054,0.375068,108620.0,108610.0,1.95481025]
["bitfinex-derivatives","BTCF0:USTF0",1756760975250,0.289,108620.0,108610.0,1.95481025]
["bitfinex-derivatives","BTCF0:USTF0",1756760975453,0.101068,108620.0,108610.0,1.95481025]
["bitfinex-derivatives","BTCF0:USTF0",1756760976154,0.100068,108620.0,108610.0,1.95481025]
["bitfinex-derivatives","BTCF0:USTF0",1756760976950,0.28634,108620.0,108610.0,1.95381025]
["bitfinex-derivatives","BTCF0:USTF0",1756760977151,0.108272,108620.0,108610.0,2.57481025]
["bitfinex-derivatives","BTCF0:USTF0",1756760977747,0.106272,108620.0,108610.0,2.63084177]
["bitfinex-derivatives","BTCF0:USTF0",1756760978054,0.102272,108620.0,108610.0,2.63084177]
["bitfinex-derivatives","BTCF0:USTF0",1756760978256,0.103272,108620.0,108610.0,2.56781025]
["bitfinex-derivatives","BTCF0:USTF0",1756760978652,0.103272,108620.0,108610.0,2.57081025]
["bitfinex-derivatives","BTCF0:USTF0",1756760979053,0.103272,108620.0,108610.0,1.53993025]
["bitfinex-derivatives","BTCF0:USTF0",1756760979261,0.103272,108620.0,108610.0,2.57237025]
["bitfinex-derivatives","BTCF0:USTF0",1756760979445,0.103272,108620.0,108610.0,1.54293025]
["bitfinex-derivatives","BTCF0:USTF0",1756760979759,0.103272,108620.0,108610.0,2.57233025]
["bitfinex-derivatives","BTCF0:USTF0",1756760979948,0.103272,108620.0,108610.0,2.23233025]
["bitfinex-derivatives","BTCF0:USTF0",1756760980252,0.03466,108650.0,108630.0,0.1382665]
["bitfinex-derivatives","BTCF0:USTF0",1756760980458,0.41659,108650.0,108640.0,1.45068375]
["bitfinex-derivatives","BTCF0:USTF0",1756760980844,0.45125,108650.0,108640.0,1.49681375]
["bitfinex-derivatives","BTCF0:USTF0",1756760981266,0.45225,108650.0,108640.0,1.49681375]
["bitfinex-derivatives","BTCF0:USTF0",1756760981855,0.45225,108650.0,108640.0,1.49781375]
["bitfinex-derivatives","BTCF0:USTF0",1756760983458,0.554522,108650.0,108640.0,1.49717375]
["bitfinex-derivatives","BTCF0:USTF0",1756760983653,0.555522,108650.0,108640.0,1.49717375]
["bitfinex-derivatives","BTCF0:USTF0",1756760985055,0.6475685,108650.0,108640.0,1.49717375]
["bitfinex-derivatives","BTCF0:USTF0",1756760989776,0.6475685,108650.0,108640.0,0.46881375]
["bitfinex-derivatives","BTCF0:USTF0",1756760989956,0.6475685,108650.0,108640.0,1.49529375]
["bitfinex-derivatives","BTCF0:USTF0",1756760993158,0.9112085,108650.0,108640.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756760993366,1.2720085,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760999265,1.0220085,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760999466,1.57971438,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756760999666,1.35022845,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761002858,1.04252257,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761003062,1.35022845,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761004163,1.60022845,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761006676,1.29252257,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761006979,2.06396257,108650.0,108640.0,0.39161588]
["bitfinex-derivatives","BTCF0:USTF0",1756761010670,1.02888257,108650.0,108640.0,0.64161588]
["bitfinex-derivatives","BTCF0:USTF0",1756761010872,0.63342257,108650.0,108640.0,0.73366728]
["bitfinex-derivatives","BTCF0:USTF0",1756761011173,0.2429085,108650.0,108640.0,1.13187096]
["bitfinex-derivatives","BTCF0:USTF0",1756761011962,0.1963185,108650.0,108640.0,0.80187096]
["bitfinex-derivatives","BTCF0:USTF0",1756761012161,0.2191985,108650.0,108640.0,0.70981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761012571,0.2433685,108650.0,108640.0,0.70981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761013065,0.2779185,108650.0,108640.0,0.70981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761014572,0.2915885,108650.0,108640.0,0.45981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761014875,0.8123885,108650.0,108640.0,0.45981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761016271,0.8123885,108650.0,108640.0,0.06920368]
["bitfinex-derivatives","BTCF0:USTF0",1756761019385,1.8301485,108650.0,108640.0,0.45981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761019577,1.8301485,108650.0,108640.0,0.15211368]
["bitfinex-derivatives","BTCF0:USTF0",1756761019778,1.8301485,108650.0,108640.0,0.45981956]
["bitfinex-derivatives","BTCF0:USTF0",1756761020973,1.8301485,108650.0,108640.0,0.46441956]
["bitfinex-derivatives","BTCF0:USTF0",1756761022376,1.8301485,108650.0,108640.0,0.10343039]
["bitfinex-derivatives","BTCF0:USTF0",1756761022582,1.8301485,108650.0,108640.0,0.05527039]
["bitfinex-derivatives","BTCF0:USTF0",1756761023276,2.0201485,108650.0,108640.0,0.05527039]
["bitfinex-derivatives","BTCF0:USTF0",1756761025071,2.57785438,108650.0,108640.0,0.05527039]
["bitfinex-derivatives","BTCF0:USTF0",1756761025283,0.0816,108640.0,108620.0,0.16768399]
["bitfinex-derivatives","BTCF0:USTF0",1756761025485,0.4424,108630.0,108620.0,0.08490259]
["bitfinex-derivatives","BTCF0:USTF0",1756761025689,1.45792,108630.0,108620.0,0.08490259]
["bitfinex-derivatives","BTCF0:USTF0",1756761025976,1.45792,108630.0,108620.0,0.39260847]
["bitfinex-derivatives","BTCF0:USTF0",1756761026182,1.45792,108630.0,108620.0,0.08490259]
["bitfinex-derivatives","BTCF0:USTF0",1756761026787,1.45792,108630.0,108620.0,0.39260847]
["bitfinex-derivatives","BTCF0:USTF0",1756761027083,1.45792,108630.0,108620.0,0.08690259]
["bitfinex-derivatives","BTCF0:USTF0",1756761027682,1.45792,108630.0,108620.0,0.08490259]
["bitfinex-derivatives","BTCF0:USTF0",1756761027982,1.45792,108630.0,108620.0,0.08690259]
["bitfinex-derivatives","BTCF0:USTF0",1756761030289,1.560192,108630.0,108620.0,0.08690259]
["bitfinex-derivatives","BTCF0:USTF0",1756761031087,1.560192,108630.0,108620.0,0.41854847]
["bitfinex-derivatives","BTCF0:USTF0",1756761031388,1.558512,108630.0,108620.0,0.47751847]
["bitfinex-derivatives","BTCF0:USTF0",1756761031574,1.558512,108630.0,108620.0,0.44276847]
["bitfinex-derivatives","BTCF0:USTF0",1756761032284,1.558512,108630.0,108620.0,0.47751847]
["bitfinex-derivatives","BTCF0:USTF0",1756761032684,0.544672,108630.0,108620.0,0.41148695]
["bitfinex-derivatives","BTCF0:USTF0",1756761032893,0.2759319,108630.0,108620.0,0.47751847]
["bitfinex-derivatives","BTCF0:USTF0",1756761036887,0.2759319,108630.0,108620.0,0.08690259]
["bitfinex-derivatives","BTCF0:USTF0",1756761037088,1.04443778,108630.0,108620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1756761037294,1.27443778,108630.0,108620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1756761037489,1.27443778,108630.0,108610.0,0.4112074]
["bitfinex-derivatives","BTCF0:USTF0",1756761037490,1.48988778,108630.0,108610.0,0.06603152]
["bitfinex-derivatives","BTCF0:USTF0",1756761037689,1.72824588,108620.0,108600.0,0.06603152]
["bitfinex-derivatives","BTCF0:USTF0",1756761037991,0.44461,108610.0,108600.0,0.06603152]
["bitfinex-derivatives","BTCF0:USTF0",1756761038193,0.44461,108610.0,108600.0,0.08932152]
["bitfinex-derivatives","BTCF0:USTF0",1756761038393,0.44461,108610.0,108600.0,0.4197574]
["bitfinex-derivatives","BTCF0:USTF0",1756761038588,0.44461,108610.0,108600.0,0.4572274]
["bitfinex-derivatives","BTCF0:USTF0",1756761038981,0.44161,108610.0,108600.0,0.4572274]
["bitfinex-derivatives","BTCF0:USTF0",1756761039387,0.44161,108610.0,108600.0,0.39119588]
["bitfinex-derivatives","BTCF0:USTF0",1756761039792,0.44161,108610.0,108600.0,0.94890176]
["bitfinex-derivatives","BTCF0:USTF0",1756761039793,0.08081,108610.0,108600.0,0.94890176]
["bitfinex-derivatives","BTCF0:USTF0",1756761039992,0.08081,108610.0,108600.0,1.37573328]
["bitfinex-derivatives","BTCF0:USTF0",1756761039993,0.02411,108610.0,108600.0,1.37573328]
["bitfinex-derivatives","BTCF0:USTF0",1756761040188,0.04802,108610.0,108600.0,1.37573328]
["bitfinex-derivatives","BTCF0:USTF0",1756761040382,0.150292,108610.0,108600.0,1.37573328]
["bitfinex-derivatives","BTCF0:USTF0",1756761040584,0.150292,108610.0,108600.0,1.0720274]
["bitfinex-derivatives","BTCF0:USTF0",1756761041191,0.186082,108610.0,108600.0,1.0720274]
["bitfinex-derivatives","BTCF0:USTF0",1756761041999,0.186082,108610.0,108600.0,1.14910187]
["bitfinex-derivatives","BTCF0:USTF0",1756761042496,0.186082,108610.0,108600.0,0.78830187]
["bitfinex-derivatives","BTCF0:USTF0",1756761042702,0.546882,108610.0,108600.0,0.47227035]
["bitfinex-derivatives","BTCF0:USTF0",1756761044498,0.55612721,108610.0,108600.0,0.47227035]
["bitfinex-derivatives","BTCF0:USTF0",1756761044697,0.546882,108610.0,108600.0,0.47227035]
["bitfinex-derivatives","BTCF0:USTF0",1756761045205,0.6389584,108610.0,108600.0,0.47227035]
["bitfinex-derivatives","BTCF0:USTF0",1756761051405,0.6389584,108610.0,108600.0,0.53830187]
["bitfinex-derivatives","BTCF0:USTF0",1756761059914,0.6389584,108610.0,108600.0,0.15352152]
["bitfinex-derivatives","BTCF0:USTF0",1756761060216,0.6389584,108610.0,108600.0,0.53830187]
["bitfinex-derivatives","BTCF0:USTF0",1756761060814,0.6389584,108610.0,108600.0,0.15352152]
["bitfinex-derivatives","BTCF0:USTF0",1756761061019,0.6409584,108610.0,108600.0,0.54330187]
["bitfinex-derivatives","BTCF0:USTF0",1756761061217,0.2801584,108610.0,108600.0,0.90410187]
["bitfinex-derivatives","BTCF0:USTF0",1756761061514,0.2801584,108610.0,108600.0,0.54330187]
["bitfinex-derivatives","BTCF0:USTF0",1756761062219,0.2801584,108610.0,108600.0,0.46334754]
["bitfinex-derivatives","BTCF0:USTF0",1756761062719,0.2801584,108610.0,108600.0,1.13197356]
["bitfinex-derivatives","BTCF0:USTF0",1756761063214,0.6409584,108610.0,108600.0,0.07203152]
["bitfinex-derivatives","BTCF0:USTF0",1756761063411,0.6389584,108610.0,108600.0,0.11205152]
["bitfinex-derivatives","BTCF0:USTF0",1756761063612,0.6419584,108610.0,108600.0,0.11605152]
["bitfinex-derivatives","BTCF0:USTF0",1756761063818,0.6419584,108610.0,108600.0,0.42387754]
["bitfinex-derivatives","BTCF0:USTF0",1756761064117,0.6409584,108610.0,108600.0,0.41987754]
["bitfinex-derivatives","BTCF0:USTF0",1756761064312,0.6419584,108610.0,108600.0,0.45834754]
["bitfinex-derivatives","BTCF0:USTF0",1756761065724,0.6419584,108610.0,108600.0,0.37485754]
["bitfinex-derivatives","BTCF0:USTF0",1756761066423,0.6419584,108610.0,108600.0,0.39960754]
["bitfinex-derivatives","BTCF0:USTF0",1756761066716,0.6419584,108610.0,108600.0,0.09178152]
["bitfinex-derivatives","BTCF0:USTF0",1756761067515,0.71447484,108610.0,108600.0,0.09178152]
["bitfinex-derivatives","BTCF0:USTF0",1756761067824,0.71447484,108610.0,108600.0,0.11481152]
["bitfinex-derivatives","BTCF0:USTF0",1756761068122,0.6419584,108610.0,108600.0,0.42263754]
["bitfinex-derivatives","BTCF0:USTF0",1756761069124,0.6419584,108610.0,108600.0,0.45900754]
["bitfinex-derivatives","BTCF0:USTF0",1756761069422,0.6419584,108610.0,108600.0,0.42263754]
["bitfinex-derivatives","BTCF0:USTF0",1756761070514,0.6419584,108610.0,108600.0,0.11481152]
["bitfinex-derivatives","BTCF0:USTF0",1756761070715,0.6419584,108610.0,108600.0,0.06703152]
["bitfinex-derivatives","BTCF0:USTF0",1756761070716,1.6425984,108610.0,108600.0,0.06703152]
["bitfinex-derivatives","BTCF0:USTF0",1756761070912,1.7325984,108610.0,108600.0,0.06703152]
["bitfinex-derivatives","BTCF0:USTF0",1756761071114,1.7325984,108610.0,108600.0,0.11481152]
["bitfinex-derivatives","BTCF0:USTF0",1756761071316,1.7325984,108610.0,108600.0,0.45900754]
["bitfinex-derivatives","BTCF0:USTF0",1756761071723,1.7325984,108610.0,108600.0,0.39960754]
["bitfinex-derivatives","BTCF0:USTF0",1756761071922,2.20042442,108610.0,108600.0,0.06703152]
["bitfinex-derivatives","BTCF0:USTF0",1756761072125,2.20042442,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761072429,2.56042442,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761072825,0.09619,108600.0,108590.0,0.06603152]
["bitfinex-derivatives","BTCF0:USTF0",1756761073026,0.08125,108590.0,108580.0,0.10917745]
["bitfinex-derivatives","BTCF0:USTF0",1756761073329,0.08125,108590.0,108570.0,0.1191514]
["bitfinex-derivatives","BTCF0:USTF0",1756761073330,1.71537602,108590.0,108570.0,0.41022754]
["bitfinex-derivatives","BTCF0:USTF0",1756761073530,0.44205,108580.0,108570.0,0.45800754]
["bitfinex-derivatives","BTCF0:USTF0",1756761073829,0.44205,108580.0,108570.0,0.39197602]
["bitfinex-derivatives","BTCF0:USTF0",1756761074532,0.5341519,108580.0,108570.0,0.0662418]
["bitfinex-derivatives","BTCF0:USTF0",1756761074730,0.1733604,108570.0,108560.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1756761074929,0.5341604,108570.0,108560.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756761075223,0.6364324,108570.0,108560.0,0.23313339]
["bitfinex-derivatives","BTCF0:USTF0",1756761075424,0.6364324,108570.0,108560.0,0.15035199]
["bitfinex-derivatives","BTCF0:USTF0",1756761075630,0.64558739,108570.0,108560.0,0.11398199]
["bitfinex-derivatives","BTCF0:USTF0",1756761075929,0.63958739,108570.0,108560.0,0.11398199]
["bitfinex-derivatives","BTCF0:USTF0",1756761076131,0.6304324,108570.0,108560.0,0.15035199]
["bitfinex-derivatives","BTCF0:USTF0",1756761076333,0.6304324,108570.0,108560.0,0.45817801]
["bitfinex-derivatives","BTCF0:USTF0",1756761076525,0.6314324,108570.0,108560.0,0.46117801]
["bitfinex-derivatives","BTCF0:USTF0",1756761076725,0.6314324,108570.0,108560.0,0.46217801]
["bitfinex-derivatives","BTCF0:USTF0",1756761078131,0.6314324,108570.0,108560.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1756761082134,0.6314324,108570.0,108560.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756761082336,0.6314324,108570.0,108560.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1756761083340,0.6314324,108570.0,108560.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1756761083545,0.6314324,108570.0,108560.0,0.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1756761085733,1.18925842,108570.0,108560.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756761085946,1.18925842,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756761089642,0.1883174,108550.0,108540.0,0.10294197]
["bitfinex-derivatives","BTCF0:USTF0",1756761089846,0.5491174,108550.0,108540.0,0.06657197]
["bitfinex-derivatives","BTCF0:USTF0",1756761090053,0.5491174,108550.0,108540.0,0.10294197]
["bitfinex-derivatives","BTCF0:USTF0",1756761090460,0.6513894,108550.0,108540.0,0.41076799]
["bitfinex-derivatives","BTCF0:USTF0",1756761090663,0.6513894,108550.0,108540.0,0.10294197]
["bitfinex-derivatives","BTCF0:USTF0",1756761090863,0.2905894,108550.0,108540.0,0.41076799]
["bitfinex-derivatives","BTCF0:USTF0",1756761091155,0.6513894,108550.0,108540.0,0.41076799]
["bitfinex-derivatives","BTCF0:USTF0",1756761091764,0.6543894,108550.0,108540.0,0.41276799]
["bitfinex-derivatives","BTCF0:USTF0",1756761091958,0.6394494,108550.0,108540.0,0.97059401]
["bitfinex-derivatives","BTCF0:USTF0",1756761092153,0.2786494,108550.0,108540.0,0.97059401]
["bitfinex-derivatives","BTCF0:USTF0",1756761092356,0.2776494,108550.0,108540.0,0.96859401]
["bitfinex-derivatives","BTCF0:USTF0",1756761092666,0.2216394,108550.0,108540.0,1.06073011]
["bitfinex-derivatives","BTCF0:USTF0",1756761092865,0.2216394,108550.0,108540.0,1.32939401]
["bitfinex-derivatives","BTCF0:USTF0",1756761094567,0.2216394,108550.0,108540.0,2.32335401]
["bitfinex-derivatives","BTCF0:USTF0",1756761095463,0.1983994,108550.0,108540.0,2.63335401]
["bitfinex-derivatives","BTCF0:USTF0",1756761095663,0.1983994,108550.0,108540.0,2.64335401]
["bitfinex-derivatives","BTCF0:USTF0",1756761096160,0.1983994,108550.0,108540.0,2.73549041]
["bitfinex-derivatives","BTCF0:USTF0",1756761097161,0.1983994,108550.0,108540.0,2.32335401]
["bitfinex-derivatives","BTCF0:USTF0",1756761097762,0.2812294,108550.0,108540.0,1.34542197]
["bitfinex-derivatives","BTCF0:USTF0",1756761097962,0.2812294,108550.0,108540.0,1.38445602]
["bitfinex-derivatives","BTCF0:USTF0",1756761099377,0.2452594,108550.0,108540.0,2.05308204]
["bitfinex-derivatives","BTCF0:USTF0",1756761099971,0.2812294,108550.0,108540.0,1.74525602]
["bitfinex-derivatives","BTCF0:USTF0",1756761100270,0.2812294,108550.0,108540.0,1.81145801]
["bitfinex-derivatives","BTCF0:USTF0",1756761101774,0.2812294,108550.0,108540.0,1.80560801]
["bitfinex-derivatives","BTCF0:USTF0",1756761103570,0.2812294,108550.0,108540.0,1.80384801]
["bitfinex-derivatives","BTCF0:USTF0",1756761107378,0.1983994,108550.0,108540.0,2.11167403]
["bitfinex-derivatives","BTCF0:USTF0",1756761109774,0.1983994,108550.0,108540.0,2.53381033]
["bitfinex-derivatives","BTCF0:USTF0",1756761109976,0.106272,108550.0,108540.0,2.83381033]
["bitfinex-derivatives","BTCF0:USTF0",1756761110774,0.106272,108550.0,108540.0,2.76760834]
["bitfinex-derivatives","BTCF0:USTF0",1756761111078,0.106272,108550.0,108540.0,2.81385666]
["bitfinex-derivatives","BTCF0:USTF0",1756761111278,0.106272,108550.0,108540.0,2.74760834]
["bitfinex-derivatives","BTCF0:USTF0",1756761113881,0.0861104,108570.0,108550.0,0.0921199]
["bitfinex-derivatives","BTCF0:USTF0",1756761114193,0.0861104,108570.0,108560.0,1.53619452]
["bitfinex-derivatives","BTCF0:USTF0",1756761114484,0.0861104,108570.0,108560.0,1.44407522]
["bitfinex-derivatives","BTCF0:USTF0",1756761114675,0.1329704,108570.0,108560.0,0.81695522]
["bitfinex-derivatives","BTCF0:USTF0",1756761114877,0.1329704,108570.0,108560.0,1.80415522]
["bitfinex-derivatives","BTCF0:USTF0",1756761115077,0.1349704,108570.0,108560.0,1.80415522]
["bitfinex-derivatives","BTCF0:USTF0",1756761115278,0.1419704,108570.0,108560.0,1.89627452]
["bitfinex-derivatives","BTCF0:USTF0",1756761115675,0.1399704,108570.0,108560.0,1.89627452]
["bitfinex-derivatives","BTCF0:USTF0",1756761115876,0.1419704,108570.0,108560.0,1.89727452]
["bitfinex-derivatives","BTCF0:USTF0",1756761117079,0.2772124,108570.0,108560.0,1.80447522]
["bitfinex-derivatives","BTCF0:USTF0",1756761118474,0.2772124,108570.0,108560.0,0.81795522]
["bitfinex-derivatives","BTCF0:USTF0",1756761118674,0.2772124,108570.0,108560.0,1.80431522]
["bitfinex-derivatives","BTCF0:USTF0",1756761120191,0.2412424,108570.0,108560.0,1.80431522]
["bitfinex-derivatives","BTCF0:USTF0",1756761121382,0.2412424,108570.0,108560.0,1.89643452]
["bitfinex-derivatives","BTCF0:USTF0",1756761123799,0.108272,108570.0,108560.0,2.78426054]
["bitfinex-derivatives","BTCF0:USTF0",1756761124085,0.108272,108570.0,108560.0,2.71799134]
["bitfinex-derivatives","BTCF0:USTF0",1756761124484,0.108272,108570.0,108560.0,2.38799134]
["bitfinex-derivatives","BTCF0:USTF0",1756761124688,0.108272,108570.0,108560.0,2.09877547]
["bitfinex-derivatives","BTCF0:USTF0",1756761126192,0.2003828,108570.0,108560.0,2.09877547]
["bitfinex-derivatives","BTCF0:USTF0",1756761126381,0.2826828,108570.0,108560.0,0.77029617]
["bitfinex-derivatives","BTCF0:USTF0",1756761126583,0.2826828,108570.0,108560.0,1.75425617]
["bitfinex-derivatives","BTCF0:USTF0",1756761126784,0.108272,108570.0,108560.0,1.84637547]
["bitfinex-derivatives","BTCF0:USTF0",1756761127184,0.2003828,108570.0,108560.0,1.84637547]
["bitfinex-derivatives","BTCF0:USTF0",1756761128693,0.2003828,108570.0,108560.0,0.77029617]
["bitfinex-derivatives","BTCF0:USTF0",1756761128990,0.2003828,108570.0,108560.0,1.75289617]
["bitfinex-derivatives","BTCF0:USTF0",1756761129191,0.2003828,108570.0,108560.0,1.84501547]
["bitfinex-derivatives","BTCF0:USTF0",1756761130390,0.2003828,108570.0,108560.0,1.75289617]
["bitfinex-derivatives","BTCF0:USTF0",1756761130692,0.2468928,108570.0,108560.0,0.46247015]
["bitfinex-derivatives","BTCF0:USTF0",1756761130890,0.2810228,108570.0,108560.0,1.75285617]
["bitfinex-derivatives","BTCF0:USTF0",1756761131992,0.2468928,108570.0,108560.0,1.84497497]
["bitfinex-derivatives","BTCF0:USTF0",1756761132190,0.2468928,108570.0,108560.0,1.91111944]
["bitfinex-derivatives","BTCF0:USTF0",1756761132989,0.2810228,108570.0,108560.0,1.81900064]
["bitfinex-derivatives","BTCF0:USTF0",1756761133688,0.5310228,108570.0,108560.0,1.14909462]
["bitfinex-derivatives","BTCF0:USTF0",1756761133893,1.19964882,108570.0,108560.0,0.06693015]
["bitfinex-derivatives","BTCF0:USTF0",1756761134092,0.8918228,108570.0,108560.0,0.04352015]
["bitfinex-derivatives","BTCF0:USTF0",1756761134687,1.19964882,108570.0,108560.0,0.06714447]
["bitfinex-derivatives","BTCF0:USTF0",1756761134883,1.19964882,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761135689,0.0921272,108550.0,108540.0,0.42733995]
["bitfinex-derivatives","BTCF0:USTF0",1756761135990,0.1873872,108550.0,108540.0,0.47452995]
["bitfinex-derivatives","BTCF0:USTF0",1756761136196,0.1873872,108550.0,108540.0,0.09062447]
["bitfinex-derivatives","BTCF0:USTF0",1756761136396,0.1873872,108550.0,108540.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1756761136595,0.1873872,108550.0,108540.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1756761136792,0.1873872,108550.0,108540.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1756761137490,1.10601322,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761137693,1.10701322,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761137904,0.1262648,108540.0,108530.0,1.32263602]
["bitfinex-derivatives","BTCF0:USTF0",1756761138790,0.1262648,108540.0,108530.0,1.38878049]
["bitfinex-derivatives","BTCF0:USTF0",1756761139392,0.1292648,108540.0,108530.0,1.38878049]
["bitfinex-derivatives","BTCF0:USTF0",1756761139592,0.1302648,108540.0,108530.0,1.38878049]
["bitfinex-derivatives","BTCF0:USTF0",1756761140395,0.2325368,108540.0,108530.0,1.38878049]
["bitfinex-derivatives","BTCF0:USTF0",1756761141797,0.106272,108540.0,108530.0,2.76955011]
["bitfinex-derivatives","BTCF0:USTF0",1756761142398,0.106272,108540.0,108530.0,2.46172409]
["bitfinex-derivatives","BTCF0:USTF0",1756761145097,0.106272,108540.0,108530.0,2.39557962]
["bitfinex-derivatives","BTCF0:USTF0",1756761145302,0.1984071,108540.0,108530.0,2.39557962]
["bitfinex-derivatives","BTCF0:USTF0",1756761146204,0.106272,108540.0,108530.0,2.70340564]
["bitfinex-derivatives","BTCF0:USTF0",1756761146705,0.106272,108540.0,108530.0,2.78618704]
["bitfinex-derivatives","BTCF0:USTF0",1756761149507,0.198406,108540.0,108530.0,2.70949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761151507,0.198406,108540.0,108530.0,2.41949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761151810,0.198406,108540.0,108530.0,2.74949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761152211,0.106272,108540.0,108530.0,2.74949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761153310,0.1984056,108540.0,108530.0,2.74949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761155010,0.1984056,108540.0,108530.0,2.41949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761155211,0.1984056,108540.0,108530.0,2.72949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761155614,0.106272,108540.0,108530.0,2.72949585]
["bitfinex-derivatives","BTCF0:USTF0",1756761156205,0.03499,108570.0,108560.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756761156406,0.3538341,108570.0,108560.0,1.79356094]
["bitfinex-derivatives","BTCF0:USTF0",1756761157515,0.3578341,108570.0,108560.0,1.79456094]
["bitfinex-derivatives","BTCF0:USTF0",1756761158607,0.3628341,108570.0,108560.0,1.79556094]
["bitfinex-derivatives","BTCF0:USTF0",1756761161510,0.3628341,108570.0,108560.0,0.82104094]
["bitfinex-derivatives","BTCF0:USTF0",1756761161716,0.6128341,108570.0,108560.0,1.75692094]
["bitfinex-derivatives","BTCF0:USTF0",1756761161915,0.6128341,108570.0,108560.0,0.42400094]
["bitfinex-derivatives","BTCF0:USTF0",1756761162217,0.9736341,108570.0,108560.0,0.11617492]
["bitfinex-derivatives","BTCF0:USTF0",1756761162416,1.28146012,108570.0,108560.0,0.06812492]
["bitfinex-derivatives","BTCF0:USTF0",1756761162918,1.28146012,108570.0,108560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761165516,0.173835,108560.0,108550.0,0.06612492]
["bitfinex-derivatives","BTCF0:USTF0",1756761165717,0.84246102,108560.0,108540.0,1.97137094]
["bitfinex-derivatives","BTCF0:USTF0",1756761165924,0.1884734,108550.0,108540.0,0.81904094]
["bitfinex-derivatives","BTCF0:USTF0",1756761166614,0.1738434,108550.0,108540.0,0.81904094]
["bitfinex-derivatives","BTCF0:USTF0",1756761167421,0.1738434,108550.0,108540.0,0.83569742]
["bitfinex-derivatives","BTCF0:USTF0",1756761168722,0.1768434,108550.0,108540.0,0.83569742]
["bitfinex-derivatives","BTCF0:USTF0",1756761168923,0.1788434,108550.0,108540.0,0.83669742]
["bitfinex-derivatives","BTCF0:USTF0",1756761169330,0.1788434,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761170320,0.1205334,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761170517,0.0971234,108550.0,108540.0,1.06174204]
["bitfinex-derivatives","BTCF0:USTF0",1756761171219,0.1438534,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761175026,0.1438534,108550.0,108540.0,0.82016962]
["bitfinex-derivatives","BTCF0:USTF0",1756761175224,0.1438534,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761175629,0.0971234,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761175835,0.1205334,108550.0,108540.0,1.06174204]
["bitfinex-derivatives","BTCF0:USTF0",1756761177037,0.1205334,108550.0,108540.0,1.14452344]
["bitfinex-derivatives","BTCF0:USTF0",1756761177532,0.1438534,108550.0,108540.0,0.83669742]
["bitfinex-derivatives","BTCF0:USTF0",1756761179137,0.1788434,108550.0,108540.0,0.5288714]
["bitfinex-derivatives","BTCF0:USTF0",1756761179323,0.1438534,108550.0,108540.0,0.83669742]
["bitfinex-derivatives","BTCF0:USTF0",1756761180431,0.1205334,108550.0,108540.0,0.83669742]
["bitfinex-derivatives","BTCF0:USTF0",1756761180633,0.1438534,108550.0,108540.0,0.83669742]
["bitfinex-derivatives","BTCF0:USTF0",1756761180834,0.1788434,108550.0,108540.0,0.5288714]
["bitfinex-derivatives","BTCF0:USTF0",1756761181034,0.1788434,108550.0,108540.0,0.83669742]
["bitfinex-derivatives","BTCF0:USTF0",1756761181238,0.1788434,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761181539,0.1438534,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761182437,0.1788434,108550.0,108540.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1756761182628,0.1788434,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761183033,0.1788434,108550.0,108540.0,0.39311602]
["bitfinex-derivatives","BTCF0:USTF0",1756761183237,0.1788434,108550.0,108540.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1756761183438,0.1788434,108550.0,108540.0,1.71931602]
["bitfinex-derivatives","BTCF0:USTF0",1756761183629,0.1788434,108550.0,108540.0,1.78556681]
["bitfinex-derivatives","BTCF0:USTF0",1756761184836,0.4288434,108550.0,108540.0,0.15154079]
["bitfinex-derivatives","BTCF0:USTF0",1756761185039,0.4426234,108550.0,108540.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756761185241,0.4426234,108550.0,108540.0,0.39429602]
["bitfinex-derivatives","BTCF0:USTF0",1756761185834,0.4426234,108550.0,108540.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756761186036,0.4426234,108550.0,108540.0,0.39429602]
["bitfinex-derivatives","BTCF0:USTF0",1756761186446,0.4426234,108550.0,108540.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756761186948,0.8034234,108550.0,108540.0,0.06725079]
["bitfinex-derivatives","BTCF0:USTF0",1756761187237,1.11124942,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761187429,0.8034234,108550.0,108540.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756761187628,1.11124942,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761189244,0.8034234,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761189441,1.11124942,108550.0,108540.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756761189841,1.11124942,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761190742,1.11124942,108550.0,108540.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756761190944,1.11124942,108550.0,108540.0,0.06725079]
["bitfinex-derivatives","BTCF0:USTF0",1756761191542,1.11124942,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761192641,1.18440279,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761194835,1.82467677,108550.0,108540.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761195038,0.86279677,108550.0,108540.0,0.39405602]
["bitfinex-derivatives","BTCF0:USTF0",1756761195640,0.87657677,108550.0,108540.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761196348,0.87657677,108550.0,108540.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1756761196549,0.87657677,108550.0,108540.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761197952,1.21295677,108550.0,108540.0,0.46030681]
["bitfinex-derivatives","BTCF0:USTF0",1756761198452,1.21295677,108550.0,108540.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761198751,1.21295677,108550.0,108540.0,0.39405602]
["bitfinex-derivatives","BTCF0:USTF0",1756761198947,0.25199677,108550.0,108540.0,0.64405602]
["bitfinex-derivatives","BTCF0:USTF0",1756761199158,0.25199677,108550.0,108540.0,0.71030681]
["bitfinex-derivatives","BTCF0:USTF0",1756761199953,0.25199677,108550.0,108540.0,0.40248079]
["bitfinex-derivatives","BTCF0:USTF0",1756761200157,0.25199677,108550.0,108540.0,0.71030681]
["bitfinex-derivatives","BTCF0:USTF0",1756761204362,0.005,108550.0,108540.0,1.47107796]
["bitfinex-derivatives","BTCF0:USTF0",1756761204551,0.005,108550.0,108540.0,1.81107796]
["bitfinex-derivatives","BTCF0:USTF0",1756761204859,0.005,108550.0,108540.0,1.74481444]
["bitfinex-derivatives","BTCF0:USTF0",1756761205559,0.005,108550.0,108540.0,1.31268204]
["bitfinex-derivatives","BTCF0:USTF0",1756761205762,0.005,108550.0,108540.0,1.40481444]
["bitfinex-derivatives","BTCF0:USTF0",1756761206156,0.0971239,108550.0,108540.0,1.40481444]
["bitfinex-derivatives","BTCF0:USTF0",1756761206647,0.0971239,108550.0,108540.0,1.31268204]
["bitfinex-derivatives","BTCF0:USTF0",1756761206844,0.1310739,108550.0,108540.0,1.00485602]
["bitfinex-derivatives","BTCF0:USTF0",1756761207265,0.1310739,108550.0,108540.0,1.08763742]
["bitfinex-derivatives","BTCF0:USTF0",1756761207453,0.1310739,108550.0,108540.0,1.17976972]
["bitfinex-derivatives","BTCF0:USTF0",1756761207454,0.0971239,108550.0,108540.0,1.17976972]
["bitfinex-derivatives","BTCF0:USTF0",1756761207653,0.0971239,108550.0,108540.0,1.48759574]
["bitfinex-derivatives","BTCF0:USTF0",1756761208157,0.005,108550.0,108540.0,1.81759574]
["bitfinex-derivatives","BTCF0:USTF0",1756761208355,0.005,108550.0,108540.0,1.73481434]
["bitfinex-derivatives","BTCF0:USTF0",1756761209163,0.005,108550.0,108540.0,1.85047199]
["bitfinex-derivatives","BTCF0:USTF0",1756761209367,0.1739408,108580.0,108570.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756761209661,0.1739408,108580.0,108570.0,0.75385602]
["bitfinex-derivatives","BTCF0:USTF0",1756761209662,0.5539408,108580.0,108570.0,0.75385602]
["bitfinex-derivatives","BTCF0:USTF0",1756761210160,0.5539408,108580.0,108570.0,0.84596292]
["bitfinex-derivatives","BTCF0:USTF0",1756761210352,0.4621213,108590.0,108570.0,1.18257927]
["bitfinex-derivatives","BTCF0:USTF0",1756761210353,0.4960713,108590.0,108570.0,1.18257927]
["bitfinex-derivatives","BTCF0:USTF0",1756761210551,0.9239613,108590.0,108580.0,0.39305602]
["bitfinex-derivatives","BTCF0:USTF0",1756761211558,0.9259613,108590.0,108580.0,0.39305602]
["bitfinex-derivatives","BTCF0:USTF0",1756761212756,0.9259613,108590.0,108580.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756761212956,0.9279613,108590.0,108580.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761213164,0.9269613,108590.0,108580.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761215967,0.9269613,108590.0,108580.0,0.39405602]
["bitfinex-derivatives","BTCF0:USTF0",1756761218362,0.9269613,108590.0,108580.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756761218666,1.48478732,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761218865,0.1387482,108570.0,108560.0,1.72305635]
["bitfinex-derivatives","BTCF0:USTF0",1756761219065,0.1750882,108570.0,108560.0,1.72305635]
["bitfinex-derivatives","BTCF0:USTF0",1756761219873,0.1750882,108570.0,108560.0,1.72405635]
["bitfinex-derivatives","BTCF0:USTF0",1756761220170,0.1760882,108570.0,108560.0,1.72505635]
["bitfinex-derivatives","BTCF0:USTF0",1756761223162,0.1760882,108570.0,108560.0,1.65884602]
["bitfinex-derivatives","BTCF0:USTF0",1756761224875,0.1760882,108570.0,108560.0,0.75198602]
["bitfinex-derivatives","BTCF0:USTF0",1756761225078,0.1760882,108570.0,108560.0,1.39672]
["bitfinex-derivatives","BTCF0:USTF0",1756761225269,0.1760882,108570.0,108560.0,1.79666262]
["bitfinex-derivatives","BTCF0:USTF0",1756761225670,0.1760882,108570.0,108560.0,1.70454602]
["bitfinex-derivatives","BTCF0:USTF0",1756761225867,0.06133,108550.0,108540.0,0.16595012]
["bitfinex-derivatives","BTCF0:USTF0",1756761226071,0.44378,108550.0,108540.0,0.09973979]
["bitfinex-derivatives","BTCF0:USTF0",1756761226275,0.44378,108550.0,108540.0,0.40756581]
["bitfinex-derivatives","BTCF0:USTF0",1756761226479,0.08298,108550.0,108540.0,0.09973979]
["bitfinex-derivatives","BTCF0:USTF0",1756761226673,0.44378,108550.0,108540.0,0.09973979]
["bitfinex-derivatives","BTCF0:USTF0",1756761226875,0.44378,108550.0,108540.0,0.10273979]
["bitfinex-derivatives","BTCF0:USTF0",1756761227079,0.44478,108550.0,108540.0,0.10273979]
["bitfinex-derivatives","BTCF0:USTF0",1756761227781,1.01729602,108550.0,108540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761229378,1.01829602,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761229879,0.71047,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761230081,1.01829602,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761231885,1.01829602,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761232076,1.01829602,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761232077,1.02029602,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761234371,1.1876528,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761236982,0.0921421,108530.0,108520.0,0.37403635]
["bitfinex-derivatives","BTCF0:USTF0",1756761237174,0.1387905,108520.0,108490.0,0.57763602]
["bitfinex-derivatives","BTCF0:USTF0",1756761237380,1.43212512,108510.0,108500.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756761237777,1.1242991,108510.0,108500.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1756761238282,1.43012512,108510.0,108500.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756761238584,1.42812512,108510.0,108500.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1756761238985,1.43012512,108510.0,108500.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756761240382,0.48096512,108510.0,108500.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756761240584,1.42992512,108510.0,108500.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756761240786,1.79072512,108510.0,108500.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1756761241184,0.45118366,108510.0,108500.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1756761241384,0.02583,108510.0,108500.0,1.11203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761241586,0.002,108510.0,108500.0,1.47203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761241786,0.002,108510.0,108500.0,1.11203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761241987,0.002,108510.0,108500.0,1.46203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761242182,0.002,108510.0,108500.0,1.11203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761242384,0.002,108510.0,108500.0,1.1342074]
["bitfinex-derivatives","BTCF0:USTF0",1756761242688,0.002,108510.0,108500.0,1.44203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761246487,0.002,108510.0,108500.0,1.1342074]
["bitfinex-derivatives","BTCF0:USTF0",1756761246794,0.002,108510.0,108500.0,1.44203342]
["bitfinex-derivatives","BTCF0:USTF0",1756761252489,0.0941595,108510.0,108500.0,1.96530602]
["bitfinex-derivatives","BTCF0:USTF0",1756761252800,0.0941595,108510.0,108500.0,1.71526602]
["bitfinex-derivatives","BTCF0:USTF0",1756761253001,0.1766195,108510.0,108500.0,1.71514602]
["bitfinex-derivatives","BTCF0:USTF0",1756761253800,0.1766195,108510.0,108500.0,1.80731402]
["bitfinex-derivatives","BTCF0:USTF0",1756761254200,0.1766195,108510.0,108500.0,1.87322368]
["bitfinex-derivatives","BTCF0:USTF0",1756761256798,0.002,108510.0,108500.0,1.87322368]
["bitfinex-derivatives","BTCF0:USTF0",1756761257604,0.0941595,108510.0,108500.0,1.87322368]
["bitfinex-derivatives","BTCF0:USTF0",1756761260298,0.0941595,108510.0,108500.0,1.78105568]
["bitfinex-derivatives","BTCF0:USTF0",1756761260702,0.0941595,108510.0,108500.0,1.47322966]
["bitfinex-derivatives","BTCF0:USTF0",1756761260906,0.1284995,108510.0,108500.0,1.78105568]
["bitfinex-derivatives","BTCF0:USTF0",1756761261412,0.0941595,108510.0,108500.0,1.87322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761263310,0.0941595,108510.0,108500.0,1.78105568]
["bitfinex-derivatives","BTCF0:USTF0",1756761263608,0.1284995,108510.0,108500.0,1.78105568]
["bitfinex-derivatives","BTCF0:USTF0",1756761264010,0.0941595,108510.0,108500.0,1.87322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761264705,0.002,108510.0,108500.0,1.87322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761264906,0.002,108510.0,108500.0,2.19322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761265109,0.002,108510.0,108500.0,2.25322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761265504,0.0941596,108510.0,108500.0,2.25322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761266509,0.0941596,108510.0,108500.0,1.89322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761267511,0.0941596,108510.0,108500.0,2.21322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761267711,0.0941596,108510.0,108500.0,2.25322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761268112,0.0941596,108510.0,108500.0,1.89322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761268500,0.0941596,108510.0,108500.0,2.18322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761268704,0.002,108510.0,108500.0,1.89322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761268909,0.002,108510.0,108500.0,1.87322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761269311,0.002,108510.0,108500.0,2.22322378]
["bitfinex-derivatives","BTCF0:USTF0",1756761271602,0.002,108510.0,108500.0,2.71514014]
["bitfinex-derivatives","BTCF0:USTF0",1756761271807,0.002,108510.0,108500.0,2.79790496]
["bitfinex-derivatives","BTCF0:USTF0",1756761272210,0.002,108510.0,108500.0,2.49007894]
["bitfinex-derivatives","BTCF0:USTF0",1756761276906,0.0359,108540.0,108520.0,0.0921443]
["bitfinex-derivatives","BTCF0:USTF0",1756761277219,0.40553,108540.0,108530.0,1.33114602]
["bitfinex-derivatives","BTCF0:USTF0",1756761277621,0.40553,108540.0,108530.0,0.39170602]
["bitfinex-derivatives","BTCF0:USTF0",1756761277821,0.40553,108540.0,108530.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756761278420,0.40553,108540.0,108530.0,0.39170602]
["bitfinex-derivatives","BTCF0:USTF0",1756761279322,0.4986666,108540.0,108530.0,0.39270602]
["bitfinex-derivatives","BTCF0:USTF0",1756761279518,0.4986666,108540.0,108530.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756761280124,1.05649262,108540.0,108530.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756761280325,1.05949262,108540.0,108530.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1756761280825,1.06049262,108540.0,108530.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761281021,0.7526666,108540.0,108530.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761281420,0.7526666,108540.0,108530.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756761281629,0.7526666,108540.0,108530.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761282229,0.7526666,108540.0,108530.0,0.15218926]
["bitfinex-derivatives","BTCF0:USTF0",1756761282528,0.7526666,108540.0,108530.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761283228,0.7526666,108540.0,108530.0,0.15218926]
["bitfinex-derivatives","BTCF0:USTF0",1756761290231,0.7526666,108540.0,108530.0,0.06830926]
["bitfinex-derivatives","BTCF0:USTF0",1756761290437,1.42129262,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761290728,2.35721262,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761291631,0.08553,108520.0,108510.0,0.55897584]
["bitfinex-derivatives","BTCF0:USTF0",1756761291937,0.177681,108520.0,108510.0,0.47608926]
["bitfinex-derivatives","BTCF0:USTF0",1756761292140,0.177681,108520.0,108510.0,0.42705932]
["bitfinex-derivatives","BTCF0:USTF0",1756761292335,1.09630702,108520.0,108510.0,0.06625932]
["bitfinex-derivatives","BTCF0:USTF0",1756761292639,2.03174702,108520.0,108510.0,0.06625932]
["bitfinex-derivatives","BTCF0:USTF0",1756761293033,0.1776894,108510.0,108500.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1756761293235,0.1776894,108510.0,108500.0,0.09062525]
["bitfinex-derivatives","BTCF0:USTF0",1756761293535,0.1766894,108510.0,108500.0,0.11524525]
["bitfinex-derivatives","BTCF0:USTF0",1756761293928,0.1766894,108510.0,108500.0,0.15014525]
["bitfinex-derivatives","BTCF0:USTF0",1756761294431,0.1776894,108510.0,108500.0,0.11624525]
["bitfinex-derivatives","BTCF0:USTF0",1756761294632,0.1776894,108510.0,108500.0,0.11724525]
["bitfinex-derivatives","BTCF0:USTF0",1756761295632,0.1776894,108510.0,108500.0,0.06826525]
["bitfinex-derivatives","BTCF0:USTF0",1756761295838,0.73551542,108510.0,108500.0,0.06826525]
["bitfinex-derivatives","BTCF0:USTF0",1756761296039,1.09631542,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761296936,1.10533827,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761299340,0.85533827,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761300343,1.78945827,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761304542,0.85533827,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761304748,1.78813827,108510.0,108500.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761304953,1.11947225,108510.0,108500.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761305247,0.18671225,108510.0,108500.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761305444,0.1776894,108510.0,108500.0,0.65785602]
["bitfinex-derivatives","BTCF0:USTF0",1756761307341,0.1168794,108510.0,108500.0,1.11082402]
["bitfinex-derivatives","BTCF0:USTF0",1756761307752,0.1168794,108510.0,108500.0,1.43082402]
["bitfinex-derivatives","BTCF0:USTF0",1756761308447,0.001,108510.0,108500.0,1.43082402]
["bitfinex-derivatives","BTCF0:USTF0",1756761308651,0.001,108510.0,108500.0,1.49708927]
["bitfinex-derivatives","BTCF0:USTF0",1756761309152,0.001,108510.0,108500.0,1.122998]
["bitfinex-derivatives","BTCF0:USTF0",1756761309349,0.001,108510.0,108500.0,1.43082402]
["bitfinex-derivatives","BTCF0:USTF0",1756761310652,0.1782895,108510.0,108500.0,0.15197722]
["bitfinex-derivatives","BTCF0:USTF0",1756761310848,0.48611552,108510.0,108500.0,0.15197722]
["bitfinex-derivatives","BTCF0:USTF0",1756761311050,0.1782895,108510.0,108500.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761312356,0.1782895,108510.0,108500.0,0.15197722]
["bitfinex-derivatives","BTCF0:USTF0",1756761313757,0.4282895,108510.0,108500.0,0.11707722]
["bitfinex-derivatives","BTCF0:USTF0",1756761314059,0.4282895,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761314647,0.4282895,108510.0,108500.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756761314958,0.1418995,108510.0,108500.0,0.49863402]
["bitfinex-derivatives","BTCF0:USTF0",1756761315164,0.1418995,108510.0,108500.0,0.56473124]
["bitfinex-derivatives","BTCF0:USTF0",1756761315958,0.1418995,108510.0,108500.0,0.47256324]
["bitfinex-derivatives","BTCF0:USTF0",1756761316152,0.1418995,108510.0,108500.0,0.81473124]
["bitfinex-derivatives","BTCF0:USTF0",1756761316361,0.0931595,108510.0,108500.0,1.17553124]
["bitfinex-derivatives","BTCF0:USTF0",1756761316554,0.1782895,108510.0,108500.0,1.08336324]
["bitfinex-derivatives","BTCF0:USTF0",1756761316751,0.001,108510.0,108500.0,2.41363726]
["bitfinex-derivatives","BTCF0:USTF0",1756761316952,0.001,108510.0,108500.0,2.66754004]
["bitfinex-derivatives","BTCF0:USTF0",1756761317261,0.001,108510.0,108500.0,2.4426006]
["bitfinex-derivatives","BTCF0:USTF0",1756761318353,0.001,108510.0,108500.0,2.13477458]
["bitfinex-derivatives","BTCF0:USTF0",1756761318557,0.001,108510.0,108500.0,2.4426006]
["bitfinex-derivatives","BTCF0:USTF0",1756761320169,0.001,108510.0,108500.0,2.4726006]
["bitfinex-derivatives","BTCF0:USTF0",1756761321467,0.08613,108510.0,108500.0,0.9423206]
["bitfinex-derivatives","BTCF0:USTF0",1756761321654,0.001,108510.0,108500.0,1.7793526]
["bitfinex-derivatives","BTCF0:USTF0",1756761321967,0.001,108510.0,108500.0,2.41863402]
["bitfinex-derivatives","BTCF0:USTF0",1756761322655,0.0931595,108510.0,108500.0,2.41863402]
["bitfinex-derivatives","BTCF0:USTF0",1756761322856,0.0931595,108510.0,108500.0,2.03863402]
["bitfinex-derivatives","BTCF0:USTF0",1756761323263,0.1295495,108510.0,108500.0,1.01726602]
["bitfinex-derivatives","BTCF0:USTF0",1756761323561,1.09691552,108510.0,108500.0,0.15067139]
["bitfinex-derivatives","BTCF0:USTF0",1756761323766,0.7890895,108510.0,108500.0,0.15067139]
["bitfinex-derivatives","BTCF0:USTF0",1756761324271,0.7890895,108510.0,108500.0,0.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1756761324465,0.7890895,108510.0,108500.0,0.11539139]
["bitfinex-derivatives","BTCF0:USTF0",1756761324669,0.7890895,108510.0,108500.0,0.15067139]
["bitfinex-derivatives","BTCF0:USTF0",1756761325665,1.09691552,108510.0,108500.0,0.06818139]
["bitfinex-derivatives","BTCF0:USTF0",1756761325859,1.09691552,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761329171,0.7890895,108510.0,108500.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756761329365,1.09691552,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761331171,1.09691552,108510.0,108480.0,0.77008741]
["bitfinex-derivatives","BTCF0:USTF0",1756761331172,0.1409165,108490.0,108480.0,0.14867139]
["bitfinex-derivatives","BTCF0:USTF0",1756761331370,0.1409165,108490.0,108480.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756761331371,0.1773065,108490.0,108480.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756761332675,0.1773065,108490.0,108480.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756761332676,0.1783065,108490.0,108480.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1756761333089,0.1793065,108490.0,108480.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1756761333476,0.1793065,108490.0,108480.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756761333977,0.1793065,108490.0,108480.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756761334376,0.25238235,108490.0,108480.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756761335079,0.25238235,108490.0,108480.0,0.15167139]
["bitfinex-derivatives","BTCF0:USTF0",1756761335273,0.25238235,108490.0,108480.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1756761335478,0.25238235,108490.0,108480.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756761335680,0.92100837,108490.0,108480.0,0.06918139]
["bitfinex-derivatives","BTCF0:USTF0",1756761335981,0.92100837,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761336578,1.17100837,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761337681,1.18019475,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761338480,0.87236873,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761338683,1.18019475,108490.0,108480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761339381,1.18019475,108490.0,108480.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1756761343581,2.10483475,108490.0,108480.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1756761344279,2.10483475,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761344280,1.54684873,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761344486,1.85467475,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761344681,0.62236873,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761344892,1.85455475,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761345383,1.54672873,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761345584,1.85455475,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761345980,1.54676873,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761346287,1.85435475,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761346676,0.21599235,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761346980,1.17459235,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761348183,0.16725235,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761348385,1.09129235,108490.0,108480.0,3.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756761349279,0.07507585,108490.0,108480.0,4.54852872]
["bitfinex-derivatives","BTCF0:USTF0",1756761349772,0.07507585,108490.0,108480.0,4.45634602]
["bitfinex-derivatives","BTCF0:USTF0",1756761350085,0.07507585,108490.0,108480.0,4.09554602]
["bitfinex-derivatives","BTCF0:USTF0",1756761350588,0.07507585,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761351185,0.07507585,108490.0,108480.0,4.21470139]
["bitfinex-derivatives","BTCF0:USTF0",1756761351373,0.07507585,108490.0,108480.0,4.14852]
["bitfinex-derivatives","BTCF0:USTF0",1756761351785,0.07507585,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761352178,0.10955585,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761352783,0.07507585,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761353085,0.10955585,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761353286,0.20173005,108490.0,108480.0,3.85390139]
["bitfinex-derivatives","BTCF0:USTF0",1756761353488,0.20173005,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761353683,0.16725005,108490.0,108480.0,3.78772]
["bitfinex-derivatives","BTCF0:USTF0",1756761354089,0.002,108490.0,108480.0,4.85635494]
["bitfinex-derivatives","BTCF0:USTF0",1756761354293,0.002,108490.0,108480.0,5.75291343]
["bitfinex-derivatives","BTCF0:USTF0",1756761354480,0.002,108490.0,108480.0,5.68673204]
["bitfinex-derivatives","BTCF0:USTF0",1756761354987,0.002,108490.0,108480.0,5.70890602]
["bitfinex-derivatives","BTCF0:USTF0",1756761355287,0.002,108490.0,108480.0,6.17514587]
["bitfinex-derivatives","BTCF0:USTF0",1756761355483,0.002,108490.0,108480.0,6.10891504]
["bitfinex-derivatives","BTCF0:USTF0",1756761355690,0.002,108490.0,108480.0,5.80108902]
["bitfinex-derivatives","BTCF0:USTF0",1756761355889,0.002,108490.0,108480.0,6.10891504]
["bitfinex-derivatives","BTCF0:USTF0",1756761356386,0.002,108490.0,108480.0,5.86515315]
["bitfinex-derivatives","BTCF0:USTF0",1756761357190,0.002,108490.0,108480.0,5.84515315]
["bitfinex-derivatives","BTCF0:USTF0",1756761357390,0.002,108490.0,108480.0,6.19515315]
["bitfinex-derivatives","BTCF0:USTF0",1756761358093,0.002,108490.0,108480.0,6.16515315]
["bitfinex-derivatives","BTCF0:USTF0",1756761359285,0.002,108490.0,108480.0,5.91515315]
["bitfinex-derivatives","BTCF0:USTF0",1756761360692,0.002,108490.0,108480.0,5.84891504]
["bitfinex-derivatives","BTCF0:USTF0",1756761360892,0.002,108490.0,108480.0,5.54891504]
["bitfinex-derivatives","BTCF0:USTF0",1756761361093,0.002,108490.0,108480.0,5.90891504]
["bitfinex-derivatives","BTCF0:USTF0",1756761361280,0.002,108490.0,108480.0,1.32108]
["bitfinex-derivatives","BTCF0:USTF0",1756761361482,0.002,108490.0,108480.0,1.74299143]
["bitfinex-derivatives","BTCF0:USTF0",1756761362282,0.0941722,108490.0,108480.0,1.74299143]
["bitfinex-derivatives","BTCF0:USTF0",1756761362486,0.002,108490.0,108480.0,1.74299143]
["bitfinex-derivatives","BTCF0:USTF0",1756761362692,0.002,108490.0,108480.0,1.40219143]
["bitfinex-derivatives","BTCF0:USTF0",1756761362890,0.0941722,108490.0,108480.0,1.76299143]
["bitfinex-derivatives","BTCF0:USTF0",1756761364692,0.002,108490.0,108480.0,1.76299143]
["bitfinex-derivatives","BTCF0:USTF0",1756761365297,0.002,108490.0,108480.0,2.05081745]
["bitfinex-derivatives","BTCF0:USTF0",1756761365596,0.0941714,108490.0,108480.0,2.07081745]
["bitfinex-derivatives","BTCF0:USTF0",1756761366093,0.0941714,108490.0,108480.0,1.76299143]
["bitfinex-derivatives","BTCF0:USTF0",1756761366694,0.002,108490.0,108480.0,2.73299725]
["bitfinex-derivatives","BTCF0:USTF0",1756761367387,0.002,108490.0,108480.0,2.39299725]
["bitfinex-derivatives","BTCF0:USTF0",1756761367591,0.002,108490.0,108480.0,2.76299725]
["bitfinex-derivatives","BTCF0:USTF0",1756761368693,0.002,108490.0,108480.0,2.10517123]
["bitfinex-derivatives","BTCF0:USTF0",1756761368897,0.002,108490.0,108480.0,2.73299725]
["bitfinex-derivatives","BTCF0:USTF0",1756761372293,0.002,108490.0,108480.0,2.66676184]
["bitfinex-derivatives","BTCF0:USTF0",1756761372700,0.002,108490.0,108480.0,2.74964842]
["bitfinex-derivatives","BTCF0:USTF0",1756761372901,0.002,108490.0,108480.0,2.66676184]
["bitfinex-derivatives","BTCF0:USTF0",1756761373896,0.002,108490.0,108480.0,1.74564184]
["bitfinex-derivatives","BTCF0:USTF0",1756761374297,0.002,108490.0,108480.0,2.66232184]
["bitfinex-derivatives","BTCF0:USTF0",1756761374498,0.002,108490.0,108480.0,1.74664184]
["bitfinex-derivatives","BTCF0:USTF0",1756761374704,0.002,108490.0,108480.0,2.66532184]
["bitfinex-derivatives","BTCF0:USTF0",1756761375296,0.002,108490.0,108480.0,2.41524184]
["bitfinex-derivatives","BTCF0:USTF0",1756761375502,0.001,108490.0,108480.0,2.52989949]
["bitfinex-derivatives","BTCF0:USTF0",1756761375697,0.002,108490.0,108480.0,1.61229949]
["bitfinex-derivatives","BTCF0:USTF0",1756761375900,0.002,108490.0,108480.0,2.53077949]
["bitfinex-derivatives","BTCF0:USTF0",1756761377202,0.002,108490.0,108480.0,1.61229949]
["bitfinex-derivatives","BTCF0:USTF0",1756761377408,0.002,108490.0,108480.0,2.32282204]
["bitfinex-derivatives","BTCF0:USTF0",1756761377707,0.002,108490.0,108480.0,2.41472144]
["bitfinex-derivatives","BTCF0:USTF0",1756761379104,0.002,108490.0,108480.0,2.53037909]
["bitfinex-derivatives","BTCF0:USTF0",1756761382710,0.002,108490.0,108480.0,1.61229909]
["bitfinex-derivatives","BTCF0:USTF0",1756761382910,0.002,108490.0,108480.0,2.52957909]
["bitfinex-derivatives","BTCF0:USTF0",1756761388016,0.001,108500.0,108490.0,0.1749508]
["bitfinex-derivatives","BTCF0:USTF0",1756761388314,0.001,108500.0,108490.0,1.39198597]
["bitfinex-derivatives","BTCF0:USTF0",1756761388706,0.001,108500.0,108490.0,1.31923447]
["bitfinex-derivatives","BTCF0:USTF0",1756761389611,0.001,108500.0,108490.0,1.32123447]
["bitfinex-derivatives","BTCF0:USTF0",1756761389814,0.002,108500.0,108490.0,1.32223447]
["bitfinex-derivatives","BTCF0:USTF0",1756761390313,0.002,108500.0,108490.0,1.20657682]
["bitfinex-derivatives","BTCF0:USTF0",1756761392117,0.002,108500.0,108490.0,1.28936686]
["bitfinex-derivatives","BTCF0:USTF0",1756761392620,0.02266,108530.0,108520.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756761392811,0.03419,108540.0,108520.0,2.53057673]
["bitfinex-derivatives","BTCF0:USTF0",1756761393118,0.07957,108540.0,108530.0,0.78235743]
["bitfinex-derivatives","BTCF0:USTF0",1756761393422,0.04538,108540.0,108530.0,1.17763743]
["bitfinex-derivatives","BTCF0:USTF0",1756761393623,0.04538,108540.0,108530.0,1.26977393]
["bitfinex-derivatives","BTCF0:USTF0",1756761394112,0.07957,108540.0,108530.0,1.17763743]
["bitfinex-derivatives","BTCF0:USTF0",1756761394312,0.001,108550.0,108540.0,0.174908]
["bitfinex-derivatives","BTCF0:USTF0",1756761394519,0.08057,108550.0,108540.0,2.40054345]
["bitfinex-derivatives","BTCF0:USTF0",1756761394719,0.04638,108550.0,108540.0,2.49267145]
["bitfinex-derivatives","BTCF0:USTF0",1756761394912,0.001,108550.0,108540.0,2.49267145]
["bitfinex-derivatives","BTCF0:USTF0",1756761395116,0.251,108550.0,108540.0,2.49267145]
["bitfinex-derivatives","BTCF0:USTF0",1756761396014,0.251,108550.0,108540.0,2.42644004]
["bitfinex-derivatives","BTCF0:USTF0",1756761396216,0.258,108550.0,108540.0,2.42744004]
["bitfinex-derivatives","BTCF0:USTF0",1756761396517,0.012,108550.0,108540.0,2.42844004]
["bitfinex-derivatives","BTCF0:USTF0",1756761396820,0.012,108550.0,108540.0,2.33631204]
["bitfinex-derivatives","BTCF0:USTF0",1756761397219,0.012,108550.0,108540.0,1.42123204]
["bitfinex-derivatives","BTCF0:USTF0",1756761397520,0.012,108550.0,108540.0,2.42788024]
["bitfinex-derivatives","BTCF0:USTF0",1756761398822,0.012,108550.0,108540.0,2.33575204]
["bitfinex-derivatives","BTCF0:USTF0",1756761399120,0.012,108550.0,108540.0,2.42788024]
["bitfinex-derivatives","BTCF0:USTF0",1756761399722,0.008,108550.0,108540.0,2.42788024]
["bitfinex-derivatives","BTCF0:USTF0",1756761400224,0.001,108550.0,108540.0,2.42688024]
["bitfinex-derivatives","BTCF0:USTF0",1756761400422,0.002,108550.0,108540.0,2.08788024]
["bitfinex-derivatives","BTCF0:USTF0",1756761400723,0.002,108550.0,108540.0,2.43788024]
["bitfinex-derivatives","BTCF0:USTF0",1756761401021,0.002,108550.0,108540.0,2.34575204]
["bitfinex-derivatives","BTCF0:USTF0",1756761401221,0.002,108550.0,108540.0,2.43788024]
["bitfinex-derivatives","BTCF0:USTF0",1756761401526,0.002,108550.0,108540.0,2.29575204]
["bitfinex-derivatives","BTCF0:USTF0",1756761401919,0.03831,108550.0,108540.0,2.29479204]
["bitfinex-derivatives","BTCF0:USTF0",1756761402624,0.03831,108550.0,108540.0,1.99475204]
["bitfinex-derivatives","BTCF0:USTF0",1756761403322,0.002,108550.0,108540.0,2.29475204]
["bitfinex-derivatives","BTCF0:USTF0",1756761403826,0.002,108550.0,108540.0,2.38688024]
["bitfinex-derivatives","BTCF0:USTF0",1756761404616,0.08375,108570.0,108560.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756761404817,0.08375,108570.0,108560.0,1.97701602]
["bitfinex-derivatives","BTCF0:USTF0",1756761405816,0.002,108570.0,108560.0,2.44871137]
["bitfinex-derivatives","BTCF0:USTF0",1756761406023,0.007,108570.0,108560.0,2.44971137]
["bitfinex-derivatives","BTCF0:USTF0",1756761406219,0.007,108570.0,108560.0,2.75753739]
["bitfinex-derivatives","BTCF0:USTF0",1756761407121,0.007,108570.0,108560.0,2.83097142]
["bitfinex-derivatives","BTCF0:USTF0",1756761407316,0.007,108570.0,108560.0,2.5231454]
["bitfinex-derivatives","BTCF0:USTF0",1756761407526,0.007,108570.0,108560.0,2.4310341]
["bitfinex-derivatives","BTCF0:USTF0",1756761408028,0.007,108570.0,108560.0,2.5231457]
["bitfinex-derivatives","BTCF0:USTF0",1756761408230,0.007,108570.0,108560.0,2.83097172]
["bitfinex-derivatives","BTCF0:USTF0",1756761409416,0.007,108570.0,108560.0,3.08097172]
["bitfinex-derivatives","BTCF0:USTF0",1756761409621,0.08475,108600.0,108590.0,0.39321602]
["bitfinex-derivatives","BTCF0:USTF0",1756761409826,0.46475,108600.0,108590.0,1.66621602]
["bitfinex-derivatives","BTCF0:USTF0",1756761410225,0.42844,108600.0,108590.0,1.66621602]
["bitfinex-derivatives","BTCF0:USTF0",1756761410525,0.001,108600.0,108590.0,1.675426]
["bitfinex-derivatives","BTCF0:USTF0",1756761410830,0.001,108600.0,108590.0,1.98605602]
["bitfinex-derivatives","BTCF0:USTF0",1756761411636,0.006,108600.0,108590.0,1.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1756761412233,0.012,108600.0,108590.0,1.98805602]
["bitfinex-derivatives","BTCF0:USTF0",1756761412430,0.012,108600.0,108590.0,1.68805602]
["bitfinex-derivatives","BTCF0:USTF0",1756761412738,0.04831,108600.0,108590.0,1.66805602]
["bitfinex-derivatives","BTCF0:USTF0",1756761412935,0.012,108600.0,108590.0,2.01805602]
["bitfinex-derivatives","BTCF0:USTF0",1756761413827,0.012,108600.0,108590.0,2.01757602]
["bitfinex-derivatives","BTCF0:USTF0",1756761415231,0.012,108600.0,108590.0,2.41748854]
["bitfinex-derivatives","BTCF0:USTF0",1756761415930,0.012,108600.0,108590.0,2.10966252]
["bitfinex-derivatives","BTCF0:USTF0",1756761416230,0.012,108600.0,108590.0,2.42669597]
["bitfinex-derivatives","BTCF0:USTF0",1756761416431,0.012,108600.0,108590.0,2.67669597]
["bitfinex-derivatives","BTCF0:USTF0",1756761417634,0.08375,108630.0,108620.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1756761417835,0.36,108630.0,108620.0,1.30409602]
["bitfinex-derivatives","BTCF0:USTF0",1756761418025,0.08375,108630.0,108620.0,1.66489602]
["bitfinex-derivatives","BTCF0:USTF0",1756761418225,0.04744,108630.0,108620.0,1.66489602]
["bitfinex-derivatives","BTCF0:USTF0",1756761418428,0.04744,108630.0,108620.0,0.75401602]
["bitfinex-derivatives","BTCF0:USTF0",1756761418735,0.08375,108630.0,108620.0,1.66481602]
["bitfinex-derivatives","BTCF0:USTF0",1756761419233,0.08375,108630.0,108620.0,1.35799]
["bitfinex-derivatives","BTCF0:USTF0",1756761419234,0.08775,108630.0,108620.0,1.35799]
["bitfinex-derivatives","BTCF0:USTF0",1756761419424,0.08775,108630.0,108620.0,1.66581602]
["bitfinex-derivatives","BTCF0:USTF0",1756761419825,0.08775,108630.0,108620.0,1.66557602]
["bitfinex-derivatives","BTCF0:USTF0",1756761420247,0.08775,108630.0,108620.0,0.75501602]
["bitfinex-derivatives","BTCF0:USTF0",1756761420427,0.09075,108630.0,108620.0,1.66657602]
["bitfinex-derivatives","BTCF0:USTF0",1756761420731,0.09075,108630.0,108620.0,0.75601602]
["bitfinex-derivatives","BTCF0:USTF0",1756761420933,0.09075,108630.0,108620.0,1.66649602]
["bitfinex-derivatives","BTCF0:USTF0",1756761422231,0.007,108630.0,108620.0,1.66649602]
["bitfinex-derivatives","BTCF0:USTF0",1756761422436,0.007,108630.0,108620.0,2.03506322]
["bitfinex-derivatives","BTCF0:USTF0",1756761422826,0.007,108630.0,108620.0,1.3972372]
["bitfinex-derivatives","BTCF0:USTF0",1756761423021,0.007,108630.0,108620.0,2.00506322]
["bitfinex-derivatives","BTCF0:USTF0",1756761424435,0.09075,108630.0,108620.0,0.77458322]
["bitfinex-derivatives","BTCF0:USTF0",1756761424734,0.007,108630.0,108620.0,1.68462322]
["bitfinex-derivatives","BTCF0:USTF0",1756761427038,0.08962,108630.0,108620.0,1.3764372]
["bitfinex-derivatives","BTCF0:USTF0",1756761427231,0.08962,108630.0,108620.0,1.68426322]
["bitfinex-derivatives","BTCF0:USTF0",1756761427433,0.08962,108630.0,108620.0,1.68402322]
["bitfinex-derivatives","BTCF0:USTF0",1756761428643,0.33962,108630.0,108620.0,1.68378322]
["bitfinex-derivatives","BTCF0:USTF0",1756761429334,0.33962,108630.0,108620.0,0.1059572]
["bitfinex-derivatives","BTCF0:USTF0",1756761429529,0.33962,108630.0,108620.0,0.0442872]
["bitfinex-derivatives","BTCF0:USTF0",1756761429836,0.70042,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761430049,1.00824602,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761430732,1.32824602,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761432943,0.04811,108610.0,108600.0,0.37946931]
["bitfinex-derivatives","BTCF0:USTF0",1756761433144,0.39044602,108610.0,108600.0,0.42684931]
["bitfinex-derivatives","BTCF0:USTF0",1756761433638,0.39044602,108610.0,108600.0,0.37946931]
["bitfinex-derivatives","BTCF0:USTF0",1756761433835,1.00124602,108610.0,108600.0,0.01866931]
["bitfinex-derivatives","BTCF0:USTF0",1756761434544,1.00124602,108610.0,108600.0,0.02066931]
["bitfinex-derivatives","BTCF0:USTF0",1756761434838,1.00124602,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761434839,1.32164608,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761435029,1.00442,108610.0,108600.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756761435246,1.00442,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761435247,0.08362,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761435637,0.08362,108610.0,108600.0,0.40649602]
["bitfinex-derivatives","BTCF0:USTF0",1756761436436,0.08362,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761437531,0.04911,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761437934,0.02429,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761438141,0.001,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761438642,0.04911,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761439045,0.08362,108610.0,108600.0,0.76729602]
["bitfinex-derivatives","BTCF0:USTF0",1756761440541,0.08362,108610.0,108600.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1756761440745,0.08362,108610.0,108600.0,0.75274602]
["bitfinex-derivatives","BTCF0:USTF0",1756761440937,0.08362,108610.0,108600.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1756761442441,0.75224602,108610.0,108600.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756761442642,1.00224602,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761442851,1.00224602,108610.0,108600.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756761443148,1.90976602,108610.0,108600.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756761443342,1.90976602,108610.0,108600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1756761443543,1.90976602,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761445853,1.97976602,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761446049,2.2608054,108610.0,108600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761446549,2.22629085,108610.0,108580.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1756761446753,0.08262,108590.0,108580.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1756761447742,0.08262,108590.0,108580.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1756761448446,0.08262,108590.0,108580.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1756761448748,0.39044602,108590.0,108580.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756761448954,1.29748602,108590.0,108580.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1756761449149,1.90828602,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756761449756,1.90928602,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761450053,2.23928602,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761450268,0.03451,108580.0,108560.0,0.05352405]
["bitfinex-derivatives","BTCF0:USTF0",1756761450443,1.65792602,108570.0,108560.0,0.10090405]
["bitfinex-derivatives","BTCF0:USTF0",1756761450751,1.65792602,108570.0,108550.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1756761451055,0.39044602,108560.0,108550.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1756761451251,0.75124602,108560.0,108550.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756761451957,0.44342,108560.0,108550.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756761452151,0.75124602,108560.0,108550.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1756761453443,0.75224602,108560.0,108550.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756761453957,0.76145457,108560.0,108550.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756761454256,1.67389457,108560.0,108550.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756761454750,0.45042,108560.0,108550.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756761454953,0.08962,108560.0,108550.0,0.76596602]
["bitfinex-derivatives","BTCF0:USTF0",1756761455260,0.9959,108560.0,108550.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756761455650,1.3567,108560.0,108550.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756761455958,0.99586,108560.0,108550.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756761456158,1.35666,108560.0,108550.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1756761462255,1.35666,108560.0,108530.0,1.37791571]
["bitfinex-derivatives","BTCF0:USTF0",1756761462256,0.03662,108550.0,108530.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1756761462456,0.03662,108550.0,108520.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756761462457,0.02324,108530.0,108520.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1756761462658,0.02324,108530.0,108520.0,0.75503602]
["bitfinex-derivatives","BTCF0:USTF0",1756761463163,0.04585,108530.0,108520.0,0.75503602]
["bitfinex-derivatives","BTCF0:USTF0",1756761463763,0.04685,108530.0,108520.0,0.75703602]
["bitfinex-derivatives","BTCF0:USTF0",1756761464057,0.001,108530.0,108520.0,0.75703602]
["bitfinex-derivatives","BTCF0:USTF0",1756761464364,0.001,108530.0,108520.0,2.28235602]
["bitfinex-derivatives","BTCF0:USTF0",1756761464565,0.001,108530.0,108520.0,1.91235602]
["bitfinex-derivatives","BTCF0:USTF0",1756761466063,0.001,108530.0,108520.0,1.91335602]
["bitfinex-derivatives","BTCF0:USTF0",1756761466271,0.001,108530.0,108520.0,2.22335602]
["bitfinex-derivatives","BTCF0:USTF0",1756761467059,0.001,108530.0,108520.0,1.91335602]
["bitfinex-derivatives","BTCF0:USTF0",1756761468161,0.001,108530.0,108520.0,1.66335602]
["bitfinex-derivatives","BTCF0:USTF0",1756761468162,0.03762,108530.0,108520.0,1.66335602]
["bitfinex-derivatives","BTCF0:USTF0",1756761468363,0.08347,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761469963,0.08347,108530.0,108520.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756761471364,0.08347,108530.0,108520.0,0.39723602]
["bitfinex-derivatives","BTCF0:USTF0",1756761471569,0.04685,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761471771,0.08347,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761472273,0.02424,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761473175,0.02424,108530.0,108520.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756761473370,0.04685,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761474576,0.08685,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761474875,0.12347,108530.0,108520.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1756761476770,0.12347,108530.0,108520.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1756761477669,0.12347,108530.0,108520.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756761480879,0.041,108530.0,108520.0,0.39723602]
["bitfinex-derivatives","BTCF0:USTF0",1756761481867,0.08685,108530.0,108520.0,0.39723602]
["bitfinex-derivatives","BTCF0:USTF0",1756761482072,0.12347,108530.0,108520.0,0.39723602]
["bitfinex-derivatives","BTCF0:USTF0",1756761482272,0.43129602,108530.0,108520.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756761482774,0.44038734,108530.0,108520.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756761482974,0.12347,108530.0,108520.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756761485077,1.04209602,108530.0,108520.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756761485281,1.04209602,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761485282,1.05137859,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761485475,1.05137859,108530.0,108520.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756761485781,0.38275257,108530.0,108520.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756761486083,0.37347,108530.0,108520.0,0.39417602]
["bitfinex-derivatives","BTCF0:USTF0",1756761486280,0.041,108530.0,108520.0,0.75497602]
["bitfinex-derivatives","BTCF0:USTF0",1756761486674,0.06519,108530.0,108520.0,0.75497602]
["bitfinex-derivatives","BTCF0:USTF0",1756761487071,0.041,108530.0,108520.0,0.75497602]
["bitfinex-derivatives","BTCF0:USTF0",1756761487471,0.041,108530.0,108520.0,2.36984472]
["bitfinex-derivatives","BTCF0:USTF0",1756761487683,0.041,108530.0,108520.0,1.99984472]
["bitfinex-derivatives","BTCF0:USTF0",1756761488377,0.041,108530.0,108520.0,2.07545109]
["bitfinex-derivatives","BTCF0:USTF0",1756761489177,0.041,108530.0,108520.0,2.06607613]
["bitfinex-derivatives","BTCF0:USTF0",1756761489383,0.041,108530.0,108520.0,1.97392743]
["bitfinex-derivatives","BTCF0:USTF0",1756761489683,0.041,108530.0,108520.0,1.90769602]
["bitfinex-derivatives","BTCF0:USTF0",1756761490384,0.041,108530.0,108520.0,1.97392743]
["bitfinex-derivatives","BTCF0:USTF0",1756761491683,0.12269,108530.0,108520.0,0.82120743]
["bitfinex-derivatives","BTCF0:USTF0",1756761492579,0.08807,108530.0,108520.0,0.82120743]
["bitfinex-derivatives","BTCF0:USTF0",1756761492784,0.041,108530.0,108520.0,0.82120743]
["bitfinex-derivatives","BTCF0:USTF0",1756761497895,0.041,108530.0,108520.0,1.52335623]
["bitfinex-derivatives","BTCF0:USTF0",1756761498288,0.041,108530.0,108520.0,1.45712482]
["bitfinex-derivatives","BTCF0:USTF0",1756761498994,0.041,108530.0,108520.0,1.53991408]
["bitfinex-derivatives","BTCF0:USTF0",1756761499590,0.041,108530.0,108520.0,1.08776528]
["bitfinex-derivatives","BTCF0:USTF0",1756761499894,0.041,108530.0,108520.0,1.73912528]
["bitfinex-derivatives","BTCF0:USTF0",1756761500094,0.041,108530.0,108520.0,1.98912528]
["bitfinex-derivatives","BTCF0:USTF0",1756761500791,0.041,108530.0,108520.0,2.08127408]
["bitfinex-derivatives","BTCF0:USTF0",1756761504693,0.07562,108530.0,108520.0,1.68069926]
["bitfinex-derivatives","BTCF0:USTF0",1756761504898,0.07562,108530.0,108520.0,0.16913926]
["bitfinex-derivatives","BTCF0:USTF0",1756761504899,0.12269,108530.0,108520.0,0.16913926]
["bitfinex-derivatives","BTCF0:USTF0",1756761505099,0.12269,108530.0,108520.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756761505594,0.37269,108530.0,108520.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756761505801,0.68051602,108530.0,108520.0,0.15265633]
["bitfinex-derivatives","BTCF0:USTF0",1756761506603,0.37269,108530.0,108520.0,0.15265633]
["bitfinex-derivatives","BTCF0:USTF0",1756761506800,1.04131602,108530.0,108520.0,0.15265633]
["bitfinex-derivatives","BTCF0:USTF0",1756761507002,1.04131602,108530.0,108520.0,0.11828633]
["bitfinex-derivatives","BTCF0:USTF0",1756761507201,1.04131602,108530.0,108520.0,0.09367633]
["bitfinex-derivatives","BTCF0:USTF0",1756761508194,1.04131602,108530.0,108520.0,0.06930633]
["bitfinex-derivatives","BTCF0:USTF0",1756761511207,0.73349,108530.0,108520.0,0.11828633]
["bitfinex-derivatives","BTCF0:USTF0",1756761511408,0.73349,108530.0,108520.0,0.15265633]
["bitfinex-derivatives","BTCF0:USTF0",1756761511906,0.37269,108530.0,108520.0,0.15265633]
["bitfinex-derivatives","BTCF0:USTF0",1756761514009,0.73349,108530.0,108520.0,0.15265633]
["bitfinex-derivatives","BTCF0:USTF0",1756761514304,1.08131602,108530.0,108520.0,0.11828633]
["bitfinex-derivatives","BTCF0:USTF0",1756761514510,1.08131602,108530.0,108520.0,0.06930633]
["bitfinex-derivatives","BTCF0:USTF0",1756761515003,1.04131602,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761515208,1.38131602,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761517917,0.03567,108520.0,108500.0,0.11921056]
["bitfinex-derivatives","BTCF0:USTF0",1756761518120,0.98235,108510.0,108500.0,0.16821056]
["bitfinex-derivatives","BTCF0:USTF0",1756761518919,0.99138431,108510.0,108500.0,0.16821056]
["bitfinex-derivatives","BTCF0:USTF0",1756761519114,0.98235,108510.0,108500.0,0.17121056]
["bitfinex-derivatives","BTCF0:USTF0",1756761520520,0.98335,108510.0,108500.0,0.17321056]
["bitfinex-derivatives","BTCF0:USTF0",1756761520819,0.9474,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761521219,1.05582273,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761521408,1.05582273,108510.0,108500.0,0.17321056]
["bitfinex-derivatives","BTCF0:USTF0",1756761521610,1.05582273,108510.0,108500.0,0.48103658]
["bitfinex-derivatives","BTCF0:USTF0",1756761522516,0.15666273,108510.0,108500.0,0.48103658]
["bitfinex-derivatives","BTCF0:USTF0",1756761524221,0.15666273,108510.0,108500.0,0.17321056]
["bitfinex-derivatives","BTCF0:USTF0",1756761525921,0.15666273,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761526121,0.15666273,108510.0,108500.0,0.18681056]
["bitfinex-derivatives","BTCF0:USTF0",1756761526325,0.15666273,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761528125,0.15666273,108510.0,108500.0,0.18681056]
["bitfinex-derivatives","BTCF0:USTF0",1756761528324,0.15666273,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761529326,0.15666273,108510.0,108500.0,0.85543658]
["bitfinex-derivatives","BTCF0:USTF0",1756761530431,0.15666273,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761532031,0.15666273,108510.0,108500.0,0.85543658]
["bitfinex-derivatives","BTCF0:USTF0",1756761533027,0.15666273,108510.0,108500.0,0.49463658]
["bitfinex-derivatives","BTCF0:USTF0",1756761533226,0.15666273,108510.0,108500.0,0.15467633]
["bitfinex-derivatives","BTCF0:USTF0",1756761533422,1.07528875,108510.0,108500.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756761533630,1.07528875,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761533826,1.44528875,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761534632,2.34300875,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761539238,2.09256875,108510.0,108500.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756761540033,1.19528875,108510.0,108500.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756761540236,2.09248875,108510.0,108500.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756761540631,1.22370273,108510.0,108500.0,0.86285072]
["bitfinex-derivatives","BTCF0:USTF0",1756761540831,0.12099273,108510.0,108500.0,1.17915705]
["bitfinex-derivatives","BTCF0:USTF0",1756761541036,0.001,108510.0,108500.0,1.52915705]
["bitfinex-derivatives","BTCF0:USTF0",1756761541237,0.001,108510.0,108500.0,1.17915705]
["bitfinex-derivatives","BTCF0:USTF0",1756761541529,0.75253602,108510.0,108500.0,0.15476633]
["bitfinex-derivatives","BTCF0:USTF0",1756761541742,1.64949602,108510.0,108500.0,0.15476633]
["bitfinex-derivatives","BTCF0:USTF0",1756761542435,1.64949602,108510.0,108500.0,0.07130633]
["bitfinex-derivatives","BTCF0:USTF0",1756761542644,1.97949602,108510.0,108500.0,0.07130633]
["bitfinex-derivatives","BTCF0:USTF0",1756761542944,1.97949602,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761543832,2.36114379,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761544135,2.30331777,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756761544741,2.30331777,108510.0,108500.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756761544927,1.97295777,108510.0,108500.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1756761545132,2.32295777,108510.0,108500.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1756761545737,2.32295777,108510.0,108500.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756761546838,2.32295777,108510.0,108490.0,0.10358633]
["bitfinex-derivatives","BTCF0:USTF0",1756761546839,2.63078379,108510.0,108490.0,0.06630633]
["bitfinex-derivatives","BTCF0:USTF0",1756761547045,0.08287,108490.0,108480.0,0.15143633]
["bitfinex-derivatives","BTCF0:USTF0",1756761547247,0.97923,108490.0,108480.0,0.15143633]
["bitfinex-derivatives","BTCF0:USTF0",1756761548342,0.98023,108490.0,108480.0,0.16143633]
["bitfinex-derivatives","BTCF0:USTF0",1756761548642,1.64885602,108490.0,108480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756761548848,1.64885602,108490.0,108480.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1756761549333,0.75249602,108490.0,108480.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1756761549535,1.64769602,108490.0,108480.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761549835,1.64869602,108490.0,108480.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1756761550836,1.64869602,108490.0,108480.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1756761551742,1.64869602,108490.0,108470.0,0.10358633]
["bitfinex-derivatives","BTCF0:USTF0",1756761551743,1.61179602,108490.0,108470.0,0.10358633]
["bitfinex-derivatives","BTCF0:USTF0",1756761551940,0.71559602,108480.0,108470.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756761552132,0.71559602,108480.0,108470.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761552133,0.75149602,108480.0,108470.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761552336,0.71559602,108480.0,108470.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756761552639,0.71559602,108480.0,108470.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761552840,0.75149602,108480.0,108470.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761553035,0.44367,108480.0,108470.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761553246,0.75149602,108480.0,108470.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756761554044,0.75149602,108480.0,108470.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1756761554445,1.64729602,108480.0,108470.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1756761554646,1.64829602,108480.0,108470.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756761556744,1.64829602,108480.0,108470.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756761559652,1.34047,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761559853,1.64829602,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761561356,1.65029602,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761562349,1.95812204,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761562550,2.26912204,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761563158,1.96129602,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761564653,1.65247,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761564853,1.96029602,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761569265,2.05247992,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761570156,2.36030594,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761570364,0.08259,108450.0,108440.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756761570563,0.08259,108450.0,108440.0,0.15131066]
["bitfinex-derivatives","BTCF0:USTF0",1756761571053,0.39041602,108450.0,108440.0,0.15131066]
["bitfinex-derivatives","BTCF0:USTF0",1756761571356,0.75121602,108450.0,108440.0,0.15131066]
["bitfinex-derivatives","BTCF0:USTF0",1756761572056,0.09268079,108450.0,108440.0,0.15431066]
["bitfinex-derivatives","BTCF0:USTF0",1756761572251,0.09268079,108450.0,108440.0,0.15631066]
["bitfinex-derivatives","BTCF0:USTF0",1756761572659,0.47588884,108450.0,108440.0,0.15631066]
["bitfinex-derivatives","BTCF0:USTF0",1756761572854,0.47588884,108450.0,108440.0,0.15431066]
["bitfinex-derivatives","BTCF0:USTF0",1756761573059,0.47588884,108450.0,108440.0,0.15531066]
["bitfinex-derivatives","BTCF0:USTF0",1756761573259,1.06202282,108450.0,108440.0,0.15531066]
["bitfinex-derivatives","BTCF0:USTF0",1756761573551,1.06202282,108450.0,108440.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756761574070,0.16806282,108450.0,108440.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756761574362,1.06202282,108450.0,108440.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756761574764,0.15897203,108450.0,108440.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756761574964,1.01723203,108450.0,108440.0,0.64595602]
["bitfinex-derivatives","BTCF0:USTF0",1756761575165,1.01723203,108450.0,108440.0,0.71213668]
["bitfinex-derivatives","BTCF0:USTF0",1756761575366,0.15887203,108450.0,108440.0,1.00675602]
["bitfinex-derivatives","BTCF0:USTF0",1756761575566,0.15887203,108450.0,108440.0,1.16515478]
["bitfinex-derivatives","BTCF0:USTF0",1756761575761,0.07638203,108450.0,108440.0,1.44897412]
["bitfinex-derivatives","BTCF0:USTF0",1756761576064,0.07638203,108450.0,108440.0,1.51515478]
["bitfinex-derivatives","BTCF0:USTF0",1756761576662,0.07638203,108450.0,108440.0,1.47515478]
["bitfinex-derivatives","BTCF0:USTF0",1756761576966,0.07638203,108450.0,108440.0,1.45925478]
["bitfinex-derivatives","BTCF0:USTF0",1756761579066,0.001,108450.0,108440.0,1.45925478]
["bitfinex-derivatives","BTCF0:USTF0",1756761579467,0.001,108450.0,108440.0,1.70090014]
["bitfinex-derivatives","BTCF0:USTF0",1756761579672,0.001,108450.0,108440.0,1.7836894]
["bitfinex-derivatives","BTCF0:USTF0",1756761580260,0.001,108450.0,108440.0,2.36922338]
["bitfinex-derivatives","BTCF0:USTF0",1756761580464,0.001,108450.0,108440.0,1.22586338]
["bitfinex-derivatives","BTCF0:USTF0",1756761580670,0.001,108450.0,108440.0,2.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1756761581760,0.001,108450.0,108440.0,2.7070094]
["bitfinex-derivatives","BTCF0:USTF0",1756761582162,0.001,108450.0,108440.0,2.39918338]
["bitfinex-derivatives","BTCF0:USTF0",1756761582565,0.001,108450.0,108440.0,2.7070094]
["bitfinex-derivatives","BTCF0:USTF0",1756761583575,0.001,108450.0,108440.0,2.39918338]
["bitfinex-derivatives","BTCF0:USTF0",1756761584070,0.001,108450.0,108440.0,2.7070094]
["bitfinex-derivatives","BTCF0:USTF0",1756761584466,0.08348,108480.0,108470.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756761584675,0.16348,108480.0,108470.0,0.81891903]
["bitfinex-derivatives","BTCF0:USTF0",1756761585666,0.16648,108480.0,108470.0,0.81891903]
["bitfinex-derivatives","BTCF0:USTF0",1756761586176,0.13096,108480.0,108470.0,0.81891903]
["bitfinex-derivatives","BTCF0:USTF0",1756761586372,0.13096,108480.0,108470.0,1.14891903]
["bitfinex-derivatives","BTCF0:USTF0",1756761586562,0.003,108480.0,108470.0,1.29111163]
["bitfinex-derivatives","BTCF0:USTF0",1756761587176,0.007,108480.0,108470.0,1.29211163]
["bitfinex-derivatives","BTCF0:USTF0",1756761587378,1.00910602,108480.0,108470.0,0.01575301]
["bitfinex-derivatives","BTCF0:USTF0",1756761587585,1.31693204,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761587765,2.17741204,108480.0,108450.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1756761588078,0.66862602,108470.0,108460.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756761588469,0.3608,108470.0,108460.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1756761588666,0.66862602,108470.0,108460.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756761588866,0.66862602,108470.0,108450.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756761588867,0.77862602,108470.0,108450.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756761589062,0.66862602,108460.0,108450.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1756761589474,0.66862602,108460.0,108450.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756761590681,0.66962602,108460.0,108450.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756761591879,0.66962602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761594379,1.56426602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761594883,1.81426602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761599187,1.56426602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761602485,2.12426602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761604096,1.76346602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761604287,2.48506602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761606186,2.79289204,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761606492,2.48506602,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761607286,2.79289204,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761607986,2.79289204,108460.0,108420.0,0.11182865]
["bitfinex-derivatives","BTCF0:USTF0",1756761608288,0.66862602,108430.0,108410.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761608489,1.56130602,108420.0,108410.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761610298,1.25348,108420.0,108400.0,0.14817865]
["bitfinex-derivatives","BTCF0:USTF0",1756761610588,0.3608,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761610789,2.18579264,108420.0,108410.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756761610994,1.5701406,108420.0,108410.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756761611187,2.18779264,108420.0,108410.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756761611488,2.18779264,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761611489,2.43779264,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761611792,2.78779264,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761611985,2.86335047,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761612787,2.86135047,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761612988,2.86335047,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761613591,2.93995896,108420.0,108410.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756761615198,2.93995896,108420.0,108390.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761615396,0.66862602,108400.0,108390.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761615596,1.56310602,108400.0,108390.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761616190,1.56298602,108400.0,108390.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761616606,1.20218602,108400.0,108390.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761616896,1.56498602,108400.0,108390.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756761617094,1.56498602,108400.0,108390.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756761617294,1.25716,108400.0,108390.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756761617500,1.56498602,108400.0,108390.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756761622702,0.002,108400.0,108390.0,0.39174602]
["bitfinex-derivatives","BTCF0:USTF0",1756761622895,0.89504,108400.0,108390.0,0.39174602]
["bitfinex-derivatives","BTCF0:USTF0",1756761623096,0.002,108400.0,108390.0,0.64174602]
["bitfinex-derivatives","BTCF0:USTF0",1756761623402,0.002,108400.0,108390.0,1.43480642]
["bitfinex-derivatives","BTCF0:USTF0",1756761623613,0.002,108400.0,108390.0,1.31037204]
["bitfinex-derivatives","BTCF0:USTF0",1756761623815,0.002,108400.0,108390.0,1.43480642]
["bitfinex-derivatives","BTCF0:USTF0",1756761624801,0.002,108400.0,108390.0,1.74263244]
["bitfinex-derivatives","BTCF0:USTF0",1756761625206,0.002,108400.0,108390.0,1.80889109]
["bitfinex-derivatives","BTCF0:USTF0",1756761625406,0.002,108400.0,108390.0,1.74263244]
["bitfinex-derivatives","BTCF0:USTF0",1756761625905,0.002,108400.0,108390.0,1.80889109]
["bitfinex-derivatives","BTCF0:USTF0",1756761626414,0.09585843,108420.0,108410.0,0.0922434]
["bitfinex-derivatives","BTCF0:USTF0",1756761626415,0.0203006,108420.0,108410.0,0.0922434]
["bitfinex-derivatives","BTCF0:USTF0",1756761626706,0.0203006,108420.0,108410.0,1.55358942]
["bitfinex-derivatives","BTCF0:USTF0",1756761626906,0.0203006,108420.0,108410.0,1.80358942]
["bitfinex-derivatives","BTCF0:USTF0",1756761627608,0.0223006,108420.0,108410.0,1.80358942]
["bitfinex-derivatives","BTCF0:USTF0",1756761627809,0.002,108420.0,108410.0,1.80358942]
["bitfinex-derivatives","BTCF0:USTF0",1756761629710,0.002,108420.0,108410.0,1.81299058]
["bitfinex-derivatives","BTCF0:USTF0",1756761630300,0.0942349,108420.0,108410.0,2.70595058]
["bitfinex-derivatives","BTCF0:USTF0",1756761630804,0.0942349,108420.0,108410.0,2.39812456]
["bitfinex-derivatives","BTCF0:USTF0",1756761631007,0.002,108420.0,108410.0,2.70595058]
["bitfinex-derivatives","BTCF0:USTF0",1756761631311,0.12220517,108450.0,108440.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761631511,0.43220517,108450.0,108440.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756761632207,0.4022141,108450.0,108440.0,0.84276392]
["bitfinex-derivatives","BTCF0:USTF0",1756761632511,0.16660782,108460.0,108450.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1756761632711,0.4622062,108460.0,108450.0,0.76485602]
["bitfinex-derivatives","BTCF0:USTF0",1756761633112,0.4622062,108460.0,108450.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1756761633815,0.4722062,108460.0,108450.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1756761634712,0.4722062,108460.0,108450.0,0.78535519]
["bitfinex-derivatives","BTCF0:USTF0",1756761635316,0.4722062,108460.0,108450.0,0.47752917]
["bitfinex-derivatives","BTCF0:USTF0",1756761636418,0.78003222,108460.0,108450.0,0.11672917]
["bitfinex-derivatives","BTCF0:USTF0",1756761636616,0.54648974,108460.0,108450.0,0.11672917]
["bitfinex-derivatives","BTCF0:USTF0",1756761639518,1.10431576,108460.0,108450.0,0.06606917]
["bitfinex-derivatives","BTCF0:USTF0",1756761639914,1.46511576,108460.0,108450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756761640121,1.77294178,108460.0,108440.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1756761640325,1.86909204,108450.0,108440.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1756761640509,2.11909204,108450.0,108440.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1756761640709,2.47909204,108450.0,108440.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1756761641418,2.47909204,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761642713,2.48309204,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761642920,2.48309204,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761643111,2.48809204,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761643823,1.87244,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761644222,2.48809204,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761645117,2.48809204,108450.0,108440.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756761645323,1.97018602,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761645524,2.20018602,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761645724,2.20018602,108450.0,108440.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756761645917,0.79762602,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761646119,0.4898,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761646323,1.02156,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761646523,1.38236,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761646920,0.4898,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761647118,1.38236,108450.0,108440.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761647928,1.69018602,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761648125,1.78239542,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761648319,1.78239542,108450.0,108440.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1756761648716,2.34022144,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756761649024,3.30005037,108450.0,108420.0,0.0042501]
["bitfinex-derivatives","BTCF0:USTF0",1756761649219,1.05019261,108430.0,108390.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1756761649431,0.30782602,108400.0,108390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756761649730,0.38157258,108400.0,108390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756761649920,0.3285986,108400.0,108390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756761650316,0.6893986,108400.0,108390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756761650521,0.7625425,108400.0,108390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756761650723,0.7645425,108400.0,108390.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756761651023,0.77356351,108400.0,108390.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756761651323,0.77256351,108400.0,108390.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756761651928,0.85114225,108400.0,108390.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756761653231,0.84212124,108400.0,108390.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756761653739,0.84212124,108400.0,108390.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756761654234,0.84212124,108400.0,108390.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756761654435,0.09491648,108400.0,108390.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756761657639,0.18716848,108400.0,108390.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1756761665149,0.57357324,108400.0,108390.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756761665546,0.82357324,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761665738,1.18437324,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761668353,1.570778,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761668654,1.19437324,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761669555,1.40437324,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761671255,0.81796848,108400.0,108390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756761671549,2.42645324,108400.0,108390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756761671848,2.07645324,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761672054,2.35921553,108400.0,108390.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1756761672554,1.74917553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761672945,1.74917553,108400.0,108390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756761673354,1.74917553,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761674048,1.99917553,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761674643,0.18716848,108400.0,108390.0,0.64368705]
["bitfinex-derivatives","BTCF0:USTF0",1756761675247,0.18716848,108400.0,108390.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756761675451,0.18716848,108400.0,108390.0,0.64368705]
["bitfinex-derivatives","BTCF0:USTF0",1756761675655,0.18716848,108400.0,108390.0,0.4267805]
["bitfinex-derivatives","BTCF0:USTF0",1756761675857,0.18716848,108400.0,108390.0,0.64368705]
["bitfinex-derivatives","BTCF0:USTF0",1756761676948,0.49633553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761677354,1.38817553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761678059,1.07900848,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761678248,0.18716848,108400.0,108390.0,0.64368705]
["bitfinex-derivatives","BTCF0:USTF0",1756761680259,0.18716848,108400.0,108390.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756761680853,0.49633553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761681054,0.85713553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761681853,1.10713553,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761685053,1.10713553,108400.0,108390.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1756761685257,0.54796848,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761685559,1.43940848,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761685753,1.07860848,108400.0,108390.0,0.39368705]
["bitfinex-derivatives","BTCF0:USTF0",1756761685955,1.43940848,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761686149,1.74857553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761686356,1.74857553,108400.0,108390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1756761687060,1.74857553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761687250,1.43940848,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761687446,1.74857553,108400.0,108390.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756761688164,1.74857553,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761688552,1.99857553,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761689054,2.01972973,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761691761,2.33972973,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761694563,2.64889678,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761695867,2.64889678,108400.0,108380.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1756761696166,0.9791341,108390.0,108380.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1756761696462,1.32028166,108390.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761696665,1.56088705,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761696867,1.58175414,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761697656,0.69083414,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761697868,1.58171414,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761698369,0.69083414,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761698563,1.89171414,108380.0,108370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761698762,1.89371414,108380.0,108370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761699362,1.89371414,108380.0,108370.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1756761699564,1.89371414,108380.0,108370.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756761699768,1.89371414,108380.0,108370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761702467,1.89371414,108380.0,108360.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1756761702668,0.66996705,108370.0,108360.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756761702870,1.56060705,108370.0,108360.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1756761703975,1.56260705,108370.0,108360.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1756761704163,1.56260705,108370.0,108360.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1756761704565,1.56260705,108370.0,108360.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1756761705169,0.3628,108370.0,108360.0,0.64799705]
["bitfinex-derivatives","BTCF0:USTF0",1756761705370,0.002,108370.0,108360.0,0.64799705]
["bitfinex-derivatives","BTCF0:USTF0",1756761705566,0.73688,108370.0,108360.0,0.64799705]
["bitfinex-derivatives","BTCF0:USTF0",1756761705767,1.09768,108370.0,108360.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1756761707171,0.73688,108370.0,108360.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1756761707376,1.09768,108370.0,108360.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1756761709663,0.002,108370.0,108360.0,0.64799705]
["bitfinex-derivatives","BTCF0:USTF0",1756761709865,0.002,108370.0,108360.0,1.37879705]
["bitfinex-derivatives","BTCF0:USTF0",1756761710275,0.002,108370.0,108360.0,1.3950557]
["bitfinex-derivatives","BTCF0:USTF0",1756761710471,0.002,108370.0,108360.0,1.70422275]
["bitfinex-derivatives","BTCF0:USTF0",1756761710775,0.002,108370.0,108360.0,1.7302501]
["bitfinex-derivatives","BTCF0:USTF0",1756761711076,0.002,108370.0,108360.0,1.81309137]
["bitfinex-derivatives","BTCF0:USTF0",1756761714878,0.002,108370.0,108360.0,2.30159832]
["bitfinex-derivatives","BTCF0:USTF0",1756761715772,0.002,108370.0,108360.0,1.40587271]
["bitfinex-derivatives","BTCF0:USTF0",1756761715973,0.002,108370.0,108360.0,1.28795705]
["bitfinex-derivatives","BTCF0:USTF0",1756761716680,0.002,108370.0,108360.0,0.97879]
["bitfinex-derivatives","BTCF0:USTF0",1756761716874,0.002,108370.0,108360.0,0.39799705]
["bitfinex-derivatives","BTCF0:USTF0",1756761718481,0.002,108370.0,108360.0,0.75879705]
["bitfinex-derivatives","BTCF0:USTF0",1756761718982,0.002,108370.0,108360.0,1.84653281]
["bitfinex-derivatives","BTCF0:USTF0",1756761719184,0.002,108370.0,108360.0,1.28736576]
["bitfinex-derivatives","BTCF0:USTF0",1756761719384,0.0942775,108370.0,108360.0,1.28736576]
["bitfinex-derivatives","BTCF0:USTF0",1756761719574,0.0942775,108370.0,108360.0,1.71471976]
["bitfinex-derivatives","BTCF0:USTF0",1756761720582,0.0942775,108370.0,108360.0,2.12700576]
["bitfinex-derivatives","BTCF0:USTF0",1756761720775,0.0942775,108370.0,108360.0,2.12275576]
["bitfinex-derivatives","BTCF0:USTF0",1756761721573,0.0942775,108370.0,108360.0,2.74192281]
["bitfinex-derivatives","BTCF0:USTF0",1756761721776,0.0942775,108370.0,108360.0,2.6756401]
["bitfinex-derivatives","BTCF0:USTF0",1756761722081,0.0942775,108370.0,108360.0,2.76273137]
["bitfinex-derivatives","BTCF0:USTF0",1756761722278,0.002,108370.0,108360.0,2.76273137]
["bitfinex-derivatives","BTCF0:USTF0",1756761723584,0.003,108370.0,108360.0,1.87509137]
["bitfinex-derivatives","BTCF0:USTF0",1756761723774,0.003,108370.0,108360.0,2.76449137]
["bitfinex-derivatives","BTCF0:USTF0",1756761724178,0.002,108370.0,108360.0,2.76449137]
["bitfinex-derivatives","BTCF0:USTF0",1756761725578,0.002,108370.0,108360.0,2.6816501]
["bitfinex-derivatives","BTCF0:USTF0",1756761726187,0.002,108370.0,108360.0,2.76449291]
["bitfinex-derivatives","BTCF0:USTF0",1756761726490,0.0922686,108390.0,108380.0,0.139259]
["bitfinex-derivatives","BTCF0:USTF0",1756761726795,0.0922686,108390.0,108380.0,1.81903271]
["bitfinex-derivatives","BTCF0:USTF0",1756761727091,0.0922686,108390.0,108380.0,2.17983271]
["bitfinex-derivatives","BTCF0:USTF0",1756761727278,0.18617258,108400.0,108390.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1756761727478,0.02077258,108400.0,108390.0,1.5227746]
["bitfinex-derivatives","BTCF0:USTF0",1756761727679,0.02077258,108400.0,108390.0,1.7727746]
["bitfinex-derivatives","BTCF0:USTF0",1756761728085,0.02077258,108400.0,108390.0,1.85561741]
["bitfinex-derivatives","BTCF0:USTF0",1756761728683,0.13386629,108430.0,108420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756761728684,0.18050629,108430.0,108420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756761728983,0.50050629,108430.0,108420.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756761729188,0.81901934,108430.0,108420.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756761729385,0.50985229,108430.0,108420.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756761729591,0.06751,108420.0,108410.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756761729789,0.06751,108410.0,108400.0,0.10042064]
["bitfinex-derivatives","BTCF0:USTF0",1756761730085,0.73747705,108410.0,108400.0,0.06603064]
["bitfinex-derivatives","BTCF0:USTF0",1756761730290,0.98747705,108410.0,108400.0,0.06603064]
["bitfinex-derivatives","BTCF0:USTF0",1756761730487,0.06751,108400.0,108390.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756761730686,0.44986523,108400.0,108390.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756761730989,0.37667705,108400.0,108390.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756761731589,0.37867705,108400.0,108390.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756761731788,0.37867705,108400.0,108390.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756761731986,0.06951,108400.0,108390.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756761732996,0.31951,108400.0,108390.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756761733296,1.06969408,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761733796,1.95825408,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761734584,1.57187,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761734900,1.95825408,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761735493,1.95813408,108400.0,108390.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756761735698,2.03103453,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761738286,1.64465045,108400.0,108390.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1756761738487,1.64445045,108400.0,108390.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756761738686,1.64445045,108400.0,108390.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756761739187,1.64445045,108400.0,108390.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756761739386,1.39441045,108400.0,108390.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756761741199,1.39441045,108400.0,108390.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756761741599,1.39441045,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761742997,2.03079453,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761743903,0.04664,108380.0,108370.0,0.14756171]
["bitfinex-derivatives","BTCF0:USTF0",1756761744402,1.68166408,108380.0,108360.0,0.48002618]
["bitfinex-derivatives","BTCF0:USTF0",1756761744804,1.29528,108380.0,108360.0,0.48002618]
["bitfinex-derivatives","BTCF0:USTF0",1756761745001,1.29528,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761745995,1.3109,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761746399,1.3119,108380.0,108360.0,0.48002618]
["bitfinex-derivatives","BTCF0:USTF0",1756761746703,0.06226,108370.0,108360.0,0.52901618]
["bitfinex-derivatives","BTCF0:USTF0",1756761747303,0.071379,108370.0,108360.0,0.52701618]
["bitfinex-derivatives","BTCF0:USTF0",1756761747703,0.06226,108370.0,108360.0,0.52701618]
["bitfinex-derivatives","BTCF0:USTF0",1756761748007,0.06226,108370.0,108360.0,0.16621618]
["bitfinex-derivatives","BTCF0:USTF0",1756761748202,0.06326,108370.0,108360.0,0.16621618]
["bitfinex-derivatives","BTCF0:USTF0",1756761749808,0.06426,108370.0,108360.0,0.16621618]
["bitfinex-derivatives","BTCF0:USTF0",1756761752309,0.06426,108370.0,108360.0,0.10003447]
["bitfinex-derivatives","BTCF0:USTF0",1756761753212,0.06426,108370.0,108360.0,0.16621618]
["bitfinex-derivatives","BTCF0:USTF0",1756761753408,0.06426,108370.0,108360.0,0.55260026]
["bitfinex-derivatives","BTCF0:USTF0",1756761754104,0.06426,108370.0,108360.0,0.47542306]
["bitfinex-derivatives","BTCF0:USTF0",1756761755704,0.06426,108370.0,108350.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756761755705,0.01562,108360.0,108350.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756761755902,0.73439688,108360.0,108350.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756761756208,0.42519,108360.0,108350.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756761756413,0.06439,108360.0,108350.0,0.40716688]
["bitfinex-derivatives","BTCF0:USTF0",1756761756802,0.06739,108360.0,108350.0,0.40916688]
["bitfinex-derivatives","BTCF0:USTF0",1756761757112,0.06739,108360.0,108350.0,0.4279553]
["bitfinex-derivatives","BTCF0:USTF0",1756761757315,0.73739688,108360.0,108350.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756761757506,0.73739688,108360.0,108350.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1756761759116,0.98739688,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761760015,0.003,108360.0,108350.0,1.81694859]
["bitfinex-derivatives","BTCF0:USTF0",1756761760314,0.003,108360.0,108350.0,1.90924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761760505,0.003,108360.0,108350.0,1.55924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761760701,0.003,108360.0,108350.0,1.89924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761761806,0.003,108360.0,108350.0,1.53924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761762109,0.003,108360.0,108350.0,1.91924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761762518,0.003,108360.0,108350.0,2.80588309]
["bitfinex-derivatives","BTCF0:USTF0",1756761762813,0.003,108360.0,108350.0,1.46694859]
["bitfinex-derivatives","BTCF0:USTF0",1756761763009,0.003,108360.0,108350.0,1.87924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761763807,0.003,108360.0,108350.0,1.23003621]
["bitfinex-derivatives","BTCF0:USTF0",1756761764009,0.003,108360.0,108350.0,1.77694859]
["bitfinex-derivatives","BTCF0:USTF0",1756761764916,0.003,108360.0,108350.0,1.86924309]
["bitfinex-derivatives","BTCF0:USTF0",1756761765510,0.003,108360.0,108350.0,1.86935278]
["bitfinex-derivatives","BTCF0:USTF0",1756761767122,0.003,108360.0,108350.0,1.89935278]
["bitfinex-derivatives","BTCF0:USTF0",1756761768014,0.003,108360.0,108350.0,1.80705828]
["bitfinex-derivatives","BTCF0:USTF0",1756761768213,0.003,108360.0,108350.0,2.35337828]
["bitfinex-derivatives","BTCF0:USTF0",1756761768815,0.003,108360.0,108350.0,2.44567278]
["bitfinex-derivatives","BTCF0:USTF0",1756761769915,0.003,108360.0,108350.0,1.53935278]
["bitfinex-derivatives","BTCF0:USTF0",1756761770120,0.003,108360.0,108350.0,2.08309828]
["bitfinex-derivatives","BTCF0:USTF0",1756761772117,0.003,108360.0,108350.0,1.19705828]
["bitfinex-derivatives","BTCF0:USTF0",1756761772313,0.06739,108360.0,108350.0,1.19705828]
["bitfinex-derivatives","BTCF0:USTF0",1756761772519,0.31739,108360.0,108350.0,0.40916688]
["bitfinex-derivatives","BTCF0:USTF0",1756761772718,0.253,108360.0,108350.0,0.83625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761772926,0.003,108360.0,108350.0,1.21625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761773119,0.003,108360.0,108350.0,1.17625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761773523,0.003,108360.0,108350.0,0.83625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761775422,0.003,108360.0,108350.0,0.5270514]
["bitfinex-derivatives","BTCF0:USTF0",1756761775724,0.003,108360.0,108350.0,0.83625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761778528,0.06739,108360.0,108350.0,0.83625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761779027,0.003,108360.0,108350.0,0.83625828]
["bitfinex-derivatives","BTCF0:USTF0",1756761781321,0.06739,108360.0,108350.0,0.76996688]
["bitfinex-derivatives","BTCF0:USTF0",1756761781626,0.67819,108360.0,108350.0,0.16634841]
["bitfinex-derivatives","BTCF0:USTF0",1756761783223,0.31739,108360.0,108350.0,0.16634841]
["bitfinex-derivatives","BTCF0:USTF0",1756761783429,0.31739,108360.0,108350.0,0.47555529]
["bitfinex-derivatives","BTCF0:USTF0",1756761786924,0.003,108360.0,108350.0,1.45635529]
["bitfinex-derivatives","BTCF0:USTF0",1756761787127,0.003,108360.0,108350.0,1.47280969]
["bitfinex-derivatives","BTCF0:USTF0",1756761787819,0.003,108360.0,108350.0,1.56510369]
["bitfinex-derivatives","BTCF0:USTF0",1756761788625,0.003,108360.0,108350.0,1.87431057]
["bitfinex-derivatives","BTCF0:USTF0",1756761788822,0.003,108360.0,108350.0,1.90712541]
["bitfinex-derivatives","BTCF0:USTF0",1756761789627,0.003,108360.0,108350.0,1.19641765]
["bitfinex-derivatives","BTCF0:USTF0",1756761789827,0.003,108360.0,108350.0,2.48235853]
["bitfinex-derivatives","BTCF0:USTF0",1756761790927,0.003,108360.0,108350.0,2.79156541]
["bitfinex-derivatives","BTCF0:USTF0",1756761792538,0.003,108360.0,108350.0,2.67590776]
["bitfinex-derivatives","BTCF0:USTF0",1756761793033,0.003,108360.0,108350.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1756761793231,0.06663,108360.0,108350.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1756761793433,0.4089154,108360.0,108350.0,0.18290486]
["bitfinex-derivatives","BTCF0:USTF0",1756761793638,0.7697154,108360.0,108350.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756761793937,0.7697154,108360.0,108350.0,0.15147501]
["bitfinex-derivatives","BTCF0:USTF0",1756761794340,0.7697154,108360.0,108350.0,0.16499501]
["bitfinex-derivatives","BTCF0:USTF0",1756761794532,0.7697154,108360.0,108350.0,0.15147501]
["bitfinex-derivatives","BTCF0:USTF0",1756761794725,1.07892228,108360.0,108350.0,0.06836501]
["bitfinex-derivatives","BTCF0:USTF0",1756761794925,1.07892228,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761795130,0.7697154,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761795732,0.7697154,108360.0,108350.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1756761797137,0.7697154,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761797527,0.7697154,108360.0,108350.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1756761797840,0.7697154,108360.0,108350.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756761798643,0.7697154,108360.0,108350.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1756761799142,0.7697154,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756761799346,0.7707154,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761799938,1.6545154,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761800139,1.6545154,108360.0,108350.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756761800336,1.6545154,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761800538,1.6555154,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761803047,1.6555154,108360.0,108350.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756761803247,1.6555154,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761803945,1.6551954,108360.0,108350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756761804153,1.6551954,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761804355,1.6551954,108360.0,108350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756761805249,1.6551954,108360.0,108350.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756761805650,0.7717154,108360.0,108350.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756761805952,0.1609154,108360.0,108350.0,0.40812688]
["bitfinex-derivatives","BTCF0:USTF0",1756761806250,1.0442754,108360.0,108350.0,0.40812688]
["bitfinex-derivatives","BTCF0:USTF0",1756761807551,0.1609154,108360.0,108350.0,0.40812688]
["bitfinex-derivatives","BTCF0:USTF0",1756761807854,0.1609154,108360.0,108350.0,0.76892688]
["bitfinex-derivatives","BTCF0:USTF0",1756761808954,0.1609154,108360.0,108350.0,0.83529189]
["bitfinex-derivatives","BTCF0:USTF0",1756761809948,0.1609154,108360.0,108350.0,0.46097189]
["bitfinex-derivatives","BTCF0:USTF0",1756761810148,1.08092228,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761812148,0.7717154,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761812350,1.08092228,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761812946,0.0922945,108350.0,108330.0,0.06636501]
["bitfinex-derivatives","BTCF0:USTF0",1756761813149,1.55296688,108340.0,108320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756761813354,1.24372,108330.0,108320.0,0.39360688]
["bitfinex-derivatives","BTCF0:USTF0",1756761813852,0.3811807,108330.0,108320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756761814254,0.39040124,108330.0,108320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756761814553,0.69960812,108330.0,108320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756761814759,0.70160812,108330.0,108320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756761815859,0.70260812,108330.0,108320.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756761816559,0.70360812,108330.0,108320.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756761816752,0.77848293,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761816955,0.46927605,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761817458,1.35207605,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761820551,1.66128293,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761820751,0.77848293,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761820952,0.10847605,108330.0,108320.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756761821155,0.56158995,108330.0,108320.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756761821354,0.87079683,108330.0,108320.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1756761821856,0.87079683,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761822365,0.56158995,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761822759,0.55236941,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761823566,0.19156941,108330.0,108320.0,0.64334688]
["bitfinex-derivatives","BTCF0:USTF0",1756761823760,0.19156941,108330.0,108320.0,1.00414688]
["bitfinex-derivatives","BTCF0:USTF0",1756761824268,0.19156941,108330.0,108320.0,0.64334688]
["bitfinex-derivatives","BTCF0:USTF0",1756761825054,0.19156941,108330.0,108320.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1756761827961,0.19156941,108330.0,108320.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756761828160,0.86157629,108330.0,108320.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756761828361,0.86157629,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761829060,0.19156941,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761829265,0.19156941,108330.0,108320.0,0.39275688]
["bitfinex-derivatives","BTCF0:USTF0",1756761829971,0.19156941,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761830677,0.55236941,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761832170,0.19156941,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761832368,0.55236941,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761836078,0.86157629,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761836692,0.86157629,108330.0,108320.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756761836979,0.86157629,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761838084,0.86157629,108330.0,108320.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1756761838885,0.86157629,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761839880,0.55236941,108330.0,108320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756761841779,0.86157629,108330.0,108320.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756761841981,0.86157629,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761842182,1.42078317,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761842687,1.44137745,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756761843094,2.10058433,108330.0,108300.0,0.06636501]
["bitfinex-derivatives","BTCF0:USTF0",1756761843384,1.34001376,108310.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761843582,0.67000688,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761843790,1.86049376,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761843980,1.22921376,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761844282,2.11049376,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756761845078,2.11149376,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761845281,1.23021376,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761845483,2.11145376,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761845681,1.80224688,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761845882,0.92100688,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761846084,1.80424688,108300.0,108290.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756761846280,0.67300688,108300.0,108290.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756761846582,1.55420688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761846885,1.80420688,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761847282,1.80416688,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761847482,1.92308758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761847889,1.04192758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761848187,1.67304758,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761848574,1.67304758,108300.0,108290.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756761848886,1.67304758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761849886,0.79192758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761850084,1.67296758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761850886,1.67296758,108300.0,108290.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1756761851082,1.67296758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761851288,0.79192758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761851586,1.67300758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761854702,1.68300758,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761856306,0.4927207,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761856601,0.88372,108300.0,108290.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756761856793,0.88368,108300.0,108290.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1756761857191,0.003,108300.0,108290.0,0.64578688]
["bitfinex-derivatives","BTCF0:USTF0",1756761857403,0.003,108300.0,108290.0,1.00658688]
["bitfinex-derivatives","BTCF0:USTF0",1756761858301,0.003,108300.0,108290.0,1.02658688]
["bitfinex-derivatives","BTCF0:USTF0",1756761858494,0.003,108300.0,108290.0,1.34658688]
["bitfinex-derivatives","BTCF0:USTF0",1756761860107,0.003,108300.0,108290.0,1.41295189]
["bitfinex-derivatives","BTCF0:USTF0",1756761861100,0.003,108300.0,108290.0,1.43295189]
["bitfinex-derivatives","BTCF0:USTF0",1756761861703,0.003,108300.0,108290.0,1.12374501]
["bitfinex-derivatives","BTCF0:USTF0",1756761861903,0.003,108300.0,108290.0,1.43295189]
["bitfinex-derivatives","BTCF0:USTF0",1756761862105,0.003,108300.0,108290.0,1.36658688]
["bitfinex-derivatives","BTCF0:USTF0",1756761862497,0.003,108300.0,108290.0,1.00658688]
["bitfinex-derivatives","BTCF0:USTF0",1756761862700,0.003,108300.0,108290.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1756761862894,0.003,108300.0,108290.0,1.00658688]
["bitfinex-derivatives","BTCF0:USTF0",1756761866407,0.003,108300.0,108290.0,0.71467501]
["bitfinex-derivatives","BTCF0:USTF0",1756761866602,0.003,108300.0,108290.0,1.02388189]
["bitfinex-derivatives","BTCF0:USTF0",1756761868104,0.003,108300.0,108290.0,0.51374501]
["bitfinex-derivatives","BTCF0:USTF0",1756761868307,0.31220688,108300.0,108290.0,0.51374501]
["bitfinex-derivatives","BTCF0:USTF0",1756761868504,0.31220688,108300.0,108290.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1756761868505,0.56220688,108300.0,108290.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1756761868713,0.92300688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761869409,0.97300688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761870309,0.97300688,108300.0,108290.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756761870508,0.97300688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761870706,1.85284688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761873107,2.11284688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761873307,1.75204688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761873516,2.11284688,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761874222,2.20518338,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761875008,1.84418338,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761875716,1.5349765,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761876016,1.5348165,108300.0,108290.0,0.15294501]
["bitfinex-derivatives","BTCF0:USTF0",1756761877016,1.8956165,108300.0,108290.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1756761877214,1.8956165,108300.0,108290.0,0.15294501]
["bitfinex-derivatives","BTCF0:USTF0",1756761879114,1.84402338,108300.0,108290.0,0.15294501]
["bitfinex-derivatives","BTCF0:USTF0",1756761879420,1.95482338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761879718,2.20482338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761888824,2.20482338,108300.0,108290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756761889233,2.20482338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761891012,2.20482338,108300.0,108290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756761892125,2.20482338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761892816,2.20482338,108300.0,108290.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756761893119,1.59282338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761893313,1.95362338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761895919,2.51283026,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761896828,2.53345875,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761897711,2.51283026,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761897915,2.53345721,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761899013,2.53345658,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761899321,1.9738097,108300.0,108290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756761899515,1.9738097,108300.0,108290.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756761899822,1.0959697,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761900019,1.9737697,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761900325,1.9737697,108300.0,108290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756761900512,1.95314338,108300.0,108290.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756761900713,1.95314338,108300.0,108290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756761901127,1.95314338,108300.0,108290.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756761901627,1.95314338,108300.0,108290.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756761902724,1.95314338,108300.0,108290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756761902928,0.04599,108280.0,108270.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756761903122,1.27807688,108280.0,108270.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756761904233,1.64087688,108280.0,108270.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756761904532,1.28007688,108280.0,108270.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1756761904719,0.97187,108280.0,108270.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756761904920,0.97187,108280.0,108270.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1756761905928,0.97087,108280.0,108270.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756761906227,0.97071,108280.0,108270.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1756761906421,0.97071,108280.0,108270.0,0.39645688]
["bitfinex-derivatives","BTCF0:USTF0",1756761906624,0.97071,108280.0,108270.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756761906826,0.002,108280.0,108270.0,1.73782476]
["bitfinex-derivatives","BTCF0:USTF0",1756761907031,0.002,108280.0,108270.0,1.80076962]
["bitfinex-derivatives","BTCF0:USTF0",1756761907222,0.002,108280.0,108270.0,1.49156274]
["bitfinex-derivatives","BTCF0:USTF0",1756761907623,0.002,108280.0,108270.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1756761907819,0.002,108280.0,108270.0,1.71782476]
["bitfinex-derivatives","BTCF0:USTF0",1756761908024,0.002,108280.0,108270.0,1.80076962]
["bitfinex-derivatives","BTCF0:USTF0",1756761908427,0.002,108280.0,108270.0,1.49156274]
["bitfinex-derivatives","BTCF0:USTF0",1756761908828,0.002,108280.0,108270.0,1.80076962]
["bitfinex-derivatives","BTCF0:USTF0",1756761916041,0.0923392,108300.0,108290.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1756761916336,0.0923392,108300.0,108290.0,2.45279088]
["bitfinex-derivatives","BTCF0:USTF0",1756761916537,0.0923392,108300.0,108290.0,2.70279088]
["bitfinex-derivatives","BTCF0:USTF0",1756761916928,0.11329482,108310.0,108300.0,0.1896254]
["bitfinex-derivatives","BTCF0:USTF0",1756761917125,0.11329482,108310.0,108300.0,1.23599238]
["bitfinex-derivatives","BTCF0:USTF0",1756761919031,0.11529482,108310.0,108300.0,1.23599238]
["bitfinex-derivatives","BTCF0:USTF0",1756761919248,0.094331,108310.0,108300.0,1.23599238]
["bitfinex-derivatives","BTCF0:USTF0",1756761919437,0.002,108310.0,108300.0,1.54519926]
["bitfinex-derivatives","BTCF0:USTF0",1756761919636,0.004,108310.0,108300.0,2.60615916]
["bitfinex-derivatives","BTCF0:USTF0",1756761919837,0.0963269,108310.0,108300.0,2.67245504]
["bitfinex-derivatives","BTCF0:USTF0",1756761920233,0.0963269,108310.0,108300.0,1.80532191]
["bitfinex-derivatives","BTCF0:USTF0",1756761920542,0.0963269,108310.0,108300.0,2.39235503]
["bitfinex-derivatives","BTCF0:USTF0",1756761921442,0.004,108310.0,108300.0,2.70156191]
["bitfinex-derivatives","BTCF0:USTF0",1756761921838,0.096327,108310.0,108300.0,2.70156191]
["bitfinex-derivatives","BTCF0:USTF0",1756761922038,0.096327,108310.0,108300.0,2.70144191]
["bitfinex-derivatives","BTCF0:USTF0",1756761922350,0.096327,108310.0,108300.0,2.63514603]
["bitfinex-derivatives","BTCF0:USTF0",1756761923141,0.096327,108310.0,108300.0,1.75902603]
["bitfinex-derivatives","BTCF0:USTF0",1756761923342,0.096327,108310.0,108300.0,2.63502603]
["bitfinex-derivatives","BTCF0:USTF0",1756761923733,0.096327,108310.0,108300.0,2.63494603]
["bitfinex-derivatives","BTCF0:USTF0",1756761924139,0.004,108310.0,108300.0,2.63494603]
["bitfinex-derivatives","BTCF0:USTF0",1756761925245,0.0963269,108310.0,108300.0,2.63494603]
["bitfinex-derivatives","BTCF0:USTF0",1756761925943,0.0963269,108310.0,108300.0,1.14061227]
["bitfinex-derivatives","BTCF0:USTF0",1756761926140,0.0963269,108310.0,108300.0,1.75902603]
["bitfinex-derivatives","BTCF0:USTF0",1756761926340,0.0963269,108310.0,108300.0,2.32553915]
["bitfinex-derivatives","BTCF0:USTF0",1756761926537,0.0963269,108310.0,108300.0,2.39183503]
["bitfinex-derivatives","BTCF0:USTF0",1756761927154,0.0963269,108310.0,108300.0,2.70104191]
["bitfinex-derivatives","BTCF0:USTF0",1756761928548,0.1818569,108310.0,108300.0,0.83459276]
["bitfinex-derivatives","BTCF0:USTF0",1756761928746,0.4318569,108310.0,108300.0,0.76829688]
["bitfinex-derivatives","BTCF0:USTF0",1756761929144,0.4318569,108310.0,108300.0,1.64377688]
["bitfinex-derivatives","BTCF0:USTF0",1756761930857,0.5418569,108310.0,108300.0,1.64377688]
["bitfinex-derivatives","BTCF0:USTF0",1756761931859,0.4807669,108310.0,108300.0,1.64377688]
["bitfinex-derivatives","BTCF0:USTF0",1756761932354,0.5170569,108310.0,108300.0,1.64377688]
["bitfinex-derivatives","BTCF0:USTF0",1756761932950,0.4318569,108310.0,108300.0,1.64361688]
["bitfinex-derivatives","BTCF0:USTF0",1756761933256,0.4418569,108310.0,108300.0,1.64361688]
["bitfinex-derivatives","BTCF0:USTF0",1756761935155,0.4418569,108310.0,108300.0,1.70991276]
["bitfinex-derivatives","BTCF0:USTF0",1756761936056,0.4418569,108310.0,108300.0,0.83459276]
["bitfinex-derivatives","BTCF0:USTF0",1756761936256,0.4418569,108310.0,108300.0,1.70963276]
["bitfinex-derivatives","BTCF0:USTF0",1756761938148,0.3807669,108310.0,108300.0,1.70963276]
["bitfinex-derivatives","BTCF0:USTF0",1756761938351,0.4149369,108310.0,108300.0,1.70963276]
["bitfinex-derivatives","BTCF0:USTF0",1756761938549,0.4149369,108310.0,108300.0,1.64333688]
["bitfinex-derivatives","BTCF0:USTF0",1756761939359,0.3807669,108310.0,108300.0,1.64333688]
["bitfinex-derivatives","BTCF0:USTF0",1756761939954,0.4149369,108310.0,108300.0,1.64333688]
["bitfinex-derivatives","BTCF0:USTF0",1756761940561,0.4049369,108310.0,108300.0,1.64333688]
["bitfinex-derivatives","BTCF0:USTF0",1756761941958,0.3463269,108310.0,108300.0,1.64333688]
["bitfinex-derivatives","BTCF0:USTF0",1756761942351,0.3463269,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761943856,0.3804969,108310.0,108300.0,1.41707486]
["bitfinex-derivatives","BTCF0:USTF0",1756761944055,0.3804969,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761944452,0.4304969,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761944654,0.3463269,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761945863,0.3463269,108310.0,108300.0,1.64333688]
["bitfinex-derivatives","BTCF0:USTF0",1756761946361,0.3463269,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761947152,0.3804969,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761948557,0.3463269,108310.0,108300.0,1.72628174]
["bitfinex-derivatives","BTCF0:USTF0",1756761950656,0.004,108310.0,108300.0,2.61487996]
["bitfinex-derivatives","BTCF0:USTF0",1756761951056,0.004,108310.0,108300.0,2.60548862]
["bitfinex-derivatives","BTCF0:USTF0",1756761951256,0.004,108310.0,108300.0,2.69782482]
["bitfinex-derivatives","BTCF0:USTF0",1756761952963,0.004,108310.0,108300.0,1.82278482]
["bitfinex-derivatives","BTCF0:USTF0",1756761953159,0.004,108310.0,108300.0,2.69646482]
["bitfinex-derivatives","BTCF0:USTF0",1756761953860,0.004,108310.0,108300.0,2.61351996]
["bitfinex-derivatives","BTCF0:USTF0",1756761954062,0.004,108310.0,108300.0,1.08829688]
["bitfinex-derivatives","BTCF0:USTF0",1756761954363,0.05356,108310.0,108300.0,1.64189688]
["bitfinex-derivatives","BTCF0:USTF0",1756761954665,0.08773,108310.0,108300.0,1.33269]
["bitfinex-derivatives","BTCF0:USTF0",1756761954857,0.08773,108310.0,108300.0,1.64189688]
["bitfinex-derivatives","BTCF0:USTF0",1756761955056,0.08773,108310.0,108300.0,0.76829688]
["bitfinex-derivatives","BTCF0:USTF0",1756761955264,0.08773,108310.0,108300.0,1.64189688]
["bitfinex-derivatives","BTCF0:USTF0",1756761955456,0.08773,108310.0,108300.0,0.76829688]
["bitfinex-derivatives","BTCF0:USTF0",1756761955656,0.08773,108310.0,108300.0,1.64181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761957262,0.05356,108310.0,108300.0,1.64181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761957463,0.08773,108310.0,108300.0,1.64181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761957664,0.05356,108310.0,108300.0,1.64181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761959467,0.05356,108310.0,108300.0,1.91181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761962760,0.02861,108310.0,108300.0,1.91181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761962964,0.004,108310.0,108300.0,1.91181688]
["bitfinex-derivatives","BTCF0:USTF0",1756761964775,0.004,108310.0,108300.0,1.99476174]
["bitfinex-derivatives","BTCF0:USTF0",1756761968467,0.0963277,108310.0,108300.0,1.99476174]
["bitfinex-derivatives","BTCF0:USTF0",1756761969475,0.0963277,108310.0,108300.0,1.72476174]
["bitfinex-derivatives","BTCF0:USTF0",1756761970184,0.1778877,108310.0,108300.0,0.18123486]
["bitfinex-derivatives","BTCF0:USTF0",1756761970392,0.1778877,108310.0,108300.0,0.16476505]
["bitfinex-derivatives","BTCF0:USTF0",1756761970779,0.73709458,108310.0,108300.0,0.15035505]
["bitfinex-derivatives","BTCF0:USTF0",1756761970981,0.73709458,108310.0,108300.0,0.15035715]
["bitfinex-derivatives","BTCF0:USTF0",1756761971477,0.4278877,108310.0,108300.0,0.15035715]
["bitfinex-derivatives","BTCF0:USTF0",1756761972879,1.09789458,108310.0,108300.0,0.15035715]
["bitfinex-derivatives","BTCF0:USTF0",1756761973084,1.09789458,108310.0,108300.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756761973884,1.09789458,108310.0,108300.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756761974087,1.45789458,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756761974386,1.45789458,108310.0,108300.0,0.0460601]
["bitfinex-derivatives","BTCF0:USTF0",1756761974586,1.45789458,108310.0,108300.0,0.0227501]
["bitfinex-derivatives","BTCF0:USTF0",1756761974792,1.42229458,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756761974993,1.82897314,108310.0,108280.0,0.06641518]
["bitfinex-derivatives","BTCF0:USTF0",1756761975294,1.82897314,108310.0,108260.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761975295,1.05129895,108290.0,108260.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761975495,0.30920688,108270.0,108260.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761975692,0.3608,108270.0,108260.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756761976081,0.3608,108270.0,108260.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761976287,0.92000688,108270.0,108250.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1756761976592,0.67000688,108270.0,108250.0,0.48786725]
["bitfinex-derivatives","BTCF0:USTF0",1756761977192,0.67300688,108270.0,108260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756761977389,0.92300688,108270.0,108260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756761977686,0.67200688,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761977892,1.54504688,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761978288,1.61870719,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756761978686,1.61870719,108270.0,108250.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756761978894,0.3608,108260.0,108250.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1756761979088,0.36986545,108260.0,108250.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756761979392,0.61986545,108260.0,108250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756761979589,0.61986545,108260.0,108250.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756761979994,0.62186545,108260.0,108250.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756761980193,1.80403233,108260.0,108250.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1756761980996,1.80403233,108260.0,108250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756761981391,0.93207233,108260.0,108250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756761981594,1.89644253,108260.0,108250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756761982392,1.89644253,108260.0,108230.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756761982693,0.76239398,108240.0,108210.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761982897,1.18104688,108230.0,108210.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1756761983099,1.54184688,108230.0,108210.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1756761983484,0.30920688,108220.0,108210.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761983690,1.54184688,108230.0,108210.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761983889,0.67000688,108230.0,108210.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1756761984093,0.67000688,108230.0,108220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761984294,0.78335957,108240.0,108220.0,0.11246725]
["bitfinex-derivatives","BTCF0:USTF0",1756761984500,0.78335957,108240.0,108230.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761984694,1.65515957,108240.0,108230.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1756761985300,0.001,108230.0,108220.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761985499,0.001,108230.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761986096,1.65715957,108240.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761986295,0.30920688,108230.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761986497,0.31120688,108230.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761987095,0.002,108230.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761987597,0.002,108230.0,108220.0,0.72326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761987799,0.002,108230.0,108220.0,1.03247413]
["bitfinex-derivatives","BTCF0:USTF0",1756761987997,0.002,108230.0,108220.0,1.12487503]
["bitfinex-derivatives","BTCF0:USTF0",1756761988501,0.003,108230.0,108220.0,1.99663503]
["bitfinex-derivatives","BTCF0:USTF0",1756761988694,0.003,108230.0,108220.0,2.35663503]
["bitfinex-derivatives","BTCF0:USTF0",1756761989396,0.003,108230.0,108220.0,1.48487503]
["bitfinex-derivatives","BTCF0:USTF0",1756761989604,0.003,108230.0,108220.0,1.90415413]
["bitfinex-derivatives","BTCF0:USTF0",1756761989905,0.003,108230.0,108220.0,2.24415413]
["bitfinex-derivatives","BTCF0:USTF0",1756761990302,0.0953924,108230.0,108220.0,2.24415413]
["bitfinex-derivatives","BTCF0:USTF0",1756761990897,0.0953924,108230.0,108220.0,0.78247413]
["bitfinex-derivatives","BTCF0:USTF0",1756761991102,0.0953924,108230.0,108220.0,1.65419413]
["bitfinex-derivatives","BTCF0:USTF0",1756761991605,0.0953924,108230.0,108220.0,0.78247413]
["bitfinex-derivatives","BTCF0:USTF0",1756761991802,0.0953924,108230.0,108220.0,1.65411413]
["bitfinex-derivatives","BTCF0:USTF0",1756761992006,0.0953924,108230.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761992503,0.0953924,108230.0,108220.0,0.43704725]
["bitfinex-derivatives","BTCF0:USTF0",1756761992809,0.0953924,108230.0,108220.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761994703,0.40459928,108230.0,108220.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761995510,0.0953924,108230.0,108220.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1756761996304,0.0953924,108230.0,108220.0,0.47326725]
["bitfinex-derivatives","BTCF0:USTF0",1756761997201,0.0924012,108220.0,108210.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1756761997405,0.0924012,108220.0,108210.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1756761997809,0.0924012,108220.0,108210.0,1.41279413]
["bitfinex-derivatives","BTCF0:USTF0",1756761998006,0.0924012,108220.0,108210.0,0.72358725]
["bitfinex-derivatives","BTCF0:USTF0",1756761998209,0.0924012,108220.0,108210.0,1.03279413]
["bitfinex-derivatives","BTCF0:USTF0",1756761998409,0.0924012,108220.0,108210.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1756761998614,0.0924012,108220.0,108210.0,0.47358725]
["bitfinex-derivatives","BTCF0:USTF0",1756761998814,0.0934012,108220.0,108210.0,0.47558725]
["bitfinex-derivatives","BTCF0:USTF0",1756761999012,0.0944012,108220.0,108210.0,1.12679413]
["bitfinex-derivatives","BTCF0:USTF0",1756761999516,0.0944012,108220.0,108210.0,1.40679413]
["bitfinex-derivatives","BTCF0:USTF0",1756761999699,0.0944012,108220.0,108210.0,1.39679413]
["bitfinex-derivatives","BTCF0:USTF0",1756762001318,0.0944012,108220.0,108210.0,0.72758725]
["bitfinex-derivatives","BTCF0:USTF0",1756762001506,0.0944012,108220.0,108210.0,1.38679413]
["bitfinex-derivatives","BTCF0:USTF0",1756762004312,0.0944012,108220.0,108210.0,1.47920583]
["bitfinex-derivatives","BTCF0:USTF0",1756762004515,0.002,108220.0,108210.0,1.78841271]
["bitfinex-derivatives","BTCF0:USTF0",1756762004910,0.002,108220.0,108210.0,1.47920583]
["bitfinex-derivatives","BTCF0:USTF0",1756762005213,0.002,108220.0,108210.0,1.78841271]
["bitfinex-derivatives","BTCF0:USTF0",1756762005409,0.002,108220.0,108210.0,1.47920583]
["bitfinex-derivatives","BTCF0:USTF0",1756762005609,0.002,108220.0,108210.0,1.22920583]
["bitfinex-derivatives","BTCF0:USTF0",1756762005813,0.002,108220.0,108210.0,1.13679413]
["bitfinex-derivatives","BTCF0:USTF0",1756762006207,0.0944032,108220.0,108210.0,1.22920583]
["bitfinex-derivatives","BTCF0:USTF0",1756762007107,0.002,108220.0,108210.0,1.53841271]
["bitfinex-derivatives","BTCF0:USTF0",1756762007309,0.002,108220.0,108210.0,1.78841271]
["bitfinex-derivatives","BTCF0:USTF0",1756762007616,0.0944032,108220.0,108210.0,1.16999895]
["bitfinex-derivatives","BTCF0:USTF0",1756762007815,0.0944032,108220.0,108210.0,1.78841271]
["bitfinex-derivatives","BTCF0:USTF0",1756762008316,0.002,108220.0,108210.0,1.85439794]
["bitfinex-derivatives","BTCF0:USTF0",1756762008511,0.0944046,108220.0,108210.0,1.85439794]
["bitfinex-derivatives","BTCF0:USTF0",1756762008710,0.0944046,108220.0,108210.0,1.78841271]
["bitfinex-derivatives","BTCF0:USTF0",1756762009106,0.0944046,108220.0,108210.0,1.85439794]
["bitfinex-derivatives","BTCF0:USTF0",1756762009308,0.002,108220.0,108210.0,1.85439794]
["bitfinex-derivatives","BTCF0:USTF0",1756762009504,0.0923934,108240.0,108220.0,0.01883517]
["bitfinex-derivatives","BTCF0:USTF0",1756762009703,0.1788634,108240.0,108230.0,1.58853688]
["bitfinex-derivatives","BTCF0:USTF0",1756762009911,0.1788634,108240.0,108230.0,1.27933]
["bitfinex-derivatives","BTCF0:USTF0",1756762010117,0.1788634,108240.0,108230.0,1.30951725]
["bitfinex-derivatives","BTCF0:USTF0",1756762010912,0.1788634,108240.0,108230.0,1.71112013]
["bitfinex-derivatives","BTCF0:USTF0",1756762011305,0.1798634,108240.0,108230.0,1.30951725]
["bitfinex-derivatives","BTCF0:USTF0",1756762011710,0.1798634,108240.0,108230.0,1.34446725]
["bitfinex-derivatives","BTCF0:USTF0",1756762011912,0.1798634,108240.0,108230.0,1.34546725]
["bitfinex-derivatives","BTCF0:USTF0",1756762012218,0.1818634,108240.0,108230.0,1.34646725]
["bitfinex-derivatives","BTCF0:USTF0",1756762012817,0.1444534,108240.0,108230.0,1.43886275]
["bitfinex-derivatives","BTCF0:USTF0",1756762013116,0.1444534,108240.0,108230.0,1.50523704]
["bitfinex-derivatives","BTCF0:USTF0",1756762013417,0.1818634,108240.0,108230.0,1.81444392]
["bitfinex-derivatives","BTCF0:USTF0",1756762013722,0.1444534,108240.0,108230.0,1.81444392]
["bitfinex-derivatives","BTCF0:USTF0",1756762014920,0.1444534,108240.0,108230.0,1.72204842]
["bitfinex-derivatives","BTCF0:USTF0",1756762015523,0.1818634,108240.0,108230.0,1.72204842]
["bitfinex-derivatives","BTCF0:USTF0",1756762016424,0.1818634,108240.0,108230.0,1.41284154]
["bitfinex-derivatives","BTCF0:USTF0",1756762016723,0.1818634,108240.0,108230.0,1.72204842]
["bitfinex-derivatives","BTCF0:USTF0",1756762016924,0.1818634,108240.0,108230.0,1.73110737]
["bitfinex-derivatives","BTCF0:USTF0",1756762017319,0.1818634,108240.0,108230.0,1.72172842]
["bitfinex-derivatives","BTCF0:USTF0",1756762017725,0.1444534,108240.0,108230.0,1.72172842]
["bitfinex-derivatives","BTCF0:USTF0",1756762018726,0.1444534,108240.0,108230.0,1.81412442]
["bitfinex-derivatives","BTCF0:USTF0",1756762018727,0.0953934,108240.0,108230.0,1.81412442]
["bitfinex-derivatives","BTCF0:USTF0",1756762019025,0.1328034,108240.0,108230.0,1.81412442]
["bitfinex-derivatives","BTCF0:USTF0",1756762019222,0.1328034,108240.0,108230.0,1.82335659]
["bitfinex-derivatives","BTCF0:USTF0",1756762019526,0.1818634,108240.0,108230.0,0.86040059]
["bitfinex-derivatives","BTCF0:USTF0",1756762019728,0.1818634,108240.0,108230.0,1.72156842]
["bitfinex-derivatives","BTCF0:USTF0",1756762019924,0.1818634,108240.0,108230.0,0.85116842]
["bitfinex-derivatives","BTCF0:USTF0",1756762020128,1.10187028,108240.0,108230.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756762020724,1.10187028,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762021122,1.85187716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762021330,1.77187716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762021529,2.05187716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762023121,1.4334634,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762023332,2.05187716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762024523,1.46267028,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762024723,1.2234634,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762024924,1.53267028,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762025124,2.33299028,108240.0,108230.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756762025325,2.65299028,108240.0,108230.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1756762026030,2.96219716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762027028,2.96215716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762027227,2.3437434,108240.0,108230.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756762027428,2.65295028,108240.0,108230.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1756762027631,2.65295028,108240.0,108230.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756762027934,2.65295028,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762028334,2.96215716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762030234,2.96207716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762030435,2.65287028,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762031333,2.96207716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762034839,2.97199716,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762035732,0.1770336,108220.0,108210.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756762035939,1.35636048,108220.0,108210.0,0.11312725]
["bitfinex-derivatives","BTCF0:USTF0",1756762037053,1.35736048,108220.0,108210.0,0.11512725]
["bitfinex-derivatives","BTCF0:USTF0",1756762037227,0.0934036,108220.0,108210.0,1.19392062]
["bitfinex-derivatives","BTCF0:USTF0",1756762037540,0.0934036,108220.0,108210.0,1.10150842]
["bitfinex-derivatives","BTCF0:USTF0",1756762037732,0.0934036,108220.0,108210.0,1.19392062]
["bitfinex-derivatives","BTCF0:USTF0",1756762038125,0.0944036,108220.0,108210.0,1.19692062]
["bitfinex-derivatives","BTCF0:USTF0",1756762039632,0.002,108220.0,108210.0,0.88771374]
["bitfinex-derivatives","BTCF0:USTF0",1756762039940,0.002,108220.0,108210.0,1.13054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762040237,0.002,108220.0,108210.0,1.19687148]
["bitfinex-derivatives","BTCF0:USTF0",1756762040838,0.0944037,108220.0,108210.0,1.19687148]
["bitfinex-derivatives","BTCF0:USTF0",1756762041037,0.002,108220.0,108210.0,1.19687148]
["bitfinex-derivatives","BTCF0:USTF0",1756762041238,0.002,108220.0,108210.0,1.50687148]
["bitfinex-derivatives","BTCF0:USTF0",1756762042030,0.002,108220.0,108210.0,1.44054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762042940,0.002,108220.0,108210.0,1.47054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762043135,0.002,108220.0,108210.0,1.16133945]
["bitfinex-derivatives","BTCF0:USTF0",1756762043335,0.1790331,108220.0,108210.0,0.88054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762043536,0.0944031,108220.0,108210.0,0.88054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762044137,0.002,108220.0,108210.0,0.88054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762044842,0.002,108220.0,108210.0,1.78975321]
["bitfinex-derivatives","BTCF0:USTF0",1756762045032,0.002,108220.0,108210.0,1.87269807]
["bitfinex-derivatives","BTCF0:USTF0",1756762046547,0.002,108220.0,108210.0,1.78975321]
["bitfinex-derivatives","BTCF0:USTF0",1756762047138,0.002,108220.0,108210.0,1.17133945]
["bitfinex-derivatives","BTCF0:USTF0",1756762047340,0.002,108220.0,108210.0,1.49054633]
["bitfinex-derivatives","BTCF0:USTF0",1756762048542,0.002,108220.0,108210.0,1.60620398]
["bitfinex-derivatives","BTCF0:USTF0",1756762049040,0.03768,108220.0,108210.0,1.86600348]
["bitfinex-derivatives","BTCF0:USTF0",1756762049442,0.03768,108220.0,108210.0,1.75034583]
["bitfinex-derivatives","BTCF0:USTF0",1756762049638,0.002,108220.0,108210.0,1.75034583]
["bitfinex-derivatives","BTCF0:USTF0",1756762050142,0.002,108220.0,108210.0,2.09034583]
["bitfinex-derivatives","BTCF0:USTF0",1756762050341,0.002,108220.0,108210.0,1.75034583]
["bitfinex-derivatives","BTCF0:USTF0",1756762050548,0.002,108220.0,108210.0,1.83341736]
["bitfinex-derivatives","BTCF0:USTF0",1756762051038,0.002,108220.0,108210.0,2.45262424]
["bitfinex-derivatives","BTCF0:USTF0",1756762054951,0.03898,108220.0,108210.0,1.18120566]
["bitfinex-derivatives","BTCF0:USTF0",1756762055248,0.4296131,108220.0,108210.0,0.98776725]
["bitfinex-derivatives","BTCF0:USTF0",1756762055452,0.4296131,108220.0,108210.0,0.98772725]
["bitfinex-derivatives","BTCF0:USTF0",1756762055655,0.4296131,108220.0,108210.0,0.11812725]
["bitfinex-derivatives","BTCF0:USTF0",1756762056847,0.73881998,108220.0,108210.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1756762057045,0.4296131,108220.0,108210.0,0.07145213]
["bitfinex-derivatives","BTCF0:USTF0",1756762057547,0.4296131,108220.0,108210.0,0.11802213]
["bitfinex-derivatives","BTCF0:USTF0",1756762058155,0.73881998,108220.0,108210.0,0.11802213]
["bitfinex-derivatives","BTCF0:USTF0",1756762058448,0.73881998,108220.0,108210.0,0.15370213]
["bitfinex-derivatives","BTCF0:USTF0",1756762058646,0.43883234,108220.0,108210.0,0.15370213]
["bitfinex-derivatives","BTCF0:USTF0",1756762060250,0.43883234,108220.0,108210.0,0.11802213]
["bitfinex-derivatives","BTCF0:USTF0",1756762060647,0.74803922,108220.0,108210.0,0.11802213]
["bitfinex-derivatives","BTCF0:USTF0",1756762061454,0.74803922,108220.0,108210.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756762061955,1.10883922,108220.0,108210.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756762062553,1.10883922,108220.0,108210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756762062749,0.03698,108210.0,108200.0,5.06645213]
["bitfinex-derivatives","BTCF0:USTF0",1756762062955,1.90604301,108210.0,108200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756762063158,2.15604301,108210.0,108200.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756762064153,0.76148085,108210.0,108200.0,4.9408798]
["bitfinex-derivatives","BTCF0:USTF0",1756762064358,0.76148085,108210.0,108200.0,4.8848107]
["bitfinex-derivatives","BTCF0:USTF0",1756762064359,2.24945461,108210.0,108200.0,4.8848107]
["bitfinex-derivatives","BTCF0:USTF0",1756762064561,2.07503036,108210.0,108200.0,4.8848107]
["bitfinex-derivatives","BTCF0:USTF0",1756762065460,2.07703036,108210.0,108200.0,4.8848107]
["bitfinex-derivatives","BTCF0:USTF0",1756762067164,1.76786348,108210.0,108200.0,4.9204907]
["bitfinex-derivatives","BTCF0:USTF0",1756762067463,0.89830348,108210.0,108200.0,4.9204907]
["bitfinex-derivatives","BTCF0:USTF0",1756762067653,1.77786348,108210.0,108200.0,4.9204907]
["bitfinex-derivatives","BTCF0:USTF0",1756762068164,2.13786348,108210.0,108200.0,4.9204907]
["bitfinex-derivatives","BTCF0:USTF0",1756762069358,1.26830348,108210.0,108200.0,4.95067795]
["bitfinex-derivatives","BTCF0:USTF0",1756762069558,1.78790348,108210.0,108200.0,4.95067795]
["bitfinex-derivatives","BTCF0:USTF0",1756762069765,2.12790348,108210.0,108200.0,4.95067795]
["bitfinex-derivatives","BTCF0:USTF0",1756762070660,2.12790348,108210.0,108200.0,4.9204907]
["bitfinex-derivatives","BTCF0:USTF0",1756762070863,2.12790348,108210.0,108200.0,4.95067795]
["bitfinex-derivatives","BTCF0:USTF0",1756762071061,1.25830348,108210.0,108200.0,4.95067795]
["bitfinex-derivatives","BTCF0:USTF0",1756762071262,2.09786348,108210.0,108200.0,4.95067795]
["bitfinex-derivatives","BTCF0:USTF0",1756762071464,0.8821166,108210.0,108200.0,6.39328483]
["bitfinex-derivatives","BTCF0:USTF0",1756762071662,0.1913166,108210.0,108200.0,6.39328483]
["bitfinex-derivatives","BTCF0:USTF0",1756762072162,0.1913166,108210.0,108200.0,6.08407795]
["bitfinex-derivatives","BTCF0:USTF0",1756762072361,0.1913166,108210.0,108200.0,6.48570493]
["bitfinex-derivatives","BTCF0:USTF0",1756762072567,0.1913166,108210.0,108200.0,6.84650493]
["bitfinex-derivatives","BTCF0:USTF0",1756762072966,0.0954116,108210.0,108200.0,6.61320044]
["bitfinex-derivatives","BTCF0:USTF0",1756762073170,0.0954116,108210.0,108200.0,7.25240732]
["bitfinex-derivatives","BTCF0:USTF0",1756762073971,0.0954116,108210.0,108200.0,6.92240732]
["bitfinex-derivatives","BTCF0:USTF0",1756762077076,0.1354116,108210.0,108200.0,6.92240732]
["bitfinex-derivatives","BTCF0:USTF0",1756762078366,0.1354116,108210.0,108200.0,6.05288732]
["bitfinex-derivatives","BTCF0:USTF0",1756762078574,0.1354116,108210.0,108200.0,6.57041696]
["bitfinex-derivatives","BTCF0:USTF0",1756762078774,0.1723916,108210.0,108200.0,6.18087795]
["bitfinex-derivatives","BTCF0:USTF0",1756762079075,0.1354116,108210.0,108200.0,6.49008483]
["bitfinex-derivatives","BTCF0:USTF0",1756762079274,0.1354116,108210.0,108200.0,6.55653696]
["bitfinex-derivatives","BTCF0:USTF0",1756762079473,0.1354116,108210.0,108200.0,6.57041696]
["bitfinex-derivatives","BTCF0:USTF0",1756762079677,0.1723916,108210.0,108200.0,6.24725008]
["bitfinex-derivatives","BTCF0:USTF0",1756762079974,0.1723916,108210.0,108200.0,6.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1756762079975,0.73159848,108210.0,108200.0,6.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1756762080375,0.74159848,108210.0,108200.0,6.18079795]
["bitfinex-derivatives","BTCF0:USTF0",1756762080774,1.10239848,108210.0,108200.0,5.7540907]
["bitfinex-derivatives","BTCF0:USTF0",1756762081075,2.35514307,108210.0,108200.0,4.8848107]
["bitfinex-derivatives","BTCF0:USTF0",1756762082182,2.66434995,108210.0,108200.0,4.8848107]
["bitfinex-derivatives","BTCF0:USTF0",1756762084878,2.62434995,108210.0,108200.0,4.8448107]
["bitfinex-derivatives","BTCF0:USTF0",1756762086069,2.62434995,108210.0,108200.0,4.8494307]
["bitfinex-derivatives","BTCF0:USTF0",1756762090380,1.13665619,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762090680,2.62422995,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762090879,2.62422995,108210.0,108200.0,4.8494307]
["bitfinex-derivatives","BTCF0:USTF0",1756762092884,2.62418995,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762093079,0.88665619,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762093284,1.39879619,108210.0,108200.0,5.18085795]
["bitfinex-derivatives","BTCF0:USTF0",1756762093475,1.75800307,108210.0,108200.0,5.18085795]
["bitfinex-derivatives","BTCF0:USTF0",1756762093880,1.75800307,108210.0,108200.0,5.16680795]
["bitfinex-derivatives","BTCF0:USTF0",1756762094084,0.88888307,108210.0,108200.0,5.18085795]
["bitfinex-derivatives","BTCF0:USTF0",1756762094287,2.03796307,108210.0,108200.0,5.18085795]
["bitfinex-derivatives","BTCF0:USTF0",1756762094882,2.38328995,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762095382,2.07408307,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762096190,1.20500307,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762096384,2.07408307,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762096580,2.38328995,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762097581,2.63328995,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762100090,2.63328995,108210.0,108200.0,4.8494307]
["bitfinex-derivatives","BTCF0:USTF0",1756762100390,2.63320995,108210.0,108200.0,4.8494307]
["bitfinex-derivatives","BTCF0:USTF0",1756762100584,2.63320995,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762101984,2.63320995,108210.0,108200.0,4.8494307]
["bitfinex-derivatives","BTCF0:USTF0",1756762102485,2.65344945,108210.0,108200.0,4.8494307]
["bitfinex-derivatives","BTCF0:USTF0",1756762102987,2.65340945,108210.0,108200.0,4.8866207]
["bitfinex-derivatives","BTCF0:USTF0",1756762103392,2.65440945,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762104290,2.65240945,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762104592,2.65636945,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762105088,2.65640945,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762105287,1.78744945,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762105492,2.65636945,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762105689,1.51720995,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762105894,2.38612995,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762106091,1.48108995,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762106291,1.73159619,108210.0,108200.0,5.17985795]
["bitfinex-derivatives","BTCF0:USTF0",1756762106601,2.04080307,108210.0,108200.0,5.17985795]
["bitfinex-derivatives","BTCF0:USTF0",1756762107193,1.17188307,108210.0,108200.0,5.17985795]
["bitfinex-derivatives","BTCF0:USTF0",1756762107390,2.04080307,108210.0,108200.0,5.17985795]
["bitfinex-derivatives","BTCF0:USTF0",1756762107595,1.17188307,108210.0,108200.0,5.17985795]
["bitfinex-derivatives","BTCF0:USTF0",1756762107791,0.86267619,108210.0,108200.0,5.58148493]
["bitfinex-derivatives","BTCF0:USTF0",1756762107992,0.07946459,108210.0,108200.0,6.81120493]
["bitfinex-derivatives","BTCF0:USTF0",1756762108192,0.07946459,108210.0,108200.0,6.87765706]
["bitfinex-derivatives","BTCF0:USTF0",1756762108584,0.07946459,108210.0,108200.0,6.47603008]
["bitfinex-derivatives","BTCF0:USTF0",1756762108585,0.38867147,108210.0,108200.0,6.47603008]
["bitfinex-derivatives","BTCF0:USTF0",1756762109202,0.07946459,108210.0,108200.0,6.47603008]
["bitfinex-derivatives","BTCF0:USTF0",1756762109391,0.17187619,108210.0,108200.0,6.47603008]
["bitfinex-derivatives","BTCF0:USTF0",1756762111000,0.25187619,108210.0,108200.0,6.47603008]
["bitfinex-derivatives","BTCF0:USTF0",1756762112500,0.25187619,108210.0,108200.0,6.22603008]
["bitfinex-derivatives","BTCF0:USTF0",1756762113093,0.25187619,108210.0,108200.0,6.15957795]
["bitfinex-derivatives","BTCF0:USTF0",1756762113700,0.25187619,108210.0,108200.0,5.79877795]
["bitfinex-derivatives","BTCF0:USTF0",1756762113900,0.61267619,108210.0,108200.0,5.79877795]
["bitfinex-derivatives","BTCF0:USTF0",1756762114101,0.25187619,108210.0,108200.0,5.79877795]
["bitfinex-derivatives","BTCF0:USTF0",1756762114601,0.61267619,108210.0,108200.0,5.79877795]
["bitfinex-derivatives","BTCF0:USTF0",1756762115300,0.85267619,108210.0,108200.0,5.79877795]
["bitfinex-derivatives","BTCF0:USTF0",1756762115996,0.85267619,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762116196,1.19749307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762117506,1.44749307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762118903,1.75669995,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762120304,1.75669995,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762120507,1.44749307,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762122209,2.03048307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762122404,0.85267619,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762122604,1.72127619,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762123308,0.85267619,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762123509,1.72127619,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762124106,2.03048307,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762125402,2.06609307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762125704,1.72127619,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762125903,2.06609307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762126304,1.19749307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762126509,2.06601307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762127913,1.19749307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762128205,2.06597307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762128609,2.03036307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762129704,1.16188307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762129912,2.03036307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762130503,1.16188307,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762130703,1.72111619,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762130904,2.03032307,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762131106,2.03032307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762131611,2.03032307,108210.0,108200.0,4.92998795]
["bitfinex-derivatives","BTCF0:USTF0",1756762131906,1.16188307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762132105,2.03032307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762133212,2.03028307,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762133716,2.37509995,108210.0,108200.0,4.91580795]
["bitfinex-derivatives","BTCF0:USTF0",1756762134006,2.62509995,108210.0,108200.0,4.8856207]
["bitfinex-derivatives","BTCF0:USTF0",1756762134600,2.62509995,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762134802,2.62509995,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762135913,2.64543581,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762136109,2.64543581,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762138913,2.64343581,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762139115,2.64243581,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762139310,2.39243581,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762139618,2.39843581,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762139912,1.53003581,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762140119,1.53003581,108210.0,108200.0,4.8800407]
["bitfinex-derivatives","BTCF0:USTF0",1756762140120,2.64831581,108210.0,108200.0,4.8800407]
["bitfinex-derivatives","BTCF0:USTF0",1756762141317,2.64831581,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762142015,2.64835581,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762145209,2.64827581,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762145414,2.64823581,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762145925,2.03308307,108210.0,108200.0,4.8981807]
["bitfinex-derivatives","BTCF0:USTF0",1756762146922,1.16488307,108210.0,108200.0,4.8981807]
["bitfinex-derivatives","BTCF0:USTF0",1756762147109,1.16488307,108210.0,108200.0,5.17836795]
["bitfinex-derivatives","BTCF0:USTF0",1756762147110,2.03308307,108210.0,108200.0,5.17836795]
["bitfinex-derivatives","BTCF0:USTF0",1756762147815,2.39969633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762151628,2.39957633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762153831,2.39953633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762154931,1.53149633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762155133,2.39953633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762155328,2.39949633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762156933,1.53149633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762157139,2.39941633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762157630,1.53149633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762157826,2.39941633,108210.0,108200.0,4.8846607]
["bitfinex-derivatives","BTCF0:USTF0",1756762164535,2.64941633,108210.0,108200.0,4.8484307]
["bitfinex-derivatives","BTCF0:USTF0",1756762164738,2.64941633,108210.0,108200.0,4.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1756762165039,2.64941633,108210.0,108200.0,4.56078303]
["bitfinex-derivatives","BTCF0:USTF0",1756762165238,2.64941633,108210.0,108200.0,4.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1756762165434,2.64941633,108210.0,108200.0,4.56078303]
["bitfinex-derivatives","BTCF0:USTF0",1756762167034,2.03100257,108210.0,108200.0,4.56078303]
["bitfinex-derivatives","BTCF0:USTF0",1756762167335,1.18522945,108210.0,108200.0,4.60449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762167644,1.18522945,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762167834,2.05290945,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762168436,1.18522945,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762168634,2.05290945,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762173545,1.49443633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762173745,2.36195633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762174430,1.49443633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762174749,2.36191633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762177245,2.36183633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762179748,2.36175633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762180449,1.49443633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762180646,2.36171633,108210.0,108200.0,4.85449028]
["bitfinex-derivatives","BTCF0:USTF0",1756762180848,2.39552633,108210.0,108200.0,4.84097028]
["bitfinex-derivatives","BTCF0:USTF0",1756762181946,2.39552633,108210.0,108200.0,4.56490303]
["bitfinex-derivatives","BTCF0:USTF0",1756762182449,2.39552633,108210.0,108200.0,4.52856303]
["bitfinex-derivatives","BTCF0:USTF0",1756762182840,2.39552633,108210.0,108200.0,4.56490303]
["bitfinex-derivatives","BTCF0:USTF0",1756762184137,2.39552633,108210.0,108200.0,4.45645743]
["bitfinex-derivatives","BTCF0:USTF0",1756762184448,2.39552633,108210.0,108200.0,4.25905083]
["bitfinex-derivatives","BTCF0:USTF0",1756762184845,1.52824633,108210.0,108200.0,4.25905083]
["bitfinex-derivatives","BTCF0:USTF0",1756762185048,2.39540633,108210.0,108200.0,4.25905083]
["bitfinex-derivatives","BTCF0:USTF0",1756762185943,2.39540633,108210.0,108200.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1756762186152,2.44362633,108210.0,108200.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756762186853,1.57646633,108210.0,108200.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756762187056,2.44358633,108210.0,108200.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756762187446,2.44354633,108210.0,108200.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756762193149,2.44354633,108210.0,108200.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756762193750,2.44347498,108210.0,108200.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756762194955,2.44347498,108210.0,108200.0,0.08437725]
["bitfinex-derivatives","BTCF0:USTF0",1756762195157,2.44347498,108210.0,108200.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756762195359,2.44347498,108210.0,108200.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756762195752,2.44347498,108210.0,108200.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756762196459,0.06211,108200.0,108190.0,0.07624983]
["bitfinex-derivatives","BTCF0:USTF0",1756762196757,1.10620191,108200.0,108190.0,0.14277708]
["bitfinex-derivatives","BTCF0:USTF0",1756762197359,1.10620191,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762197750,1.11020191,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762198159,1.23065569,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762199463,1.23065569,108200.0,108190.0,0.11105708]
["bitfinex-derivatives","BTCF0:USTF0",1756762199648,0.70707503,108200.0,108190.0,0.11720983]
["bitfinex-derivatives","BTCF0:USTF0",1756762199854,0.38707503,108200.0,108190.0,0.39739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762200153,1.23344,108200.0,108190.0,0.39739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762200548,1.54264688,108200.0,108190.0,0.39739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762200954,1.59186688,108200.0,108190.0,0.39739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762201154,1.62567688,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762201459,2.09670182,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762201655,1.23006182,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762202158,2.11688127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762202664,2.11588127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762203163,1.24936127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762203464,2.11188127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762203659,2.11484127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762203868,2.11784127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762204067,1.25136127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762204265,2.11784127,108200.0,108190.0,0.14739708]
["bitfinex-derivatives","BTCF0:USTF0",1756762205971,2.13142127,108200.0,108190.0,0.08607708]
["bitfinex-derivatives","BTCF0:USTF0",1756762206165,2.13142127,108200.0,108190.0,0.11068708]
["bitfinex-derivatives","BTCF0:USTF0",1756762207466,2.13142127,108200.0,108190.0,0.06148708]
["bitfinex-derivatives","BTCF0:USTF0",1756762207665,2.13142127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762208971,2.13142127,108200.0,108190.0,0.05465983]
["bitfinex-derivatives","BTCF0:USTF0",1756762209167,2.13142127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762211362,2.07221439,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762211567,2.38142127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762211769,1.51494127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762211964,2.38118127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762212664,2.38114127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762212865,1.51494127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762213270,2.38110127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762213466,1.51494127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762213769,2.38110127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762215774,2.38110127,108200.0,108190.0,0.05465983]
["bitfinex-derivatives","BTCF0:USTF0",1756762215977,2.38110127,108200.0,108190.0,0.07926983]
["bitfinex-derivatives","BTCF0:USTF0",1756762216164,2.38110127,108200.0,108190.0,0.05465983]
["bitfinex-derivatives","BTCF0:USTF0",1756762216371,2.38110127,108200.0,108190.0,0.03129983]
["bitfinex-derivatives","BTCF0:USTF0",1756762218076,2.38110127,108200.0,108180.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1756762218274,0.75567688,108190.0,108180.0,0.11494725]
["bitfinex-derivatives","BTCF0:USTF0",1756762218473,1.09597633,108190.0,108180.0,0.11494725]
["bitfinex-derivatives","BTCF0:USTF0",1756762218978,1.09597633,108190.0,108180.0,0.05358725]
["bitfinex-derivatives","BTCF0:USTF0",1756762219278,1.09597633,108190.0,108180.0,0.07819725]
["bitfinex-derivatives","BTCF0:USTF0",1756762219577,1.09797633,108190.0,108180.0,0.07819725]
["bitfinex-derivatives","BTCF0:USTF0",1756762220972,1.10197633,108190.0,108180.0,0.07819725]
["bitfinex-derivatives","BTCF0:USTF0",1756762221172,1.10197633,108190.0,108180.0,0.03022725]
["bitfinex-derivatives","BTCF0:USTF0",1756762221481,1.10197633,108190.0,108180.0,0.05358725]
["bitfinex-derivatives","BTCF0:USTF0",1756762221676,1.10197633,108190.0,108180.0,0.07819725]
["bitfinex-derivatives","BTCF0:USTF0",1756762221871,1.10197633,108190.0,108180.0,0.05358725]
["bitfinex-derivatives","BTCF0:USTF0",1756762222072,1.08167688,108190.0,108180.0,0.10350231]
["bitfinex-derivatives","BTCF0:USTF0",1756762222378,1.39088376,108190.0,108180.0,0.10350231]
["bitfinex-derivatives","BTCF0:USTF0",1756762222575,1.39088376,108190.0,108180.0,0.08014231]
["bitfinex-derivatives","BTCF0:USTF0",1756762222771,1.39088376,108190.0,108180.0,0.10350231]
["bitfinex-derivatives","BTCF0:USTF0",1756762223182,1.08167688,108190.0,108180.0,0.10350231]
["bitfinex-derivatives","BTCF0:USTF0",1756762224076,1.08167688,108190.0,108180.0,0.08014231]
["bitfinex-derivatives","BTCF0:USTF0",1756762224380,1.39088376,108190.0,108180.0,0.04995506]
["bitfinex-derivatives","BTCF0:USTF0",1756762224580,1.41109997,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762224776,0.79268621,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762225080,2.27701997,108190.0,108180.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756762225281,2.27701997,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762225781,2.27701997,108190.0,108180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756762226481,2.27701997,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762227076,1.41109997,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762227480,1.41109997,108190.0,108180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756762227679,2.27693997,108190.0,108180.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756762227879,1.41109997,108190.0,108180.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756762228081,2.52697997,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762228483,2.52693997,108190.0,108180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762230782,2.48951997,108190.0,108160.0,0.08666506]
["bitfinex-derivatives","BTCF0:USTF0",1756762230984,1.11647688,108170.0,108160.0,0.12807231]
["bitfinex-derivatives","BTCF0:USTF0",1756762231279,2.37323909,108170.0,108160.0,0.07815725]
["bitfinex-derivatives","BTCF0:USTF0",1756762232186,2.384597,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762232878,2.384597,108170.0,108160.0,0.05354725]
["bitfinex-derivatives","BTCF0:USTF0",1756762233382,2.384597,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762233583,2.40482704,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762233886,2.40578704,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762234478,2.09658016,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762234680,2.40678704,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762235688,2.40878704,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762235890,2.388557,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762237283,1.522797,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762237484,2.388557,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762237679,1.522797,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762237887,2.388477,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762238488,2.07927012,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762238684,2.388477,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762240290,1.522797,108170.0,108160.0,0.07938725]
["bitfinex-derivatives","BTCF0:USTF0",1756762240497,2.388477,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762243194,1.522797,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762243397,2.388437,108170.0,108160.0,0.03018725]
["bitfinex-derivatives","BTCF0:USTF0",1756762245189,2.388437,108170.0,108150.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1756762245190,0.08331,108160.0,108150.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1756762245484,1.44252376,108160.0,108150.0,0.05941725]
["bitfinex-derivatives","BTCF0:USTF0",1756762245897,1.44252376,108160.0,108150.0,0.08400725]
["bitfinex-derivatives","BTCF0:USTF0",1756762246098,1.44252376,108160.0,108150.0,0.05941725]
["bitfinex-derivatives","BTCF0:USTF0",1756762246292,1.44452376,108160.0,108150.0,0.03480725]
["bitfinex-derivatives","BTCF0:USTF0",1756762246487,1.71473558,108160.0,108150.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756762246696,1.71573558,108160.0,108150.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756762247790,1.71473558,108160.0,108150.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756762247995,1.71773558,108160.0,108150.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756762248193,1.72073558,108160.0,108150.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756762248392,0.08331,108140.0,108130.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756762248593,2.38049622,108140.0,108130.0,0.11390725]
["bitfinex-derivatives","BTCF0:USTF0",1756762248787,0.0044,108130.0,108100.0,0.06645213]
["bitfinex-derivatives","BTCF0:USTF0",1756762248988,0.0044,108130.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762248989,0.06026,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762249194,2.31781467,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762249497,2.24499376,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762249898,1.62658,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762250103,1.37947376,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762250292,2.25435963,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762250490,1.38883963,108090.0,108080.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762250793,1.38883963,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762250994,2.25531963,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762251201,0.77142587,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762251401,1.94815275,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762252096,2.25735963,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762252405,1.54793275,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762252797,0.44316587,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762252999,1.67254464,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762253298,1.36333776,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762253598,0.55803776,108090.0,108080.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1756762253794,0.07761189,108090.0,108080.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1756762254005,0.07761189,108090.0,108080.0,1.47624848]
["bitfinex-derivatives","BTCF0:USTF0",1756762255006,0.07761189,108090.0,108080.0,1.40624848]
["bitfinex-derivatives","BTCF0:USTF0",1756762255298,0.07761189,108090.0,108080.0,1.09624848]
["bitfinex-derivatives","BTCF0:USTF0",1756762255498,0.003,108090.0,108080.0,1.75545536]
["bitfinex-derivatives","BTCF0:USTF0",1756762255801,0.003,108090.0,108080.0,1.16624848]
["bitfinex-derivatives","BTCF0:USTF0",1756762256203,0.003,108090.0,108080.0,0.84624848]
["bitfinex-derivatives","BTCF0:USTF0",1756762256405,0.003,108090.0,108080.0,0.84624858]
["bitfinex-derivatives","BTCF0:USTF0",1756762257100,0.003,108090.0,108080.0,1.18624858]
["bitfinex-derivatives","BTCF0:USTF0",1756762257695,0.003,108090.0,108080.0,1.74545546]
["bitfinex-derivatives","BTCF0:USTF0",1756762257896,0.003,108090.0,108080.0,2.30184858]
["bitfinex-derivatives","BTCF0:USTF0",1756762258598,0.003,108090.0,108080.0,2.29184858]
["bitfinex-derivatives","BTCF0:USTF0",1756762259093,0.003,108090.0,108080.0,1.72545546]
["bitfinex-derivatives","BTCF0:USTF0",1756762259299,0.003,108090.0,108080.0,2.40717944]
["bitfinex-derivatives","BTCF0:USTF0",1756762259692,0.06708664,108130.0,108120.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756762260007,0.40405102,108130.0,108120.0,0.39292688]
["bitfinex-derivatives","BTCF0:USTF0",1756762260197,0.12,108130.0,108120.0,0.39292688]
["bitfinex-derivatives","BTCF0:USTF0",1756762260392,0.38161934,108140.0,108130.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756762260601,0.38161934,108140.0,108130.0,0.39292688]
["bitfinex-derivatives","BTCF0:USTF0",1756762260602,0.74420934,108140.0,108130.0,0.39292688]
["bitfinex-derivatives","BTCF0:USTF0",1756762260801,1.34108622,108140.0,108110.0,0.4137941]
["bitfinex-derivatives","BTCF0:USTF0",1756762261001,0.73026688,108120.0,108110.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756762261505,0.87026688,108120.0,108110.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756762261900,1.08026688,108120.0,108110.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756762262105,1.08026688,108120.0,108110.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756762262304,1.40658,108120.0,108110.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756762262495,1.60658,108120.0,108110.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756762262698,1.60958,108120.0,108110.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1756762262900,2.16878688,108120.0,108110.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1756762263110,2.16878688,108120.0,108110.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756762263311,2.16878688,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762264104,2.237511,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762264706,2.252001,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762268312,0.04316,108090.0,108080.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762268514,0.44745,108090.0,108080.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762268711,0.67745,108090.0,108080.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762269013,1.065871,108090.0,108080.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756762269206,0.67745,108090.0,108080.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756762269412,0.05665,108070.0,108060.0,0.46533109]
["bitfinex-derivatives","BTCF0:USTF0",1756762269612,0.05565,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762269812,0.41545,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762270518,1.2674,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762270716,1.27889,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762270915,0.07295282,108070.0,108060.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1756762271116,1.22628,108080.0,108070.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1756762271316,1.27453,108080.0,108070.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762271717,1.662951,108080.0,108070.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762271917,1.27453,108080.0,108070.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762272319,1.27553,108080.0,108070.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756762272519,1.27853,108080.0,108070.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756762272723,1.27853,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762273920,1.666951,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762274320,1.983951,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762274523,0.04825,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762274715,0.40905,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762275521,0.41505,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762275743,0.48963863,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762276131,0.12883863,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762276630,0.12883863,108070.0,108060.0,0.8168302]
["bitfinex-derivatives","BTCF0:USTF0",1756762276631,0.08058863,108070.0,108060.0,0.8168302]
["bitfinex-derivatives","BTCF0:USTF0",1756762277231,0.08058863,108070.0,108060.0,0.7892092]
["bitfinex-derivatives","BTCF0:USTF0",1756762277432,0.08058863,108070.0,108060.0,1.1776302]
["bitfinex-derivatives","BTCF0:USTF0",1756762277632,0.08258863,108070.0,108060.0,1.1776302]
["bitfinex-derivatives","BTCF0:USTF0",1756762278433,0.08258863,108070.0,108060.0,0.8168302]
["bitfinex-derivatives","BTCF0:USTF0",1756762279439,0.49163863,108070.0,108060.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756762280334,0.49163863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762280534,0.48563863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762280736,0.49063863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762282539,0.48863863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762282741,0.49063863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762284839,0.48863863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762285140,0.49063863,108070.0,108060.0,0.35460701]
["bitfinex-derivatives","BTCF0:USTF0",1756762286142,0.49063863,108070.0,108060.0,0.66553907]
["bitfinex-derivatives","BTCF0:USTF0",1756762288043,0.08158863,108070.0,108060.0,0.66553907]
["bitfinex-derivatives","BTCF0:USTF0",1756762288344,0.08158863,108070.0,108060.0,0.75808007]
["bitfinex-derivatives","BTCF0:USTF0",1756762288538,0.08158863,108070.0,108060.0,0.86888007]
["bitfinex-derivatives","BTCF0:USTF0",1756762288943,0.08158863,108070.0,108060.0,1.54981213]
["bitfinex-derivatives","BTCF0:USTF0",1756762289139,0.08158863,108070.0,108060.0,1.80981213]
["bitfinex-derivatives","BTCF0:USTF0",1756762289340,0.08158863,108070.0,108060.0,2.74145611]
["bitfinex-derivatives","BTCF0:USTF0",1756762290144,0.08158863,108070.0,108060.0,2.75082937]
["bitfinex-derivatives","BTCF0:USTF0",1756762290637,0.08158863,108070.0,108060.0,1.49593611]
["bitfinex-derivatives","BTCF0:USTF0",1756762290843,0.08158863,108070.0,108060.0,1.18500405]
["bitfinex-derivatives","BTCF0:USTF0",1756762290844,0.07958863,108070.0,108060.0,1.18500405]
["bitfinex-derivatives","BTCF0:USTF0",1756762291047,0.08158863,108070.0,108060.0,1.95798305]
["bitfinex-derivatives","BTCF0:USTF0",1756762291439,0.08158863,108070.0,108060.0,1.89185907]
["bitfinex-derivatives","BTCF0:USTF0",1756762291634,0.08158863,108070.0,108060.0,1.98439997]
["bitfinex-derivatives","BTCF0:USTF0",1756762292339,0.08158863,108070.0,108060.0,2.05052395]
["bitfinex-derivatives","BTCF0:USTF0",1756762295052,0.08158863,108070.0,108060.0,1.49593601]
["bitfinex-derivatives","BTCF0:USTF0",1756762295347,0.08158863,108070.0,108060.0,0.62407189]
["bitfinex-derivatives","BTCF0:USTF0",1756762295543,0.08158863,108070.0,108060.0,1.80048395]
["bitfinex-derivatives","BTCF0:USTF0",1756762296851,0.09996863,108070.0,108060.0,1.80044395]
["bitfinex-derivatives","BTCF0:USTF0",1756762297257,0.08158863,108070.0,108060.0,1.80044395]
["bitfinex-derivatives","BTCF0:USTF0",1756762297746,0.11834863,108070.0,108060.0,0.93500395]
["bitfinex-derivatives","BTCF0:USTF0",1756762297941,0.08158863,108070.0,108060.0,1.80044395]
["bitfinex-derivatives","BTCF0:USTF0",1756762298249,0.08158863,108070.0,108060.0,1.73431997]
["bitfinex-derivatives","BTCF0:USTF0",1756762300354,0.08158863,108070.0,108060.0,1.8173915]
["bitfinex-derivatives","BTCF0:USTF0",1756762301854,0.08158863,108070.0,108060.0,0.64101944]
["bitfinex-derivatives","BTCF0:USTF0",1756762302056,0.08158863,108070.0,108060.0,0.86887997]
["bitfinex-derivatives","BTCF0:USTF0",1756762302252,0.12983863,108070.0,108060.0,1.33080701]
["bitfinex-derivatives","BTCF0:USTF0",1756762302452,1.05157069,108070.0,108060.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756762302658,1.27157069,108070.0,108060.0,0.15243334]
["bitfinex-derivatives","BTCF0:USTF0",1756762303672,0.96063863,108070.0,108060.0,0.15243334]
["bitfinex-derivatives","BTCF0:USTF0",1756762304159,0.96263863,108070.0,108060.0,0.15243334]
["bitfinex-derivatives","BTCF0:USTF0",1756762304362,0.96363863,108070.0,108060.0,0.15243334]
["bitfinex-derivatives","BTCF0:USTF0",1756762305459,1.27457069,108070.0,108060.0,0.11270334]
["bitfinex-derivatives","BTCF0:USTF0",1756762305959,0.96363863,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762307061,0.49363863,108070.0,108060.0,0.4610654]
["bitfinex-derivatives","BTCF0:USTF0",1756762307858,0.21283863,108070.0,108060.0,0.4610654]
["bitfinex-derivatives","BTCF0:USTF0",1756762308659,0.21283863,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762310363,0.45283863,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762315564,0.76377069,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762316365,1.12457069,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762317159,1.12457069,108070.0,108060.0,0.11270334]
["bitfinex-derivatives","BTCF0:USTF0",1756762317359,0.81363863,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762317560,1.12457069,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762317761,1.14531466,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762317961,0.8343826,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762318165,0.4735826,108070.0,108060.0,0.5536058]
["bitfinex-derivatives","BTCF0:USTF0",1756762318667,0.4735826,108070.0,108060.0,0.24267374]
["bitfinex-derivatives","BTCF0:USTF0",1756762318863,0.4735826,108070.0,108060.0,0.5536058]
["bitfinex-derivatives","BTCF0:USTF0",1756762319058,0.4735826,108070.0,108060.0,0.24267374]
["bitfinex-derivatives","BTCF0:USTF0",1756762319265,0.4735826,108070.0,108060.0,0.15013334]
["bitfinex-derivatives","BTCF0:USTF0",1756762320256,0.4735826,108070.0,108060.0,0.24267374]
["bitfinex-derivatives","BTCF0:USTF0",1756762320659,0.4735826,108070.0,108060.0,0.5536058]
["bitfinex-derivatives","BTCF0:USTF0",1756762321562,1.14531466,108070.0,108060.0,0.11270334]
["bitfinex-derivatives","BTCF0:USTF0",1756762321864,1.14531466,108070.0,108060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1756762322067,1.13382466,108070.0,108050.0,0.11815334]
["bitfinex-derivatives","BTCF0:USTF0",1756762322262,1.88478412,108060.0,108050.0,0.06657213]
["bitfinex-derivatives","BTCF0:USTF0",1756762322468,2.26478412,108060.0,108030.0,0.52659742]
["bitfinex-derivatives","BTCF0:USTF0",1756762322669,0.03676,108040.0,108030.0,0.48017172]
["bitfinex-derivatives","BTCF0:USTF0",1756762322864,0.01149,108030.0,108010.0,0.57388253]
["bitfinex-derivatives","BTCF0:USTF0",1756762323064,0.04825,108020.0,108010.0,1.17788306]
["bitfinex-derivatives","BTCF0:USTF0",1756762323368,0.0574928,108020.0,108010.0,0.16673775]
["bitfinex-derivatives","BTCF0:USTF0",1756762323771,0.0574928,108020.0,108010.0,0.57025331]
["bitfinex-derivatives","BTCF0:USTF0",1756762323965,0.0574928,108020.0,108010.0,0.48708556]
["bitfinex-derivatives","BTCF0:USTF0",1756762324272,0.0574928,108020.0,108010.0,0.39450206]
["bitfinex-derivatives","BTCF0:USTF0",1756762324473,0.0574928,108020.0,108010.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756762325171,0.0574928,108020.0,108010.0,0.15005214]
["bitfinex-derivatives","BTCF0:USTF0",1756762325565,0.02038,108020.0,108010.0,0.4609842]
["bitfinex-derivatives","BTCF0:USTF0",1756762325760,0.03976,108020.0,108010.0,0.1761535]
["bitfinex-derivatives","BTCF0:USTF0",1756762325963,0.05125,108020.0,108010.0,0.39450206]
["bitfinex-derivatives","BTCF0:USTF0",1756762326164,0.05125,108020.0,108010.0,0.48708556]
["bitfinex-derivatives","BTCF0:USTF0",1756762326363,0.02138,108020.0,108010.0,0.14997916]
["bitfinex-derivatives","BTCF0:USTF0",1756762326572,0.05125,108020.0,108010.0,0.46091122]
["bitfinex-derivatives","BTCF0:USTF0",1756762326768,0.003,108020.0,108010.0,0.91429472]
["bitfinex-derivatives","BTCF0:USTF0",1756762326964,0.003,108020.0,108010.0,0.84788556]
["bitfinex-derivatives","BTCF0:USTF0",1756762327164,0.003,108020.0,108010.0,0.91427021]
["bitfinex-derivatives","BTCF0:USTF0",1756762327365,0.003,108020.0,108010.0,1.41788556]
["bitfinex-derivatives","BTCF0:USTF0",1756762328177,0.003,108020.0,108010.0,1.96516556]
["bitfinex-derivatives","BTCF0:USTF0",1756762328367,0.003,108020.0,108010.0,2.30516556]
["bitfinex-derivatives","BTCF0:USTF0",1756762329579,0.003,108020.0,108010.0,1.96516556]
["bitfinex-derivatives","BTCF0:USTF0",1756762329778,0.003,108020.0,108010.0,2.29516556]
["bitfinex-derivatives","BTCF0:USTF0",1756762329980,0.003,108020.0,108010.0,2.03152375]
["bitfinex-derivatives","BTCF0:USTF0",1756762330278,0.003,108020.0,108010.0,2.41152375]
["bitfinex-derivatives","BTCF0:USTF0",1756762330480,0.003,108020.0,108010.0,2.03152375]
["bitfinex-derivatives","BTCF0:USTF0",1756762330880,0.01449,108020.0,108010.0,0.51072819]
["bitfinex-derivatives","BTCF0:USTF0",1756762331076,0.05125,108020.0,108010.0,0.14992819]
["bitfinex-derivatives","BTCF0:USTF0",1756762331282,0.36218206,108020.0,108010.0,0.14992819]
["bitfinex-derivatives","BTCF0:USTF0",1756762331781,0.05125,108020.0,108010.0,0.14992819]
["bitfinex-derivatives","BTCF0:USTF0",1756762332889,0.72298206,108020.0,108010.0,0.14992819]
["bitfinex-derivatives","BTCF0:USTF0",1756762333186,0.97298206,108020.0,108010.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756762334086,0.66205,108020.0,108010.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756762335381,0.97298206,108020.0,108010.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756762336184,0.72298206,108020.0,108010.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1756762337092,1.58709206,108020.0,108000.0,0.39408201]
["bitfinex-derivatives","BTCF0:USTF0",1756762337294,0.04825,108010.0,108000.0,0.47662201]
["bitfinex-derivatives","BTCF0:USTF0",1756762337494,0.72298206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762337693,1.59874206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762338090,1.59674206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762338295,1.28681,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762338486,1.59774206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762338681,0.72298206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762338896,1.28777,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762339091,1.59870206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762339692,1.59978206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762339890,0.36218206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762340088,1.59954206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762340289,1.59854206,108020.0,108010.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762340489,1.59954206,108020.0,108010.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756762341293,0.01145,107990.0,107950.0,0.69055687]
["bitfinex-derivatives","BTCF0:USTF0",1756762341494,0.40889,107970.0,107960.0,0.48609836]
["bitfinex-derivatives","BTCF0:USTF0",1756762341697,0.04809,107970.0,107960.0,0.48609836]
["bitfinex-derivatives","BTCF0:USTF0",1756762341999,0.40889,107970.0,107960.0,0.1751663]
["bitfinex-derivatives","BTCF0:USTF0",1756762342794,0.40889,107970.0,107960.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762342993,0.42972392,107970.0,107960.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762343194,0.74065598,107970.0,107960.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756762343396,0.42972392,107970.0,107960.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762343789,0.4390622,107970.0,107960.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756762344494,0.41827392,107970.0,107960.0,0.4251663]
["bitfinex-derivatives","BTCF0:USTF0",1756762344895,0.50377383,107970.0,107960.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1756762345103,0.48393991,107970.0,107960.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1756762345397,0.04809,107960.0,107950.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1756762345614,0.04809,107960.0,107950.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1756762345899,0.03664,107960.0,107950.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1756762346095,0.03664,107960.0,107950.0,0.57852658]
["bitfinex-derivatives","BTCF0:USTF0",1756762346298,0.01832,107960.0,107950.0,0.57852658]
["bitfinex-derivatives","BTCF0:USTF0",1756762346702,0.02032,107960.0,107950.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1756762347104,0.02132,107960.0,107950.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1756762347406,0.05109,107960.0,107950.0,0.57852658]
["bitfinex-derivatives","BTCF0:USTF0",1756762347795,0.03964,107960.0,107950.0,0.57852658]
["bitfinex-derivatives","BTCF0:USTF0",1756762348196,0.03964,107960.0,107950.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1756762348403,0.05109,107960.0,107950.0,0.1891349]
["bitfinex-derivatives","BTCF0:USTF0",1756762348704,0.06942589,107960.0,107950.0,0.10903299]
["bitfinex-derivatives","BTCF0:USTF0",1756762348901,0.06942589,107960.0,107950.0,0.13321299]
["bitfinex-derivatives","BTCF0:USTF0",1756762349406,0.16205219,107960.0,107950.0,0.13321299]
["bitfinex-derivatives","BTCF0:USTF0",1756762349903,0.16205219,107960.0,107950.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1756762350301,0.1922449,107950.0,107940.0,0.02671983]
["bitfinex-derivatives","BTCF0:USTF0",1756762350507,0.5530449,107950.0,107940.0,0.07413983]
["bitfinex-derivatives","BTCF0:USTF0",1756762350897,0.5530449,107950.0,107940.0,0.02671983]
["bitfinex-derivatives","BTCF0:USTF0",1756762351409,0.5530449,107950.0,107940.0,0.10925983]
["bitfinex-derivatives","BTCF0:USTF0",1756762351600,0.5380649,107950.0,107940.0,0.10925983]
["bitfinex-derivatives","BTCF0:USTF0",1756762351793,0.5390649,107950.0,107940.0,0.10925983]
["bitfinex-derivatives","BTCF0:USTF0",1756762351997,0.5540449,107950.0,107940.0,0.07413983]
["bitfinex-derivatives","BTCF0:USTF0",1756762352203,0.5540449,107950.0,107940.0,0.02671983]
["bitfinex-derivatives","BTCF0:USTF0",1756762352500,0.94343658,107950.0,107940.0,0.02671983]
["bitfinex-derivatives","BTCF0:USTF0",1756762352705,0.5540449,107950.0,107940.0,0.07413983]
["bitfinex-derivatives","BTCF0:USTF0",1756762353099,0.5550449,107950.0,107940.0,0.07413983]
["bitfinex-derivatives","BTCF0:USTF0",1756762353309,0.5550449,107950.0,107940.0,0.10925983]
["bitfinex-derivatives","BTCF0:USTF0",1756762353599,0.5550449,107950.0,107940.0,0.07413983]
["bitfinex-derivatives","BTCF0:USTF0",1756762354011,0.5400649,107950.0,107940.0,0.20190333]
["bitfinex-derivatives","BTCF0:USTF0",1756762354398,0.5550449,107950.0,107940.0,0.05089983]
["bitfinex-derivatives","BTCF0:USTF0",1756762354700,0.5550449,107950.0,107940.0,0.07413983]
["bitfinex-derivatives","BTCF0:USTF0",1756762355105,0.002,107950.0,107940.0,2.08134501]
["bitfinex-derivatives","BTCF0:USTF0",1756762355300,0.002,107950.0,107940.0,2.44134501]
["bitfinex-derivatives","BTCF0:USTF0",1756762355698,0.09370779,107970.0,107960.0,0.0926263]
["bitfinex-derivatives","BTCF0:USTF0",1756762355898,0.26715549,107970.0,107960.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1756762356095,0.1734563,107960.0,107950.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1756762356296,0.92364798,107960.0,107950.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1756762356602,0.04703,107950.0,107940.0,0.56538873]
["bitfinex-derivatives","BTCF0:USTF0",1756762356797,0.1164963,107960.0,107950.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1756762356995,0.1396563,107960.0,107950.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1756762357194,0.1734563,107960.0,107950.0,0.1778601]
["bitfinex-derivatives","BTCF0:USTF0",1756762358207,0.1754563,107960.0,107950.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1756762358406,0.5362563,107960.0,107950.0,0.1788601]
["bitfinex-derivatives","BTCF0:USTF0",1756762358820,0.5362563,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762359008,0.5362563,107960.0,107910.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756762359009,0.1734906,107920.0,107910.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756762359310,0.1734906,107920.0,107910.0,0.82354111]
["bitfinex-derivatives","BTCF0:USTF0",1756762359311,0.1396906,107920.0,107910.0,0.82354111]
["bitfinex-derivatives","BTCF0:USTF0",1756762359503,0.1165306,107920.0,107910.0,0.82354111]
["bitfinex-derivatives","BTCF0:USTF0",1756762359704,0.02387,107920.0,107910.0,1.18434111]
["bitfinex-derivatives","BTCF0:USTF0",1756762359905,0.0926595,107920.0,107910.0,1.14713111]
["bitfinex-derivatives","BTCF0:USTF0",1756762360104,0.0926595,107920.0,107910.0,0.82354111]
["bitfinex-derivatives","BTCF0:USTF0",1756762360414,0.1396895,107920.0,107910.0,0.82354111]
["bitfinex-derivatives","BTCF0:USTF0",1756762360609,0.1406895,107920.0,107910.0,0.85534111]
["bitfinex-derivatives","BTCF0:USTF0",1756762360811,0.04803,107920.0,107910.0,0.85534111]
["bitfinex-derivatives","BTCF0:USTF0",1756762361018,0.1406892,107920.0,107910.0,0.46594943]
["bitfinex-derivatives","BTCF0:USTF0",1756762361210,0.1426892,107920.0,107910.0,0.85534111]
["bitfinex-derivatives","BTCF0:USTF0",1756762361507,0.0956592,107920.0,107910.0,0.85534111]
["bitfinex-derivatives","BTCF0:USTF0",1756762361699,0.003,107920.0,107910.0,1.40800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762362308,0.0956592,107920.0,107910.0,1.40800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762362614,0.003,107920.0,107910.0,1.40800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762362908,0.1764891,107920.0,107910.0,1.34346943]
["bitfinex-derivatives","BTCF0:USTF0",1756762363114,0.003,107920.0,107910.0,1.82552881]
["bitfinex-derivatives","BTCF0:USTF0",1756762363319,0.0956591,107920.0,107910.0,1.82552881]
["bitfinex-derivatives","BTCF0:USTF0",1756762363622,0.003,107920.0,107910.0,1.82552901]
["bitfinex-derivatives","BTCF0:USTF0",1756762363810,0.0956593,107920.0,107910.0,1.82588901]
["bitfinex-derivatives","BTCF0:USTF0",1756762364123,0.1764893,107920.0,107910.0,0.85534111]
["bitfinex-derivatives","BTCF0:USTF0",1756762364308,0.1764893,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762364509,0.1764893,107920.0,107910.0,0.85534111]
["bitfinex-derivatives","BTCF0:USTF0",1756762364713,0.1764893,107920.0,107910.0,0.46594943]
["bitfinex-derivatives","BTCF0:USTF0",1756762365207,0.1764893,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762365710,0.1764893,107920.0,107910.0,0.55861723]
["bitfinex-derivatives","BTCF0:USTF0",1756762365906,0.1426893,107920.0,107910.0,0.55861723]
["bitfinex-derivatives","BTCF0:USTF0",1756762366107,0.1195293,107920.0,107910.0,0.55861723]
["bitfinex-derivatives","BTCF0:USTF0",1756762366510,0.1195293,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762366809,0.003,107920.0,107910.0,1.29800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762367203,0.003,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762367407,0.02687,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762367607,0.003,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762368115,0.003,107920.0,107910.0,1.57800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762369212,0.003,107920.0,107910.0,1.19800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762369602,0.11953,107920.0,107910.0,0.94800891]
["bitfinex-derivatives","BTCF0:USTF0",1756762369802,0.17649,107920.0,107910.0,1.43565723]
["bitfinex-derivatives","BTCF0:USTF0",1756762370008,0.003,107920.0,107910.0,1.82504891]
["bitfinex-derivatives","BTCF0:USTF0",1756762370207,0.1764902,107920.0,107910.0,0.46562943]
["bitfinex-derivatives","BTCF0:USTF0",1756762370414,0.1764902,107920.0,107910.0,1.73206111]
["bitfinex-derivatives","BTCF0:USTF0",1756762370816,0.1764902,107920.0,107910.0,1.82472991]
["bitfinex-derivatives","BTCF0:USTF0",1756762371016,0.1426902,107920.0,107910.0,1.82472991]
["bitfinex-derivatives","BTCF0:USTF0",1756762371622,0.1764902,107920.0,107910.0,0.49422111]
["bitfinex-derivatives","BTCF0:USTF0",1756762371812,0.1764902,107920.0,107910.0,1.37182111]
["bitfinex-derivatives","BTCF0:USTF0",1756762372123,0.5372902,107920.0,107910.0,1.37182111]
["bitfinex-derivatives","BTCF0:USTF0",1756762373510,0.5372902,107920.0,107910.0,1.46449031]
["bitfinex-derivatives","BTCF0:USTF0",1756762374221,0.5372902,107920.0,107910.0,1.07509863]
["bitfinex-derivatives","BTCF0:USTF0",1756762374419,0.5372902,107920.0,107910.0,1.46449031]
["bitfinex-derivatives","BTCF0:USTF0",1756762374620,0.5372902,107920.0,107910.0,1.07509863]
["bitfinex-derivatives","BTCF0:USTF0",1756762375023,0.0956602,107920.0,107910.0,1.46449031]
["bitfinex-derivatives","BTCF0:USTF0",1756762375217,0.1195302,107920.0,107910.0,0.58689031]
["bitfinex-derivatives","BTCF0:USTF0",1756762375428,0.1426902,107920.0,107910.0,1.46397031]
["bitfinex-derivatives","BTCF0:USTF0",1756762377128,0.003,107920.0,107910.0,1.82477031]
["bitfinex-derivatives","BTCF0:USTF0",1756762377425,0.095661,107920.0,107910.0,1.82477031]
["bitfinex-derivatives","BTCF0:USTF0",1756762378427,0.003,107920.0,107910.0,2.07477031]
["bitfinex-derivatives","BTCF0:USTF0",1756762378820,0.0956609,107920.0,107910.0,1.73082111]
["bitfinex-derivatives","BTCF0:USTF0",1756762379020,0.1764909,107920.0,107910.0,1.73078111]
["bitfinex-derivatives","BTCF0:USTF0",1756762379423,0.1764909,107920.0,107910.0,0.94769001]
["bitfinex-derivatives","BTCF0:USTF0",1756762379732,0.1764909,107920.0,107910.0,1.82345001]
["bitfinex-derivatives","BTCF0:USTF0",1756762380419,0.1426909,107920.0,107910.0,1.82345001]
["bitfinex-derivatives","BTCF0:USTF0",1756762381023,0.1764909,107920.0,107910.0,1.07325833]
["bitfinex-derivatives","BTCF0:USTF0",1756762381222,0.1764909,107920.0,107910.0,1.46265001]
["bitfinex-derivatives","BTCF0:USTF0",1756762381424,0.1426909,107920.0,107910.0,1.46265001]
["bitfinex-derivatives","BTCF0:USTF0",1756762381818,0.1426909,107920.0,107910.0,1.07325833]
["bitfinex-derivatives","BTCF0:USTF0",1756762382024,0.1426909,107920.0,107910.0,1.46265001]
["bitfinex-derivatives","BTCF0:USTF0",1756762383535,0.1764909,107920.0,107910.0,0.58689001]
["bitfinex-derivatives","BTCF0:USTF0",1756762383824,0.18561683,107920.0,107910.0,0.97946943]
["bitfinex-derivatives","BTCF0:USTF0",1756762384222,0.18561683,107920.0,107910.0,0.10482943]
["bitfinex-derivatives","BTCF0:USTF0",1756762384419,0.54641683,107920.0,107910.0,0.97958943]
["bitfinex-derivatives","BTCF0:USTF0",1756762384819,0.79641683,107920.0,107910.0,0.10482943]
["bitfinex-derivatives","BTCF0:USTF0",1756762385020,0.79641683,107920.0,107910.0,0.97942943]
["bitfinex-derivatives","BTCF0:USTF0",1756762385230,0.79641683,107920.0,107910.0,0.10482943]
["bitfinex-derivatives","BTCF0:USTF0",1756762388234,0.79641683,107920.0,107910.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1756762390035,1.10822201,107920.0,107910.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1756762390238,0.79641683,107920.0,107910.0,0.1710413]
["bitfinex-derivatives","BTCF0:USTF0",1756762390539,0.79641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762390741,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762391134,0.79641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762391737,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762392547,0.79641683,107920.0,107910.0,0.48302648]
["bitfinex-derivatives","BTCF0:USTF0",1756762392733,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762393440,0.79641683,107920.0,107910.0,0.48302648]
["bitfinex-derivatives","BTCF0:USTF0",1756762393643,0.79641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762393940,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762394439,1.10822201,107920.0,107910.0,0.48302648]
["bitfinex-derivatives","BTCF0:USTF0",1756762394440,0.79641683,107920.0,107910.0,0.48302648]
["bitfinex-derivatives","BTCF0:USTF0",1756762394641,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762394943,1.10822201,107920.0,107910.0,0.1338313]
["bitfinex-derivatives","BTCF0:USTF0",1756762395146,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762396349,0.79641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762396654,1.10822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762397154,1.15822201,107920.0,107910.0,0.1338313]
["bitfinex-derivatives","BTCF0:USTF0",1756762397343,0.84641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762397746,1.15822201,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762398351,0.84641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762398657,1.15822201,107920.0,107910.0,0.1338313]
["bitfinex-derivatives","BTCF0:USTF0",1756762398957,0.84641683,107920.0,107910.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1756762399253,1.10822201,107920.0,107910.0,0.06761943]
["bitfinex-derivatives","BTCF0:USTF0",1756762399556,0.84641683,107920.0,107910.0,0.06761943]
["bitfinex-derivatives","BTCF0:USTF0",1756762399854,1.15822201,107920.0,107910.0,0.06761943]
["bitfinex-derivatives","BTCF0:USTF0",1756762400243,1.15822201,107920.0,107910.0,0.13294389]
["bitfinex-derivatives","BTCF0:USTF0",1756762400448,0.43561683,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762400760,1.10822201,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762401461,1.11822201,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762402658,1.11822201,107920.0,107910.0,0.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1756762403851,1.11822201,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762404360,0.80641683,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762404763,1.11822201,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762405159,1.11822201,107920.0,107910.0,0.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1756762405357,1.10822201,107920.0,107910.0,0.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1756762405560,1.45822201,107920.0,107910.0,0.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1756762406261,1.45822201,107920.0,107910.0,0.01959943]
["bitfinex-derivatives","BTCF0:USTF0",1756762406574,1.45822201,107920.0,107910.0,0.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1756762407768,1.10822201,107920.0,107910.0,0.10453943]
["bitfinex-derivatives","BTCF0:USTF0",1756762408163,1.10822201,107920.0,107910.0,0.17123841]
["bitfinex-derivatives","BTCF0:USTF0",1756762408353,1.10822201,107920.0,107910.0,0.13384841]
["bitfinex-derivatives","BTCF0:USTF0",1756762408554,1.11822201,107920.0,107910.0,0.13384841]
["bitfinex-derivatives","BTCF0:USTF0",1756762408963,1.11822201,107920.0,107910.0,0.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1756762409264,1.11822201,107920.0,107910.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1756762409460,1.10822201,107920.0,107910.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1756762409656,1.45822201,107920.0,107910.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1756762410164,1.20822201,107920.0,107910.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1756762410558,1.10822201,107920.0,107910.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1756762410759,1.10641683,107920.0,107910.0,0.18728807]
["bitfinex-derivatives","BTCF0:USTF0",1756762411061,1.41822201,107920.0,107910.0,0.14989807]
["bitfinex-derivatives","BTCF0:USTF0",1756762412273,1.41822201,107920.0,107910.0,0.12631807]
["bitfinex-derivatives","BTCF0:USTF0",1756762413359,1.41822201,107920.0,107910.0,0.08374864]
["bitfinex-derivatives","BTCF0:USTF0",1756762414069,1.43898076,107920.0,107910.0,0.08374864]
["bitfinex-derivatives","BTCF0:USTF0",1756762416675,1.71698594,107920.0,107890.0,0.13446356]
["bitfinex-derivatives","BTCF0:USTF0",1756762416963,0.75741518,107900.0,107890.0,0.15827356]
["bitfinex-derivatives","BTCF0:USTF0",1756762417160,0.75741518,107900.0,107890.0,0.13446356]
["bitfinex-derivatives","BTCF0:USTF0",1756762417356,0.75741518,107900.0,107890.0,0.01859795]
["bitfinex-derivatives","BTCF0:USTF0",1756762418262,1.31917,107900.0,107890.0,0.10116795]
["bitfinex-derivatives","BTCF0:USTF0",1756762418466,1.63097518,107900.0,107890.0,0.10116795]
["bitfinex-derivatives","BTCF0:USTF0",1756762418771,1.63197518,107900.0,107890.0,0.04240795]
["bitfinex-derivatives","BTCF0:USTF0",1756762419072,1.63197518,107900.0,107890.0,0.10116795]
["bitfinex-derivatives","BTCF0:USTF0",1756762419271,1.63169518,107900.0,107890.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762419570,1.63349518,107900.0,107890.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762420068,0.76041518,107900.0,107890.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762420577,0.76041518,107900.0,107890.0,0.1752521]
["bitfinex-derivatives","BTCF0:USTF0",1756762420762,0.39961518,107900.0,107890.0,0.1752521]
["bitfinex-derivatives","BTCF0:USTF0",1756762421368,0.08781,107900.0,107890.0,0.1752521]
["bitfinex-derivatives","BTCF0:USTF0",1756762421673,0.08781,107900.0,107890.0,0.4252521]
["bitfinex-derivatives","BTCF0:USTF0",1756762422063,0.16339094,107900.0,107890.0,0.4252521]
["bitfinex-derivatives","BTCF0:USTF0",1756762422567,0.12626094,107900.0,107890.0,0.73705728]
["bitfinex-derivatives","BTCF0:USTF0",1756762422867,0.07858094,107900.0,107890.0,1.40785728]
["bitfinex-derivatives","BTCF0:USTF0",1756762425969,0.003,107900.0,107890.0,1.49113163]
["bitfinex-derivatives","BTCF0:USTF0",1756762426169,0.003,107900.0,107890.0,1.40785728]
["bitfinex-derivatives","BTCF0:USTF0",1756762426365,0.003,107900.0,107890.0,1.52372289]
["bitfinex-derivatives","BTCF0:USTF0",1756762427568,0.003,107900.0,107890.0,1.57252473]
["bitfinex-derivatives","BTCF0:USTF0",1756762427969,0.003,107900.0,107890.0,1.88432991]
["bitfinex-derivatives","BTCF0:USTF0",1756762428169,0.1031588,107940.0,107930.0,0.1752191]
["bitfinex-derivatives","BTCF0:USTF0",1756762428366,0.1031588,107940.0,107930.0,1.0461391]
["bitfinex-derivatives","BTCF0:USTF0",1756762428763,0.0660288,107940.0,107930.0,1.71874428]
["bitfinex-derivatives","BTCF0:USTF0",1756762428964,0.0183488,107940.0,107930.0,1.80199451]
["bitfinex-derivatives","BTCF0:USTF0",1756762429165,0.0183488,107940.0,107930.0,1.71874428]
["bitfinex-derivatives","BTCF0:USTF0",1756762429476,0.0233488,107940.0,107930.0,2.41134644]
["bitfinex-derivatives","BTCF0:USTF0",1756762429775,0.08481,107970.0,107960.0,0.1751936]
["bitfinex-derivatives","BTCF0:USTF0",1756762429966,0.44561,107980.0,107970.0,0.175185]
["bitfinex-derivatives","BTCF0:USTF0",1756762430165,0.52561,107980.0,107970.0,0.48699018]
["bitfinex-derivatives","BTCF0:USTF0",1756762430374,0.08481,107980.0,107970.0,0.48699018]
["bitfinex-derivatives","BTCF0:USTF0",1756762430571,0.08481,107990.0,107980.0,0.0926068]
["bitfinex-derivatives","BTCF0:USTF0",1756762430767,0.05696324,107990.0,107980.0,1.71866198]
["bitfinex-derivatives","BTCF0:USTF0",1756762430968,0.15481,107990.0,107980.0,1.4068568]
["bitfinex-derivatives","BTCF0:USTF0",1756762431164,0.08481,107990.0,107980.0,1.71866198]
["bitfinex-derivatives","BTCF0:USTF0",1756762431472,0.13481,107990.0,107980.0,1.71866198]
["bitfinex-derivatives","BTCF0:USTF0",1756762431861,0.04768,107990.0,107980.0,1.71866198]
["bitfinex-derivatives","BTCF0:USTF0",1756762432077,0.05,107990.0,107980.0,1.79602659]
["bitfinex-derivatives","BTCF0:USTF0",1756762432374,0.52098777,108000.0,107990.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762432572,0.86098777,108000.0,107990.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762432976,0.16018777,108000.0,107990.0,0.56433799]
["bitfinex-derivatives","BTCF0:USTF0",1756762433168,0.13481,108000.0,107990.0,0.56433799]
["bitfinex-derivatives","BTCF0:USTF0",1756762433564,0.74761,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762433867,0.74761,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762434466,0.74761,108000.0,107990.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1756762434665,1.06861,108000.0,107990.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756762435167,1.06861,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756762435383,0.04768,107980.0,107970.0,0.01903344]
["bitfinex-derivatives","BTCF0:USTF0",1756762435668,0.6137493,107980.0,107970.0,0.01903344]
["bitfinex-derivatives","BTCF0:USTF0",1756762435872,1.1480168,107980.0,107970.0,0.01903344]
["bitfinex-derivatives","BTCF0:USTF0",1756762436272,1.1470168,107980.0,107970.0,0.01903344]
["bitfinex-derivatives","BTCF0:USTF0",1756762436472,1.1480168,107980.0,107970.0,0.02103344]
["bitfinex-derivatives","BTCF0:USTF0",1756762436663,1.1580168,107980.0,107970.0,0.02103344]
["bitfinex-derivatives","BTCF0:USTF0",1756762437071,1.1630168,107980.0,107970.0,0.02003344]
["bitfinex-derivatives","BTCF0:USTF0",1756762437376,1.3730168,107980.0,107970.0,0.02003344]
["bitfinex-derivatives","BTCF0:USTF0",1756762438374,1.76218659,107980.0,107970.0,0.02003344]
["bitfinex-derivatives","BTCF0:USTF0",1756762438674,1.76418659,107980.0,107970.0,0.01903344]
["bitfinex-derivatives","BTCF0:USTF0",1756762439170,2.63430659,107980.0,107940.0,2.33758677]
["bitfinex-derivatives","BTCF0:USTF0",1756762439369,0.160885,107950.0,107940.0,0.46211677]
["bitfinex-derivatives","BTCF0:USTF0",1756762439577,0.1403236,107940.0,107930.0,0.43579979]
["bitfinex-derivatives","BTCF0:USTF0",1756762439771,0.1608936,107940.0,107930.0,0.47173979]
["bitfinex-derivatives","BTCF0:USTF0",1756762439969,0.1608936,107940.0,107930.0,0.83253979]
["bitfinex-derivatives","BTCF0:USTF0",1756762440577,0.1608936,107940.0,107930.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762441076,0.1608936,107940.0,107920.0,0.76898602]
["bitfinex-derivatives","BTCF0:USTF0",1756762441077,0.1609021,107930.0,107920.0,0.01901623]
["bitfinex-derivatives","BTCF0:USTF0",1756762441289,0.06825,107910.0,107900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1756762441470,0.5217193,107910.0,107900.0,0.47173979]
["bitfinex-derivatives","BTCF0:USTF0",1756762441673,0.5217193,107910.0,107900.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762441674,0.59547705,107910.0,107900.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762441871,0.5217193,107910.0,107900.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1756762442071,0.5217193,107910.0,107890.0,1.77095681]
["bitfinex-derivatives","BTCF0:USTF0",1756762442072,0.0926779,107900.0,107890.0,1.77095681]
["bitfinex-derivatives","BTCF0:USTF0",1756762442271,0.4906079,107900.0,107890.0,3.0320066]
["bitfinex-derivatives","BTCF0:USTF0",1756762442582,0.1774965,107890.0,107880.0,0.06540541]
["bitfinex-derivatives","BTCF0:USTF0",1756762442781,0.5382965,107890.0,107880.0,0.4905152]
["bitfinex-derivatives","BTCF0:USTF0",1756762443167,0.5372965,107890.0,107880.0,0.4905152]
["bitfinex-derivatives","BTCF0:USTF0",1756762443566,0.5372965,107890.0,107860.0,0.3703235]
["bitfinex-derivatives","BTCF0:USTF0",1756762443567,0.04768,107870.0,107860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756762443773,0.44561,107870.0,107860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1756762444073,0.44561,107870.0,107860.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1756762445579,0.71596204,107870.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762445776,0.47103979,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762445976,0.72103979,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762446177,1.08183979,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762446679,0.04539,107830.0,107820.0,1.32600979]
["bitfinex-derivatives","BTCF0:USTF0",1756762446878,0.04539,107830.0,107820.0,1.68600979]
["bitfinex-derivatives","BTCF0:USTF0",1756762447471,0.44267,107840.0,107830.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756762447875,0.76534803,107840.0,107820.0,0.01881748]
["bitfinex-derivatives","BTCF0:USTF0",1756762448069,0.44121075,107830.0,107820.0,0.06797748]
["bitfinex-derivatives","BTCF0:USTF0",1756762448274,0.08187,107830.0,107820.0,0.06797748]
["bitfinex-derivatives","BTCF0:USTF0",1756762448481,0.08187,107830.0,107820.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756762448678,0.44267,107830.0,107820.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1756762449080,0.44267,107830.0,107810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1756762449275,0.03648,107810.0,107800.0,1.56615545]
["bitfinex-derivatives","BTCF0:USTF0",1756762449471,0.03648,107810.0,107800.0,1.90615545]
["bitfinex-derivatives","BTCF0:USTF0",1756762449873,0.44267,107810.0,107800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756762450578,0.4651268,107810.0,107800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756762451184,0.7151268,107810.0,107800.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1756762451376,0.7171268,107810.0,107800.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1756762452272,0.7241268,107810.0,107800.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1756762452884,0.3633268,107810.0,107800.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1756762453090,0.7241268,107810.0,107800.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1756762453281,0.45367,107810.0,107800.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1756762453484,0.011,107810.0,107800.0,0.87119979]
["bitfinex-derivatives","BTCF0:USTF0",1756762453874,0.011,107810.0,107800.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756762455089,0.011,107810.0,107800.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1756762455479,0.011,107810.0,107800.0,1.23199979]
["bitfinex-derivatives","BTCF0:USTF0",1756762457092,0.011,107810.0,107800.0,0.87119979]
["bitfinex-derivatives","BTCF0:USTF0",1756762458992,0.011,107810.0,107800.0,1.25069118]
["bitfinex-derivatives","BTCF0:USTF0",1756762459186,0.011,107810.0,107800.0,1.34345488]
["bitfinex-derivatives","BTCF0:USTF0",1756762459392,0.011,107810.0,107800.0,1.25069118]
["bitfinex-derivatives","BTCF0:USTF0",1756762459587,0.011,107810.0,107800.0,2.12541118]
["bitfinex-derivatives","BTCF0:USTF0",1756762459782,0.011,107810.0,107800.0,2.21817488]
["bitfinex-derivatives","BTCF0:USTF0",1756762460294,0.011,107810.0,107800.0,2.54817488]
["bitfinex-derivatives","BTCF0:USTF0",1756762461390,0.011,107810.0,107800.0,2.93734467]
["bitfinex-derivatives","BTCF0:USTF0",1756762463299,0.011,107810.0,107800.0,2.91865328]
["bitfinex-derivatives","BTCF0:USTF0",1756762463489,0.008,107810.0,107800.0,2.1403137]
["bitfinex-derivatives","BTCF0:USTF0",1756762463688,0.008,107810.0,107800.0,2.91865328]
["bitfinex-derivatives","BTCF0:USTF0",1756762463884,0.008,107810.0,107800.0,1.79393328]
["bitfinex-derivatives","BTCF0:USTF0",1756762464089,0.008,107810.0,107800.0,1.49655979]
["bitfinex-derivatives","BTCF0:USTF0",1756762464290,0.001,107810.0,107800.0,1.95012269]
["bitfinex-derivatives","BTCF0:USTF0",1756762464491,0.006,107810.0,107800.0,1.85835979]
["bitfinex-derivatives","BTCF0:USTF0",1756762466089,0.006,107810.0,107800.0,1.49787979]
["bitfinex-derivatives","BTCF0:USTF0",1756762466292,0.006,107810.0,107800.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1756762466488,0.006,107810.0,107800.0,0.62219979]
["bitfinex-derivatives","BTCF0:USTF0",1756762466794,0.6168,107810.0,107800.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1756762467395,0.6168,107810.0,107800.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1756762468291,0.04639,107840.0,107800.0,2.37161408]
["bitfinex-derivatives","BTCF0:USTF0",1756762468492,0.04639,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756762468691,0.04639,107840.0,107830.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1756762468891,0.09639,107840.0,107830.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1756762469091,0.09639,107840.0,107830.0,1.3289787]
["bitfinex-derivatives","BTCF0:USTF0",1756762469296,0.04739,107840.0,107830.0,1.3289787]
["bitfinex-derivatives","BTCF0:USTF0",1756762469497,0.05239,107840.0,107830.0,1.3289787]
["bitfinex-derivatives","BTCF0:USTF0",1756762469796,0.05239,107840.0,107830.0,1.4889787]
["bitfinex-derivatives","BTCF0:USTF0",1756762469992,0.005,107840.0,107830.0,2.02814849]
["bitfinex-derivatives","BTCF0:USTF0",1756762470196,0.01,107840.0,107830.0,2.02814849]
["bitfinex-derivatives","BTCF0:USTF0",1756762471196,0.011,107840.0,107830.0,2.02914849]
["bitfinex-derivatives","BTCF0:USTF0",1756762471699,0.09566,107850.0,107840.0,0.0927301]
["bitfinex-derivatives","BTCF0:USTF0",1756762471892,0.04539,107850.0,107840.0,0.84269989]
["bitfinex-derivatives","BTCF0:USTF0",1756762472092,0.08187,107860.0,107850.0,0.0927142]
["bitfinex-derivatives","BTCF0:USTF0",1756762472289,0.08187,107860.0,107850.0,0.4535142]
["bitfinex-derivatives","BTCF0:USTF0",1756762473287,0.08187,107860.0,107850.0,1.3280342]
["bitfinex-derivatives","BTCF0:USTF0",1756762473496,0.08187,107860.0,107850.0,1.71720399]
["bitfinex-derivatives","BTCF0:USTF0",1756762473892,0.04539,107860.0,107850.0,1.71720399]
["bitfinex-derivatives","BTCF0:USTF0",1756762474292,0.04939,107860.0,107850.0,1.71820399]
["bitfinex-derivatives","BTCF0:USTF0",1756762474491,0.006,107860.0,107850.0,1.71820399]
["bitfinex-derivatives","BTCF0:USTF0",1756762475094,0.006,107860.0,107850.0,2.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1756762475299,0.006,107860.0,107850.0,1.98820399]
["bitfinex-derivatives","BTCF0:USTF0",1756762475499,0.02035204,107870.0,107860.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1756762475701,0.08027,107890.0,107880.0,0.0926958]
["bitfinex-derivatives","BTCF0:USTF0",1756762476001,0.19031307,107900.0,107890.0,0.0926873]
["bitfinex-derivatives","BTCF0:USTF0",1756762476203,0.19031307,107900.0,107890.0,0.4534873]
["bitfinex-derivatives","BTCF0:USTF0",1756762476204,0.31031307,107900.0,107890.0,0.4534873]
["bitfinex-derivatives","BTCF0:USTF0",1756762476597,0.52031307,107900.0,107890.0,0.4534873]
["bitfinex-derivatives","BTCF0:USTF0",1756762476793,0.02043561,107900.0,107890.0,0.84265709]
["bitfinex-derivatives","BTCF0:USTF0",1756762477393,0.02043561,107900.0,107890.0,1.22265709]
["bitfinex-derivatives","BTCF0:USTF0",1756762477797,0.02043561,107900.0,107890.0,1.47265709]
["bitfinex-derivatives","BTCF0:USTF0",1756762478505,0.02343561,107900.0,107890.0,1.47365709]
["bitfinex-derivatives","BTCF0:USTF0",1756762479298,0.02443561,107900.0,107890.0,1.47365709]
["bitfinex-derivatives","BTCF0:USTF0",1756762479502,0.36941561,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762479800,1.2120642,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762479994,1.5920642,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762481512,1.20289441,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762482626,1.5920642,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762483324,1.20289441,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762484117,1.5920642,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762485416,1.57162859,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762486326,1.1824588,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762486526,1.57162859,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762489817,0.1729665,107880.0,107870.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1756762490025,0.1729665,107880.0,107870.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756762491219,0.1739665,107880.0,107870.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1756762492021,0.1749665,107880.0,107870.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756762493229,0.1749665,107880.0,107870.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1756762493526,0.1749665,107880.0,107870.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1756762493913,0.1749665,107880.0,107870.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756762494118,0.1749665,107880.0,107870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756762494319,0.1749665,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756762494723,0.2649665,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756762494923,0.1390337,107860.0,107850.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756762495222,0.1729837,107860.0,107850.0,0.76274979]
["bitfinex-derivatives","BTCF0:USTF0",1756762495427,0.1877023,107850.0,107840.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1756762495921,0.0927394,107830.0,107820.0,2.71444979]
["bitfinex-derivatives","BTCF0:USTF0",1756762496122,0.1236894,107830.0,107820.0,3.71984979]
["bitfinex-derivatives","BTCF0:USTF0",1756762496925,0.1700094,107830.0,107820.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1756762497128,0.1670094,107830.0,107810.0,1.72280599]
["bitfinex-derivatives","BTCF0:USTF0",1756762497329,0.03395,107820.0,107810.0,1.72280599]
["bitfinex-derivatives","BTCF0:USTF0",1756762497824,0.03295,107820.0,107810.0,1.72280599]
["bitfinex-derivatives","BTCF0:USTF0",1756762498327,0.03495,107820.0,107810.0,1.72380599]
["bitfinex-derivatives","BTCF0:USTF0",1756762498526,0.04632,107820.0,107810.0,1.72380599]
["bitfinex-derivatives","BTCF0:USTF0",1756762499123,0.04832,107820.0,107810.0,1.72380599]
["bitfinex-derivatives","BTCF0:USTF0",1756762499331,0.04832,107820.0,107810.0,1.3346362]
["bitfinex-derivatives","BTCF0:USTF0",1756762499528,0.04832,107820.0,107810.0,1.72380599]
["bitfinex-derivatives","BTCF0:USTF0",1756762499830,0.04832,107820.0,107810.0,1.72280599]
["bitfinex-derivatives","BTCF0:USTF0",1756762500030,0.05032,107820.0,107810.0,1.72380599]
["bitfinex-derivatives","BTCF0:USTF0",1756762500831,0.05032,107820.0,107810.0,0.84872599]
["bitfinex-derivatives","BTCF0:USTF0",1756762501032,0.05032,107820.0,107810.0,1.72432599]
["bitfinex-derivatives","BTCF0:USTF0",1756762503332,0.05032,107820.0,107810.0,1.3351562]
["bitfinex-derivatives","BTCF0:USTF0",1756762503628,0.004,107820.0,107810.0,1.72432599]
["bitfinex-derivatives","BTCF0:USTF0",1756762503830,0.004,107820.0,107810.0,2.08432599]
["bitfinex-derivatives","BTCF0:USTF0",1756762504029,0.004,107820.0,107810.0,2.33432599]
["bitfinex-derivatives","BTCF0:USTF0",1756762504922,0.004,107820.0,107810.0,1.9451562]
["bitfinex-derivatives","BTCF0:USTF0",1756762505119,0.004,107820.0,107810.0,2.33432599]
["bitfinex-derivatives","BTCF0:USTF0",1756762507532,0.004,107820.0,107810.0,2.41748541]
["bitfinex-derivatives","BTCF0:USTF0",1756762508423,0.004,107820.0,107810.0,2.33432599]
["bitfinex-derivatives","BTCF0:USTF0",1756762508625,0.08624,107860.0,107850.0,0.1760723]
["bitfinex-derivatives","BTCF0:USTF0",1756762509628,0.08624,107860.0,107850.0,0.5368723]
["bitfinex-derivatives","BTCF0:USTF0",1756762510128,0.08624,107870.0,107860.0,0.1760637]
["bitfinex-derivatives","BTCF0:USTF0",1756762510329,0.08624,107870.0,107860.0,1.4141037]
["bitfinex-derivatives","BTCF0:USTF0",1756762510635,0.29917,107870.0,107860.0,1.80327349]
["bitfinex-derivatives","BTCF0:USTF0",1756762511335,0.30217,107870.0,107860.0,1.80427349]
["bitfinex-derivatives","BTCF0:USTF0",1756762512025,0.02777,107870.0,107860.0,1.80427349]
["bitfinex-derivatives","BTCF0:USTF0",1756762512223,0.003,107870.0,107860.0,1.80427349]
["bitfinex-derivatives","BTCF0:USTF0",1756762512432,0.005,107870.0,107860.0,1.80527349]
["bitfinex-derivatives","BTCF0:USTF0",1756762512630,0.005,107870.0,107860.0,2.13527349]
["bitfinex-derivatives","BTCF0:USTF0",1756762512826,0.004,107870.0,107860.0,2.16527349]
["bitfinex-derivatives","BTCF0:USTF0",1756762513026,0.004,107870.0,107860.0,2.12527349]
["bitfinex-derivatives","BTCF0:USTF0",1756762513230,0.004,107870.0,107860.0,2.37527349]
["bitfinex-derivatives","BTCF0:USTF0",1756762513434,0.005,107870.0,107860.0,2.05527349]
["bitfinex-derivatives","BTCF0:USTF0",1756762513634,0.074157,107890.0,107880.0,0.1402864]
["bitfinex-derivatives","BTCF0:USTF0",1756762513836,0.03707,107900.0,107880.0,1.76741619]
["bitfinex-derivatives","BTCF0:USTF0",1756762514139,0.08624,107900.0,107890.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756762514333,0.08624,107900.0,107890.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1756762514334,0.10945318,107900.0,107890.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1756762514537,0.11945318,107900.0,107890.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1756762514838,0.11019,107900.0,107890.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1756762515333,0.08624,107900.0,107890.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1756762515547,0.09024,107900.0,107890.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1756762515935,0.18024,107900.0,107890.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1756762516135,0.09024,107900.0,107890.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1756762516339,0.09524,107900.0,107890.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1756762516830,0.09024,107900.0,107890.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1756762517027,0.09524,107900.0,107890.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756762517233,1.27625613,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762517432,0.1789539,107860.0,107850.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1756762517638,0.5397539,107860.0,107850.0,0.47251979]
["bitfinex-derivatives","BTCF0:USTF0",1756762517830,0.1789539,107860.0,107850.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762518030,0.1789539,107860.0,107850.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1756762518233,0.1789539,107860.0,107850.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762518639,0.5407539,107860.0,107850.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762519236,0.5407539,107860.0,107840.0,0.78572979]
["bitfinex-derivatives","BTCF0:USTF0",1756762519439,0.08524,107850.0,107840.0,1.70935979]
["bitfinex-derivatives","BTCF0:USTF0",1756762519640,0.08524,107850.0,107840.0,1.80209089]
["bitfinex-derivatives","BTCF0:USTF0",1756762520037,0.08524,107850.0,107840.0,1.4129211]
["bitfinex-derivatives","BTCF0:USTF0",1756762520243,0.08524,107850.0,107840.0,1.80209089]
["bitfinex-derivatives","BTCF0:USTF0",1756762520743,0.08524,107850.0,107840.0,1.80189089]
["bitfinex-derivatives","BTCF0:USTF0",1756762521246,0.1919125,107850.0,107840.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756762521544,0.8027125,107850.0,107840.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756762521740,0.8027125,107850.0,107840.0,0.90085]
["bitfinex-derivatives","BTCF0:USTF0",1756762521940,0.0927311,107840.0,107830.0,0.42492979]
["bitfinex-derivatives","BTCF0:USTF0",1756762522140,0.1779711,107840.0,107830.0,1.34839979]
["bitfinex-derivatives","BTCF0:USTF0",1756762522451,0.1165011,107840.0,107830.0,1.34839979]
["bitfinex-derivatives","BTCF0:USTF0",1756762522747,0.02377,107840.0,107830.0,1.44113929]
["bitfinex-derivatives","BTCF0:USTF0",1756762522931,0.5179979,107850.0,107840.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1756762523138,0.6827679,107850.0,107840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762523339,0.9457179,107850.0,107840.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762523539,1.1657179,107850.0,107840.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756762523744,0.8957179,107850.0,107840.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756762524246,0.8957179,107850.0,107840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756762524446,0.7666479,107850.0,107830.0,1.30236979]
["bitfinex-derivatives","BTCF0:USTF0",1756762524648,0.03707,107840.0,107830.0,1.34967979]
["bitfinex-derivatives","BTCF0:USTF0",1756762524847,0.08624,107840.0,107830.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756762525150,0.50704,107840.0,107830.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1756762525345,0.50704,107840.0,107830.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756762525543,0.50704,107840.0,107830.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756762525544,0.50604,107840.0,107830.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756762525753,0.50504,107840.0,107830.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756762526046,0.71997,107840.0,107820.0,0.42492979]
["bitfinex-derivatives","BTCF0:USTF0",1756762526354,0.46997,107840.0,107820.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1756762526649,0.47197,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762527434,0.47197,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762527749,0.51004,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762528050,0.58477293,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762528348,0.79004,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762529350,0.78904,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762529652,0.002,107840.0,107830.0,2.05065929]
["bitfinex-derivatives","BTCF0:USTF0",1756762529947,0.002,107840.0,107830.0,2.41165929]
["bitfinex-derivatives","BTCF0:USTF0",1756762533449,0.02073706,107870.0,107860.0,0.1403041]
["bitfinex-derivatives","BTCF0:USTF0",1756762533742,0.03707,107880.0,107870.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756762533743,0.08624,107880.0,107870.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756762533949,0.08624,107880.0,107870.0,0.5267355]
["bitfinex-derivatives","BTCF0:USTF0",1756762534139,0.08624,107880.0,107870.0,0.82319979]
["bitfinex-derivatives","BTCF0:USTF0",1756762534340,0.08624,107880.0,107870.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1756762534550,0.08624,107880.0,107870.0,1.30823]
["bitfinex-derivatives","BTCF0:USTF0",1756762534738,0.14624,107880.0,107870.0,1.30823]
["bitfinex-derivatives","BTCF0:USTF0",1756762535946,0.14624,107880.0,107870.0,1.69739979]
["bitfinex-derivatives","BTCF0:USTF0",1756762536143,0.09424,107880.0,107870.0,1.4019355]
["bitfinex-derivatives","BTCF0:USTF0",1756762536544,0.08624,107880.0,107870.0,1.4009355]
["bitfinex-derivatives","BTCF0:USTF0",1756762536748,0.09124,107880.0,107870.0,1.4019355]
["bitfinex-derivatives","BTCF0:USTF0",1756762536943,0.09624,107880.0,107870.0,1.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1756762537544,0.09124,107880.0,107870.0,1.4019355]
["bitfinex-derivatives","BTCF0:USTF0",1756762537749,0.05717,107880.0,107870.0,1.4029355]
["bitfinex-derivatives","BTCF0:USTF0",1756762538348,0.05717,107880.0,107870.0,1.79210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762540247,0.03277,107880.0,107870.0,1.79210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762540953,0.06967,107880.0,107870.0,1.79210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762541153,0.03277,107880.0,107870.0,1.79210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762543046,0.008,107880.0,107870.0,1.79210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762544447,0.008,107880.0,107870.0,2.04210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762544652,0.008,107880.0,107870.0,2.40210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762546158,0.005,107880.0,107870.0,2.40110529]
["bitfinex-derivatives","BTCF0:USTF0",1756762546344,0.007,107880.0,107870.0,2.40210529]
["bitfinex-derivatives","BTCF0:USTF0",1756762546549,0.007,107880.0,107870.0,2.40110529]
["bitfinex-derivatives","BTCF0:USTF0",1756762546751,0.04637607,107910.0,107890.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1756762546951,0.09448607,107910.0,107900.0,1.0370197]
["bitfinex-derivatives","BTCF0:USTF0",1756762547152,0.08501,107910.0,107900.0,1.0370197]
["bitfinex-derivatives","BTCF0:USTF0",1756762548150,0.29811,107910.0,107900.0,1.0370197]
["bitfinex-derivatives","BTCF0:USTF0",1756762548346,0.12266097,107910.0,107900.0,1.42618949]
["bitfinex-derivatives","BTCF0:USTF0",1756762548759,0.04811,107910.0,107900.0,1.42618949]
["bitfinex-derivatives","BTCF0:USTF0",1756762549058,0.04811,107910.0,107900.0,1.78698949]
["bitfinex-derivatives","BTCF0:USTF0",1756762549257,0.05211,107910.0,107900.0,1.78798949]
["bitfinex-derivatives","BTCF0:USTF0",1756762549558,0.02712,107910.0,107900.0,1.78798949]
["bitfinex-derivatives","BTCF0:USTF0",1756762549758,0.004,107910.0,107900.0,1.78798949]
["bitfinex-derivatives","BTCF0:USTF0",1756762549959,0.011,107910.0,107900.0,1.78898949]
["bitfinex-derivatives","BTCF0:USTF0",1756762551059,0.011,107910.0,107900.0,2.16898949]
["bitfinex-derivatives","BTCF0:USTF0",1756762551749,0.011,107910.0,107900.0,1.7798197]
["bitfinex-derivatives","BTCF0:USTF0",1756762551949,0.011,107910.0,107900.0,2.16898949]
["bitfinex-derivatives","BTCF0:USTF0",1756762552957,0.011,107910.0,107900.0,1.7798197]
["bitfinex-derivatives","BTCF0:USTF0",1756762553159,0.011,107910.0,107900.0,2.16898949]
["bitfinex-derivatives","BTCF0:USTF0",1756762553364,0.34601,107910.0,107900.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1756762553552,0.70681,107910.0,107900.0,0.92038]
["bitfinex-derivatives","BTCF0:USTF0",1756762553751,0.70681,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762553955,1.14597979,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762554649,1.43597979,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762554852,0.0141,107900.0,107890.0,0.01848819]
["bitfinex-derivatives","BTCF0:USTF0",1756762555162,0.45991,107900.0,107890.0,0.01848819]
["bitfinex-derivatives","BTCF0:USTF0",1756762555362,0.50991,107900.0,107890.0,0.01848819]
["bitfinex-derivatives","BTCF0:USTF0",1756762555860,1.11907979,107900.0,107890.0,0.01848819]
["bitfinex-derivatives","BTCF0:USTF0",1756762556057,1.37207979,107900.0,107890.0,0.01948819]
["bitfinex-derivatives","BTCF0:USTF0",1756762556457,2.24295979,107900.0,107890.0,0.01948819]
["bitfinex-derivatives","BTCF0:USTF0",1756762556860,2.24895979,107900.0,107890.0,0.02048819]
["bitfinex-derivatives","BTCF0:USTF0",1756762557358,2.24895979,107900.0,107870.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756762557555,0.08501,107870.0,107860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756762557759,0.44581,107870.0,107860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756762557963,0.69581,107870.0,107860.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1756762558467,0.08501,107870.0,107860.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1756762558661,0.10501,107870.0,107860.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1756762558862,0.10501,107870.0,107860.0,0.2241947]
["bitfinex-derivatives","BTCF0:USTF0",1756762559067,0.10401,107870.0,107860.0,0.2241947]
["bitfinex-derivatives","BTCF0:USTF0",1756762559268,0.08401,107870.0,107860.0,0.61336449]
["bitfinex-derivatives","BTCF0:USTF0",1756762559462,0.42943501,107880.0,107870.0,0.1402061]
["bitfinex-derivatives","BTCF0:USTF0",1756762559768,0.42943501,107880.0,107870.0,0.56679589]
["bitfinex-derivatives","BTCF0:USTF0",1756762559962,0.06863501,107880.0,107870.0,0.92759589]
["bitfinex-derivatives","BTCF0:USTF0",1756762560756,0.01932501,107880.0,107870.0,0.92859589]
["bitfinex-derivatives","BTCF0:USTF0",1756762560960,0.01932501,107880.0,107870.0,1.55859589]
["bitfinex-derivatives","BTCF0:USTF0",1756762561568,0.02432501,107880.0,107870.0,1.55959589]
["bitfinex-derivatives","BTCF0:USTF0",1756762562265,0.02332501,107880.0,107870.0,1.64161934]
["bitfinex-derivatives","BTCF0:USTF0",1756762562564,0.02332501,107880.0,107870.0,1.55859589]
["bitfinex-derivatives","BTCF0:USTF0",1756762562766,0.02332501,107880.0,107870.0,1.64161934]
["bitfinex-derivatives","BTCF0:USTF0",1756762563462,0.006,107880.0,107870.0,1.64261934]
["bitfinex-derivatives","BTCF0:USTF0",1756762563769,0.004,107880.0,107870.0,1.64261934]
["bitfinex-derivatives","BTCF0:USTF0",1756762564170,0.003,107880.0,107870.0,1.64261934]
["bitfinex-derivatives","BTCF0:USTF0",1756762565368,0.003,107880.0,107870.0,0.55911324]
["bitfinex-derivatives","BTCF0:USTF0",1756762565567,0.0856,107880.0,107870.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1756762565968,0.0856,107880.0,107870.0,1.34696979]
["bitfinex-derivatives","BTCF0:USTF0",1756762567073,0.0856,107880.0,107870.0,0.47608979]
["bitfinex-derivatives","BTCF0:USTF0",1756762567271,0.0856,107880.0,107870.0,1.34696979]
["bitfinex-derivatives","BTCF0:USTF0",1756762569874,0.0856,107880.0,107870.0,1.39366979]
["bitfinex-derivatives","BTCF0:USTF0",1756762570278,0.05095,107880.0,107870.0,1.48637589]
["bitfinex-derivatives","BTCF0:USTF0",1756762570570,0.003,107880.0,107870.0,1.84717589]
["bitfinex-derivatives","BTCF0:USTF0",1756762570778,0.003,107880.0,107870.0,2.40717589]
["bitfinex-derivatives","BTCF0:USTF0",1756762570979,0.003,107880.0,107870.0,2.49019934]
["bitfinex-derivatives","BTCF0:USTF0",1756762576372,0.003,107880.0,107870.0,1.61931934]
["bitfinex-derivatives","BTCF0:USTF0",1756762576573,0.003,107880.0,107870.0,2.49011934]
["bitfinex-derivatives","BTCF0:USTF0",1756762582685,0.003,107880.0,107870.0,2.24011934]
["bitfinex-derivatives","BTCF0:USTF0",1756762583985,0.003,107880.0,107870.0,2.47468165]
["bitfinex-derivatives","BTCF0:USTF0",1756762584392,0.05095,107880.0,107870.0,0.67014955]
["bitfinex-derivatives","BTCF0:USTF0",1756762584584,0.05095,107880.0,107870.0,1.8527356]
["bitfinex-derivatives","BTCF0:USTF0",1756762584785,0.05095,107880.0,107870.0,2.2027356]
["bitfinex-derivatives","BTCF0:USTF0",1756762585189,0.02714,107880.0,107870.0,2.2027356]
["bitfinex-derivatives","BTCF0:USTF0",1756762585389,0.003,107880.0,107870.0,2.2027356]
["bitfinex-derivatives","BTCF0:USTF0",1756762585589,0.003,107880.0,107870.0,2.23626247]
["bitfinex-derivatives","BTCF0:USTF0",1756762585790,0.003,107880.0,107870.0,2.31951627]
["bitfinex-derivatives","BTCF0:USTF0",1756762586090,0.003,107880.0,107870.0,2.20296595]
["bitfinex-derivatives","BTCF0:USTF0",1756762588295,0.003,107880.0,107870.0,2.514832]
["bitfinex-derivatives","BTCF0:USTF0",1756762589296,0.003,107880.0,107870.0,2.4315782]
["bitfinex-derivatives","BTCF0:USTF0",1756762596297,0.003,107880.0,107870.0,2.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1756762596499,0.003,107880.0,107870.0,2.4315782]
["bitfinex-derivatives","BTCF0:USTF0",1756762597400,0.003,107880.0,107870.0,2.54812852]
["bitfinex-derivatives","BTCF0:USTF0",1756762600793,0.003,107880.0,107870.0,1.67740852]
["bitfinex-derivatives","BTCF0:USTF0",1756762600998,0.003,107880.0,107870.0,1.36554247]
["bitfinex-derivatives","BTCF0:USTF0",1756762601202,0.003,107880.0,107870.0,2.23590247]
["bitfinex-derivatives","BTCF0:USTF0",1756762601496,0.003,107880.0,107870.0,2.11935215]
["bitfinex-derivatives","BTCF0:USTF0",1756762601690,0.003,107880.0,107870.0,2.4312182]
["bitfinex-derivatives","BTCF0:USTF0",1756762604301,0.03955,107880.0,107870.0,2.02660605]
["bitfinex-derivatives","BTCF0:USTF0",1756762604499,0.28955,107880.0,107870.0,2.02660605]
["bitfinex-derivatives","BTCF0:USTF0",1756762604805,0.28955,107880.0,107870.0,1.36575166]
["bitfinex-derivatives","BTCF0:USTF0",1756762605005,0.28955,107880.0,107870.0,2.23603166]
["bitfinex-derivatives","BTCF0:USTF0",1756762605904,0.28955,107880.0,107870.0,0.90060971]
["bitfinex-derivatives","BTCF0:USTF0",1756762606098,1.00771605,107880.0,107870.0,0.16545971]
["bitfinex-derivatives","BTCF0:USTF0",1756762606499,1.36771605,107880.0,107870.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756762606813,1.38771605,107880.0,107860.0,0.16466745]
["bitfinex-derivatives","BTCF0:USTF0",1756762607010,1.00471605,107870.0,107860.0,0.16466745]
["bitfinex-derivatives","BTCF0:USTF0",1756762607306,0.08205,107860.0,107850.0,0.88907193]
["bitfinex-derivatives","BTCF0:USTF0",1756762607507,0.44285,107860.0,107850.0,0.01883193]
["bitfinex-derivatives","BTCF0:USTF0",1756762607704,0.69285,107860.0,107850.0,0.01883193]
["bitfinex-derivatives","BTCF0:USTF0",1756762607904,0.76765196,107860.0,107850.0,0.01883193]
["bitfinex-derivatives","BTCF0:USTF0",1756762608812,0.77065196,107860.0,107850.0,0.01983193]
["bitfinex-derivatives","BTCF0:USTF0",1756762609812,0.83965196,107860.0,107850.0,0.01983193]
["bitfinex-derivatives","BTCF0:USTF0",1756762610302,1.15265196,107860.0,107850.0,0.02083193]
["bitfinex-derivatives","BTCF0:USTF0",1756762611111,1.42996801,107860.0,107830.0,1.18206605]
["bitfinex-derivatives","BTCF0:USTF0",1756762611317,0.4063,107840.0,107830.0,0.40564605]
["bitfinex-derivatives","BTCF0:USTF0",1756762611614,0.4063,107840.0,107830.0,1.27584605]
["bitfinex-derivatives","BTCF0:USTF0",1756762611814,0.44285,107840.0,107830.0,1.27584605]
["bitfinex-derivatives","BTCF0:USTF0",1756762612314,0.44285,107840.0,107830.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1756762612612,1.05365,107840.0,107830.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1756762613116,1.67551605,107840.0,107830.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1756762613303,1.36751605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762613722,1.70751605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762614124,2.57775605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762614418,2.58675605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762615219,2.59175605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762615412,0.45885,107840.0,107830.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756762615615,0.0615,107840.0,107830.0,0.75612605]
["bitfinex-derivatives","BTCF0:USTF0",1756762615812,0.09805,107840.0,107830.0,0.75612605]
["bitfinex-derivatives","BTCF0:USTF0",1756762616013,0.09805,107840.0,107830.0,1.62636605]
["bitfinex-derivatives","BTCF0:USTF0",1756762616513,0.09805,107840.0,107830.0,0.75612605]
["bitfinex-derivatives","BTCF0:USTF0",1756762617318,0.09805,107840.0,107830.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756762617520,0.09805,107840.0,107830.0,0.75612605]
["bitfinex-derivatives","BTCF0:USTF0",1756762620122,0.09805,107840.0,107830.0,1.62632605]
["bitfinex-derivatives","BTCF0:USTF0",1756762623117,0.14805,107840.0,107830.0,1.62632605]
["bitfinex-derivatives","BTCF0:USTF0",1756762625120,0.14805,107840.0,107830.0,1.26552605]
["bitfinex-derivatives","BTCF0:USTF0",1756762626529,0.14805,107840.0,107830.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756762626719,1.35071605,107840.0,107830.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756762626918,1.38071605,107840.0,107830.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756762627119,1.38071605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762627725,2.25079605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762629522,1.93893,107840.0,107830.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756762629726,2.25079605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762630630,1.06885,107840.0,107830.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756762630825,2.25075605,107840.0,107830.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756762631423,2.25075605,107840.0,107830.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756762631629,2.25075605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762631935,2.25075605,107840.0,107830.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762633130,2.25075605,107840.0,107830.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756762633432,2.24075605,107840.0,107830.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756762633628,2.24775605,107840.0,107830.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756762634331,1.37771605,107840.0,107830.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756762634538,0.1985,107840.0,107830.0,0.64521605]
["bitfinex-derivatives","BTCF0:USTF0",1756762634734,0.013,107840.0,107830.0,0.64521605]
["bitfinex-derivatives","BTCF0:USTF0",1756762634920,0.013,107840.0,107830.0,0.73795595]
["bitfinex-derivatives","BTCF0:USTF0",1756762635126,0.013,107840.0,107830.0,1.10795595]
["bitfinex-derivatives","BTCF0:USTF0",1756762635832,0.013,107840.0,107830.0,1.46875595]
["bitfinex-derivatives","BTCF0:USTF0",1756762636027,0.013,107840.0,107830.0,2.33867595]
["bitfinex-derivatives","BTCF0:USTF0",1756762638036,0.013,107840.0,107830.0,2.35745662]
["bitfinex-derivatives","BTCF0:USTF0",1756762641028,0.71641605,107840.0,107830.0,0.46293067]
["bitfinex-derivatives","BTCF0:USTF0",1756762641232,1.32721605,107840.0,107830.0,0.01978067]
["bitfinex-derivatives","BTCF0:USTF0",1756762642431,1.32721605,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762643241,1.34955889,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762643737,1.32721605,107840.0,107800.0,0.82035605]
["bitfinex-derivatives","BTCF0:USTF0",1756762644041,0.462915,107820.0,107810.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1756762644445,0.462915,107820.0,107810.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756762646247,0.471915,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762647052,0.467915,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762647251,0.476915,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762648244,0.486915,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762648743,0.4964271,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762649145,0.4884271,107820.0,107810.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756762649349,0.4964271,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762649751,0.4884271,107820.0,107810.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756762650054,0.4964271,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762651646,0.4904271,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762651950,0.4964271,107820.0,107810.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756762652354,0.080305,107820.0,107810.0,0.64521605]
["bitfinex-derivatives","BTCF0:USTF0",1756762652548,0.049755,107820.0,107810.0,0.64421605]
["bitfinex-derivatives","BTCF0:USTF0",1756762652747,0.116115,107820.0,107810.0,1.51469605]
["bitfinex-derivatives","BTCF0:USTF0",1756762653042,0.476915,107820.0,107810.0,1.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756762653560,0.441105,107820.0,107810.0,1.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756762653856,0.476915,107820.0,107810.0,1.20283]
["bitfinex-derivatives","BTCF0:USTF0",1756762654057,0.476915,107820.0,107810.0,1.51469605]
["bitfinex-derivatives","BTCF0:USTF0",1756762654254,0.116115,107820.0,107810.0,1.51469605]
["bitfinex-derivatives","BTCF0:USTF0",1756762654656,0.080305,107820.0,107810.0,1.51469605]
["bitfinex-derivatives","BTCF0:USTF0",1756762654865,0.034565,107820.0,107810.0,1.96825335]
["bitfinex-derivatives","BTCF0:USTF0",1756762655063,0.034565,107820.0,107810.0,2.34825335]
["bitfinex-derivatives","BTCF0:USTF0",1756762655454,0.034565,107820.0,107810.0,2.25549605]
["bitfinex-derivatives","BTCF0:USTF0",1756762658858,0.116855,107820.0,107810.0,1.20267]
["bitfinex-derivatives","BTCF0:USTF0",1756762659361,0.116855,107820.0,107810.0,1.51453605]
["bitfinex-derivatives","BTCF0:USTF0",1756762659860,0.081345,107820.0,107810.0,1.51453605]
["bitfinex-derivatives","BTCF0:USTF0",1756762660660,0.081345,107820.0,107810.0,0.64521605]
["bitfinex-derivatives","BTCF0:USTF0",1756762660858,0.081345,107820.0,107810.0,1.51445605]
["bitfinex-derivatives","BTCF0:USTF0",1756762662364,0.058485,107820.0,107810.0,1.51445605]
["bitfinex-derivatives","BTCF0:USTF0",1756762664366,0.034565,107820.0,107810.0,1.51445605]
["bitfinex-derivatives","BTCF0:USTF0",1756762664664,0.034565,107820.0,107810.0,1.51437605]
["bitfinex-derivatives","BTCF0:USTF0",1756762667162,0.034565,107820.0,107810.0,1.51421605]
["bitfinex-derivatives","BTCF0:USTF0",1756762667472,0.116855,107820.0,107810.0,1.26421605]
["bitfinex-derivatives","BTCF0:USTF0",1756762667663,0.093995,107820.0,107810.0,1.26421605]
["bitfinex-derivatives","BTCF0:USTF0",1756762667857,0.058485,107820.0,107810.0,1.26421605]
["bitfinex-derivatives","BTCF0:USTF0",1756762669270,0.058485,107820.0,107810.0,1.34701058]
["bitfinex-derivatives","BTCF0:USTF0",1756762669671,0.058485,107820.0,107810.0,1.26421605]
["bitfinex-derivatives","BTCF0:USTF0",1756762670370,0.058485,107820.0,107810.0,1.34701058]
["bitfinex-derivatives","BTCF0:USTF0",1756762670773,0.058485,107820.0,107810.0,1.03514453]
["bitfinex-derivatives","BTCF0:USTF0",1756762670972,0.058485,107820.0,107810.0,1.34701058]
["bitfinex-derivatives","BTCF0:USTF0",1756762671172,0.034565,107820.0,107810.0,1.03514453]
["bitfinex-derivatives","BTCF0:USTF0",1756762671372,0.034565,107820.0,107810.0,1.34701058]
["bitfinex-derivatives","BTCF0:USTF0",1756762676369,0.034565,107820.0,107810.0,2.05056798]
["bitfinex-derivatives","BTCF0:USTF0",1756762676568,0.034565,107820.0,107810.0,2.29737345]
["bitfinex-derivatives","BTCF0:USTF0",1756762676876,0.034565,107820.0,107810.0,2.38077868]
["bitfinex-derivatives","BTCF0:USTF0",1756762677175,0.034565,107820.0,107810.0,2.28802128]
["bitfinex-derivatives","BTCF0:USTF0",1756762677374,0.034565,107820.0,107810.0,2.20461605]
["bitfinex-derivatives","BTCF0:USTF0",1756762679382,0.034565,107820.0,107810.0,2.03802128]
["bitfinex-derivatives","BTCF0:USTF0",1756762680774,0.034565,107820.0,107810.0,2.69264453]
["bitfinex-derivatives","BTCF0:USTF0",1756762681283,0.034565,107820.0,107810.0,2.6092393]
["bitfinex-derivatives","BTCF0:USTF0",1756762681588,0.034565,107820.0,107810.0,0.89006235]
["bitfinex-derivatives","BTCF0:USTF0",1756762681878,0.034565,107820.0,107810.0,1.7403684]
["bitfinex-derivatives","BTCF0:USTF0",1756762682080,0.081345,107820.0,107810.0,0.95175]
["bitfinex-derivatives","BTCF0:USTF0",1756762682279,0.116855,107820.0,107810.0,1.34705371]
["bitfinex-derivatives","BTCF0:USTF0",1756762682976,0.081345,107820.0,107810.0,1.34705371]
["bitfinex-derivatives","BTCF0:USTF0",1756762683479,0.034565,107820.0,107810.0,1.70785371]
["bitfinex-derivatives","BTCF0:USTF0",1756762683670,0.034565,107820.0,107810.0,1.80061091]
["bitfinex-derivatives","BTCF0:USTF0",1756762684277,0.034565,107820.0,107810.0,1.81229091]
["bitfinex-derivatives","BTCF0:USTF0",1756762685581,0.034565,107820.0,107810.0,2.15229091]
["bitfinex-derivatives","BTCF0:USTF0",1756762685770,0.034565,107820.0,107810.0,1.71941371]
["bitfinex-derivatives","BTCF0:USTF0",1756762686471,0.120175,107820.0,107810.0,1.71933371]
["bitfinex-derivatives","BTCF0:USTF0",1756762687081,0.083915,107820.0,107810.0,1.71933371]
["bitfinex-derivatives","BTCF0:USTF0",1756762687785,0.014,107820.0,107810.0,2.71395696]
["bitfinex-derivatives","BTCF0:USTF0",1756762687993,0.014,107820.0,107810.0,2.74643165]
["bitfinex-derivatives","BTCF0:USTF0",1756762688282,0.3608,107850.0,107840.0,0.1765414]
["bitfinex-derivatives","BTCF0:USTF0",1756762688483,0.3608,107850.0,107840.0,1.35652745]
["bitfinex-derivatives","BTCF0:USTF0",1756762689084,0.53133998,107860.0,107850.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756762689288,0.86133998,107860.0,107850.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1756762689688,0.86133998,107860.0,107850.0,0.41064605]
["bitfinex-derivatives","BTCF0:USTF0",1756762689689,0.46154196,107860.0,107850.0,0.41064605]
["bitfinex-derivatives","BTCF0:USTF0",1756762689993,1.44407801,107860.0,107850.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1756762691089,0.78021196,107860.0,107850.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1756762691686,1.15021196,107860.0,107850.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756762691888,1.46207801,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762692282,1.47625345,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762692478,1.46825345,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762692678,1.47225345,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762692980,1.46725345,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762693187,1.47525345,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762693790,1.47625345,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762697087,1.1643874,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762697392,1.47625345,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762699293,1.47625345,107860.0,107850.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1756762700789,1.39064345,107860.0,107830.0,0.05542827]
["bitfinex-derivatives","BTCF0:USTF0",1756762700994,0.74781605,107840.0,107830.0,0.10274827]
["bitfinex-derivatives","BTCF0:USTF0",1756762701295,1.12781605,107840.0,107830.0,0.10274827]
["bitfinex-derivatives","BTCF0:USTF0",1756762701493,0.81595,107840.0,107830.0,0.10274827]
["bitfinex-derivatives","BTCF0:USTF0",1756762701895,1.17675,107840.0,107830.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756762702198,1.48861605,107840.0,107830.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756762702588,1.48861605,107840.0,107830.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756762702787,1.49361605,107840.0,107830.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756762703394,1.12175,107840.0,107830.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756762703694,1.12675,107840.0,107830.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756762706397,0.89675,107840.0,107830.0,0.39767605]
["bitfinex-derivatives","BTCF0:USTF0",1756762706691,0.42015,107840.0,107830.0,0.74041645]
["bitfinex-derivatives","BTCF0:USTF0",1756762706896,0.42015,107840.0,107830.0,1.60769645]
["bitfinex-derivatives","BTCF0:USTF0",1756762707194,0.3708,107840.0,107830.0,1.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1756762707382,0.44595,107840.0,107830.0,1.51491605]
["bitfinex-derivatives","BTCF0:USTF0",1756762707587,0.44595,107840.0,107830.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1756762707783,0.44595,107840.0,107830.0,1.51491605]
["bitfinex-derivatives","BTCF0:USTF0",1756762711598,0.44595,107840.0,107830.0,1.51471605]
["bitfinex-derivatives","BTCF0:USTF0",1756762712191,0.44595,107840.0,107830.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1756762712393,0.42015,107840.0,107830.0,1.51471605]
["bitfinex-derivatives","BTCF0:USTF0",1756762712798,0.44595,107840.0,107830.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1756762712996,0.42015,107840.0,107830.0,1.51471605]
["bitfinex-derivatives","BTCF0:USTF0",1756762713297,0.44595,107840.0,107830.0,1.51467605]
["bitfinex-derivatives","BTCF0:USTF0",1756762714202,0.42015,107840.0,107830.0,1.51467605]
["bitfinex-derivatives","BTCF0:USTF0",1756762715403,0.44595,107840.0,107830.0,1.20281]
["bitfinex-derivatives","BTCF0:USTF0",1756762715606,0.01,107840.0,107830.0,1.51467605]
["bitfinex-derivatives","BTCF0:USTF0",1756762715897,0.01,107840.0,107830.0,1.87547605]
["bitfinex-derivatives","BTCF0:USTF0",1756762716103,0.01,107840.0,107830.0,2.21547605]
["bitfinex-derivatives","BTCF0:USTF0",1756762716298,0.01,107840.0,107830.0,2.30821645]
["bitfinex-derivatives","BTCF0:USTF0",1756762716703,0.01,107840.0,107830.0,2.39160001]
["bitfinex-derivatives","BTCF0:USTF0",1756762718304,0.01,107840.0,107830.0,2.39151477]
["bitfinex-derivatives","BTCF0:USTF0",1756762718704,0.01,107840.0,107830.0,2.30821645]
["bitfinex-derivatives","BTCF0:USTF0",1756762720200,0.01,107840.0,107830.0,2.39147803]
["bitfinex-derivatives","BTCF0:USTF0",1756762720503,0.01,107840.0,107830.0,2.30821645]
["bitfinex-derivatives","BTCF0:USTF0",1756762722400,0.01,107840.0,107830.0,2.39144814]
["bitfinex-derivatives","BTCF0:USTF0",1756762723406,0.01,107840.0,107830.0,2.70331419]
["bitfinex-derivatives","BTCF0:USTF0",1756762723605,0.02071095,107860.0,107850.0,0.1876331]
["bitfinex-derivatives","BTCF0:USTF0",1756762723805,0.05628803,107870.0,107850.0,2.3846052]
["bitfinex-derivatives","BTCF0:USTF0",1756762724008,0.41347803,107870.0,107860.0,0.39285605]
["bitfinex-derivatives","BTCF0:USTF0",1756762724199,0.37816096,107870.0,107860.0,0.39285605]
["bitfinex-derivatives","BTCF0:USTF0",1756762724496,0.37816096,107870.0,107860.0,0.84637055]
["bitfinex-derivatives","BTCF0:USTF0",1756762724497,0.35398096,107870.0,107860.0,0.84637055]
["bitfinex-derivatives","BTCF0:USTF0",1756762725610,0.36098096,107870.0,107860.0,0.84737055]
["bitfinex-derivatives","BTCF0:USTF0",1756762726111,0.38516096,107870.0,107860.0,0.84737055]
["bitfinex-derivatives","BTCF0:USTF0",1756762726310,0.38216096,107870.0,107860.0,0.84737055]
["bitfinex-derivatives","BTCF0:USTF0",1756762726903,0.40796096,107870.0,107860.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1756762727111,0.41096096,107870.0,107860.0,1.62089605]
["bitfinex-derivatives","BTCF0:USTF0",1756762727610,0.41096096,107870.0,107860.0,1.71361055]
["bitfinex-derivatives","BTCF0:USTF0",1756762728410,0.38999,107870.0,107860.0,1.71361055]
["bitfinex-derivatives","BTCF0:USTF0",1756762729204,0.36419,107870.0,107860.0,0.84737055]
["bitfinex-derivatives","BTCF0:USTF0",1756762729410,0.36419,107870.0,107860.0,1.71349055]
["bitfinex-derivatives","BTCF0:USTF0",1756762729809,0.36419,107870.0,107860.0,1.71345055]
["bitfinex-derivatives","BTCF0:USTF0",1756762732006,0.317,107870.0,107860.0,1.71345055]
["bitfinex-derivatives","BTCF0:USTF0",1756762735105,0.3428,107870.0,107860.0,1.71345055]
["bitfinex-derivatives","BTCF0:USTF0",1756762735305,0.317,107870.0,107860.0,1.71345055]
["bitfinex-derivatives","BTCF0:USTF0",1756762736009,0.38999,107870.0,107860.0,1.62045605]
["bitfinex-derivatives","BTCF0:USTF0",1756762737909,1.31265605,107870.0,107860.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756762738108,1.00079,107870.0,107860.0,0.88699]
["bitfinex-derivatives","BTCF0:USTF0",1756762738409,1.33335513,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762739313,1.08335513,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762739804,1.30755513,107870.0,107840.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1756762740106,0.43279,107850.0,107840.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1756762740305,0.43279,107850.0,107840.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756762740510,0.43279,107850.0,107840.0,1.22441605]
["bitfinex-derivatives","BTCF0:USTF0",1756762740809,0.43279,107850.0,107840.0,1.25841605]
["bitfinex-derivatives","BTCF0:USTF0",1756762741710,0.43279,107850.0,107840.0,1.25941605]
["bitfinex-derivatives","BTCF0:USTF0",1756762741915,0.77279,107850.0,107840.0,0.39385605]
["bitfinex-derivatives","BTCF0:USTF0",1756762742212,0.45279,107850.0,107840.0,0.94655]
["bitfinex-derivatives","BTCF0:USTF0",1756762742413,0.43479,107850.0,107840.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756762742616,0.78479,107850.0,107840.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756762742914,0.45679,107850.0,107840.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756762743818,0.45679,107850.0,107840.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1756762744019,0.45679,107850.0,107840.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756762746610,0.43679,107850.0,107840.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1756762746817,0.43679,107850.0,107840.0,1.25929605]
["bitfinex-derivatives","BTCF0:USTF0",1756762747705,0.43679,107850.0,107840.0,0.94743]
["bitfinex-derivatives","BTCF0:USTF0",1756762748208,0.004,107850.0,107840.0,1.35202765]
["bitfinex-derivatives","BTCF0:USTF0",1756762748410,0.004,107850.0,107840.0,2.27282765]
["bitfinex-derivatives","BTCF0:USTF0",1756762748616,0.004,107850.0,107840.0,1.96282765]
["bitfinex-derivatives","BTCF0:USTF0",1756762753218,0.004,107850.0,107840.0,1.96254765]
["bitfinex-derivatives","BTCF0:USTF0",1756762754919,0.002,107850.0,107840.0,1.96154765]
["bitfinex-derivatives","BTCF0:USTF0",1756762755111,0.002,107850.0,107840.0,1.96254765]
["bitfinex-derivatives","BTCF0:USTF0",1756762755317,0.46008801,107860.0,107850.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1756762755515,0.46008801,107860.0,107850.0,0.40804605]
["bitfinex-derivatives","BTCF0:USTF0",1756762755814,0.09928801,107860.0,107850.0,0.40804605]
["bitfinex-derivatives","BTCF0:USTF0",1756762756011,1.07108406,107860.0,107850.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756762756211,1.39108406,107860.0,107840.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756762756417,0.74676605,107850.0,107840.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1756762756620,0.7649,107850.0,107840.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1756762757023,0.4549,107850.0,107840.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1756762757625,0.7649,107850.0,107840.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1756762757816,0.7649,107850.0,107840.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756762758016,0.7639,107850.0,107840.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1756762758624,0.7639,107850.0,107840.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756762758820,0.7689,107850.0,107840.0,0.94792]
["bitfinex-derivatives","BTCF0:USTF0",1756762759126,0.7729,107850.0,107840.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1756762759329,0.7729,107850.0,107840.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756762760330,0.7729,107850.0,107840.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756762760532,1.08476605,107850.0,107840.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1756762761323,1.33476605,107850.0,107840.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1756762761724,1.33476605,107850.0,107840.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756762762330,1.33476605,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762763018,1.33476605,107850.0,107840.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1756762763627,1.33476605,107850.0,107840.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1756762765827,1.0229,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762766020,1.33476605,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762767824,1.3556244,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762768023,1.66749045,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762768218,1.3556244,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756762768426,0.38296605,107830.0,107820.0,0.06553725]
["bitfinex-derivatives","BTCF0:USTF0",1756762768629,1.42456605,107830.0,107820.0,0.06553725]
["bitfinex-derivatives","BTCF0:USTF0",1756762769331,0.0711,107820.0,107810.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756762769526,0.4319,107820.0,107810.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756762769921,0.4309,107820.0,107810.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756762771536,0.4329,107820.0,107810.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756762772036,0.44423172,107820.0,107810.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756762772536,1.10609777,107820.0,107810.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756762773127,0.75609777,107820.0,107810.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756762773326,0.80423172,107820.0,107810.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756762774139,1.00609777,107820.0,107810.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756762774328,1.00609777,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762774329,2.00081777,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762774633,2.00081777,107820.0,107810.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1756762774830,0.75609777,107820.0,107810.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756762775027,0.44423172,107820.0,107810.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756762775333,1.07609777,107820.0,107810.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756762775636,0.3733,107820.0,107810.0,1.35376355]
["bitfinex-derivatives","BTCF0:USTF0",1756762775841,0.324,107820.0,107810.0,1.60376355]
["bitfinex-derivatives","BTCF0:USTF0",1756762776139,0.324,107820.0,107810.0,1.96456355]
["bitfinex-derivatives","BTCF0:USTF0",1756762776338,0.324,107820.0,107810.0,1.60376355]
["bitfinex-derivatives","BTCF0:USTF0",1756762776835,0.324,107820.0,107810.0,1.51100605]
["bitfinex-derivatives","BTCF0:USTF0",1756762778428,0.324,107820.0,107810.0,1.19914]
["bitfinex-derivatives","BTCF0:USTF0",1756762778628,0.324,107820.0,107810.0,1.51100605]
["bitfinex-derivatives","BTCF0:USTF0",1756762779539,0.324,107820.0,107810.0,1.87180605]
["bitfinex-derivatives","BTCF0:USTF0",1756762781427,0.324,107820.0,107810.0,1.96456355]
["bitfinex-derivatives","BTCF0:USTF0",1756762781632,0.004,107820.0,107810.0,2.25456355]
["bitfinex-derivatives","BTCF0:USTF0",1756762782136,0.004,107820.0,107810.0,2.16180605]
["bitfinex-derivatives","BTCF0:USTF0",1756762785526,0.004,107820.0,107810.0,1.78100605]
["bitfinex-derivatives","BTCF0:USTF0",1756762785743,0.004,107820.0,107810.0,1.19914]
["bitfinex-derivatives","BTCF0:USTF0",1756762785941,0.004,107820.0,107810.0,1.51100605]
["bitfinex-derivatives","BTCF0:USTF0",1756762786434,0.004,107820.0,107810.0,1.19914]
["bitfinex-derivatives","BTCF0:USTF0",1756762786640,0.004,107820.0,107810.0,1.51100605]
["bitfinex-derivatives","BTCF0:USTF0",1756762787042,0.004,107820.0,107810.0,1.51072605]
["bitfinex-derivatives","BTCF0:USTF0",1756762788744,0.004,107820.0,107810.0,1.75072605]
["bitfinex-derivatives","BTCF0:USTF0",1756762789042,0.004,107820.0,107810.0,1.83395774]
["bitfinex-derivatives","BTCF0:USTF0",1756762790342,0.004,107820.0,107810.0,1.75072605]
["bitfinex-derivatives","BTCF0:USTF0",1756762791443,0.004,107820.0,107810.0,2.19475774]
["bitfinex-derivatives","BTCF0:USTF0",1756762792144,0.004,107820.0,107810.0,1.97475774]
["bitfinex-derivatives","BTCF0:USTF0",1756762793246,0.004,107820.0,107810.0,1.89152605]
["bitfinex-derivatives","BTCF0:USTF0",1756762795444,0.004,107820.0,107810.0,1.02720605]
["bitfinex-derivatives","BTCF0:USTF0",1756762795746,0.004,107820.0,107810.0,1.89116605]
["bitfinex-derivatives","BTCF0:USTF0",1756762798351,0.004,107820.0,107810.0,1.53036605]
["bitfinex-derivatives","BTCF0:USTF0",1756762799252,0.004,107820.0,107810.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1756762799451,0.004,107820.0,107810.0,1.28036605]
["bitfinex-derivatives","BTCF0:USTF0",1756762800153,0.32307,107820.0,107810.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756762800352,0.70483969,107820.0,107810.0,0.94826]
["bitfinex-derivatives","BTCF0:USTF0",1756762800847,0.70483969,107820.0,107810.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756762801160,1.08483969,107820.0,107810.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756762803346,1.08483969,107820.0,107810.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1756762803646,1.39670574,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762804451,1.39670574,107820.0,107810.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1756762804651,1.39670574,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762805155,1.08483969,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762805346,1.39670574,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762805539,1.08483969,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762805744,1.39670574,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762806649,2.26030574,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762815053,1.94843969,107820.0,107810.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1756762815254,1.14670574,107820.0,107810.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756762815455,1.69823969,107820.0,107810.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756762815661,2.01010574,107820.0,107810.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1756762816562,2.01010574,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762817365,1.69823969,107820.0,107810.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756762817568,2.57197179,107820.0,107800.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1756762817766,0.73522605,107810.0,107800.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1756762817976,1.06522605,107810.0,107800.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1756762818768,1.06522605,107810.0,107800.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756762819075,1.93454605,107810.0,107800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756762819775,1.93454605,107810.0,107780.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756762819776,2.05299445,107810.0,107780.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1756762819970,0.3608,107790.0,107780.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1756762820278,0.3608,107790.0,107780.0,0.39683605]
["bitfinex-derivatives","BTCF0:USTF0",1756762821771,0.3648,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762822280,0.3668,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762822669,0.44286623,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762823678,0.76286623,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762823878,0.44286623,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762824079,0.76286623,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762824280,0.44286623,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762824584,0.81219386,107790.0,107780.0,0.39783605]
["bitfinex-derivatives","BTCF0:USTF0",1756762825774,0.81219386,107790.0,107780.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756762829489,0.82219386,107790.0,107780.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756762829676,0.83219386,107790.0,107780.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756762833971,0.83219386,107790.0,107780.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756762838078,1.14476685,107790.0,107780.0,0.39850299]
["bitfinex-derivatives","BTCF0:USTF0",1756762838690,0.45219386,107790.0,107780.0,0.39850299]
["bitfinex-derivatives","BTCF0:USTF0",1756762838885,1.07476685,107790.0,107780.0,0.39850299]
["bitfinex-derivatives","BTCF0:USTF0",1756762840092,1.07476685,107790.0,107780.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756762840386,1.07476685,107790.0,107780.0,0.39850299]
["bitfinex-derivatives","BTCF0:USTF0",1756762841186,1.07476685,107790.0,107780.0,0.36136299]
["bitfinex-derivatives","BTCF0:USTF0",1756762841489,1.07476685,107790.0,107780.0,0.39654299]
["bitfinex-derivatives","BTCF0:USTF0",1756762842090,1.07476685,107790.0,107780.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1756762842289,1.07476685,107790.0,107780.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756762842481,1.07476685,107790.0,107780.0,0.39654299]
["bitfinex-derivatives","BTCF0:USTF0",1756762842789,1.07476685,107790.0,107780.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756762842990,1.07476685,107790.0,107780.0,0.39654299]
["bitfinex-derivatives","BTCF0:USTF0",1756762844894,1.07476685,107790.0,107780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756762845096,1.07476685,107790.0,107780.0,0.39570299]
["bitfinex-derivatives","BTCF0:USTF0",1756762845686,1.07476685,107790.0,107780.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756762845885,1.07476685,107790.0,107780.0,0.39570299]
["bitfinex-derivatives","BTCF0:USTF0",1756762846492,1.07476685,107790.0,107780.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756762846793,1.07476685,107790.0,107780.0,0.39570299]
["bitfinex-derivatives","BTCF0:USTF0",1756762847389,1.07476685,107790.0,107780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756762847588,1.43556685,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762847988,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762848380,1.43556685,107790.0,107780.0,0.39577299]
["bitfinex-derivatives","BTCF0:USTF0",1756762848587,1.12299386,107790.0,107780.0,0.39577299]
["bitfinex-derivatives","BTCF0:USTF0",1756762848797,1.43556685,107790.0,107780.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1756762849201,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762849496,1.43556685,107790.0,107780.0,0.33806299]
["bitfinex-derivatives","BTCF0:USTF0",1756762849689,1.43556685,107790.0,107780.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1756762849890,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762850394,1.43556685,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762850694,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762854091,1.12299386,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762854397,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762854999,1.43556685,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762855299,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762855796,1.43556685,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762855991,1.43556685,107790.0,107780.0,0.39577299]
["bitfinex-derivatives","BTCF0:USTF0",1756762856392,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762857295,1.43556685,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762857502,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762857901,1.12299386,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762858098,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762858298,1.43556685,107790.0,107780.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756762858499,1.43556685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762859205,2.29828685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762859608,2.29828685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762860300,2.29828685,107790.0,107780.0,0.36059299]
["bitfinex-derivatives","BTCF0:USTF0",1756762861400,2.29828685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762861606,2.54828685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762862006,2.23571386,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762862307,2.54828685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762864202,2.86085984,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762864515,2.54828685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762864696,2.86085984,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762865096,2.23571386,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762865296,2.86085984,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762866108,2.54828685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762867813,2.23899386,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762868002,2.55156685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762868308,1.68556685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762868514,2.55200685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762868807,2.23943386,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762869210,2.55200685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762869411,1.68556685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762869712,2.56188685,107790.0,107780.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756762870011,2.24931386,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762870207,2.56188685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762870410,2.31188685,107790.0,107780.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756762870605,2.56188685,107790.0,107780.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756762871005,2.56188685,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762871510,1.43556685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762871813,2.31180685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762874410,2.31180685,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762874715,2.31180685,107790.0,107780.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756762874914,2.31180685,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762875115,2.31180685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762875317,2.31180685,107790.0,107780.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756762875711,2.31180685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762876111,1.99923386,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762876418,2.31180685,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762876616,1.43556685,107790.0,107780.0,0.33756299]
["bitfinex-derivatives","BTCF0:USTF0",1756762876817,1.99739386,107790.0,107780.0,0.36131299]
["bitfinex-derivatives","BTCF0:USTF0",1756762877011,2.30996685,107790.0,107780.0,0.36131299]
["bitfinex-derivatives","BTCF0:USTF0",1756762877417,2.30996685,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762877617,2.30996685,107790.0,107780.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756762877817,2.30996685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762878017,1.99739386,107790.0,107780.0,0.36131299]
["bitfinex-derivatives","BTCF0:USTF0",1756762878219,2.30996685,107790.0,107780.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756762878518,2.30996685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762880221,2.30996685,107790.0,107780.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756762880721,2.30996685,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762882526,3.2076992,107790.0,107730.0,0.05484749]
["bitfinex-derivatives","BTCF0:USTF0",1756762882725,0.3608,107750.0,107740.0,0.16733169]
["bitfinex-derivatives","BTCF0:USTF0",1756762883030,1.23568,107750.0,107730.0,0.16733169]
["bitfinex-derivatives","BTCF0:USTF0",1756762883229,1.23568,107750.0,107730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756762883230,0.3608,107740.0,107730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1756762883525,0.70330656,107740.0,107730.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756762883828,0.70330656,107740.0,107730.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756762884027,1.60329357,107740.0,107730.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1756762884223,1.60329357,107740.0,107730.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756762884723,1.85429357,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756762884922,1.85429357,107740.0,107700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762885124,0.38179023,107710.0,107700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762885324,1.44399023,107710.0,107700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762885628,1.66099023,107710.0,107700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762886525,2.10805734,107710.0,107700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762886833,2.42092974,107710.0,107700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762887026,2.42392974,107710.0,107700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756762887233,2.20989504,107710.0,107700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756762887427,2.20989504,107710.0,107700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756762887627,0.0044,107700.0,107650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756762887829,0.3608,107660.0,107650.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756762888026,0.72137447,107660.0,107650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756762888230,0.72137447,107660.0,107650.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756762888424,0.72137447,107660.0,107650.0,0.0850006]
["bitfinex-derivatives","BTCF0:USTF0",1756762888729,0.77956447,107660.0,107650.0,0.0338906]
["bitfinex-derivatives","BTCF0:USTF0",1756762888925,0.77956447,107660.0,107640.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1756762889121,0.05819,107650.0,107640.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1756762889325,0.41899,107650.0,107640.0,0.43639053]
["bitfinex-derivatives","BTCF0:USTF0",1756762889533,0.41899,107650.0,107640.0,0.18639053]
["bitfinex-derivatives","BTCF0:USTF0",1756762889731,0.41799,107650.0,107640.0,0.18639053]
["bitfinex-derivatives","BTCF0:USTF0",1756762889934,0.49182185,107650.0,107640.0,0.22275053]
["bitfinex-derivatives","BTCF0:USTF0",1756762890537,0.49482185,107650.0,107640.0,0.22375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762890731,0.49482185,107650.0,107640.0,0.47375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762891836,0.51682185,107650.0,107640.0,0.22375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762892131,0.49682185,107650.0,107640.0,0.22375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762892339,0.50614171,107650.0,107640.0,0.22375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762893135,0.50614171,107650.0,107640.0,0.47375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762893331,0.50614171,107650.0,107640.0,0.13965053]
["bitfinex-derivatives","BTCF0:USTF0",1756762893530,0.51614171,107650.0,107640.0,0.22375053]
["bitfinex-derivatives","BTCF0:USTF0",1756762893727,0.50614171,107650.0,107640.0,0.16364053]
["bitfinex-derivatives","BTCF0:USTF0",1756762893932,0.62562348,107650.0,107640.0,0.13965053]
["bitfinex-derivatives","BTCF0:USTF0",1756762894336,0.62562348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762894553,0.87562348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762894734,0.87562348,107650.0,107640.0,0.17454053]
["bitfinex-derivatives","BTCF0:USTF0",1756762894933,0.87562348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762895139,1.22562348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762895441,1.22862348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762895637,0.92143348,107650.0,107640.0,0.20818053]
["bitfinex-derivatives","BTCF0:USTF0",1756762895836,0.71143348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762896030,0.86143348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762896235,0.86143348,107650.0,107640.0,0.20818053]
["bitfinex-derivatives","BTCF0:USTF0",1756762896740,1.11143348,107650.0,107640.0,0.12680053]
["bitfinex-derivatives","BTCF0:USTF0",1756762897042,1.10843348,107650.0,107640.0,0.12580053]
["bitfinex-derivatives","BTCF0:USTF0",1756762897243,0.0929143,107620.0,107610.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756762897438,0.22969753,107620.0,107610.0,0.7550524]
["bitfinex-derivatives","BTCF0:USTF0",1756762897741,0.22969753,107620.0,107610.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756762897937,0.32261203,107620.0,107610.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756762898237,0.32261203,107620.0,107610.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756762898444,0.68441203,107620.0,107610.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1756762898646,0.68441203,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756762898831,0.0929231,107610.0,107600.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756762899036,0.4537231,107610.0,107600.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1756762899429,1.0537231,107610.0,107590.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756762899633,0.8037231,107610.0,107580.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1756762899833,0.8037231,107610.0,107580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756762899834,0.3608,107590.0,107580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756762900038,0.3608,107590.0,107580.0,0.3602624]
["bitfinex-derivatives","BTCF0:USTF0",1756762900342,0.3608,107590.0,107580.0,0.3942524]
["bitfinex-derivatives","BTCF0:USTF0",1756762900537,0.3608,107590.0,107580.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1756762900732,0.43412279,107590.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756762900936,0.3608,107580.0,107570.0,0.3942524]
["bitfinex-derivatives","BTCF0:USTF0",1756762901335,0.3608,107580.0,107570.0,0.64582405]
["bitfinex-derivatives","BTCF0:USTF0",1756762901530,0.3608,107580.0,107570.0,0.33295165]
["bitfinex-derivatives","BTCF0:USTF0",1756762901736,0.3608,107580.0,107570.0,0.39582405]
["bitfinex-derivatives","BTCF0:USTF0",1756762901938,0.3608,107580.0,107570.0,0.08295165]
["bitfinex-derivatives","BTCF0:USTF0",1756762902134,0.3608,107580.0,107570.0,0.39582405]
["bitfinex-derivatives","BTCF0:USTF0",1756762902341,0.3618,107580.0,107570.0,0.39582405]
["bitfinex-derivatives","BTCF0:USTF0",1756762902738,0.001,107580.0,107570.0,0.33295165]
["bitfinex-derivatives","BTCF0:USTF0",1756762903056,0.001,107580.0,107570.0,0.64582405]
["bitfinex-derivatives","BTCF0:USTF0",1756762903346,1.6744324,107580.0,107570.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1756762903648,1.78369149,107580.0,107570.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1756762903852,1.43156,107580.0,107570.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1756762904151,1.43156,107580.0,107570.0,0.04896165]
["bitfinex-derivatives","BTCF0:USTF0",1756762904454,1.48156,107580.0,107570.0,0.00169323]
["bitfinex-derivatives","BTCF0:USTF0",1756762904841,1.36156,107580.0,107570.0,0.00169323]
["bitfinex-derivatives","BTCF0:USTF0",1756762905040,1.57156,107580.0,107570.0,0.04908323]
["bitfinex-derivatives","BTCF0:USTF0",1756762905357,1.32156,107580.0,107570.0,0.04908323]
["bitfinex-derivatives","BTCF0:USTF0",1756762905537,1.32256,107580.0,107570.0,0.00169323]
["bitfinex-derivatives","BTCF0:USTF0",1756762905738,1.32056,107580.0,107570.0,0.00169323]
["bitfinex-derivatives","BTCF0:USTF0",1756762905939,1.32256,107580.0,107570.0,0.00269323]
["bitfinex-derivatives","BTCF0:USTF0",1756762906439,1.32256,107580.0,107570.0,0.05008323]
["bitfinex-derivatives","BTCF0:USTF0",1756762906634,1.32256,107580.0,107570.0,0.36295563]
["bitfinex-derivatives","BTCF0:USTF0",1756762906838,1.32256,107580.0,107570.0,0.00269323]
["bitfinex-derivatives","BTCF0:USTF0",1756762907040,1.6354324,107580.0,107570.0,0.00269323]
["bitfinex-derivatives","BTCF0:USTF0",1756762907245,1.32256,107580.0,107570.0,0.00269323]
["bitfinex-derivatives","BTCF0:USTF0",1756762907541,1.32256,107580.0,107570.0,0.02622323]
["bitfinex-derivatives","BTCF0:USTF0",1756762907748,1.4155095,107580.0,107570.0,0.00269323]
["bitfinex-derivatives","BTCF0:USTF0",1756762908148,0.0929767,107550.0,107540.0,0.3128724]
["bitfinex-derivatives","BTCF0:USTF0",1756762908448,0.1429767,107550.0,107540.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756762908649,0.1429767,107550.0,107540.0,0.3128724]
["bitfinex-derivatives","BTCF0:USTF0",1756762908845,0.4329767,107550.0,107540.0,0.3128724]
["bitfinex-derivatives","BTCF0:USTF0",1756762909148,0.2029767,107550.0,107540.0,0.3602624]
["bitfinex-derivatives","BTCF0:USTF0",1756762909343,0.4439767,107550.0,107540.0,0.3364024]
["bitfinex-derivatives","BTCF0:USTF0",1756762909556,0.8067767,107550.0,107540.0,0.3374024]
["bitfinex-derivatives","BTCF0:USTF0",1756762909841,1.9188167,107550.0,107540.0,0.00232082]
["bitfinex-derivatives","BTCF0:USTF0",1756762910042,1.9188167,107550.0,107540.0,0.39657322]
["bitfinex-derivatives","BTCF0:USTF0",1756762910443,1.9188167,107550.0,107540.0,0.08370082]
["bitfinex-derivatives","BTCF0:USTF0",1756762910643,1.9188167,107550.0,107540.0,0.39657322]
["bitfinex-derivatives","BTCF0:USTF0",1756762910953,1.9188167,107550.0,107540.0,0.04971082]
["bitfinex-derivatives","BTCF0:USTF0",1756762911137,1.9188167,107550.0,107540.0,0.31519322]
["bitfinex-derivatives","BTCF0:USTF0",1756762911339,1.9188167,107550.0,107540.0,0.33938363]
["bitfinex-derivatives","BTCF0:USTF0",1756762911742,1.9188167,107550.0,107540.0,0.96010603]
["bitfinex-derivatives","BTCF0:USTF0",1756762911743,0.7692767,107550.0,107540.0,0.96010603]
["bitfinex-derivatives","BTCF0:USTF0",1756762911946,0.44401519,107550.0,107540.0,0.69516123]
["bitfinex-derivatives","BTCF0:USTF0",1756762912148,0.09401519,107550.0,107540.0,0.69516123]
["bitfinex-derivatives","BTCF0:USTF0",1756762912353,0.45481519,107550.0,107540.0,0.00364164]
["bitfinex-derivatives","BTCF0:USTF0",1756762912549,0.44401519,107550.0,107540.0,0.34004404]
["bitfinex-derivatives","BTCF0:USTF0",1756762912852,0.80481519,107550.0,107540.0,0.39789404]
["bitfinex-derivatives","BTCF0:USTF0",1756762913043,0.80481519,107550.0,107540.0,0.08502164]
["bitfinex-derivatives","BTCF0:USTF0",1756762913044,0.41020519,107550.0,107540.0,0.08502164]
["bitfinex-derivatives","BTCF0:USTF0",1756762913244,0.44401519,107550.0,107540.0,0.33502164]
["bitfinex-derivatives","BTCF0:USTF0",1756762913545,0.44401519,107550.0,107540.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1756762913744,0.44401519,107550.0,107540.0,0.64855213]
["bitfinex-derivatives","BTCF0:USTF0",1756762913942,0.09401519,107550.0,107540.0,0.64855213]
["bitfinex-derivatives","BTCF0:USTF0",1756762914153,0.06020519,107550.0,107540.0,0.64921022]
["bitfinex-derivatives","BTCF0:USTF0",1756762914354,0.01212519,107550.0,107540.0,1.01001022]
["bitfinex-derivatives","BTCF0:USTF0",1756762915448,0.01212519,107550.0,107540.0,0.69713782]
["bitfinex-derivatives","BTCF0:USTF0",1756762915652,0.01212519,107550.0,107540.0,1.4119063]
["bitfinex-derivatives","BTCF0:USTF0",1756762915849,0.01212519,107550.0,107540.0,1.41601387]
["bitfinex-derivatives","BTCF0:USTF0",1756762916041,0.003,107550.0,107540.0,1.73601387]
["bitfinex-derivatives","BTCF0:USTF0",1756762916244,0.003,107550.0,107540.0,1.73616362]
["bitfinex-derivatives","BTCF0:USTF0",1756762916754,0.003,107550.0,107540.0,1.41616362]
["bitfinex-derivatives","BTCF0:USTF0",1756762917056,0.003,107550.0,107540.0,1.10329122]
["bitfinex-derivatives","BTCF0:USTF0",1756762917247,0.003,107550.0,107540.0,1.41616362]
["bitfinex-derivatives","BTCF0:USTF0",1756762917449,0.003,107550.0,107540.0,1.73616362]
["bitfinex-derivatives","BTCF0:USTF0",1756762917657,0.003,107550.0,107540.0,2.76590212]
["bitfinex-derivatives","BTCF0:USTF0",1756762917846,0.003,107550.0,107540.0,2.85903347]
["bitfinex-derivatives","BTCF0:USTF0",1756762918152,0.003,107550.0,107540.0,1.18281941]
["bitfinex-derivatives","BTCF0:USTF0",1756762918355,0.003,107550.0,107540.0,1.08983781]
["bitfinex-derivatives","BTCF0:USTF0",1756762918548,0.003,107550.0,107540.0,1.84855781]
["bitfinex-derivatives","BTCF0:USTF0",1756762918745,0.003,107550.0,107540.0,2.17790707]
["bitfinex-derivatives","BTCF0:USTF0",1756762919143,0.003,107550.0,107540.0,2.32015781]
["bitfinex-derivatives","BTCF0:USTF0",1756762920153,0.003,107550.0,107540.0,2.4033895]
["bitfinex-derivatives","BTCF0:USTF0",1756762920748,0.003,107550.0,107540.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1756762920956,0.003,107550.0,107540.0,1.93870707]
["bitfinex-derivatives","BTCF0:USTF0",1756762921155,0.1778629,107550.0,107540.0,0.80838707]
["bitfinex-derivatives","BTCF0:USTF0",1756762921455,0.7886629,107550.0,107540.0,0.02893707]
["bitfinex-derivatives","BTCF0:USTF0",1756762921753,0.8113913,107550.0,107540.0,0.00540707]
["bitfinex-derivatives","BTCF0:USTF0",1756762922542,0.8913913,107550.0,107540.0,0.00540707]
["bitfinex-derivatives","BTCF0:USTF0",1756762922856,0.8913913,107550.0,107540.0,0.02893707]
["bitfinex-derivatives","BTCF0:USTF0",1756762923046,0.8913913,107550.0,107540.0,0.05279707]
["bitfinex-derivatives","BTCF0:USTF0",1756762923742,0.6413913,107550.0,107540.0,0.47903781]
["bitfinex-derivatives","BTCF0:USTF0",1756762923947,0.2805913,107550.0,107540.0,0.47903781]
["bitfinex-derivatives","BTCF0:USTF0",1756762924144,0.1057284,107550.0,107540.0,1.08983781]
["bitfinex-derivatives","BTCF0:USTF0",1756762924451,0.003,107550.0,107540.0,0.83983781]
["bitfinex-derivatives","BTCF0:USTF0",1756762924648,0.002,107550.0,107540.0,1.1720695]
["bitfinex-derivatives","BTCF0:USTF0",1756762924849,0.002,107550.0,107540.0,0.83883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762925048,0.002,107550.0,107540.0,0.69658707]
["bitfinex-derivatives","BTCF0:USTF0",1756762925245,0.002,107550.0,107540.0,0.83883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762925652,0.002,107550.0,107540.0,0.44658707]
["bitfinex-derivatives","BTCF0:USTF0",1756762925850,0.002,107550.0,107540.0,0.83883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762926957,0.082,107550.0,107540.0,0.83883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762927761,0.002,107550.0,107540.0,0.83883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762930368,0.002,107550.0,107540.0,0.69658707]
["bitfinex-derivatives","BTCF0:USTF0",1756762930568,0.002,107550.0,107540.0,1.08883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762932276,0.012,107550.0,107540.0,1.08883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762932867,0.012,107550.0,107540.0,2.21215781]
["bitfinex-derivatives","BTCF0:USTF0",1756762933568,0.012,107550.0,107540.0,1.81990707]
["bitfinex-derivatives","BTCF0:USTF0",1756762933767,0.002,107550.0,107540.0,2.21215781]
["bitfinex-derivatives","BTCF0:USTF0",1756762934079,0.1449727,107550.0,107540.0,2.21215781]
["bitfinex-derivatives","BTCF0:USTF0",1756762934266,0.1449727,107550.0,107540.0,1.08883781]
["bitfinex-derivatives","BTCF0:USTF0",1756762934668,0.1449727,107550.0,107540.0,2.21051781]
["bitfinex-derivatives","BTCF0:USTF0",1756762936463,0.1449727,107550.0,107540.0,1.81826707]
["bitfinex-derivatives","BTCF0:USTF0",1756762936676,0.1449727,107550.0,107540.0,2.21051781]
["bitfinex-derivatives","BTCF0:USTF0",1756762936875,0.1449727,107550.0,107540.0,1.81826707]
["bitfinex-derivatives","BTCF0:USTF0",1756762937076,0.5872427,107550.0,107540.0,0.08576707]
["bitfinex-derivatives","BTCF0:USTF0",1756762937373,0.8372427,107550.0,107540.0,0.08576707]
["bitfinex-derivatives","BTCF0:USTF0",1756762937777,0.8372427,107550.0,107540.0,0.47801781]
["bitfinex-derivatives","BTCF0:USTF0",1756762938077,1.1672427,107550.0,107540.0,0.39969745]
["bitfinex-derivatives","BTCF0:USTF0",1756762938276,1.1672427,107550.0,107540.0,0.40033152]
["bitfinex-derivatives","BTCF0:USTF0",1756762938679,1.1672427,107550.0,107540.0,0.08640114]
["bitfinex-derivatives","BTCF0:USTF0",1756762938880,1.1672427,107550.0,107540.0,0.40033152]
["bitfinex-derivatives","BTCF0:USTF0",1756762939076,1.1672427,107550.0,107540.0,0.08640114]
["bitfinex-derivatives","BTCF0:USTF0",1756762939267,1.1672427,107550.0,107540.0,0.05238219]
["bitfinex-derivatives","BTCF0:USTF0",1756762939473,1.1672427,107550.0,107540.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1756762939672,1.1672427,107550.0,107540.0,0.05238219]
["bitfinex-derivatives","BTCF0:USTF0",1756762941393,1.1672427,107550.0,107540.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1756762941780,1.1672427,107550.0,107540.0,0.40096257]
["bitfinex-derivatives","BTCF0:USTF0",1756762943089,1.1672427,107550.0,107540.0,0.08703219]
["bitfinex-derivatives","BTCF0:USTF0",1756762943271,1.1672427,107550.0,107540.0,0.40096257]
["bitfinex-derivatives","BTCF0:USTF0",1756762944789,0.9172427,107550.0,107540.0,0.40096257]
["bitfinex-derivatives","BTCF0:USTF0",1756762945384,0.9172427,107550.0,107540.0,0.44783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762945385,0.2549727,107550.0,107540.0,0.44783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762945686,0.3364427,107550.0,107540.0,0.44783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762945881,0.2549727,107550.0,107540.0,0.69783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762946083,0.3022027,107550.0,107540.0,1.01176257]
["bitfinex-derivatives","BTCF0:USTF0",1756762946279,0.2793427,107550.0,107540.0,0.69783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762946480,0.2549727,107550.0,107540.0,1.01176257]
["bitfinex-derivatives","BTCF0:USTF0",1756762946684,0.2549727,107550.0,107540.0,0.69783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762946883,0.2549727,107550.0,107540.0,1.01176257]
["bitfinex-derivatives","BTCF0:USTF0",1756762947283,0.4149727,107550.0,107540.0,1.01176257]
["bitfinex-derivatives","BTCF0:USTF0",1756762948287,0.4492127,107550.0,107540.0,1.01176257]
["bitfinex-derivatives","BTCF0:USTF0",1756762949488,0.002,107550.0,107540.0,0.69783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762949687,0.002,107550.0,107540.0,1.81015219]
["bitfinex-derivatives","BTCF0:USTF0",1756762949887,0.002,107550.0,107540.0,2.12408257]
["bitfinex-derivatives","BTCF0:USTF0",1756762950076,0.002,107550.0,107540.0,2.20731426]
["bitfinex-derivatives","BTCF0:USTF0",1756762950277,0.08347,107550.0,107540.0,0.69783219]
["bitfinex-derivatives","BTCF0:USTF0",1756762950479,0.08347,107550.0,107540.0,1.09499426]
["bitfinex-derivatives","BTCF0:USTF0",1756762950888,0.08347,107550.0,107540.0,0.78106388]
["bitfinex-derivatives","BTCF0:USTF0",1756762951187,0.08347,107550.0,107540.0,1.09499426]
["bitfinex-derivatives","BTCF0:USTF0",1756762951488,0.002,107550.0,107540.0,1.09499426]
["bitfinex-derivatives","BTCF0:USTF0",1756762952983,0.0949728,107550.0,107540.0,1.09499426]
["bitfinex-derivatives","BTCF0:USTF0",1756762953691,0.0949728,107550.0,107540.0,0.78106388]
["bitfinex-derivatives","BTCF0:USTF0",1756762953993,0.1422028,107550.0,107540.0,1.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1756762955080,0.1522028,107550.0,107540.0,0.78570388]
["bitfinex-derivatives","BTCF0:USTF0",1756762955280,0.1293428,107550.0,107540.0,1.09963426]
["bitfinex-derivatives","BTCF0:USTF0",1756762955688,0.1293428,107550.0,107540.0,1.01640257]
["bitfinex-derivatives","BTCF0:USTF0",1756762955884,0.1881728,107550.0,107540.0,0.09167219]
["bitfinex-derivatives","BTCF0:USTF0",1756762956085,0.8489728,107550.0,107540.0,0.40560257]
["bitfinex-derivatives","BTCF0:USTF0",1756762956288,0.4881728,107550.0,107540.0,0.40560257]
["bitfinex-derivatives","BTCF0:USTF0",1756762956484,1.0989728,107550.0,107540.0,0.09167219]
["bitfinex-derivatives","BTCF0:USTF0",1756762956986,1.0989728,107550.0,107540.0,0.01031219]
["bitfinex-derivatives","BTCF0:USTF0",1756762957791,1.0989728,107550.0,107540.0,0.03471219]
["bitfinex-derivatives","BTCF0:USTF0",1756762958187,1.0989728,107550.0,107520.0,0.75796207]
["bitfinex-derivatives","BTCF0:USTF0",1756762958188,0.1409198,107530.0,107520.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756762958387,0.8989098,107530.0,107520.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756762958584,0.7789098,107530.0,107520.0,0.39906038]
["bitfinex-derivatives","BTCF0:USTF0",1756762958886,0.76970318,107550.0,107530.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756762958887,0.07512,107540.0,107530.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756762959087,0.42512,107540.0,107530.0,0.39906038]
["bitfinex-derivatives","BTCF0:USTF0",1756762959276,0.42512,107540.0,107530.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756762959678,0.42512,107540.0,107530.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756762959882,0.42512,107540.0,107530.0,0.39906038]
["bitfinex-derivatives","BTCF0:USTF0",1756762960083,0.42512,107540.0,107530.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756762960385,0.42512,107540.0,107530.0,0.39906038]
["bitfinex-derivatives","BTCF0:USTF0",1756762960989,0.42612,107540.0,107530.0,0.39906038]
["bitfinex-derivatives","BTCF0:USTF0",1756762961180,0.42612,107540.0,107530.0,0.7889177]
["bitfinex-derivatives","BTCF0:USTF0",1756762961181,0.001,107540.0,107530.0,0.7889177]
["bitfinex-derivatives","BTCF0:USTF0",1756762961386,0.001,107540.0,107530.0,1.10284808]
["bitfinex-derivatives","BTCF0:USTF0",1756762961586,0.002,107540.0,107530.0,0.87214939]
["bitfinex-derivatives","BTCF0:USTF0",1756762961791,0.002,107540.0,107530.0,1.18607977]
["bitfinex-derivatives","BTCF0:USTF0",1756762961980,0.002,107540.0,107530.0,1.10284808]
["bitfinex-derivatives","BTCF0:USTF0",1756762962582,0.002,107540.0,107530.0,0.87240155]
["bitfinex-derivatives","BTCF0:USTF0",1756762962890,0.002,107540.0,107530.0,0.93633193]
["bitfinex-derivatives","BTCF0:USTF0",1756762963888,0.002,107540.0,107530.0,0.93791165]
["bitfinex-derivatives","BTCF0:USTF0",1756762964089,0.002,107540.0,107530.0,1.29791165]
["bitfinex-derivatives","BTCF0:USTF0",1756762964392,0.002,107540.0,107530.0,0.62398127]
["bitfinex-derivatives","BTCF0:USTF0",1756762964691,0.002,107540.0,107530.0,2.94936313]
["bitfinex-derivatives","BTCF0:USTF0",1756762964891,0.002,107540.0,107530.0,2.55036918]
["bitfinex-derivatives","BTCF0:USTF0",1756762965085,0.002,107540.0,107530.0,2.66844332]
["bitfinex-derivatives","BTCF0:USTF0",1756762965593,0.002,107540.0,107530.0,2.66902539]
["bitfinex-derivatives","BTCF0:USTF0",1756762966291,0.002,107540.0,107530.0,2.35509501]
["bitfinex-derivatives","BTCF0:USTF0",1756762966689,0.002,107540.0,107530.0,2.66902539]
["bitfinex-derivatives","BTCF0:USTF0",1756762967090,0.002,107540.0,107530.0,2.66960746]
["bitfinex-derivatives","BTCF0:USTF0",1756762967997,0.002,107540.0,107530.0,2.66628153]
["bitfinex-derivatives","BTCF0:USTF0",1756762968198,0.002,107540.0,107530.0,2.67018953]
["bitfinex-derivatives","BTCF0:USTF0",1756762968698,0.002,107540.0,107530.0,2.99364083]
["bitfinex-derivatives","BTCF0:USTF0",1756762968902,0.00942127,107560.0,107550.0,0.1920221]
["bitfinex-derivatives","BTCF0:USTF0",1756762969094,0.1447348,107570.0,107560.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756762969302,0.1680748,107570.0,107560.0,0.76401846]
["bitfinex-derivatives","BTCF0:USTF0",1756762969498,0.32512,107570.0,107560.0,0.45008808]
["bitfinex-derivatives","BTCF0:USTF0",1756762969703,0.29793,107570.0,107560.0,0.76401846]
["bitfinex-derivatives","BTCF0:USTF0",1756762969904,0.3071806,107570.0,107560.0,0.45008808]
["bitfinex-derivatives","BTCF0:USTF0",1756762970104,0.6743706,107570.0,107560.0,0.76401846]
["bitfinex-derivatives","BTCF0:USTF0",1756762970699,0.3343706,107570.0,107560.0,0.76401846]
["bitfinex-derivatives","BTCF0:USTF0",1756762971197,0.3843706,107570.0,107560.0,0.76401846]
["bitfinex-derivatives","BTCF0:USTF0",1756762971597,0.3883706,107570.0,107560.0,0.40321846]
["bitfinex-derivatives","BTCF0:USTF0",1756762972205,0.6783706,107570.0,107560.0,0.40321846]
["bitfinex-derivatives","BTCF0:USTF0",1756762972407,0.6783706,107570.0,107560.0,0.08928808]
["bitfinex-derivatives","BTCF0:USTF0",1756762972408,0.6823706,107570.0,107560.0,0.08928808]
["bitfinex-derivatives","BTCF0:USTF0",1756762973312,0.6823706,107570.0,107560.0,0.05285808]
["bitfinex-derivatives","BTCF0:USTF0",1756762975004,0.6823706,107570.0,107560.0,0.08928808]
["bitfinex-derivatives","BTCF0:USTF0",1756762975406,0.6823706,107570.0,107560.0,0.40321846]
["bitfinex-derivatives","BTCF0:USTF0",1756762975702,0.6823706,107570.0,107550.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756762975703,0.02303,107560.0,107550.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756762975908,0.17303,107560.0,107550.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1756762976108,0.64303,107560.0,107550.0,0.40370038]
["bitfinex-derivatives","BTCF0:USTF0",1756762976501,0.64303,107560.0,107550.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756762976903,0.64303,107560.0,107550.0,0.41762038]
["bitfinex-derivatives","BTCF0:USTF0",1756762976904,0.623,107560.0,107550.0,0.41762038]
["bitfinex-derivatives","BTCF0:USTF0",1756762977204,0.7159634,107560.0,107550.0,0.41762038]
["bitfinex-derivatives","BTCF0:USTF0",1756762977406,0.7159634,107560.0,107550.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756762977609,1.39069378,107560.0,107550.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756762978112,1.39369378,107560.0,107550.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756762978309,0.0929807,107540.0,107530.0,0.71116038]
["bitfinex-derivatives","BTCF0:USTF0",1756762978606,0.0929807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762979003,0.1529807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762979404,0.1539807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762979603,0.1549807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762979913,0.4549807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762982513,0.2249807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762982714,0.0949807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762983014,0.1449807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762983816,0.0949807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762985017,0.1749807,107540.0,107530.0,0.75986038]
["bitfinex-derivatives","BTCF0:USTF0",1756762985213,0.71891108,107540.0,107530.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756762985519,0.2049807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762985720,0.4749807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762985909,0.8357807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762986712,0.8357807,107540.0,107530.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756762986913,0.8357807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762987310,0.0949807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762988114,0.1449807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762989514,0.4249807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762990218,0.4249807,107540.0,107530.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756762990418,0.4249807,107540.0,107530.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762991420,0.3608,107560.0,107550.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756762991421,0.42149,107560.0,107550.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756762991720,0.42458,107560.0,107550.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756762991920,0.08458,107550.0,107540.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756762992111,0.42458,107550.0,107540.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762992313,0.78538,107550.0,107540.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756762992617,0.78538,107550.0,107540.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756762992823,0.8783507,107550.0,107540.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756762994222,0.8783507,107550.0,107540.0,0.39755038]
["bitfinex-derivatives","BTCF0:USTF0",1756762994421,0.8793507,107550.0,107540.0,0.39855038]
["bitfinex-derivatives","BTCF0:USTF0",1756762994818,0.7967707,107550.0,107540.0,0.41956395]
["bitfinex-derivatives","BTCF0:USTF0",1756762995021,0.39149,107550.0,107540.0,0.53316966]
["bitfinex-derivatives","BTCF0:USTF0",1756762995224,0.5205506,107550.0,107540.0,0.53316966]
["bitfinex-derivatives","BTCF0:USTF0",1756762995425,0.5205506,107550.0,107540.0,0.48630004]
["bitfinex-derivatives","BTCF0:USTF0",1756762996328,0.5205506,107550.0,107540.0,0.17236966]
["bitfinex-derivatives","BTCF0:USTF0",1756762996621,0.5205506,107550.0,107540.0,0.48630004]
["bitfinex-derivatives","BTCF0:USTF0",1756762997518,0.5205506,107550.0,107540.0,0.17236966]
["bitfinex-derivatives","BTCF0:USTF0",1756762997720,0.5205506,107550.0,107540.0,0.48630004]
["bitfinex-derivatives","BTCF0:USTF0",1756762998226,0.8813506,107550.0,107540.0,0.48630004]
["bitfinex-derivatives","BTCF0:USTF0",1756762998427,0.8813506,107550.0,107540.0,0.39855038]
["bitfinex-derivatives","BTCF0:USTF0",1756763000323,0.8813506,107550.0,107540.0,0.46528647]
["bitfinex-derivatives","BTCF0:USTF0",1756763000624,0.8813506,107550.0,107540.0,0.48632111]
["bitfinex-derivatives","BTCF0:USTF0",1756763001426,0.5205506,107550.0,107540.0,0.48632111]
["bitfinex-derivatives","BTCF0:USTF0",1756763003920,1.19528098,107550.0,107540.0,0.11530609]
["bitfinex-derivatives","BTCF0:USTF0",1756763004120,0.8813506,107550.0,107540.0,0.11530609]
["bitfinex-derivatives","BTCF0:USTF0",1756763004326,0.8813506,107550.0,107540.0,0.46528647]
["bitfinex-derivatives","BTCF0:USTF0",1756763004728,0.8813506,107550.0,107540.0,0.13600143]
["bitfinex-derivatives","BTCF0:USTF0",1756763005030,0.8813506,107550.0,107540.0,0.48598181]
["bitfinex-derivatives","BTCF0:USTF0",1756763006426,0.7967706,107550.0,107540.0,0.48598181]
["bitfinex-derivatives","BTCF0:USTF0",1756763006634,0.42758,107550.0,107540.0,0.84678181]
["bitfinex-derivatives","BTCF0:USTF0",1756763006821,0.42758,107550.0,107540.0,0.46611534]
["bitfinex-derivatives","BTCF0:USTF0",1756763007025,0.78838,107550.0,107540.0,0.41924572]
["bitfinex-derivatives","BTCF0:USTF0",1756763007434,0.78838,107550.0,107540.0,0.48614741]
["bitfinex-derivatives","BTCF0:USTF0",1756763007840,0.78838,107550.0,107540.0,0.17221703]
["bitfinex-derivatives","BTCF0:USTF0",1756763008030,0.78838,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763008335,0.78838,107550.0,107540.0,0.15152169]
["bitfinex-derivatives","BTCF0:USTF0",1756763008534,0.78838,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763009735,0.78838,107550.0,107540.0,0.15152169]
["bitfinex-derivatives","BTCF0:USTF0",1756763010036,0.78838,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763010251,0.78838,107550.0,107540.0,0.11547169]
["bitfinex-derivatives","BTCF0:USTF0",1756763010536,0.78838,107550.0,107540.0,0.15152169]
["bitfinex-derivatives","BTCF0:USTF0",1756763010855,0.78838,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763011136,0.78838,107550.0,107540.0,0.15152169]
["bitfinex-derivatives","BTCF0:USTF0",1756763011532,0.78838,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763011933,0.78838,107550.0,107540.0,0.15152169]
["bitfinex-derivatives","BTCF0:USTF0",1756763012335,0.8813542,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763013141,0.5205542,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763013839,0.8813542,107550.0,107540.0,0.46545207]
["bitfinex-derivatives","BTCF0:USTF0",1756763015240,0.8813542,107550.0,107540.0,0.47009207]
["bitfinex-derivatives","BTCF0:USTF0",1756763017036,1.44528458,107550.0,107540.0,0.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1756763017235,1.44528458,107550.0,107540.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763017432,0.8813542,107550.0,107540.0,0.40282038]
["bitfinex-derivatives","BTCF0:USTF0",1756763017634,0.5205542,107550.0,107540.0,0.46972207]
["bitfinex-derivatives","BTCF0:USTF0",1756763017831,0.8813542,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763018340,1.4921542,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763019746,1.4921542,107550.0,107540.0,0.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1756763019941,1.80608458,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763020146,1.80608458,107550.0,107540.0,0.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1756763020744,1.4921542,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763021043,1.4921542,107550.0,107540.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756763021244,0.8813542,107550.0,107540.0,0.40282038]
["bitfinex-derivatives","BTCF0:USTF0",1756763021741,1.9905142,107550.0,107540.0,0.46972207]
["bitfinex-derivatives","BTCF0:USTF0",1756763021945,0.8813542,107550.0,107540.0,0.46972207]
["bitfinex-derivatives","BTCF0:USTF0",1756763022529,0.8813542,107550.0,107540.0,0.15579169]
["bitfinex-derivatives","BTCF0:USTF0",1756763022731,0.8813542,107550.0,107540.0,0.46972207]
["bitfinex-derivatives","BTCF0:USTF0",1756763024036,0.8813542,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763024243,1.19528458,107550.0,107540.0,0.09744169]
["bitfinex-derivatives","BTCF0:USTF0",1756763024442,0.8813542,107550.0,107540.0,0.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1756763024642,0.8813542,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763024836,0.8813542,107550.0,107540.0,0.09744169]
["bitfinex-derivatives","BTCF0:USTF0",1756763025040,0.8813542,107550.0,107540.0,0.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1756763026342,0.8813542,107550.0,107540.0,0.07254169]
["bitfinex-derivatives","BTCF0:USTF0",1756763026540,0.8813542,107550.0,107540.0,0.12084169]
["bitfinex-derivatives","BTCF0:USTF0",1756763027354,0.8800242,107550.0,107540.0,0.46972207]
["bitfinex-derivatives","BTCF0:USTF0",1756763028347,0.8800242,107550.0,107540.0,0.46508207]
["bitfinex-derivatives","BTCF0:USTF0",1756763029549,0.8800242,107550.0,107540.0,0.46972207]
["bitfinex-derivatives","BTCF0:USTF0",1756763030142,0.1432342,107550.0,107540.0,0.76362038]
["bitfinex-derivatives","BTCF0:USTF0",1756763030349,0.1772642,107550.0,107540.0,0.84707804]
["bitfinex-derivatives","BTCF0:USTF0",1756763030544,0.5072642,107550.0,107540.0,0.76362038]
["bitfinex-derivatives","BTCF0:USTF0",1756763030746,0.5172642,107550.0,107540.0,0.76362038]
["bitfinex-derivatives","BTCF0:USTF0",1756763030945,0.5172642,107550.0,107540.0,0.40282038]
["bitfinex-derivatives","BTCF0:USTF0",1756763031147,0.5380642,107550.0,107540.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1756763031349,0.9080642,107550.0,107540.0,0.40282038]
["bitfinex-derivatives","BTCF0:USTF0",1756763032456,0.9080642,107550.0,107540.0,0.65282038]
["bitfinex-derivatives","BTCF0:USTF0",1756763032747,0.9080642,107550.0,107540.0,0.71976565]
["bitfinex-derivatives","BTCF0:USTF0",1756763033752,0.373,107550.0,107540.0,0.71976565]
["bitfinex-derivatives","BTCF0:USTF0",1756763033962,0.003,107550.0,107540.0,1.48748043]
["bitfinex-derivatives","BTCF0:USTF0",1756763034150,0.003,107550.0,107540.0,1.10660478]
["bitfinex-derivatives","BTCF0:USTF0",1756763034651,0.003,107550.0,107540.0,1.22251713]
["bitfinex-derivatives","BTCF0:USTF0",1756763035559,0.003,107550.0,107540.0,1.56251713]
["bitfinex-derivatives","BTCF0:USTF0",1756763036251,0.003,107550.0,107540.0,1.1326744]
["bitfinex-derivatives","BTCF0:USTF0",1756763036452,0.003,107550.0,107540.0,1.44660478]
["bitfinex-derivatives","BTCF0:USTF0",1756763038357,0.003,107550.0,107540.0,2.56508478]
["bitfinex-derivatives","BTCF0:USTF0",1756763038658,0.003,107550.0,107540.0,2.68099713]
["bitfinex-derivatives","BTCF0:USTF0",1756763039156,0.003,107550.0,107540.0,2.43099713]
["bitfinex-derivatives","BTCF0:USTF0",1756763041555,0.002,107550.0,107540.0,2.43199713]
["bitfinex-derivatives","BTCF0:USTF0",1756763041753,0.003,107550.0,107540.0,2.43199713]
["bitfinex-derivatives","BTCF0:USTF0",1756763042152,0.003,107550.0,107540.0,2.51549641]
["bitfinex-derivatives","BTCF0:USTF0",1756763042451,0.003,107550.0,107540.0,2.97306165]
["bitfinex-derivatives","BTCF0:USTF0",1756763042655,0.0092506,107570.0,107560.0,0.1762171]
["bitfinex-derivatives","BTCF0:USTF0",1756763042950,0.36,107570.0,107560.0,2.4217929]
["bitfinex-derivatives","BTCF0:USTF0",1756763043148,0.39483,107600.0,107590.0,0.1761912]
["bitfinex-derivatives","BTCF0:USTF0",1756763043149,0.08129,107600.0,107590.0,0.1761912]
["bitfinex-derivatives","BTCF0:USTF0",1756763043348,0.44129,107600.0,107590.0,0.91763211]
["bitfinex-derivatives","BTCF0:USTF0",1756763043547,0.40726,107600.0,107590.0,0.91763211]
["bitfinex-derivatives","BTCF0:USTF0",1756763043749,0.34939128,107600.0,107590.0,0.91763211]
["bitfinex-derivatives","BTCF0:USTF0",1756763043944,0.08648,107610.0,107600.0,0.1910526]
["bitfinex-derivatives","BTCF0:USTF0",1756763044151,0.46601202,107610.0,107600.0,0.86578298]
["bitfinex-derivatives","BTCF0:USTF0",1756763044756,0.43198202,107610.0,107600.0,2.03449351]
["bitfinex-derivatives","BTCF0:USTF0",1756763045143,0.37519,107610.0,107600.0,2.03449351]
["bitfinex-derivatives","BTCF0:USTF0",1756763045356,0.37519,107610.0,107600.0,2.30128226]
["bitfinex-derivatives","BTCF0:USTF0",1756763045656,0.02519,107610.0,107600.0,2.61521264]
["bitfinex-derivatives","BTCF0:USTF0",1756763045858,0.5356953,107640.0,107630.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763046058,0.79279,107640.0,107630.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763046258,0.79279,107640.0,107630.0,0.41655472]
["bitfinex-derivatives","BTCF0:USTF0",1756763046455,0.46199,107640.0,107630.0,1.51611472]
["bitfinex-derivatives","BTCF0:USTF0",1756763046953,0.554888,107640.0,107630.0,1.51611472]
["bitfinex-derivatives","BTCF0:USTF0",1756763047153,0.564888,107640.0,107630.0,1.51711472]
["bitfinex-derivatives","BTCF0:USTF0",1756763047354,0.535528,107640.0,107630.0,1.87891472]
["bitfinex-derivatives","BTCF0:USTF0",1756763047556,0.499888,107640.0,107630.0,1.56498434]
["bitfinex-derivatives","BTCF0:USTF0",1756763047751,0.431898,107640.0,107630.0,1.87891472]
["bitfinex-derivatives","BTCF0:USTF0",1756763047951,0.009,107640.0,107630.0,1.97182162]
["bitfinex-derivatives","BTCF0:USTF0",1756763048163,0.006,107640.0,107630.0,1.97182162]
["bitfinex-derivatives","BTCF0:USTF0",1756763049060,0.006,107640.0,107630.0,2.22182162]
["bitfinex-derivatives","BTCF0:USTF0",1756763050063,0.006,107640.0,107630.0,2.56182162]
["bitfinex-derivatives","BTCF0:USTF0",1756763050562,0.25100515,107670.0,107660.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763050758,0.61100515,107670.0,107660.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763050961,0.36,107670.0,107660.0,0.84995138]
["bitfinex-derivatives","BTCF0:USTF0",1756763051162,0.36,107670.0,107660.0,0.87078014]
["bitfinex-derivatives","BTCF0:USTF0",1756763051364,0.11,107670.0,107660.0,0.87078014]
["bitfinex-derivatives","BTCF0:USTF0",1756763051664,0.67473038,107690.0,107670.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1756763051665,0.39516,107690.0,107670.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1756763051959,0.87484565,107690.0,107680.0,0.39627038]
["bitfinex-derivatives","BTCF0:USTF0",1756763052261,0.84048565,107690.0,107680.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763052458,0.79285565,107690.0,107680.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763052660,0.45562565,107690.0,107680.0,0.75707038]
["bitfinex-derivatives","BTCF0:USTF0",1756763053159,0.4464251,107690.0,107680.0,0.75707038]
["bitfinex-derivatives","BTCF0:USTF0",1756763053356,0.4228551,107690.0,107680.0,0.75707038]
["bitfinex-derivatives","BTCF0:USTF0",1756763053553,0.4788551,107690.0,107680.0,0.75807038]
["bitfinex-derivatives","BTCF0:USTF0",1756763054056,0.4838551,107690.0,107680.0,0.75907038]
["bitfinex-derivatives","BTCF0:USTF0",1756763054467,0.391,107690.0,107680.0,0.85657418]
["bitfinex-derivatives","BTCF0:USTF0",1756763054666,0.151,107690.0,107680.0,1.10657418]
["bitfinex-derivatives","BTCF0:USTF0",1756763054858,0.011,107690.0,107680.0,0.7926438]
["bitfinex-derivatives","BTCF0:USTF0",1756763055059,0.021,107690.0,107680.0,1.10657418]
["bitfinex-derivatives","BTCF0:USTF0",1756763055255,0.011,107690.0,107680.0,1.10657418]
["bitfinex-derivatives","BTCF0:USTF0",1756763055950,0.011,107690.0,107680.0,1.12700988]
["bitfinex-derivatives","BTCF0:USTF0",1756763056359,0.10233534,107710.0,107680.0,1.49700988]
["bitfinex-derivatives","BTCF0:USTF0",1756763056564,0.53432534,107710.0,107700.0,0.41113038]
["bitfinex-derivatives","BTCF0:USTF0",1756763056860,0.45233534,107710.0,107700.0,0.47835868]
["bitfinex-derivatives","BTCF0:USTF0",1756763057167,0.35,107710.0,107700.0,0.88513556]
["bitfinex-derivatives","BTCF0:USTF0",1756763057364,0.1271941,107720.0,107700.0,0.88513556]
["bitfinex-derivatives","BTCF0:USTF0",1756763057666,0.5071941,107720.0,107710.0,1.43288038]
["bitfinex-derivatives","BTCF0:USTF0",1756763057867,0.4728341,107720.0,107710.0,1.43288038]
["bitfinex-derivatives","BTCF0:USTF0",1756763058162,0.4728341,107720.0,107710.0,1.84063038]
["bitfinex-derivatives","BTCF0:USTF0",1756763058349,0.38,107720.0,107710.0,1.84063038]
["bitfinex-derivatives","BTCF0:USTF0",1756763058555,0.1271855,107730.0,107710.0,1.93346828]
["bitfinex-derivatives","BTCF0:USTF0",1756763058755,0.5348155,107730.0,107720.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763058956,0.36,107730.0,107720.0,0.75707038]
["bitfinex-derivatives","BTCF0:USTF0",1756763059163,0.00922065,107730.0,107720.0,0.75707038]
["bitfinex-derivatives","BTCF0:USTF0",1756763059354,0.4771881,107740.0,107730.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756763059552,0.4771881,107740.0,107730.0,1.47699038]
["bitfinex-derivatives","BTCF0:USTF0",1756763059553,0.8336181,107740.0,107730.0,1.47699038]
["bitfinex-derivatives","BTCF0:USTF0",1756763059752,0.38,107740.0,107730.0,1.47699038]
["bitfinex-derivatives","BTCF0:USTF0",1756763059965,0.4728121,107740.0,107730.0,1.91479198]
["bitfinex-derivatives","BTCF0:USTF0",1756763060262,0.5548021,107740.0,107730.0,0.83407198]
["bitfinex-derivatives","BTCF0:USTF0",1756763060460,0.5548021,107740.0,107730.0,1.91311198]
["bitfinex-derivatives","BTCF0:USTF0",1756763060655,0.8048021,107740.0,107730.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756763060855,0.1748107,107730.0,107720.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1756763061062,0.2948107,107730.0,107720.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1756763061262,0.9150045,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763061467,1.52593648,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763061655,0.1748365,107700.0,107690.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763061860,0.1748451,107690.0,107680.0,0.85914768]
["bitfinex-derivatives","BTCF0:USTF0",1756763062063,0.2848451,107690.0,107680.0,1.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1756763062258,0.5348451,107690.0,107680.0,0.0476457]
["bitfinex-derivatives","BTCF0:USTF0",1756763062463,0.5348451,107690.0,107680.0,0.1074157]
["bitfinex-derivatives","BTCF0:USTF0",1756763062464,0.80279,107690.0,107680.0,0.1074157]
["bitfinex-derivatives","BTCF0:USTF0",1756763062663,0.19199,107690.0,107680.0,0.2002795]
["bitfinex-derivatives","BTCF0:USTF0",1756763062860,0.19199,107690.0,107680.0,0.5610795]
["bitfinex-derivatives","BTCF0:USTF0",1756763063261,0.5348451,107690.0,107680.0,0.4682157]
["bitfinex-derivatives","BTCF0:USTF0",1756763063568,0.5348451,107690.0,107680.0,1.5097857]
["bitfinex-derivatives","BTCF0:USTF0",1756763063963,0.7748451,107690.0,107680.0,1.5448157]
["bitfinex-derivatives","BTCF0:USTF0",1756763064272,0.5548451,107690.0,107680.0,1.5448157]
["bitfinex-derivatives","BTCF0:USTF0",1756763064463,0.4248451,107690.0,107680.0,1.5448157]
["bitfinex-derivatives","BTCF0:USTF0",1756763064663,0.7248451,107690.0,107680.0,1.5448157]
["bitfinex-derivatives","BTCF0:USTF0",1756763065366,0.4948451,107690.0,107680.0,1.93418768]
["bitfinex-derivatives","BTCF0:USTF0",1756763065866,0.1748421,107700.0,107690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1756763066067,0.2548421,107700.0,107690.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756763067164,0.2578421,107700.0,107690.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756763069371,0.1778421,107700.0,107690.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756763070572,0.1778421,107700.0,107690.0,0.5359951]
["bitfinex-derivatives","BTCF0:USTF0",1756763070573,0.05063,107700.0,107690.0,0.5359951]
["bitfinex-derivatives","BTCF0:USTF0",1756763070777,0.003,107700.0,107690.0,0.92692708]
["bitfinex-derivatives","BTCF0:USTF0",1756763070978,0.0958465,107700.0,107690.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756763071275,0.0958465,107700.0,107690.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1756763071574,0.003,107700.0,107690.0,1.17692708]
["bitfinex-derivatives","BTCF0:USTF0",1756763072079,0.003,107700.0,107690.0,1.51692708]
["bitfinex-derivatives","BTCF0:USTF0",1756763072279,0.001,107700.0,107690.0,1.51692708]
["bitfinex-derivatives","BTCF0:USTF0",1756763072475,0.001,107700.0,107690.0,0.7859951]
["bitfinex-derivatives","BTCF0:USTF0",1756763072684,0.08199,107720.0,107710.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763072872,0.13199,107720.0,107710.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763073382,0.13199,107720.0,107710.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756763073572,0.03436,107710.0,107700.0,1.45987]
["bitfinex-derivatives","BTCF0:USTF0",1756763073771,0.08199,107710.0,107700.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756763073971,0.44279,107710.0,107700.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756763074180,0.44279,107710.0,107700.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756763074376,0.03436,107700.0,107690.0,1.46011]
["bitfinex-derivatives","BTCF0:USTF0",1756763074574,0.08199,107700.0,107690.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756763074975,0.03499,107690.0,107680.0,1.4836657]
["bitfinex-derivatives","BTCF0:USTF0",1756763075272,0.39579,107690.0,107680.0,1.1228657]
["bitfinex-derivatives","BTCF0:USTF0",1756763076070,0.56272,107690.0,107680.0,0.1094057]
["bitfinex-derivatives","BTCF0:USTF0",1756763076271,0.80472,107690.0,107680.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1756763076681,0.62672,107690.0,107680.0,0.1082057]
["bitfinex-derivatives","BTCF0:USTF0",1756763076981,0.62672,107690.0,107680.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1756763077374,0.62672,107690.0,107680.0,0.0250757]
["bitfinex-derivatives","BTCF0:USTF0",1756763077579,0.76672,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763077974,0.76472,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763078173,0.76672,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763078374,0.40592,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763078771,0.40392,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763078973,0.40592,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763079174,0.76672,107690.0,107680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756763079976,0.76672,107690.0,107680.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1756763080373,1.50050678,107690.0,107680.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763080574,1.50050678,107690.0,107650.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756763080575,0.0928806,107660.0,107650.0,0.45879]
["bitfinex-derivatives","BTCF0:USTF0",1756763080778,0.1716706,107660.0,107650.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756763081184,0.0928893,107650.0,107640.0,1.45363]
["bitfinex-derivatives","BTCF0:USTF0",1756763081378,0.1247493,107650.0,107640.0,1.45363]
["bitfinex-derivatives","BTCF0:USTF0",1756763081686,0.5324793,107650.0,107640.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1756763081882,0.7774793,107650.0,107640.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756763082076,0.07879,107640.0,107630.0,0.07422434]
["bitfinex-derivatives","BTCF0:USTF0",1756763082280,0.43959,107640.0,107630.0,0.02492434]
["bitfinex-derivatives","BTCF0:USTF0",1756763082478,0.43459,107640.0,107630.0,0.02492434]
["bitfinex-derivatives","BTCF0:USTF0",1756763082684,1.07552198,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763082985,2.13124198,107640.0,107630.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763083287,2.46638198,107640.0,107610.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1756763083588,0.40773,107620.0,107610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756763084179,0.40473,107620.0,107610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756763084388,0.50697692,107620.0,107610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756763084589,0.53083692,107620.0,107610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756763084975,0.53283692,107620.0,107610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1756763085381,0.61132937,107620.0,107610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1756763085580,1.25226135,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763085978,2.30338135,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763086185,2.63338135,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763087091,0.1627137,107610.0,107600.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763087289,1.22444568,107610.0,107600.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763087486,0.162731,107590.0,107580.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1756763087691,0.162731,107590.0,107580.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756763088289,0.161731,107590.0,107580.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756763088487,0.161731,107590.0,107580.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1756763088887,0.162731,107590.0,107580.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756763089094,0.160731,107590.0,107580.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1756763089780,0.165731,107590.0,107580.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1756763090386,0.165731,107590.0,107580.0,0.47606198]
["bitfinex-derivatives","BTCF0:USTF0",1756763090387,0.02927,107590.0,107580.0,0.47606198]
["bitfinex-derivatives","BTCF0:USTF0",1756763090888,0.006,107590.0,107580.0,0.47606198]
["bitfinex-derivatives","BTCF0:USTF0",1756763092087,0.006,107590.0,107580.0,1.57015137]
["bitfinex-derivatives","BTCF0:USTF0",1756763094694,0.43972903,107640.0,107630.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756763094885,0.87497977,107640.0,107630.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756763095792,0.60707717,107640.0,107630.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756763095993,0.59793814,107640.0,107630.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756763096194,0.60693814,107640.0,107630.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1756763096396,0.58407814,107640.0,107630.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1756763096696,0.32407814,107640.0,107630.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1756763096897,0.1018974,107640.0,107630.0,0.5388361]
["bitfinex-derivatives","BTCF0:USTF0",1756763097195,0.009,107640.0,107630.0,0.92976808]
["bitfinex-derivatives","BTCF0:USTF0",1756763097397,0.009,107640.0,107630.0,2.21612808]
["bitfinex-derivatives","BTCF0:USTF0",1756763097789,0.013,107640.0,107630.0,2.21712808]
["bitfinex-derivatives","BTCF0:USTF0",1756763099198,0.013,107640.0,107630.0,1.96712808]
["bitfinex-derivatives","BTCF0:USTF0",1756763100692,0.013,107640.0,107630.0,2.34712808]
["bitfinex-derivatives","BTCF0:USTF0",1756763100900,0.1058975,107640.0,107630.0,1.86898198]
["bitfinex-derivatives","BTCF0:USTF0",1756763101092,0.1287575,107640.0,107630.0,1.47805]
["bitfinex-derivatives","BTCF0:USTF0",1756763101291,0.1756875,107640.0,107630.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756763101492,0.1756875,107640.0,107630.0,0.83786198]
["bitfinex-derivatives","BTCF0:USTF0",1756763101692,0.1756875,107640.0,107630.0,1.47677]
["bitfinex-derivatives","BTCF0:USTF0",1756763102898,0.1291675,107640.0,107630.0,1.47677]
["bitfinex-derivatives","BTCF0:USTF0",1756763103200,0.1756875,107640.0,107630.0,1.47677]
["bitfinex-derivatives","BTCF0:USTF0",1756763103590,0.1756875,107640.0,107630.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1756763103790,0.4256875,107640.0,107630.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1756763103990,0.4256875,107640.0,107630.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1756763104202,1.17741948,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763104393,1.54741948,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763104595,0.1596961,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763104903,1.22142808,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763105106,1.47142808,107630.0,107620.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763105703,0.06552,107600.0,107590.0,1.67567463]
["bitfinex-derivatives","BTCF0:USTF0",1756763105897,0.158452,107600.0,107590.0,1.67567463]
["bitfinex-derivatives","BTCF0:USTF0",1756763106605,0.158452,107600.0,107590.0,0.85538463]
["bitfinex-derivatives","BTCF0:USTF0",1756763106903,0.158452,107600.0,107590.0,0.46445265]
["bitfinex-derivatives","BTCF0:USTF0",1756763107203,0.519252,107600.0,107590.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763107399,0.0929407,107590.0,107580.0,0.43349039]
["bitfinex-derivatives","BTCF0:USTF0",1756763107701,0.1584607,107590.0,107580.0,1.49456039]
["bitfinex-derivatives","BTCF0:USTF0",1756763107895,0.1584607,107590.0,107580.0,1.88549237]
["bitfinex-derivatives","BTCF0:USTF0",1756763108104,0.1396007,107590.0,107580.0,1.52469237]
["bitfinex-derivatives","BTCF0:USTF0",1756763108305,0.14421522,107600.0,107590.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763108694,0.37866,107620.0,107600.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1756763108898,0.42632,107620.0,107610.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763109204,0.37866,107630.0,107610.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1756763109403,0.12406,107630.0,107620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763109601,0.1,107630.0,107620.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1756763109901,0.1,107630.0,107620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763110096,0.81725198,107640.0,107630.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763110299,0.81725198,107640.0,107610.0,0.84565538]
["bitfinex-derivatives","BTCF0:USTF0",1756763110300,0.86740688,107640.0,107610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756763110499,0.06552,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763110704,1.17725198,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763111005,1.42725198,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763111393,0.04766,107590.0,107580.0,1.09417039]
["bitfinex-derivatives","BTCF0:USTF0",1756763111590,0.06552,107590.0,107580.0,1.09417039]
["bitfinex-derivatives","BTCF0:USTF0",1756763111801,0.06452,107590.0,107580.0,1.09417039]
["bitfinex-derivatives","BTCF0:USTF0",1756763112202,0.06352,107590.0,107580.0,1.09417039]
["bitfinex-derivatives","BTCF0:USTF0",1756763112597,0.06952,107590.0,107580.0,1.09617039]
["bitfinex-derivatives","BTCF0:USTF0",1756763113001,0.006,107590.0,107580.0,2.19085167]
["bitfinex-derivatives","BTCF0:USTF0",1756763113201,0.76759198,107630.0,107620.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756763113498,0.81525198,107630.0,107620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763113699,0.42432,107630.0,107620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763113998,0.81525198,107630.0,107620.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1756763114502,0.82525198,107630.0,107620.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756763115306,0.096,107630.0,107620.0,0.81978668]
["bitfinex-derivatives","BTCF0:USTF0",1756763115496,0.016,107630.0,107620.0,1.54138668]
["bitfinex-derivatives","BTCF0:USTF0",1756763115797,0.016,107630.0,107620.0,1.1504547]
["bitfinex-derivatives","BTCF0:USTF0",1756763116901,0.016,107630.0,107620.0,0.9004547]
["bitfinex-derivatives","BTCF0:USTF0",1756763117107,0.016,107630.0,107620.0,1.9528147]
["bitfinex-derivatives","BTCF0:USTF0",1756763117297,0.016,107630.0,107620.0,2.2028147]
["bitfinex-derivatives","BTCF0:USTF0",1756763117497,0.016,107630.0,107620.0,2.59374668]
["bitfinex-derivatives","BTCF0:USTF0",1756763117698,0.016,107630.0,107620.0,2.34374668]
["bitfinex-derivatives","BTCF0:USTF0",1756763117899,0.016,107630.0,107620.0,2.59374668]
["bitfinex-derivatives","BTCF0:USTF0",1756763118305,0.016,107630.0,107620.0,2.97374668]
["bitfinex-derivatives","BTCF0:USTF0",1756763118695,0.016,107630.0,107620.0,1.29138668]
["bitfinex-derivatives","BTCF0:USTF0",1756763118896,0.016,107630.0,107620.0,1.9538947]
["bitfinex-derivatives","BTCF0:USTF0",1756763119098,0.1089062,107630.0,107620.0,1.86098]
["bitfinex-derivatives","BTCF0:USTF0",1756763119397,0.016,107630.0,107620.0,2.3138947]
["bitfinex-derivatives","BTCF0:USTF0",1756763119599,0.1089061,107630.0,107620.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1756763119798,0.1089061,107630.0,107620.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1756763120109,0.1089061,107630.0,107620.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1756763120302,0.1089061,107630.0,107620.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1756763120503,0.1089061,107630.0,107620.0,1.5007]
["bitfinex-derivatives","BTCF0:USTF0",1756763120900,0.1089061,107630.0,107620.0,2.14163198]
["bitfinex-derivatives","BTCF0:USTF0",1756763121407,0.1089061,107630.0,107620.0,1.08767198]
["bitfinex-derivatives","BTCF0:USTF0",1756763121707,0.016,107630.0,107620.0,1.8436147]
["bitfinex-derivatives","BTCF0:USTF0",1756763121909,0.1089061,107630.0,107620.0,1.89163198]
["bitfinex-derivatives","BTCF0:USTF0",1756763122606,0.1724261,107630.0,107620.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1756763122910,0.7832261,107630.0,107620.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1756763123112,0.7832261,107630.0,107620.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1756763123414,1.37415808,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763125206,0.9832261,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763125412,1.37415808,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763125615,0.9832261,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763125805,1.31063808,107630.0,107590.0,0.02096602]
["bitfinex-derivatives","BTCF0:USTF0",1756763126006,0.03454,107600.0,107590.0,0.10390602]
["bitfinex-derivatives","BTCF0:USTF0",1756763126205,0.51534,107600.0,107590.0,0.10390602]
["bitfinex-derivatives","BTCF0:USTF0",1756763126604,0.12,107600.0,107590.0,0.855638]
["bitfinex-derivatives","BTCF0:USTF0",1756763126808,0.3608,107610.0,107590.0,0.820408]
["bitfinex-derivatives","BTCF0:USTF0",1756763127116,0.38316,107610.0,107600.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756763127311,0.06316,107610.0,107600.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756763127512,0.07138,107610.0,107600.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756763127713,0.08454,107610.0,107600.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756763127907,0.68534,107610.0,107600.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756763128715,0.69334,107610.0,107600.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756763129010,0.7862632,107610.0,107600.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756763129909,0.7862632,107610.0,107600.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756763129910,0.7912632,107610.0,107600.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756763130916,0.4304632,107610.0,107600.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756763132811,0.7912632,107610.0,107600.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756763134210,0.7567232,107610.0,107600.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1756763134409,0.1059232,107610.0,107600.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1756763134706,0.1059232,107610.0,107600.0,0.74057198]
["bitfinex-derivatives","BTCF0:USTF0",1756763134909,0.1059232,107610.0,107600.0,0.80712367]
["bitfinex-derivatives","BTCF0:USTF0",1756763135105,0.3608,107640.0,107610.0,0.0929172]
["bitfinex-derivatives","BTCF0:USTF0",1756763135305,0.3608,107640.0,107630.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763135707,0.36902,107650.0,107630.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1756763136011,0.36902,107650.0,107640.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763136012,0.83627198,107650.0,107640.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763136206,0.83627198,107650.0,107640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756763136815,0.47547198,107650.0,107640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1756763137015,0.47547198,107650.0,107640.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763137211,0.4108,107650.0,107640.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763137414,0.03454,107650.0,107640.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763137919,0.04254,107650.0,107640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756763138312,0.03654,107650.0,107640.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756763138515,0.04354,107650.0,107640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756763138719,0.43447198,107650.0,107640.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756763138915,0.43447198,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763139121,0.79527198,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763139316,0.78005198,107650.0,107620.0,0.48454105]
["bitfinex-derivatives","BTCF0:USTF0",1756763139522,0.03454,107630.0,107620.0,0.53279105]
["bitfinex-derivatives","BTCF0:USTF0",1756763139912,0.00822,107620.0,107610.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756763140217,0.03454,107620.0,107610.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756763140420,0.39534,107620.0,107610.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756763140619,0.38712,107620.0,107600.0,0.49949777]
["bitfinex-derivatives","BTCF0:USTF0",1756763140815,0.02312,107600.0,107590.0,0.92896969]
["bitfinex-derivatives","BTCF0:USTF0",1756763141126,0.02312,107600.0,107590.0,0.47148602]
["bitfinex-derivatives","BTCF0:USTF0",1756763141816,0.02312,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763142020,0.02212,107600.0,107590.0,0.51707169]
["bitfinex-derivatives","BTCF0:USTF0",1756763142216,0.02212,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763142616,0.02434,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763142825,0.08434,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763143427,0.08634,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763143924,0.1792721,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763145012,0.25545778,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763147723,0.25123778,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763147924,0.19545778,107600.0,107590.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1756763148326,0.19545778,107600.0,107590.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756763150431,0.21545778,107600.0,107590.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1756763150821,0.110681,107590.0,107580.0,0.11006039]
["bitfinex-derivatives","BTCF0:USTF0",1756763151025,0.50161298,107590.0,107580.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756763151224,0.110681,107590.0,107580.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756763151425,0.110681,107590.0,107580.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756763152026,0.722481,107590.0,107580.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756763152332,0.722481,107590.0,107580.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1756763152532,1.11341298,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763154237,0.722481,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763154437,1.11341298,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763155435,1.42341298,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763155832,0.732481,107590.0,107580.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756763156333,0.722481,107590.0,107580.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756763156532,1.12283123,107590.0,107580.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756763156734,1.12283123,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763158035,1.49283123,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763158338,1.12283123,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763159232,0.87283123,107590.0,107580.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1756763159430,0.78091925,107590.0,107580.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756763159638,0.15109925,107590.0,107580.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756763160947,0.51189925,107590.0,107580.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756763161933,0.15109925,107590.0,107580.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1756763162247,0.14011925,107590.0,107580.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756763162441,0.093941,107590.0,107580.0,0.7944697]
["bitfinex-derivatives","BTCF0:USTF0",1756763162644,0.001,107590.0,107580.0,1.25195337]
["bitfinex-derivatives","BTCF0:USTF0",1756763162947,0.001,107590.0,107580.0,2.58072168]
["bitfinex-derivatives","BTCF0:USTF0",1756763163442,0.001,107590.0,107580.0,2.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1756763163830,0.001,107590.0,107580.0,2.199081]
["bitfinex-derivatives","BTCF0:USTF0",1756763164031,0.001,107590.0,107580.0,2.59001298]
["bitfinex-derivatives","BTCF0:USTF0",1756763165838,0.00934536,107610.0,107590.0,0.0929351]
["bitfinex-derivatives","BTCF0:USTF0",1756763166039,0.75595198,107630.0,107600.0,1.90017198]
["bitfinex-derivatives","BTCF0:USTF0",1756763166246,1.13947198,107630.0,107620.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756763166442,1.13947198,107630.0,107620.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763166743,0.37019367,107630.0,107620.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763167436,0.37619367,107630.0,107620.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756763167635,0.45619367,107630.0,107620.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756763167937,0.45019367,107630.0,107620.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763168144,0.37319367,107630.0,107620.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756763168336,0.37619367,107630.0,107620.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1756763168642,0.01539367,107630.0,107620.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756763169944,0.07539367,107630.0,107620.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756763171029,0.006,107630.0,107620.0,0.90304583]
["bitfinex-derivatives","BTCF0:USTF0",1756763171234,0.006,107630.0,107620.0,0.51211385]
["bitfinex-derivatives","BTCF0:USTF0",1756763171635,0.006,107630.0,107620.0,0.51875096]
["bitfinex-derivatives","BTCF0:USTF0",1756763172029,0.006,107630.0,107620.0,1.15968294]
["bitfinex-derivatives","BTCF0:USTF0",1756763172235,0.003,107630.0,107620.0,1.15868294]
["bitfinex-derivatives","BTCF0:USTF0",1756763172439,0.005,107630.0,107620.0,1.15868294]
["bitfinex-derivatives","BTCF0:USTF0",1756763172634,0.005,107630.0,107620.0,0.51775096]
["bitfinex-derivatives","BTCF0:USTF0",1756763172839,0.02274,107630.0,107620.0,0.51775096]
["bitfinex-derivatives","BTCF0:USTF0",1756763173037,0.005,107630.0,107620.0,0.76775096]
["bitfinex-derivatives","BTCF0:USTF0",1756763173238,0.002,107630.0,107620.0,0.83330481]
["bitfinex-derivatives","BTCF0:USTF0",1756763173444,0.004,107630.0,107620.0,1.22423679]
["bitfinex-derivatives","BTCF0:USTF0",1756763173836,0.005,107630.0,107620.0,1.22523679]
["bitfinex-derivatives","BTCF0:USTF0",1756763174044,0.005,107630.0,107620.0,1.51523679]
["bitfinex-derivatives","BTCF0:USTF0",1756763174241,0.0979065,107630.0,107620.0,1.22523679]
["bitfinex-derivatives","BTCF0:USTF0",1756763174436,0.0979065,107630.0,107620.0,1.56915189]
["bitfinex-derivatives","BTCF0:USTF0",1756763174437,0.006,107630.0,107620.0,1.56915189]
["bitfinex-derivatives","BTCF0:USTF0",1756763175643,0.006,107630.0,107620.0,1.17821991]
["bitfinex-derivatives","BTCF0:USTF0",1756763175844,0.006,107630.0,107620.0,1.56915189]
["bitfinex-derivatives","BTCF0:USTF0",1756763176242,0.11976329,107650.0,107640.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763176640,0.11976329,107650.0,107640.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763177438,0.13176329,107650.0,107640.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756763177647,0.11402329,107650.0,107640.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1756763177943,0.012,107650.0,107640.0,0.92938988]
["bitfinex-derivatives","BTCF0:USTF0",1756763178148,0.012,107650.0,107640.0,0.5384579]
["bitfinex-derivatives","BTCF0:USTF0",1756763178448,0.011,107650.0,107640.0,0.92938988]
["bitfinex-derivatives","BTCF0:USTF0",1756763178646,0.011,107650.0,107640.0,0.5384579]
["bitfinex-derivatives","BTCF0:USTF0",1756763178848,0.011,107650.0,107640.0,0.92938988]
["bitfinex-derivatives","BTCF0:USTF0",1756763179640,0.006,107650.0,107640.0,1.30838988]
["bitfinex-derivatives","BTCF0:USTF0",1756763180035,0.005,107650.0,107640.0,0.9194579]
["bitfinex-derivatives","BTCF0:USTF0",1756763180242,0.005,107650.0,107640.0,1.31038988]
["bitfinex-derivatives","BTCF0:USTF0",1756763180844,0.00422,107660.0,107650.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756763181040,0.01098,107660.0,107650.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1756763181242,0.02713266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763181650,0.13713266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763181845,0.49793266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763182241,0.36939266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763182450,0.26339266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763182652,0.28113266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763183746,0.28413266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763184352,0.33413266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763184847,0.28413266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763185046,0.30413266,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763186256,0.39700466,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763186455,0.69700466,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763186861,0.80780466,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763187357,0.44700466,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763187761,0.12700466,107670.0,107660.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763187957,0.12700466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763188353,0.10926466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763188562,0.12700466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763189452,0.12278466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763189654,0.12602466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763189958,0.11926466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763190148,0.10926466,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763190756,0.099872,107670.0,107660.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1756763191157,0.007,107670.0,107660.0,1.17737258]
["bitfinex-derivatives","BTCF0:USTF0",1756763191361,0.007,107670.0,107660.0,1.53737258]
["bitfinex-derivatives","BTCF0:USTF0",1756763192070,0.36756,107700.0,107690.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763192270,0.73854,107700.0,107690.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763192764,0.00929847,107700.0,107690.0,0.56654668]
["bitfinex-derivatives","BTCF0:USTF0",1756763192965,0.36502,107710.0,107700.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1756763193168,0.05,107710.0,107700.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1756763194466,0.10650138,107720.0,107700.0,1.8406861]
["bitfinex-derivatives","BTCF0:USTF0",1756763194467,0.00944838,107720.0,107700.0,1.8406861]
["bitfinex-derivatives","BTCF0:USTF0",1756763194668,0.03,107720.0,107710.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1756763194877,0.36556,107730.0,107710.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1756763195068,0.72908,107730.0,107720.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763195272,0.36828,107730.0,107720.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763195465,0.00054,107730.0,107720.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763195774,0.10054,107730.0,107720.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763195965,0.00054,107730.0,107720.0,1.12305]
["bitfinex-derivatives","BTCF0:USTF0",1756763196166,0.00054,107730.0,107720.0,1.51398198]
["bitfinex-derivatives","BTCF0:USTF0",1756763196571,0.00154,107730.0,107720.0,1.51398198]
["bitfinex-derivatives","BTCF0:USTF0",1756763196770,0.00154,107730.0,107720.0,1.60681088]
["bitfinex-derivatives","BTCF0:USTF0",1756763196969,0.00154,107730.0,107720.0,1.96761088]
["bitfinex-derivatives","BTCF0:USTF0",1756763197174,0.00154,107730.0,107720.0,2.1666789]
["bitfinex-derivatives","BTCF0:USTF0",1756763197375,0.00454,107730.0,107720.0,2.1666789]
["bitfinex-derivatives","BTCF0:USTF0",1756763197564,0.00454,107730.0,107720.0,2.55761088]
["bitfinex-derivatives","BTCF0:USTF0",1756763199572,0.00454,107730.0,107720.0,2.1666789]
["bitfinex-derivatives","BTCF0:USTF0",1756763199776,0.00454,107730.0,107720.0,2.55761088]
["bitfinex-derivatives","BTCF0:USTF0",1756763201080,1e-08,107730.0,107720.0,2.94854286]
["bitfinex-derivatives","BTCF0:USTF0",1756763201779,1e-08,107730.0,107720.0,2.69854286]
["bitfinex-derivatives","BTCF0:USTF0",1756763201975,1e-08,107730.0,107720.0,2.94854286]
["bitfinex-derivatives","BTCF0:USTF0",1756763202282,0.4713317,107770.0,107760.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763202480,0.4713317,107770.0,107760.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1756763202481,0.7413317,107770.0,107760.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1756763202673,0.3805317,107770.0,107760.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1756763203374,0.6365317,107770.0,107760.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1756763203576,0.006,107770.0,107760.0,1.59905661]
["bitfinex-derivatives","BTCF0:USTF0",1756763203773,0.013,107770.0,107760.0,1.60005661]
["bitfinex-derivatives","BTCF0:USTF0",1756763203975,0.013,107770.0,107760.0,2.28521661]
["bitfinex-derivatives","BTCF0:USTF0",1756763204174,0.013,107770.0,107760.0,2.61521661]
["bitfinex-derivatives","BTCF0:USTF0",1756763204375,0.0969938,107790.0,107780.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756763204572,0.4605138,107790.0,107780.0,1.47793]
["bitfinex-derivatives","BTCF0:USTF0",1756763205277,0.7105138,107790.0,107780.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756763205477,0.1105174,107780.0,107770.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756763205772,0.1105174,107780.0,107760.0,0.07347993]
["bitfinex-derivatives","BTCF0:USTF0",1756763205773,0.110526,107770.0,107760.0,0.07347993]
["bitfinex-derivatives","BTCF0:USTF0",1756763205974,0.471326,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763206179,0.0927946,107760.0,107750.0,0.02038354]
["bitfinex-derivatives","BTCF0:USTF0",1756763206379,0.4713346,107760.0,107750.0,0.02038354]
["bitfinex-derivatives","BTCF0:USTF0",1756763206680,1.11226658,107760.0,107750.0,0.02038354]
["bitfinex-derivatives","BTCF0:USTF0",1756763206879,1.44226658,107760.0,107750.0,0.02038354]
["bitfinex-derivatives","BTCF0:USTF0",1756763207382,1.44226658,107760.0,107750.0,0.02602354]
["bitfinex-derivatives","BTCF0:USTF0",1756763207578,1.44226658,107760.0,107750.0,0.02802354]
["bitfinex-derivatives","BTCF0:USTF0",1756763208082,1.44226658,107760.0,107750.0,0.02380354]
["bitfinex-derivatives","BTCF0:USTF0",1756763208782,1.44226658,107760.0,107750.0,0.02280354]
["bitfinex-derivatives","BTCF0:USTF0",1756763208983,1.0513346,107760.0,107750.0,0.02280354]
["bitfinex-derivatives","BTCF0:USTF0",1756763209186,1.44226658,107760.0,107750.0,0.02180354]
["bitfinex-derivatives","BTCF0:USTF0",1756763209782,1.43904658,107760.0,107730.0,0.02052717]
["bitfinex-derivatives","BTCF0:USTF0",1756763210093,0.3608,107740.0,107730.0,0.02052717]
["bitfinex-derivatives","BTCF0:USTF0",1756763210296,0.5008,107740.0,107730.0,0.02052717]
["bitfinex-derivatives","BTCF0:USTF0",1756763210786,0.7508,107740.0,107730.0,0.02052717]
["bitfinex-derivatives","BTCF0:USTF0",1756763210991,1.67253198,107740.0,107730.0,0.02252717]
["bitfinex-derivatives","BTCF0:USTF0",1756763211890,1.74562657,107740.0,107730.0,0.02252717]
["bitfinex-derivatives","BTCF0:USTF0",1756763212091,1.74562657,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763212680,1.74562657,107740.0,107690.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1756763212880,0.3608,107710.0,107690.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756763213092,0.73008526,107710.0,107690.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756763213288,0.73008526,107710.0,107690.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1756763213695,0.73008526,107710.0,107690.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1756763213896,1.12101724,107710.0,107690.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1756763214192,1.12101724,107710.0,107690.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1756763214392,1.12101724,107710.0,107690.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1756763215095,1.12101724,107710.0,107690.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1756763215289,0.02,107710.0,107700.0,0.5499503]
["bitfinex-derivatives","BTCF0:USTF0",1756763215489,0.3608,107730.0,107720.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1756763215691,0.36998848,107730.0,107720.0,0.1748791]
["bitfinex-derivatives","BTCF0:USTF0",1756763216087,0.36998848,107730.0,107720.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763216292,0.36998848,107730.0,107720.0,0.4948791]
["bitfinex-derivatives","BTCF0:USTF0",1756763216491,0.00918848,107730.0,107720.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756763216796,1.50470657,107740.0,107720.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756763217094,1.84470657,107740.0,107720.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756763218096,1.84470657,107740.0,107720.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756763218295,0.0928204,107730.0,107720.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756763218996,0.0928204,107730.0,107720.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756763219294,0.0928204,107730.0,107720.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1756763220791,0.0928204,107730.0,107720.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1756763221095,1.51445122,107740.0,107720.0,0.9186786]
["bitfinex-derivatives","BTCF0:USTF0",1756763221294,1.87445122,107740.0,107720.0,0.9186786]
["bitfinex-derivatives","BTCF0:USTF0",1756763221494,2.23525122,107740.0,107720.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763221697,1.87445122,107740.0,107720.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763221902,0.83321122,107740.0,107720.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763222091,0.83321122,107740.0,107720.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1756763222392,0.41227924,107740.0,107730.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756763222590,0.41227924,107740.0,107730.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756763222994,0.41227924,107740.0,107730.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763223597,0.80321122,107740.0,107730.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1756763223994,0.80321122,107740.0,107730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763224204,0.41227924,107740.0,107730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763225098,0.41327924,107740.0,107730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763226401,0.13327924,107740.0,107730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763226600,0.13227924,107740.0,107730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763226803,0.08227924,107740.0,107730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756763226988,0.06,107740.0,107730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756763227196,0.13408208,107740.0,107730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756763227499,0.06,107740.0,107730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756763228000,0.1528117,107740.0,107730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756763228191,0.16217871,107740.0,107730.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756763228599,0.16217871,107740.0,107730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756763228899,0.55311069,107740.0,107730.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756763229295,0.16217871,107740.0,107730.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1756763229795,0.16217871,107740.0,107730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756763230694,0.10217871,107740.0,107730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756763231902,0.17569658,107740.0,107730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756763232209,0.21569658,107740.0,107730.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756763235407,0.21569658,107740.0,107730.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1756763235602,0.14217871,107740.0,107730.0,0.7866703]
["bitfinex-derivatives","BTCF0:USTF0",1756763235905,0.0928117,107740.0,107730.0,0.7866703]
["bitfinex-derivatives","BTCF0:USTF0",1756763236201,1.2173834,107750.0,107740.0,0.0928117]
["bitfinex-derivatives","BTCF0:USTF0",1756763236202,0.0928085,107750.0,107740.0,0.0928117]
["bitfinex-derivatives","BTCF0:USTF0",1756763236401,0.0928085,107750.0,107740.0,0.56608368]
["bitfinex-derivatives","BTCF0:USTF0",1756763236603,0.0928085,107750.0,107740.0,1.16608368]
["bitfinex-derivatives","BTCF0:USTF0",1756763236797,0.0928085,107750.0,107740.0,1.07327198]
["bitfinex-derivatives","BTCF0:USTF0",1756763237001,0.0928085,107750.0,107740.0,1.43407198]
["bitfinex-derivatives","BTCF0:USTF0",1756763237002,0.10197358,107750.0,107740.0,1.43407198]
["bitfinex-derivatives","BTCF0:USTF0",1756763237507,0.10297358,107750.0,107740.0,1.43407198]
["bitfinex-derivatives","BTCF0:USTF0",1756763238207,0.10397358,107750.0,107740.0,1.43407198]
["bitfinex-derivatives","BTCF0:USTF0",1756763238609,0.10397358,107750.0,107740.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1756763238805,0.10297358,107750.0,107740.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756763239004,0.10297358,107750.0,107740.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756763239400,0.15197358,107750.0,107740.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756763240009,0.41197358,107750.0,107740.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1756763241707,0.41197358,107750.0,107740.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756763242111,0.4028085,107750.0,107740.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756763242314,0.0928085,107750.0,107740.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1756763243015,0.0928085,107750.0,107740.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756763243811,0.1128085,107750.0,107740.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756763244110,0.1728085,107750.0,107740.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756763244309,0.0928085,107750.0,107740.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1756763244813,0.0928085,107750.0,107740.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756763245204,0.0928085,107750.0,107740.0,0.45347575]
["bitfinex-derivatives","BTCF0:USTF0",1756763246808,0.1128085,107750.0,107740.0,0.45347575]
["bitfinex-derivatives","BTCF0:USTF0",1756763247013,0.0928085,107750.0,107740.0,0.45347575]
["bitfinex-derivatives","BTCF0:USTF0",1756763247320,0.0928085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763247506,0.1428085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763247711,0.0928085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763248018,0.0928085,107750.0,107740.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756763248318,0.1028085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763248522,0.0928085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763248711,0.1528085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763249019,0.0928085,107750.0,107740.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756763249219,0.1528085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763250313,0.1528085,107750.0,107740.0,0.76069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763250518,0.1528085,107750.0,107740.0,1.0734607]
["bitfinex-derivatives","BTCF0:USTF0",1756763251012,0.1528085,107750.0,107740.0,1.00069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763251217,0.1528085,107750.0,107740.0,1.3134607]
["bitfinex-derivatives","BTCF0:USTF0",1756763251619,0.1528085,107750.0,107740.0,1.00069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763251921,0.1528085,107750.0,107740.0,1.3134607]
["bitfinex-derivatives","BTCF0:USTF0",1756763253323,0.1528085,107750.0,107740.0,1.0644607]
["bitfinex-derivatives","BTCF0:USTF0",1756763253620,0.1528085,107750.0,107740.0,0.8244607]
["bitfinex-derivatives","BTCF0:USTF0",1756763253811,0.1528085,107750.0,107740.0,0.8234607]
["bitfinex-derivatives","BTCF0:USTF0",1756763254016,0.1528085,107750.0,107740.0,0.8244607]
["bitfinex-derivatives","BTCF0:USTF0",1756763254521,0.1528085,107750.0,107740.0,0.8234607]
["bitfinex-derivatives","BTCF0:USTF0",1756763255520,0.0928085,107750.0,107740.0,0.8234607]
["bitfinex-derivatives","BTCF0:USTF0",1756763255814,0.0928085,107750.0,107740.0,0.51069385]
["bitfinex-derivatives","BTCF0:USTF0",1756763256008,0.0928085,107750.0,107740.0,0.8234607]
["bitfinex-derivatives","BTCF0:USTF0",1756763260226,0.1728085,107750.0,107740.0,0.8234607]
["bitfinex-derivatives","BTCF0:USTF0",1756763261720,0.1728085,107750.0,107740.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756763262829,0.1728085,107750.0,107740.0,0.77724989]
["bitfinex-derivatives","BTCF0:USTF0",1756763265027,0.1728085,107750.0,107740.0,0.8440462]
["bitfinex-derivatives","BTCF0:USTF0",1756763265237,0.1728085,107750.0,107740.0,0.77724989]
["bitfinex-derivatives","BTCF0:USTF0",1756763266226,0.0928085,107750.0,107740.0,0.77724989]
["bitfinex-derivatives","BTCF0:USTF0",1756763266630,0.0928085,107750.0,107740.0,1.09724989]
["bitfinex-derivatives","BTCF0:USTF0",1756763266928,0.0928085,107750.0,107740.0,0.87006139]
["bitfinex-derivatives","BTCF0:USTF0",1756763267233,1.1059065,107770.0,107760.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756763267426,1.1859065,107770.0,107760.0,0.15089761]
["bitfinex-derivatives","BTCF0:USTF0",1756763268425,1.19498285,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763268825,1.5077497,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763269225,1.19498285,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763269532,1.19698285,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763269740,1.19998285,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763270833,1.19598285,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763271033,1.19698285,107770.0,107760.0,0.51169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763273134,1.11698285,107770.0,107760.0,1.07446446]
["bitfinex-derivatives","BTCF0:USTF0",1756763273327,1.11698285,107770.0,107760.0,0.76169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763273725,1.11698285,107770.0,107760.0,0.85449181]
["bitfinex-derivatives","BTCF0:USTF0",1756763273921,0.10386285,107770.0,107760.0,0.76169761]
["bitfinex-derivatives","BTCF0:USTF0",1756763275131,0.10386285,107770.0,107760.0,0.76632761]
["bitfinex-derivatives","BTCF0:USTF0",1756763275837,0.10386285,107770.0,107760.0,1.05632761]
["bitfinex-derivatives","BTCF0:USTF0",1756763277141,0.10386285,107770.0,107760.0,0.80632761]
["bitfinex-derivatives","BTCF0:USTF0",1756763277337,0.10386285,107770.0,107760.0,0.51632761]
["bitfinex-derivatives","BTCF0:USTF0",1756763277540,0.10386285,107770.0,107760.0,0.60912181]
["bitfinex-derivatives","BTCF0:USTF0",1756763278339,0.10386285,107770.0,107760.0,0.97912181]
["bitfinex-derivatives","BTCF0:USTF0",1756763278528,0.15386285,107770.0,107760.0,0.97912181]
["bitfinex-derivatives","BTCF0:USTF0",1756763278834,0.15386285,107770.0,107760.0,1.29188866]
["bitfinex-derivatives","BTCF0:USTF0",1756763279040,0.10386285,107770.0,107760.0,0.94188866]
["bitfinex-derivatives","BTCF0:USTF0",1756763279240,0.10386285,107770.0,107760.0,1.24188866]
["bitfinex-derivatives","BTCF0:USTF0",1756763280642,0.10386285,107770.0,107760.0,1.17506105]
["bitfinex-derivatives","BTCF0:USTF0",1756763282136,0.10386285,107770.0,107760.0,1.24188866]
["bitfinex-derivatives","BTCF0:USTF0",1756763283037,0.10386285,107770.0,107760.0,1.92800866]
["bitfinex-derivatives","BTCF0:USTF0",1756763283440,0.10386285,107770.0,107760.0,2.25800866]
["bitfinex-derivatives","BTCF0:USTF0",1756763283846,0.10386285,107770.0,107760.0,1.94524181]
["bitfinex-derivatives","BTCF0:USTF0",1756763284045,0.10386285,107770.0,107760.0,2.25800866]
["bitfinex-derivatives","BTCF0:USTF0",1756763284642,0.10386285,107770.0,107760.0,1.94524181]
["bitfinex-derivatives","BTCF0:USTF0",1756763284837,0.10386285,107770.0,107760.0,1.92800866]
["bitfinex-derivatives","BTCF0:USTF0",1756763285039,0.002,107770.0,107760.0,1.94861188]
["bitfinex-derivatives","BTCF0:USTF0",1756763285232,0.002,107770.0,107760.0,2.54455112]
["bitfinex-derivatives","BTCF0:USTF0",1756763285433,0.002,107770.0,107760.0,2.79455112]
["bitfinex-derivatives","BTCF0:USTF0",1756763287050,0.67356685,107810.0,107800.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756763287249,1.04356685,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763287647,0.7308,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763287847,1.04356685,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763288042,0.9808,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763288346,1.29356685,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763288850,1.04356685,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763289352,1.29456685,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763289551,0.9818,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763290053,0.9818,107810.0,107800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763290054,1.29556685,107810.0,107800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763291153,1.30485061,107810.0,107800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763291340,0.99208376,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763291540,1.38022011,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763291748,1.38022011,107810.0,107790.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763291947,1.13022011,107810.0,107790.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763292255,0.31276685,107800.0,107790.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763292446,2.24932685,107800.0,107790.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763292650,0.0927684,107790.0,107780.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763292846,0.76633525,107790.0,107780.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763293448,0.77633525,107790.0,107780.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763293643,0.092777,107780.0,107770.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763293850,0.43554385,107780.0,107770.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763294044,0.63354385,107780.0,107770.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763294448,0.63354385,107780.0,107770.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1756763294648,0.63254385,107780.0,107770.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1756763295146,0.319777,107780.0,107770.0,0.40321685]
["bitfinex-derivatives","BTCF0:USTF0",1756763295542,0.319777,107780.0,107770.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1756763295847,0.3608,107790.0,107780.0,0.1785971]
["bitfinex-derivatives","BTCF0:USTF0",1756763296041,1.85661521,107810.0,107800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763296244,2.16661521,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763297256,2.16861521,107810.0,107800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1756763297450,1.49504836,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763297752,2.16861521,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763298254,2.15961521,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763299346,2.15961521,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763299548,2.09684836,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763299747,2.09684836,107810.0,107790.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756763299748,2.40961521,107810.0,107790.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756763299947,0.31276685,107800.0,107790.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756763300143,0.33,107800.0,107790.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756763300552,0.64276685,107800.0,107790.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756763300952,0.33,107800.0,107790.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1756763301252,0.33,107800.0,107790.0,0.5393885]
["bitfinex-derivatives","BTCF0:USTF0",1756763301448,1.49696331,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763301756,0.85152331,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763302148,0.48952331,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763302552,0.17675646,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763302850,0.17875646,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763303046,0.1041032,107810.0,107800.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1756763303242,0.1041032,107810.0,107800.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1756763303647,0.1051032,107810.0,107800.0,0.8030498]
["bitfinex-derivatives","BTCF0:USTF0",1756763303855,0.1041032,107810.0,107800.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1756763304050,0.0947551,107810.0,107800.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1756763304255,0.0947551,107810.0,107800.0,1.02305685]
["bitfinex-derivatives","BTCF0:USTF0",1756763304554,0.0937551,107810.0,107800.0,1.02305685]
["bitfinex-derivatives","BTCF0:USTF0",1756763304858,0.0937551,107810.0,107800.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1756763305052,0.001,107810.0,107800.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1756763305457,0.001,107810.0,107800.0,0.8030498]
["bitfinex-derivatives","BTCF0:USTF0",1756763307354,0.001,107810.0,107800.0,0.5530498]
["bitfinex-derivatives","BTCF0:USTF0",1756763307556,0.0937512,107810.0,107800.0,0.5530498]
["bitfinex-derivatives","BTCF0:USTF0",1756763309559,0.0937512,107810.0,107800.0,0.8030498]
["bitfinex-derivatives","BTCF0:USTF0",1756763309956,0.0937512,107810.0,107800.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1756763310758,0.0787512,107810.0,107800.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1756763311956,0.0787512,107810.0,107800.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1756763312256,0.39151805,107810.0,107800.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1756763312455,0.4395512,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763312761,1.07231805,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763313055,0.4395512,107810.0,107800.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1756763313360,0.75231805,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763313561,1.09231805,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763313961,0.4395512,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763314461,0.75231805,107810.0,107800.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756763314664,0.07983,107800.0,107790.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1756763314863,0.44063,107800.0,107790.0,1.07498359]
["bitfinex-derivatives","BTCF0:USTF0",1756763315162,0.44063,107800.0,107790.0,1.12840359]
["bitfinex-derivatives","BTCF0:USTF0",1756763315553,0.40649,107800.0,107790.0,1.12840359]
["bitfinex-derivatives","BTCF0:USTF0",1756763315753,0.40649,107800.0,107790.0,1.53393904]
["bitfinex-derivatives","BTCF0:USTF0",1756763315958,0.44197,107800.0,107790.0,1.53593904]
["bitfinex-derivatives","BTCF0:USTF0",1756763316157,0.44197,107800.0,107790.0,1.44317044]
["bitfinex-derivatives","BTCF0:USTF0",1756763316563,0.44197,107800.0,107790.0,1.44417044]
["bitfinex-derivatives","BTCF0:USTF0",1756763316764,0.44197,107800.0,107790.0,1.48102044]
["bitfinex-derivatives","BTCF0:USTF0",1756763317466,0.39197,107800.0,107790.0,1.48102044]
["bitfinex-derivatives","BTCF0:USTF0",1756763318572,0.35649,107800.0,107790.0,1.51031535]
["bitfinex-derivatives","BTCF0:USTF0",1756763319264,0.4847299,107800.0,107790.0,1.10478]
["bitfinex-derivatives","BTCF0:USTF0",1756763319665,0.4847299,107800.0,107790.0,1.41754685]
["bitfinex-derivatives","BTCF0:USTF0",1756763320268,0.5329499,107800.0,107790.0,1.41598685]
["bitfinex-derivatives","BTCF0:USTF0",1756763320766,0.4974699,107800.0,107790.0,1.41598685]
["bitfinex-derivatives","BTCF0:USTF0",1756763321068,0.4492499,107800.0,107790.0,1.10322]
["bitfinex-derivatives","BTCF0:USTF0",1756763321269,0.4492499,107800.0,107790.0,1.41598685]
["bitfinex-derivatives","BTCF0:USTF0",1756763321469,0.5329499,107800.0,107790.0,1.10442]
["bitfinex-derivatives","BTCF0:USTF0",1756763321769,0.53404376,107800.0,107790.0,1.41718685]
["bitfinex-derivatives","BTCF0:USTF0",1756763322267,0.53404376,107800.0,107790.0,1.48381044]
["bitfinex-derivatives","BTCF0:USTF0",1756763323661,0.53404376,107800.0,107790.0,1.17104359]
["bitfinex-derivatives","BTCF0:USTF0",1756763323863,0.49856376,107800.0,107790.0,1.48381044]
["bitfinex-derivatives","BTCF0:USTF0",1756763324061,0.45034376,107800.0,107790.0,1.48141044]
["bitfinex-derivatives","BTCF0:USTF0",1756763326471,0.48582376,107800.0,107790.0,1.48141044]
["bitfinex-derivatives","BTCF0:USTF0",1756763326669,0.45034376,107800.0,107790.0,1.48141044]
["bitfinex-derivatives","BTCF0:USTF0",1756763326864,0.48582376,107800.0,107790.0,1.48141044]
["bitfinex-derivatives","BTCF0:USTF0",1756763327471,0.48582376,107800.0,107790.0,0.47245044]
["bitfinex-derivatives","BTCF0:USTF0",1756763327769,0.53404376,107800.0,107790.0,1.47849044]
["bitfinex-derivatives","BTCF0:USTF0",1756763328074,0.53404376,107800.0,107790.0,1.47793044]
["bitfinex-derivatives","BTCF0:USTF0",1756763329362,0.53404376,107800.0,107790.0,1.41130685]
["bitfinex-derivatives","BTCF0:USTF0",1756763329665,0.49856376,107800.0,107790.0,1.41130685]
["bitfinex-derivatives","BTCF0:USTF0",1756763330072,0.53404376,107800.0,107790.0,1.41130685]
["bitfinex-derivatives","BTCF0:USTF0",1756763331169,0.35758386,107800.0,107790.0,2.4268422]
["bitfinex-derivatives","BTCF0:USTF0",1756763331371,0.00109386,107800.0,107790.0,2.4268422]
["bitfinex-derivatives","BTCF0:USTF0",1756763331675,0.00109386,107800.0,107790.0,2.53014803]
["bitfinex-derivatives","BTCF0:USTF0",1756763331877,0.00109386,107800.0,107790.0,2.51014803]
["bitfinex-derivatives","BTCF0:USTF0",1756763332469,0.00109386,107800.0,107790.0,2.4268422]
["bitfinex-derivatives","BTCF0:USTF0",1756763332778,0.00109386,107800.0,107790.0,2.51014803]
["bitfinex-derivatives","BTCF0:USTF0",1756763333275,0.00109386,107800.0,107790.0,2.4268422]
["bitfinex-derivatives","BTCF0:USTF0",1756763333768,0.00109386,107800.0,107790.0,2.87094803]
["bitfinex-derivatives","BTCF0:USTF0",1756763334772,0.3608,107820.0,107810.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756763334966,0.52690353,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763335167,0.61963763,107830.0,107820.0,0.39760685]
["bitfinex-derivatives","BTCF0:USTF0",1756763335367,0.61963763,107830.0,107820.0,0.70760685]
["bitfinex-derivatives","BTCF0:USTF0",1756763335866,0.61963763,107830.0,107820.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1756763336065,0.54663372,107830.0,107820.0,1.405]
["bitfinex-derivatives","BTCF0:USTF0",1756763336272,0.54663372,107830.0,107820.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1756763336771,0.54963372,107830.0,107820.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1756763337168,0.55163372,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763337370,0.55163372,107830.0,107820.0,1.09424]
["bitfinex-derivatives","BTCF0:USTF0",1756763339178,0.55163372,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763339972,0.80163372,107830.0,107820.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756763340181,1.11440057,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763340878,1.11440057,107830.0,107820.0,0.15154485]
["bitfinex-derivatives","BTCF0:USTF0",1756763341074,0.80163372,107830.0,107820.0,0.15154485]
["bitfinex-derivatives","BTCF0:USTF0",1756763341274,0.80163372,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763341479,0.80163372,107830.0,107820.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756763341679,0.80163372,107830.0,107820.0,0.11469485]
["bitfinex-derivatives","BTCF0:USTF0",1756763341880,0.80163372,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763342582,0.55163372,107830.0,107820.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756763343983,0.55163372,107830.0,107820.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756763344788,0.55163372,107830.0,107820.0,0.11932485]
["bitfinex-derivatives","BTCF0:USTF0",1756763344975,1.49440057,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756763345383,1.11440057,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756763345587,1.11440057,107830.0,107820.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756763345882,0.80163372,107830.0,107820.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756763346091,1.11440057,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763347091,0.80163372,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763347381,1.11440057,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763347783,0.80163372,107830.0,107820.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756763347988,1.11440057,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763348587,0.80163372,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763348786,1.11440057,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763349591,1.11440057,107830.0,107820.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756763352295,0.80163372,107830.0,107820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1756763352495,1.11440057,107830.0,107820.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756763352802,1.11440057,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756763353998,1.11440057,107830.0,107820.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756763354596,1.11440057,107830.0,107820.0,0.09528485]
["bitfinex-derivatives","BTCF0:USTF0",1756763355395,1.11440057,107830.0,107820.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1756763356002,0.86440057,107830.0,107820.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1756763356306,0.86440057,107830.0,107820.0,0.09528485]
["bitfinex-derivatives","BTCF0:USTF0",1756763357200,0.55163372,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763357398,0.86440057,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763357907,0.86440057,107830.0,107820.0,0.09528485]
["bitfinex-derivatives","BTCF0:USTF0",1756763359404,0.86440057,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763361008,0.86240057,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763361310,0.86240057,107830.0,107820.0,0.09528485]
["bitfinex-derivatives","BTCF0:USTF0",1756763361903,0.85940057,107830.0,107820.0,0.09528485]
["bitfinex-derivatives","BTCF0:USTF0",1756763363512,0.85940057,107830.0,107820.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1756763363812,0.85940057,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763364005,0.85898662,107830.0,107820.0,0.15628485]
["bitfinex-derivatives","BTCF0:USTF0",1756763364206,0.85898662,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763365012,0.85898662,107830.0,107820.0,0.46863775]
["bitfinex-derivatives","BTCF0:USTF0",1756763366418,0.54663372,107830.0,107820.0,0.46863775]
["bitfinex-derivatives","BTCF0:USTF0",1756763366718,0.85898662,107830.0,107820.0,0.46863775]
["bitfinex-derivatives","BTCF0:USTF0",1756763367910,0.85898662,107830.0,107820.0,0.15628485]
["bitfinex-derivatives","BTCF0:USTF0",1756763368110,0.85898662,107830.0,107820.0,0.46863775]
["bitfinex-derivatives","BTCF0:USTF0",1756763370718,0.85898662,107830.0,107820.0,0.15628485]
["bitfinex-derivatives","BTCF0:USTF0",1756763370916,0.85898662,107830.0,107820.0,0.46863775]
["bitfinex-derivatives","BTCF0:USTF0",1756763373221,0.85898662,107830.0,107820.0,0.15628485]
["bitfinex-derivatives","BTCF0:USTF0",1756763373421,0.85898662,107830.0,107820.0,0.46863775]
["bitfinex-derivatives","BTCF0:USTF0",1756763375821,0.54663372,107830.0,107820.0,0.15628485]
["bitfinex-derivatives","BTCF0:USTF0",1756763376223,0.85898662,107830.0,107820.0,0.15628485]
["bitfinex-derivatives","BTCF0:USTF0",1756763377122,0.85898662,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763377314,0.85898662,107830.0,107820.0,0.15430485]
["bitfinex-derivatives","BTCF0:USTF0",1756763378918,0.85898662,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763379121,0.85898662,107830.0,107820.0,0.15430485]
["bitfinex-derivatives","BTCF0:USTF0",1756763380026,0.85898662,107830.0,107820.0,0.46665775]
["bitfinex-derivatives","BTCF0:USTF0",1756763382334,0.85898662,107830.0,107820.0,0.15430485]
["bitfinex-derivatives","BTCF0:USTF0",1756763382624,0.85898662,107830.0,107820.0,0.46665775]
["bitfinex-derivatives","BTCF0:USTF0",1756763382931,0.85898662,107830.0,107820.0,0.15430485]
["bitfinex-derivatives","BTCF0:USTF0",1756763383134,0.85898662,107830.0,107820.0,0.46665775]
["bitfinex-derivatives","BTCF0:USTF0",1756763383731,0.85898662,107830.0,107820.0,0.15430485]
["bitfinex-derivatives","BTCF0:USTF0",1756763383919,0.85898662,107830.0,107820.0,0.46665775]
["bitfinex-derivatives","BTCF0:USTF0",1756763384325,0.85898662,107830.0,107820.0,0.15430485]
["bitfinex-derivatives","BTCF0:USTF0",1756763384930,0.81076662,107830.0,107820.0,0.71665775]
["bitfinex-derivatives","BTCF0:USTF0",1756763385535,0.85793662,107830.0,107820.0,0.71665775]
["bitfinex-derivatives","BTCF0:USTF0",1756763386735,0.85793662,107830.0,107820.0,0.11985485]
["bitfinex-derivatives","BTCF0:USTF0",1756763387632,0.85793662,107830.0,107820.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1756763388036,0.85793662,107830.0,107820.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1756763388237,0.85793662,107830.0,107820.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756763388940,0.85793662,107830.0,107820.0,0.6487529]
["bitfinex-derivatives","BTCF0:USTF0",1756763389138,0.46293372,107830.0,107820.0,0.71545775]
["bitfinex-derivatives","BTCF0:USTF0",1756763389333,0.85825662,107830.0,107820.0,0.3987529]
["bitfinex-derivatives","BTCF0:USTF0",1756763389632,0.81108662,107830.0,107820.0,0.6487529]
["bitfinex-derivatives","BTCF0:USTF0",1756763389840,0.85825662,107830.0,107820.0,0.6487529]
["bitfinex-derivatives","BTCF0:USTF0",1756763391030,0.85825662,107830.0,107820.0,0.3987529]
["bitfinex-derivatives","BTCF0:USTF0",1756763391837,0.85825662,107830.0,107820.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756763393737,0.85825662,107830.0,107820.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756763394440,0.85825662,107830.0,107820.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756763394738,0.85825662,107830.0,107820.0,0.15310485]
["bitfinex-derivatives","BTCF0:USTF0",1756763394937,0.85825662,107830.0,107820.0,0.11865485]
["bitfinex-derivatives","BTCF0:USTF0",1756763395640,0.85825662,107830.0,107820.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1756763395833,0.85825662,107830.0,107820.0,0.09558485]
["bitfinex-derivatives","BTCF0:USTF0",1756763396037,0.85825662,107830.0,107820.0,0.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1756763396235,1.10825662,107830.0,107820.0,0.09558485]
["bitfinex-derivatives","BTCF0:USTF0",1756763396647,1.43825662,107830.0,107820.0,0.11865485]
["bitfinex-derivatives","BTCF0:USTF0",1756763396843,1.44025662,107830.0,107820.0,0.11865485]
["bitfinex-derivatives","BTCF0:USTF0",1756763397040,1.75260952,107830.0,107810.0,0.04649265]
["bitfinex-derivatives","BTCF0:USTF0",1756763397338,0.08297,107810.0,107800.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1756763397542,0.7561229,107810.0,107800.0,0.3941229]
["bitfinex-derivatives","BTCF0:USTF0",1756763398335,0.0358,107800.0,107790.0,0.3596729]
["bitfinex-derivatives","BTCF0:USTF0",1756763398534,0.40797,107800.0,107780.0,1.46718525]
["bitfinex-derivatives","BTCF0:USTF0",1756763398743,0.3608,107790.0,107780.0,1.3512729]
["bitfinex-derivatives","BTCF0:USTF0",1756763398935,0.3598,107790.0,107780.0,1.3512729]
["bitfinex-derivatives","BTCF0:USTF0",1756763399335,0.7649211,107790.0,107780.0,1.3512729]
["bitfinex-derivatives","BTCF0:USTF0",1756763399541,0.7629211,107790.0,107780.0,1.3512729]
["bitfinex-derivatives","BTCF0:USTF0",1756763399740,0.82698323,107790.0,107780.0,0.4017529]
["bitfinex-derivatives","BTCF0:USTF0",1756763399935,0.82698323,107790.0,107780.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1756763400240,0.82698323,107790.0,107780.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756763400543,1.47278323,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756763400737,0.80043033,107790.0,107780.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756763400937,1.45278323,107790.0,107780.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756763401137,1.45278323,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756763401543,1.45278323,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763401742,1.45278323,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763402037,1.45305626,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763402244,0.1399554,107770.0,107760.0,0.19030905]
["bitfinex-derivatives","BTCF0:USTF0",1756763402448,0.5365554,107770.0,107760.0,0.19030905]
["bitfinex-derivatives","BTCF0:USTF0",1756763403542,0.5375554,107770.0,107760.0,0.10700322]
["bitfinex-derivatives","BTCF0:USTF0",1756763404040,0.5375554,107770.0,107760.0,0.35700322]
["bitfinex-derivatives","BTCF0:USTF0",1756763404336,0.5375554,107770.0,107760.0,0.07255322]
["bitfinex-derivatives","BTCF0:USTF0",1756763404533,0.85018133,107770.0,107760.0,0.07255322]
["bitfinex-derivatives","BTCF0:USTF0",1756763404739,0.85018133,107770.0,107760.0,0.07355322]
["bitfinex-derivatives","BTCF0:USTF0",1756763404933,1.21098133,107770.0,107760.0,0.07355322]
["bitfinex-derivatives","BTCF0:USTF0",1756763405331,1.21098133,107770.0,107760.0,0.05048322]
["bitfinex-derivatives","BTCF0:USTF0",1756763405332,1.57098133,107770.0,107760.0,0.05048322]
["bitfinex-derivatives","BTCF0:USTF0",1756763405537,1.56098133,107770.0,107760.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756763406136,1.81098133,107770.0,107760.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1756763407341,1.81098133,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763409250,1.82098133,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763411457,0.177422,107750.0,107740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756763411641,1.21164793,107750.0,107740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756763411846,1.21164793,107750.0,107740.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756763412046,1.58164793,107750.0,107740.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756763412246,1.58164793,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763412648,1.58164793,107750.0,107740.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756763413048,1.21164793,107750.0,107740.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756763413245,1.53164793,107750.0,107740.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756763413453,1.54605793,107750.0,107740.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756763413758,1.22605793,107750.0,107740.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756763413953,2.57337793,107750.0,107740.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1756763414358,2.57337793,107750.0,107740.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1756763415056,2.57437793,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1756763416352,0.1774394,107730.0,107720.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763416553,0.5382394,107730.0,107720.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763417162,0.8990394,107730.0,107720.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763417352,0.9293349,107730.0,107720.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763417759,1.24196083,107730.0,107720.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1756763417960,1.24196083,107730.0,107720.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1756763418160,1.24196083,107730.0,107720.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756763418348,1.24196083,107730.0,107720.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1756763418552,1.24196083,107730.0,107720.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756763418753,2.23840083,107730.0,107720.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756763419356,2.23840083,107730.0,107720.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756763419553,2.25840083,107730.0,107720.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1756763419852,1.26196083,107730.0,107720.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1756763420057,2.23820083,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763420257,2.23820083,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763420953,2.61820083,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763421158,2.61820083,107730.0,107710.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756763421360,0.44542,107720.0,107710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763422259,0.44542,107720.0,107710.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756763422454,0.75804593,107720.0,107710.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756763422654,0.75804593,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763423565,0.83124321,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763424259,0.51861728,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763424449,0.1412666,107710.0,107700.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763424757,0.5382566,107710.0,107700.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756763427158,0.5382566,107710.0,107700.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1756763431762,0.4536366,107710.0,107700.0,0.41262593]
["bitfinex-derivatives","BTCF0:USTF0",1756763431965,0.3608,107710.0,107700.0,1.40809696]
["bitfinex-derivatives","BTCF0:USTF0",1756763432160,0.0928317,107720.0,107710.0,0.1771865]
["bitfinex-derivatives","BTCF0:USTF0",1756763432358,0.4536253,107730.0,107720.0,0.1771779]
["bitfinex-derivatives","BTCF0:USTF0",1756763432569,0.4536164,107740.0,107720.0,1.04380383]
["bitfinex-derivatives","BTCF0:USTF0",1756763432754,0.4536164,107740.0,107730.0,0.48979513]
["bitfinex-derivatives","BTCF0:USTF0",1756763434364,0.4556164,107740.0,107730.0,0.48979513]
["bitfinex-derivatives","BTCF0:USTF0",1756763434564,0.4556164,107740.0,107730.0,0.39697593]
["bitfinex-derivatives","BTCF0:USTF0",1756763434858,0.4556164,107740.0,107730.0,0.77697593]
["bitfinex-derivatives","BTCF0:USTF0",1756763435157,1.0863541,107760.0,107750.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756763435158,0.3608,107760.0,107750.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1756763435359,0.3608,107760.0,107750.0,0.40871593]
["bitfinex-derivatives","BTCF0:USTF0",1756763435962,0.3842,107760.0,107750.0,0.40871593]
["bitfinex-derivatives","BTCF0:USTF0",1756763436359,0.3882,107760.0,107750.0,0.40871593]
["bitfinex-derivatives","BTCF0:USTF0",1756763436565,0.3882,107760.0,107750.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1756763436763,0.41353,107760.0,107750.0,0.40871593]
["bitfinex-derivatives","BTCF0:USTF0",1756763437261,0.3668,107760.0,107750.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1756763437455,0.3648,107760.0,107750.0,0.75351823]
["bitfinex-derivatives","BTCF0:USTF0",1756763437957,0.3882,107760.0,107750.0,0.75351823]
["bitfinex-derivatives","BTCF0:USTF0",1756763438363,0.3648,107760.0,107750.0,0.75351823]
["bitfinex-derivatives","BTCF0:USTF0",1756763438665,0.44189,107760.0,107750.0,0.73271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763438864,0.44189,107760.0,107750.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1756763439065,0.40753,107760.0,107750.0,0.41271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763441769,0.3842,107760.0,107750.0,0.41271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763442171,0.40753,107760.0,107750.0,0.41271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763442969,0.44189,107760.0,107750.0,0.41271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763443471,0.5346834,107760.0,107750.0,0.41271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763443972,0.5346834,107760.0,107750.0,0.74271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763444671,0.44189,107760.0,107750.0,0.72271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763445063,0.40753,107760.0,107750.0,0.72271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763445268,0.44189,107760.0,107750.0,0.72271593]
["bitfinex-derivatives","BTCF0:USTF0",1756763446072,0.44189,107760.0,107750.0,0.81551813]
["bitfinex-derivatives","BTCF0:USTF0",1756763447075,0.44189,107760.0,107750.0,0.87551813]
["bitfinex-derivatives","BTCF0:USTF0",1756763448183,0.5346835,107760.0,107750.0,0.50551813]
["bitfinex-derivatives","BTCF0:USTF0",1756763448369,0.5346835,107760.0,107750.0,0.84551813]
["bitfinex-derivatives","BTCF0:USTF0",1756763448866,0.5346835,107760.0,107750.0,0.83172813]
["bitfinex-derivatives","BTCF0:USTF0",1756763449477,0.5346835,107760.0,107750.0,0.49172813]
["bitfinex-derivatives","BTCF0:USTF0",1756763453677,0.5346835,107760.0,107750.0,0.39892593]
["bitfinex-derivatives","BTCF0:USTF0",1756763453978,0.5346835,107760.0,107750.0,1.38876593]
["bitfinex-derivatives","BTCF0:USTF0",1756763454178,0.5346835,107760.0,107750.0,1.48132813]
["bitfinex-derivatives","BTCF0:USTF0",1756763454378,0.5346835,107760.0,107750.0,0.49172813]
["bitfinex-derivatives","BTCF0:USTF0",1756763454679,0.5346835,107760.0,107750.0,1.48120813]
["bitfinex-derivatives","BTCF0:USTF0",1756763455175,0.5346835,107760.0,107750.0,0.49172813]
["bitfinex-derivatives","BTCF0:USTF0",1756763455481,0.5346835,107760.0,107750.0,1.48000813]
["bitfinex-derivatives","BTCF0:USTF0",1756763455672,0.5346835,107760.0,107750.0,1.47996813]
["bitfinex-derivatives","BTCF0:USTF0",1756763455977,0.5346835,107760.0,107750.0,1.47992813]
["bitfinex-derivatives","BTCF0:USTF0",1756763458077,0.5346835,107760.0,107750.0,1.54637177]
["bitfinex-derivatives","BTCF0:USTF0",1756763458680,0.5346835,107760.0,107750.0,1.54593177]
["bitfinex-derivatives","BTCF0:USTF0",1756763460781,0.5346835,107760.0,107750.0,1.55972177]
["bitfinex-derivatives","BTCF0:USTF0",1756763461282,0.5346835,107760.0,107750.0,1.49327813]
["bitfinex-derivatives","BTCF0:USTF0",1756763461682,0.5346835,107760.0,107750.0,1.57558396]
["bitfinex-derivatives","BTCF0:USTF0",1756763461883,0.5346835,107760.0,107750.0,1.49227813]
["bitfinex-derivatives","BTCF0:USTF0",1756763462183,0.5346835,107760.0,107750.0,1.57558396]
["bitfinex-derivatives","BTCF0:USTF0",1756763462383,0.5346835,107760.0,107750.0,1.26295803]
["bitfinex-derivatives","BTCF0:USTF0",1756763462584,0.5346835,107760.0,107750.0,1.57658396]
["bitfinex-derivatives","BTCF0:USTF0",1756763462885,0.5346835,107760.0,107750.0,1.57558396]
["bitfinex-derivatives","BTCF0:USTF0",1756763463587,0.5346835,107760.0,107750.0,1.26195803]
["bitfinex-derivatives","BTCF0:USTF0",1756763463782,0.5346835,107760.0,107750.0,1.57658396]
["bitfinex-derivatives","BTCF0:USTF0",1756763465386,0.5346835,107760.0,107750.0,1.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1756763465579,0.5346835,107760.0,107750.0,1.57658396]
["bitfinex-derivatives","BTCF0:USTF0",1756763465780,0.5346835,107760.0,107750.0,1.56279396]
["bitfinex-derivatives","BTCF0:USTF0",1756763466184,0.5346835,107760.0,107750.0,1.56103396]
["bitfinex-derivatives","BTCF0:USTF0",1756763466384,0.5346835,107760.0,107750.0,0.57403396]
["bitfinex-derivatives","BTCF0:USTF0",1756763466584,0.5346835,107760.0,107750.0,1.56099396]
["bitfinex-derivatives","BTCF0:USTF0",1756763467388,0.5346835,107760.0,107750.0,1.15556583]
["bitfinex-derivatives","BTCF0:USTF0",1756763467686,0.5346835,107760.0,107750.0,1.46819176]
["bitfinex-derivatives","BTCF0:USTF0",1756763468282,0.5346835,107760.0,107750.0,1.15556583]
["bitfinex-derivatives","BTCF0:USTF0",1756763468590,0.5346835,107760.0,107750.0,1.46671176]
["bitfinex-derivatives","BTCF0:USTF0",1756763468789,0.5346835,107760.0,107750.0,1.15208583]
["bitfinex-derivatives","BTCF0:USTF0",1756763469085,0.5346835,107760.0,107750.0,0.47923176]
["bitfinex-derivatives","BTCF0:USTF0",1756763469785,0.5346835,107760.0,107750.0,1.46543176]
["bitfinex-derivatives","BTCF0:USTF0",1756763470488,0.5346835,107760.0,107750.0,1.38212593]
["bitfinex-derivatives","BTCF0:USTF0",1756763470678,0.5346835,107760.0,107750.0,1.38200593]
["bitfinex-derivatives","BTCF0:USTF0",1756763470989,0.5003235,107760.0,107750.0,1.39670593]
["bitfinex-derivatives","BTCF0:USTF0",1756763471377,0.5371635,107760.0,107750.0,1.39670593]
["bitfinex-derivatives","BTCF0:USTF0",1756763474087,0.5371635,107760.0,107750.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756763474291,0.5371635,107760.0,107750.0,1.39670593]
["bitfinex-derivatives","BTCF0:USTF0",1756763474492,0.5371635,107760.0,107750.0,0.47923176]
["bitfinex-derivatives","BTCF0:USTF0",1756763474686,0.5371635,107760.0,107750.0,0.15012675]
["bitfinex-derivatives","BTCF0:USTF0",1756763474984,1.09978943,107760.0,107750.0,1.10028675]
["bitfinex-derivatives","BTCF0:USTF0",1756763475379,1.09978943,107760.0,107750.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756763475988,0.1773322,107750.0,107740.0,1.47107824]
["bitfinex-derivatives","BTCF0:USTF0",1756763476281,0.5381322,107750.0,107740.0,1.47103824]
["bitfinex-derivatives","BTCF0:USTF0",1756763476583,0.5381322,107750.0,107740.0,1.47099824]
["bitfinex-derivatives","BTCF0:USTF0",1756763476783,0.5381322,107750.0,107740.0,1.15837231]
["bitfinex-derivatives","BTCF0:USTF0",1756763478191,0.5381322,107750.0,107740.0,1.47099824]
["bitfinex-derivatives","BTCF0:USTF0",1756763478388,0.5381322,107750.0,107740.0,1.47151824]
["bitfinex-derivatives","BTCF0:USTF0",1756763478685,0.5381322,107750.0,107740.0,1.15889231]
["bitfinex-derivatives","BTCF0:USTF0",1756763479784,0.5381322,107750.0,107740.0,1.15893231]
["bitfinex-derivatives","BTCF0:USTF0",1756763481483,0.5391322,107750.0,107740.0,1.15793231]
["bitfinex-derivatives","BTCF0:USTF0",1756763484795,0.5391322,107750.0,107740.0,0.17365231]
["bitfinex-derivatives","BTCF0:USTF0",1756763485297,0.5391322,107750.0,107740.0,1.15641231]
["bitfinex-derivatives","BTCF0:USTF0",1756763485890,0.5391322,107750.0,107740.0,0.15279675]
["bitfinex-derivatives","BTCF0:USTF0",1756763486194,0.7891322,107750.0,107740.0,1.13531675]
["bitfinex-derivatives","BTCF0:USTF0",1756763486585,1.46175813,107750.0,107740.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763486993,0.1773409,107740.0,107730.0,1.13507675]
["bitfinex-derivatives","BTCF0:USTF0",1756763487194,0.5381409,107740.0,107730.0,1.13507675]
["bitfinex-derivatives","BTCF0:USTF0",1756763487590,1.10076683,107740.0,107730.0,0.15279675]
["bitfinex-derivatives","BTCF0:USTF0",1756763487796,1.10076683,107740.0,107720.0,0.0208496]
["bitfinex-derivatives","BTCF0:USTF0",1756763487797,0.1773495,107730.0,107720.0,0.17364635]
["bitfinex-derivatives","BTCF0:USTF0",1756763487985,1.20077543,107730.0,107720.0,0.06682675]
["bitfinex-derivatives","BTCF0:USTF0",1756763488193,0.1763581,107720.0,107710.0,0.17313608]
["bitfinex-derivatives","BTCF0:USTF0",1756763488389,0.84978403,107720.0,107710.0,0.17313608]
["bitfinex-derivatives","BTCF0:USTF0",1756763489085,0.84778403,107720.0,107710.0,0.17313608]
["bitfinex-derivatives","BTCF0:USTF0",1756763489290,1.12325619,107720.0,107710.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756763489601,1.12325619,107720.0,107710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763490199,1.47325619,107720.0,107710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763490393,1.14325619,107720.0,107710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763490789,1.50325619,107720.0,107710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763490990,1.50525619,107720.0,107710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763491492,1.50625619,107720.0,107710.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763491894,1.50625619,107720.0,107710.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756763492490,1.50625619,107720.0,107700.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756763492791,0.75795593,107710.0,107700.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756763493995,0.75795593,107710.0,107700.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1756763494195,0.75795593,107710.0,107700.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756763494695,0.75795593,107710.0,107690.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756763494901,0.44533,107700.0,107690.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756763495595,0.75795593,107700.0,107690.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756763496593,0.85080123,107700.0,107690.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756763496997,0.85080123,107700.0,107690.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756763497600,0.5381753,107700.0,107690.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756763500600,0.85080123,107700.0,107690.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756763500801,1.21080123,107700.0,107690.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1756763501606,1.21080123,107700.0,107690.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756763502693,1.21080123,107700.0,107690.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756763503804,1.21080123,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763504202,0.87080123,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763504596,0.85080123,107700.0,107690.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756763504807,0.85080123,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763507199,1.82888123,107700.0,107690.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756763507511,1.82888123,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763507903,1.82888123,107700.0,107680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763507904,2.17368123,107700.0,107680.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763508107,0.75537593,107690.0,107680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756763509204,0.75537593,107690.0,107670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763509406,0.75537593,107690.0,107670.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763509407,0.44075,107680.0,107670.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763509613,0.43875,107680.0,107670.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763509812,0.75137593,107680.0,107670.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763510009,0.75137593,107680.0,107670.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756763510405,2.10633593,107680.0,107660.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763510613,0.75537593,107670.0,107650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763510911,0.75537593,107660.0,107650.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756763511104,1.12821551,107660.0,107640.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763511302,1.12821551,107660.0,107640.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763511303,0.44275,107650.0,107640.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763511509,0.75537593,107650.0,107640.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756763511708,0.75537593,107650.0,107640.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756763511918,0.44275,107650.0,107640.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763512309,0.75537593,107650.0,107640.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763512516,1.05860593,107650.0,107630.0,0.0567657]
["bitfinex-derivatives","BTCF0:USTF0",1756763512807,0.44275,107640.0,107630.0,0.1046157]
["bitfinex-derivatives","BTCF0:USTF0",1756763513902,0.75437593,107640.0,107630.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1756763514102,2.07069593,107640.0,107620.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763514312,0.08195,107620.0,107610.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763514508,0.75437593,107620.0,107610.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763515101,0.75437593,107620.0,107610.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756763515305,0.44175,107620.0,107600.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763515609,0.44175,107620.0,107600.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763515610,0.40598,107610.0,107600.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763516414,0.4989028,107610.0,107600.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763516617,0.5356728,107610.0,107600.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763517116,0.5356728,107610.0,107600.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756763517618,0.84829873,107610.0,107600.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1756763518110,0.84829873,107610.0,107600.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756763518314,0.5356728,107610.0,107600.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756763518616,0.87454017,107610.0,107600.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756763518819,0.56191424,107610.0,107600.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756763519017,0.87454017,107610.0,107600.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1756763520011,0.56191424,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763520217,1.22454017,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763521317,1.22454017,107610.0,107600.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756763521514,0.91191424,107610.0,107600.0,0.64726593]
["bitfinex-derivatives","BTCF0:USTF0",1756763521817,0.52514424,107610.0,107600.0,0.66179593]
["bitfinex-derivatives","BTCF0:USTF0",1756763522117,0.4537228,107610.0,107600.0,0.66179593]
["bitfinex-derivatives","BTCF0:USTF0",1756763522509,0.4537228,107610.0,107600.0,0.97179593]
["bitfinex-derivatives","BTCF0:USTF0",1756763523515,0.3608,107620.0,107610.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756763523717,0.3608,107620.0,107610.0,1.37046593]
["bitfinex-derivatives","BTCF0:USTF0",1756763523908,0.3608,107630.0,107610.0,1.94467593]
["bitfinex-derivatives","BTCF0:USTF0",1756763524108,0.3608,107630.0,107620.0,0.10450192]
["bitfinex-derivatives","BTCF0:USTF0",1756763524316,0.3608,107630.0,107620.0,0.76004205]
["bitfinex-derivatives","BTCF0:USTF0",1756763524521,0.3608,107640.0,107630.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756763524714,0.3608,107640.0,107630.0,0.39626593]
["bitfinex-derivatives","BTCF0:USTF0",1756763524914,0.3608,107640.0,107630.0,0.36047593]
["bitfinex-derivatives","BTCF0:USTF0",1756763525122,0.3608,107640.0,107630.0,0.39648593]
["bitfinex-derivatives","BTCF0:USTF0",1756763526008,0.3028,107640.0,107630.0,0.39648593]
["bitfinex-derivatives","BTCF0:USTF0",1756763526416,0.32541,107640.0,107630.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756763526618,0.3038,107640.0,107630.0,0.39648593]
["bitfinex-derivatives","BTCF0:USTF0",1756763527322,0.38676,107640.0,107630.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756763529219,0.79228993,107640.0,107630.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756763529524,0.1748651,107630.0,107620.0,0.02086192]
["bitfinex-derivatives","BTCF0:USTF0",1756763529713,0.84829103,107630.0,107620.0,0.02086192]
["bitfinex-derivatives","BTCF0:USTF0",1756763531922,1.40929103,107630.0,107620.0,0.02086192]
["bitfinex-derivatives","BTCF0:USTF0",1756763532317,1.40929103,107630.0,107590.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763532318,0.167901,107600.0,107590.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763532517,0.528701,107600.0,107590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756763533612,0.528701,107600.0,107590.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756763533818,0.528701,107600.0,107590.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756763534027,0.528701,107600.0,107590.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1756763534829,0.528701,107600.0,107590.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756763535222,0.528701,107600.0,107590.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756763535430,0.64816581,107600.0,107590.0,0.64694593]
["bitfinex-derivatives","BTCF0:USTF0",1756763535624,0.43577,107600.0,107590.0,0.64694593]
["bitfinex-derivatives","BTCF0:USTF0",1756763535920,0.0929309,107600.0,107590.0,0.73988543]
["bitfinex-derivatives","BTCF0:USTF0",1756763536518,0.528698,107610.0,107600.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1756763536728,0.3608,107610.0,107600.0,1.81248683]
["bitfinex-derivatives","BTCF0:USTF0",1756763537126,0.3608,107620.0,107610.0,0.1752423]
["bitfinex-derivatives","BTCF0:USTF0",1756763537429,0.3608,107620.0,107610.0,0.48786823]
["bitfinex-derivatives","BTCF0:USTF0",1756763538034,0.3608,107620.0,107610.0,0.39494593]
["bitfinex-derivatives","BTCF0:USTF0",1756763538332,0.3618,107620.0,107610.0,0.39494593]
["bitfinex-derivatives","BTCF0:USTF0",1756763538723,0.72109593,107620.0,107600.0,1.08686373]
["bitfinex-derivatives","BTCF0:USTF0",1756763538922,0.70172593,107610.0,107600.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756763539130,0.74839593,107610.0,107600.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756763539325,0.74839593,107610.0,107600.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763539828,0.74839593,107610.0,107600.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756763540030,0.43577,107610.0,107600.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763540332,0.43577,107610.0,107600.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1756763542634,0.43577,107610.0,107600.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1756763544834,0.43577,107610.0,107600.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756763545035,0.43577,107610.0,107600.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1756763545232,0.5286923,107610.0,107600.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756763545737,0.5286923,107610.0,107600.0,0.99259]
["bitfinex-derivatives","BTCF0:USTF0",1756763545924,0.5286923,107610.0,107600.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756763546127,0.5286923,107610.0,107600.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756763547224,0.5286923,107610.0,107600.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756763547732,0.4537223,107610.0,107600.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756763548029,0.3891,107620.0,107600.0,1.79985357]
["bitfinex-derivatives","BTCF0:USTF0",1756763548334,0.3608,107620.0,107610.0,0.56723497]
["bitfinex-derivatives","BTCF0:USTF0",1756763548520,0.3608,107630.0,107610.0,0.87122497]
["bitfinex-derivatives","BTCF0:USTF0",1756763548725,0.38341,107630.0,107620.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756763549325,0.115521,107630.0,107620.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756763549929,0.117521,107630.0,107620.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756763550130,0.120521,107630.0,107620.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756763550526,0.120521,107630.0,107620.0,1.69211267]
["bitfinex-derivatives","BTCF0:USTF0",1756763550726,0.095911,107630.0,107620.0,2.09502637]
["bitfinex-derivatives","BTCF0:USTF0",1756763551128,0.095911,107630.0,107620.0,1.78502637]
["bitfinex-derivatives","BTCF0:USTF0",1756763551528,0.003,107630.0,107620.0,1.80539651]
["bitfinex-derivatives","BTCF0:USTF0",1756763551831,0.002,107630.0,107620.0,2.15539651]
["bitfinex-derivatives","BTCF0:USTF0",1756763552633,0.001,107630.0,107620.0,2.51619651]
["bitfinex-derivatives","BTCF0:USTF0",1756763552832,0.3608,107640.0,107630.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763553032,0.3608,107640.0,107630.0,0.47431267]
["bitfinex-derivatives","BTCF0:USTF0",1756763554039,0.4556965,107640.0,107630.0,0.47431267]
["bitfinex-derivatives","BTCF0:USTF0",1756763554237,0.4783065,107640.0,107630.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763554435,0.5306665,107640.0,107630.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756763555034,0.5316665,107640.0,107630.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756763557441,0.7816665,107640.0,107630.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763557640,1.17365917,107640.0,107630.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763558341,0.7816665,107640.0,107630.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1756763559236,0.1675751,107630.0,107620.0,1.06877014]
["bitfinex-derivatives","BTCF0:USTF0",1756763559537,0.5283751,107630.0,107620.0,1.06841014]
["bitfinex-derivatives","BTCF0:USTF0",1756763560435,0.5283751,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763560741,0.5283751,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763560943,0.5283751,107630.0,107620.0,0.04466014]
["bitfinex-derivatives","BTCF0:USTF0",1756763561144,0.5283751,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763561341,0.5283751,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763562346,0.5333751,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763563849,0.5333751,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763564449,0.5333751,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763566447,0.5333751,107630.0,107620.0,0.17009387]
["bitfinex-derivatives","BTCF0:USTF0",1756763568838,0.5333751,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763570846,0.7833751,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763571250,1.09683776,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763572756,1.09683776,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763572954,1.09683776,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763573257,1.09683776,107630.0,107620.0,0.13493387]
["bitfinex-derivatives","BTCF0:USTF0",1756763573749,0.7833751,107630.0,107620.0,0.17009387]
["bitfinex-derivatives","BTCF0:USTF0",1756763573949,0.7833751,107630.0,107620.0,0.13493387]
["bitfinex-derivatives","BTCF0:USTF0",1756763576851,0.7833751,107630.0,107620.0,0.17009387]
["bitfinex-derivatives","BTCF0:USTF0",1756763579359,0.5333751,107630.0,107620.0,0.17009387]
["bitfinex-derivatives","BTCF0:USTF0",1756763580454,0.5333751,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763580861,0.5333751,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763581055,0.84683776,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763581760,0.84683776,107630.0,107620.0,0.04466014]
["bitfinex-derivatives","BTCF0:USTF0",1756763582059,0.84683776,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763583558,0.84683776,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763583758,0.5333751,107630.0,107620.0,0.10341014]
["bitfinex-derivatives","BTCF0:USTF0",1756763584060,0.5333751,107630.0,107620.0,0.06825014]
["bitfinex-derivatives","BTCF0:USTF0",1756763584557,0.5333751,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763584752,0.84683776,107630.0,107620.0,0.02037014]
["bitfinex-derivatives","BTCF0:USTF0",1756763585444,0.84683776,107630.0,107620.0,0.08720736]
["bitfinex-derivatives","BTCF0:USTF0",1756763586050,0.84683776,107630.0,107620.0,0.11149736]
["bitfinex-derivatives","BTCF0:USTF0",1756763587160,0.84683776,107630.0,107620.0,0.04466014]
["bitfinex-derivatives","BTCF0:USTF0",1756763587355,0.84683776,107630.0,107620.0,0.11153445]
["bitfinex-derivatives","BTCF0:USTF0",1756763587544,0.5333751,107630.0,107620.0,0.13408445]
["bitfinex-derivatives","BTCF0:USTF0",1756763587749,0.84683776,107630.0,107620.0,0.13408445]
["bitfinex-derivatives","BTCF0:USTF0",1756763587958,0.84683776,107630.0,107620.0,0.11153445]
["bitfinex-derivatives","BTCF0:USTF0",1756763588158,0.5333751,107630.0,107620.0,0.04466014]
["bitfinex-derivatives","BTCF0:USTF0",1756763588457,0.84683776,107630.0,107620.0,0.06721014]
["bitfinex-derivatives","BTCF0:USTF0",1756763590149,0.5333751,107630.0,107620.0,0.06721014]
["bitfinex-derivatives","BTCF0:USTF0",1756763590552,0.84683776,107630.0,107620.0,0.06721014]
["bitfinex-derivatives","BTCF0:USTF0",1756763591254,0.1212137,107620.0,107610.0,1.07900583]
["bitfinex-derivatives","BTCF0:USTF0",1756763591453,0.4820137,107620.0,107610.0,1.39246849]
["bitfinex-derivatives","BTCF0:USTF0",1756763592254,0.4820137,107620.0,107610.0,1.07900583]
["bitfinex-derivatives","BTCF0:USTF0",1756763592456,0.4840137,107620.0,107610.0,1.07900583]
["bitfinex-derivatives","BTCF0:USTF0",1756763594959,0.4840137,107620.0,107610.0,1.64246849]
["bitfinex-derivatives","BTCF0:USTF0",1756763597861,0.4840137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763598863,0.4557137,107620.0,107610.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1756763599063,0.4557137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763599354,0.0949137,107620.0,107610.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1756763599562,0.4557137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763600263,0.4840137,107620.0,107610.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1756763600461,0.4840137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763600864,0.4840137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763601459,0.4557137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763602058,0.4840137,107620.0,107610.0,1.36161235]
["bitfinex-derivatives","BTCF0:USTF0",1756763602258,0.4840137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763602864,0.4840137,107620.0,107610.0,1.36161235]
["bitfinex-derivatives","BTCF0:USTF0",1756763603064,0.4557137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763604266,0.4840137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763604462,0.1232137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763604961,0.1232137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763605370,0.0949137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763605763,0.4557137,107620.0,107610.0,1.67507501]
["bitfinex-derivatives","BTCF0:USTF0",1756763607268,0.4557137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763608675,0.4840137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763608876,0.4557137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763609676,0.0949137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763610273,0.4557137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763611878,0.4557137,107620.0,107610.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1756763612178,0.4557137,107620.0,107610.0,1.55916266]
["bitfinex-derivatives","BTCF0:USTF0",1756763612378,0.0949137,107620.0,107610.0,1.91996266]
["bitfinex-derivatives","BTCF0:USTF0",1756763612773,0.09441697,107620.0,107610.0,2.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1756763613383,0.09441697,107620.0,107610.0,2.38361287]
["bitfinex-derivatives","BTCF0:USTF0",1756763613580,0.09441697,107620.0,107610.0,2.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1756763613776,0.09441697,107620.0,107610.0,1.75361287]
["bitfinex-derivatives","BTCF0:USTF0",1756763614970,0.002,107620.0,107610.0,2.76999823]
["bitfinex-derivatives","BTCF0:USTF0",1756763615171,0.002,107620.0,107610.0,2.68634802]
["bitfinex-derivatives","BTCF0:USTF0",1756763615378,0.53764297,107650.0,107640.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1756763615585,0.53764297,107650.0,107640.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756763615772,0.48545297,107650.0,107640.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756763616482,0.48845297,107650.0,107640.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756763617882,0.46495297,107650.0,107640.0,1.35006266]
["bitfinex-derivatives","BTCF0:USTF0",1756763618083,0.46495297,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763618585,0.46395297,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763619184,0.43782082,107650.0,107640.0,1.52656343]
["bitfinex-derivatives","BTCF0:USTF0",1756763619784,0.43782082,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763620570,0.07702082,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763620774,0.09661059,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763620977,0.02158977,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763621377,0.11448487,107650.0,107640.0,1.43366643]
["bitfinex-derivatives","BTCF0:USTF0",1756763621985,0.11448487,107650.0,107640.0,1.52656343]
["bitfinex-derivatives","BTCF0:USTF0",1756763622182,0.002,107650.0,107640.0,1.90656343]
["bitfinex-derivatives","BTCF0:USTF0",1756763622590,0.002,107650.0,107640.0,2.26736343]
["bitfinex-derivatives","BTCF0:USTF0",1756763622986,0.002,107650.0,107640.0,2.18375966]
["bitfinex-derivatives","BTCF0:USTF0",1756763623283,0.002,107650.0,107640.0,2.26710302]
["bitfinex-derivatives","BTCF0:USTF0",1756763624586,0.001,107650.0,107640.0,2.26710302]
["bitfinex-derivatives","BTCF0:USTF0",1756763624784,0.62489755,107660.0,107650.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1756763624984,0.62489755,107660.0,107650.0,0.76035266]
["bitfinex-derivatives","BTCF0:USTF0",1756763625181,0.59659755,107660.0,107650.0,0.76035266]
["bitfinex-derivatives","BTCF0:USTF0",1756763625383,0.62489755,107660.0,107650.0,0.76035266]
["bitfinex-derivatives","BTCF0:USTF0",1756763625886,0.62589755,107660.0,107650.0,0.76035266]
["bitfinex-derivatives","BTCF0:USTF0",1756763626085,0.62689755,107660.0,107650.0,0.76035266]
["bitfinex-derivatives","BTCF0:USTF0",1756763627278,0.62689755,107660.0,107650.0,0.82696168]
["bitfinex-derivatives","BTCF0:USTF0",1756763628990,0.62689755,107660.0,107650.0,0.47696168]
["bitfinex-derivatives","BTCF0:USTF0",1756763629189,0.62689755,107660.0,107650.0,1.42852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763629682,0.59859755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763630081,0.62689755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763630276,0.26609755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763630481,0.62689755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763635491,0.55120755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763637594,0.57950755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763637784,0.55120755,107660.0,107650.0,1.77852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763638590,0.55120755,107660.0,107650.0,1.42852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763639391,0.55120755,107660.0,107650.0,1.78852168]
["bitfinex-derivatives","BTCF0:USTF0",1756763639590,0.55120755,107660.0,107650.0,1.88140998]
["bitfinex-derivatives","BTCF0:USTF0",1756763640290,0.55120755,107660.0,107650.0,1.81480096]
["bitfinex-derivatives","BTCF0:USTF0",1756763640890,0.55120755,107660.0,107650.0,1.5013383]
["bitfinex-derivatives","BTCF0:USTF0",1756763641093,0.55120755,107660.0,107650.0,1.81480096]
["bitfinex-derivatives","BTCF0:USTF0",1756763641996,0.57950755,107660.0,107650.0,1.83503689]
["bitfinex-derivatives","BTCF0:USTF0",1756763642793,0.57950755,107660.0,107650.0,1.74214859]
["bitfinex-derivatives","BTCF0:USTF0",1756763644790,0.57950755,107660.0,107650.0,0.43058859]
["bitfinex-derivatives","BTCF0:USTF0",1756763644990,0.0928883,107650.0,107640.0,0.14824943]
["bitfinex-derivatives","BTCF0:USTF0",1756763645190,0.1686769,107640.0,107630.0,0.39472662]
["bitfinex-derivatives","BTCF0:USTF0",1756763645396,0.1686856,107630.0,107620.0,0.41578605]
["bitfinex-derivatives","BTCF0:USTF0",1756763645596,0.5294856,107630.0,107620.0,1.44780808]
["bitfinex-derivatives","BTCF0:USTF0",1756763646100,0.5294856,107630.0,107620.0,1.44772808]
["bitfinex-derivatives","BTCF0:USTF0",1756763646289,0.84273222,107630.0,107620.0,0.49928808]
["bitfinex-derivatives","BTCF0:USTF0",1756763646597,0.84273222,107630.0,107620.0,1.44764808]
["bitfinex-derivatives","BTCF0:USTF0",1756763646790,0.84273222,107630.0,107620.0,0.18604146]
["bitfinex-derivatives","BTCF0:USTF0",1756763646991,0.7794856,107630.0,107620.0,0.97618]
["bitfinex-derivatives","BTCF0:USTF0",1756763647195,1.09273222,107630.0,107620.0,1.0429777]
["bitfinex-derivatives","BTCF0:USTF0",1756763647901,1.09473222,107630.0,107620.0,1.0379777]
["bitfinex-derivatives","BTCF0:USTF0",1756763648199,0.7834856,107630.0,107620.0,1.0379777]
["bitfinex-derivatives","BTCF0:USTF0",1756763649193,0.7834856,107630.0,107620.0,0.0897377]
["bitfinex-derivatives","BTCF0:USTF0",1756763649403,0.7834856,107630.0,107620.0,1.0149577]
["bitfinex-derivatives","BTCF0:USTF0",1756763650602,1.09697308,107630.0,107620.0,1.0149577]
["bitfinex-derivatives","BTCF0:USTF0",1756763650901,1.09697308,107630.0,107620.0,1.0610077]
["bitfinex-derivatives","BTCF0:USTF0",1756763651091,1.09697308,107630.0,107620.0,0.1134477]
["bitfinex-derivatives","BTCF0:USTF0",1756763651802,1.09697308,107630.0,107620.0,0.99413]
["bitfinex-derivatives","BTCF0:USTF0",1756763652300,1.09697308,107630.0,107620.0,1.0957577]
["bitfinex-derivatives","BTCF0:USTF0",1756763652604,1.09697308,107630.0,107620.0,0.99413]
["bitfinex-derivatives","BTCF0:USTF0",1756763652991,1.09697308,107630.0,107620.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756763657104,1.09697308,107630.0,107620.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1756763657801,1.09697308,107630.0,107620.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1756763658002,1.09697308,107630.0,107620.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1756763658193,1.09697308,107630.0,107620.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1756763658503,1.40697308,107630.0,107620.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1756763659297,1.40697308,107630.0,107620.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756763659702,1.42697308,107630.0,107620.0,0.0060935]
["bitfinex-derivatives","BTCF0:USTF0",1756763659902,1.11697308,107630.0,107620.0,0.0060935]
["bitfinex-derivatives","BTCF0:USTF0",1756763660100,1.42697308,107630.0,107620.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1756763660297,2.37313308,107630.0,107620.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1756763660496,2.37313308,107630.0,107620.0,0.02976025]
["bitfinex-derivatives","BTCF0:USTF0",1756763660997,2.37313308,107630.0,107620.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1756763661200,2.37313308,107630.0,107620.0,0.02976025]
["bitfinex-derivatives","BTCF0:USTF0",1756763661398,2.37313308,107630.0,107620.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1756763661604,2.37313308,107630.0,107620.0,0.00694079]
["bitfinex-derivatives","BTCF0:USTF0",1756763662308,2.37313308,107630.0,107620.0,0.00706133]
["bitfinex-derivatives","BTCF0:USTF0",1756763662600,2.04313308,107630.0,107620.0,0.00706133]
["bitfinex-derivatives","BTCF0:USTF0",1756763662797,2.39313308,107630.0,107620.0,0.00706133]
["bitfinex-derivatives","BTCF0:USTF0",1756763663400,2.39313308,107630.0,107620.0,0.03000133]
["bitfinex-derivatives","BTCF0:USTF0",1756763663602,2.39313308,107630.0,107620.0,0.03012187]
["bitfinex-derivatives","BTCF0:USTF0",1756763664909,2.39313308,107630.0,107620.0,0.05383187]
["bitfinex-derivatives","BTCF0:USTF0",1756763665300,2.0796456,107630.0,107620.0,0.08866187]
["bitfinex-derivatives","BTCF0:USTF0",1756763665604,2.39313308,107630.0,107620.0,0.05395241]
["bitfinex-derivatives","BTCF0:USTF0",1756763666497,2.39313308,107630.0,107620.0,0.03036295]
["bitfinex-derivatives","BTCF0:USTF0",1756763666703,2.39313308,107630.0,107620.0,0.05407295]
["bitfinex-derivatives","BTCF0:USTF0",1756763666903,2.39313308,107630.0,107620.0,0.05419349]
["bitfinex-derivatives","BTCF0:USTF0",1756763667500,2.39313308,107630.0,107620.0,0.08902349]
["bitfinex-derivatives","BTCF0:USTF0",1756763667501,0.5334856,107630.0,107620.0,0.08902349]
["bitfinex-derivatives","BTCF0:USTF0",1756763667714,0.5334856,107630.0,107620.0,0.65251097]
["bitfinex-derivatives","BTCF0:USTF0",1756763668109,0.5334856,107630.0,107620.0,0.65246161]
["bitfinex-derivatives","BTCF0:USTF0",1756763668413,0.84692372,107630.0,107620.0,0.65246161]
["bitfinex-derivatives","BTCF0:USTF0",1756763669208,0.81862372,107630.0,107620.0,0.65246161]
["bitfinex-derivatives","BTCF0:USTF0",1756763670012,0.5334856,107630.0,107620.0,0.33902349]
["bitfinex-derivatives","BTCF0:USTF0",1756763671113,0.5334856,107630.0,107620.0,0.08902349]
["bitfinex-derivatives","BTCF0:USTF0",1756763671511,0.4577056,107630.0,107620.0,2.04938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763673213,0.4567056,107630.0,107620.0,2.04938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763673515,0.4547056,107630.0,107620.0,2.04938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763673723,0.4557056,107630.0,107620.0,2.04938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763674118,0.4557056,107630.0,107620.0,1.68938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763674311,0.4557056,107630.0,107620.0,1.77288694]
["bitfinex-derivatives","BTCF0:USTF0",1756763674510,0.4557056,107630.0,107620.0,1.45944282]
["bitfinex-derivatives","BTCF0:USTF0",1756763674712,0.4557056,107630.0,107620.0,1.77288694]
["bitfinex-derivatives","BTCF0:USTF0",1756763674928,0.3628,107630.0,107620.0,1.77288694]
["bitfinex-derivatives","BTCF0:USTF0",1756763675117,0.3628,107630.0,107620.0,2.08288694]
["bitfinex-derivatives","BTCF0:USTF0",1756763675514,0.3628,107630.0,107620.0,1.99938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763675820,0.3628,107630.0,107620.0,1.68594079]
["bitfinex-derivatives","BTCF0:USTF0",1756763676015,0.3628,107630.0,107620.0,1.99938491]
["bitfinex-derivatives","BTCF0:USTF0",1756763676920,0.3628,107630.0,107620.0,2.08287834]
["bitfinex-derivatives","BTCF0:USTF0",1756763680824,0.002,107630.0,107620.0,2.08287834]
["bitfinex-derivatives","BTCF0:USTF0",1756763681012,0.002,107630.0,107620.0,2.44367834]
["bitfinex-derivatives","BTCF0:USTF0",1756763681417,0.002,107630.0,107620.0,2.47609726]
["bitfinex-derivatives","BTCF0:USTF0",1756763682021,0.001,107630.0,107620.0,2.47609726]
["bitfinex-derivatives","BTCF0:USTF0",1756763682219,0.001,107630.0,107620.0,2.47709726]
["bitfinex-derivatives","BTCF0:USTF0",1756763682813,0.001,107630.0,107620.0,2.47609726]
["bitfinex-derivatives","BTCF0:USTF0",1756763683013,0.53389808,107660.0,107650.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756763683216,0.89389808,107660.0,107650.0,1.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1756763684022,0.89389808,107660.0,107650.0,1.06131484]
["bitfinex-derivatives","BTCF0:USTF0",1756763684223,0.89389808,107660.0,107650.0,1.06595484]
["bitfinex-derivatives","BTCF0:USTF0",1756763684418,0.89589808,107660.0,107650.0,1.06595484]
["bitfinex-derivatives","BTCF0:USTF0",1756763684627,0.89589808,107660.0,107650.0,1.13261542]
["bitfinex-derivatives","BTCF0:USTF0",1756763685523,0.61589808,107660.0,107650.0,1.13261542]
["bitfinex-derivatives","BTCF0:USTF0",1756763685824,0.84589808,107660.0,107650.0,1.13261542]
["bitfinex-derivatives","BTCF0:USTF0",1756763686322,0.84789808,107660.0,107650.0,1.13261542]
["bitfinex-derivatives","BTCF0:USTF0",1756763687114,0.84789808,107660.0,107650.0,1.12971193]
["bitfinex-derivatives","BTCF0:USTF0",1756763687314,0.84789808,107660.0,107650.0,1.1332355]
["bitfinex-derivatives","BTCF0:USTF0",1756763688124,0.84789808,107660.0,107650.0,1.12971193]
["bitfinex-derivatives","BTCF0:USTF0",1756763688318,0.84789808,107660.0,107650.0,1.067195]
["bitfinex-derivatives","BTCF0:USTF0",1756763689130,0.94078718,107660.0,107650.0,1.067195]
["bitfinex-derivatives","BTCF0:USTF0",1756763690626,0.63078718,107660.0,107650.0,1.067195]
["bitfinex-derivatives","BTCF0:USTF0",1756763690825,0.55330718,107660.0,107650.0,1.0677882]
["bitfinex-derivatives","BTCF0:USTF0",1756763691424,0.58160718,107660.0,107650.0,1.0677882]
["bitfinex-derivatives","BTCF0:USTF0",1756763691625,0.58160718,107660.0,107650.0,1.38123232]
["bitfinex-derivatives","BTCF0:USTF0",1756763694027,0.58160718,107660.0,107650.0,1.38105527]
["bitfinex-derivatives","BTCF0:USTF0",1756763694422,0.58160718,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763694632,0.55330718,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763694828,0.58160718,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763699325,0.89487425,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763699726,0.58160718,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763700327,0.58160718,107660.0,107650.0,1.13444878]
["bitfinex-derivatives","BTCF0:USTF0",1756763700528,0.58160718,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763703132,0.58160718,107660.0,107650.0,1.76771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763703436,0.58160718,107660.0,107650.0,1.44771585]
["bitfinex-derivatives","BTCF0:USTF0",1756763704434,0.58160718,107660.0,107650.0,1.38105527]
["bitfinex-derivatives","BTCF0:USTF0",1756763705138,0.58160718,107660.0,107650.0,1.4077882]
["bitfinex-derivatives","BTCF0:USTF0",1756763705338,0.58160718,107660.0,107650.0,1.72105527]
["bitfinex-derivatives","BTCF0:USTF0",1756763706236,0.58160718,107660.0,107650.0,1.78783271]
["bitfinex-derivatives","BTCF0:USTF0",1756763708430,0.94326425,107660.0,107650.0,1.42219136]
["bitfinex-derivatives","BTCF0:USTF0",1756763710343,0.94326425,107660.0,107650.0,1.35541392]
["bitfinex-derivatives","BTCF0:USTF0",1756763710743,0.94326425,107660.0,107650.0,1.43879231]
["bitfinex-derivatives","BTCF0:USTF0",1756763711148,1.83653132,107660.0,107650.0,1.07692524]
["bitfinex-derivatives","BTCF0:USTF0",1756763711347,1.83653132,107660.0,107650.0,0.07626677]
["bitfinex-derivatives","BTCF0:USTF0",1756763711547,2.77309132,107660.0,107650.0,0.0762694]
["bitfinex-derivatives","BTCF0:USTF0",1756763711745,2.77309132,107660.0,107650.0,0.0479694]
["bitfinex-derivatives","BTCF0:USTF0",1756763711943,0.0929005,107640.0,107630.0,1.38944847]
["bitfinex-derivatives","BTCF0:USTF0",1756763712138,1.12776757,107640.0,107630.0,1.38944847]
["bitfinex-derivatives","BTCF0:USTF0",1756763712734,1.12776757,107640.0,107630.0,0.45292847]
["bitfinex-derivatives","BTCF0:USTF0",1756763712947,1.69776757,107640.0,107630.0,1.04122301]
["bitfinex-derivatives","BTCF0:USTF0",1756763713838,1.69776757,107640.0,107630.0,0.10590301]
["bitfinex-derivatives","BTCF0:USTF0",1756763714040,1.69794727,107640.0,107630.0,0.10590301]
["bitfinex-derivatives","BTCF0:USTF0",1756763714249,1.69794727,107640.0,107630.0,1.04206301]
["bitfinex-derivatives","BTCF0:USTF0",1756763715550,1.70094727,107640.0,107630.0,1.04206301]
["bitfinex-derivatives","BTCF0:USTF0",1756763715750,1.70394727,107640.0,107630.0,1.04106301]
["bitfinex-derivatives","BTCF0:USTF0",1756763717349,1.70394727,107640.0,107630.0,1.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756763717549,1.71394727,107640.0,107630.0,1.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756763719048,1.38394727,107640.0,107630.0,1.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756763719244,1.76394727,107640.0,107630.0,1.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756763720346,1.76394727,107640.0,107630.0,0.98478]
["bitfinex-derivatives","BTCF0:USTF0",1756763720543,0.0929091,107630.0,107620.0,0.08337839]
["bitfinex-derivatives","BTCF0:USTF0",1756763720741,1.12715587,107630.0,107620.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1756763720942,1.12715587,107630.0,107620.0,0.95965]
["bitfinex-derivatives","BTCF0:USTF0",1756763721142,1.12715587,107630.0,107620.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1756763721843,1.37915587,107630.0,107620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756763722046,1.37915587,107630.0,107620.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756763722353,1.38115587,107630.0,107610.0,1.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756763722546,0.67424677,107620.0,107610.0,1.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756763722755,1.05424677,107620.0,107610.0,1.01934]
["bitfinex-derivatives","BTCF0:USTF0",1756763723849,0.67424677,107620.0,107610.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756763724051,0.67424677,107620.0,107610.0,1.01898]
["bitfinex-derivatives","BTCF0:USTF0",1756763725553,0.67524677,107620.0,107610.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756763725852,0.67524677,107620.0,107610.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1756763727961,0.76816447,107620.0,107610.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1756763728455,0.76816447,107620.0,107610.0,1.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756763728758,0.4547177,107620.0,107610.0,1.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756763729959,0.4547177,107620.0,107610.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756763730159,0.76816447,107620.0,107610.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756763731559,0.76816447,107620.0,107610.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756763732360,0.4547177,107620.0,107610.0,1.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756763732557,0.4547177,107620.0,107610.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756763733863,0.4547177,107620.0,107610.0,1.33110677]
["bitfinex-derivatives","BTCF0:USTF0",1756763734864,0.4547177,107620.0,107610.0,1.64110677]
["bitfinex-derivatives","BTCF0:USTF0",1756763736965,0.4547177,107620.0,107610.0,1.98403367]
["bitfinex-derivatives","BTCF0:USTF0",1756763737557,0.4547177,107620.0,107610.0,1.6705869]
["bitfinex-derivatives","BTCF0:USTF0",1756763737853,0.4547177,107620.0,107610.0,1.98403367]
["bitfinex-derivatives","BTCF0:USTF0",1756763738368,0.4547177,107620.0,107610.0,2.06741206]
["bitfinex-derivatives","BTCF0:USTF0",1756763738665,0.4547177,107620.0,107610.0,1.98403367]
["bitfinex-derivatives","BTCF0:USTF0",1756763740164,0.4547177,107620.0,107610.0,1.89110677]
["bitfinex-derivatives","BTCF0:USTF0",1756763740365,0.4547177,107620.0,107610.0,1.97448516]
["bitfinex-derivatives","BTCF0:USTF0",1756763741465,0.4547177,107620.0,107610.0,1.66103839]
["bitfinex-derivatives","BTCF0:USTF0",1756763742063,0.4547177,107620.0,107610.0,0.7314607]
["bitfinex-derivatives","BTCF0:USTF0",1756763742267,0.4547177,107620.0,107610.0,1.6631407]
["bitfinex-derivatives","BTCF0:USTF0",1756763742655,0.4547177,107620.0,107610.0,1.6628207]
["bitfinex-derivatives","BTCF0:USTF0",1756763742858,0.4547177,107620.0,107610.0,0.7314607]
["bitfinex-derivatives","BTCF0:USTF0",1756763743063,0.4547177,107620.0,107610.0,2.0027007]
["bitfinex-derivatives","BTCF0:USTF0",1756763743570,0.4547177,107620.0,107610.0,1.7555878]
["bitfinex-derivatives","BTCF0:USTF0",1756763743970,0.4547177,107620.0,107610.0,2.0955878]
["bitfinex-derivatives","BTCF0:USTF0",1756763745581,0.4547177,107620.0,107610.0,1.1643878]
["bitfinex-derivatives","BTCF0:USTF0",1756763745783,0.4547177,107620.0,107610.0,2.0954678]
["bitfinex-derivatives","BTCF0:USTF0",1756763746481,0.4547177,107620.0,107610.0,2.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1756763747977,0.4547177,107620.0,107610.0,0.75795839]
["bitfinex-derivatives","BTCF0:USTF0",1756763748278,0.4547177,107620.0,107610.0,2.0017407]
["bitfinex-derivatives","BTCF0:USTF0",1756763749285,0.4547177,107620.0,107610.0,1.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1756763749486,0.4547177,107620.0,107610.0,2.0015007]
["bitfinex-derivatives","BTCF0:USTF0",1756763750082,0.4547177,107620.0,107610.0,1.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1756763750286,0.4547177,107620.0,107610.0,2.0013407]
["bitfinex-derivatives","BTCF0:USTF0",1756763750783,0.4547177,107620.0,107610.0,1.0714607]
["bitfinex-derivatives","BTCF0:USTF0",1756763750985,0.4547177,107620.0,107610.0,2.0012207]
["bitfinex-derivatives","BTCF0:USTF0",1756763752285,0.4547177,107620.0,107610.0,2.0010207]
["bitfinex-derivatives","BTCF0:USTF0",1756763752481,0.4547177,107620.0,107610.0,1.68751839]
["bitfinex-derivatives","BTCF0:USTF0",1756763752780,0.4547177,107620.0,107610.0,2.0010207]
["bitfinex-derivatives","BTCF0:USTF0",1756763753283,0.4547177,107620.0,107610.0,0.7314607]
["bitfinex-derivatives","BTCF0:USTF0",1756763753485,0.4547177,107620.0,107610.0,1.6610207]
["bitfinex-derivatives","BTCF0:USTF0",1756763753780,0.4547177,107620.0,107610.0,1.9910207]
["bitfinex-derivatives","BTCF0:USTF0",1756763753986,0.4547177,107620.0,107610.0,0.7314607]
["bitfinex-derivatives","BTCF0:USTF0",1756763754178,0.4547177,107620.0,107610.0,1.6606607]
["bitfinex-derivatives","BTCF0:USTF0",1756763755284,0.4547177,107620.0,107610.0,2.0406607]
["bitfinex-derivatives","BTCF0:USTF0",1756763755478,0.4547177,107620.0,107610.0,0.7314607]
["bitfinex-derivatives","BTCF0:USTF0",1756763755679,0.76822001,107620.0,107610.0,1.6603807]
["bitfinex-derivatives","BTCF0:USTF0",1756763755879,0.76822001,107620.0,107610.0,1.4103807]
["bitfinex-derivatives","BTCF0:USTF0",1756763756080,0.4547177,107620.0,107610.0,1.4103807]
["bitfinex-derivatives","BTCF0:USTF0",1756763756280,0.76822001,107620.0,107610.0,1.4103807]
["bitfinex-derivatives","BTCF0:USTF0",1756763757188,0.76822001,107620.0,107610.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1756763757378,0.76822001,107620.0,107610.0,1.4103007]
["bitfinex-derivatives","BTCF0:USTF0",1756763757578,0.76822001,107620.0,107610.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1756763757779,1.07822001,107620.0,107610.0,1.4100207]
["bitfinex-derivatives","BTCF0:USTF0",1756763758086,0.76822001,107620.0,107610.0,1.4100207]
["bitfinex-derivatives","BTCF0:USTF0",1756763758886,0.4547177,107620.0,107610.0,1.4100207]
["bitfinex-derivatives","BTCF0:USTF0",1756763759090,0.76822001,107620.0,107610.0,1.4100207]
["bitfinex-derivatives","BTCF0:USTF0",1756763759287,0.76822001,107620.0,107610.0,0.4814607]
["bitfinex-derivatives","BTCF0:USTF0",1756763759487,0.76822001,107620.0,107610.0,1.09623839]
["bitfinex-derivatives","BTCF0:USTF0",1756763759689,0.76822001,107620.0,107610.0,1.4097407]
["bitfinex-derivatives","BTCF0:USTF0",1756763759990,0.76822001,107620.0,107610.0,1.4096607]
["bitfinex-derivatives","BTCF0:USTF0",1756763760192,0.76822001,107620.0,107610.0,1.09615839]
["bitfinex-derivatives","BTCF0:USTF0",1756763760386,0.76822001,107620.0,107610.0,1.4096607]
["bitfinex-derivatives","BTCF0:USTF0",1756763760890,0.76822001,107620.0,107610.0,1.4095007]
["bitfinex-derivatives","BTCF0:USTF0",1756763761187,1.01822001,107620.0,107610.0,0.16795839]
["bitfinex-derivatives","BTCF0:USTF0",1756763761393,1.01822001,107620.0,107610.0,1.09591839]
["bitfinex-derivatives","BTCF0:USTF0",1756763761887,2.61968232,107620.0,107600.0,0.16702839]
["bitfinex-derivatives","BTCF0:USTF0",1756763762091,2.61968232,107620.0,107600.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756763762092,0.67430231,107610.0,107600.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756763762295,1.59780462,107610.0,107590.0,0.16702839]
["bitfinex-derivatives","BTCF0:USTF0",1756763762492,2.16560462,107600.0,107580.0,0.16702839]
["bitfinex-derivatives","BTCF0:USTF0",1756763762787,0.67430231,107590.0,107580.0,0.16702839]
["bitfinex-derivatives","BTCF0:USTF0",1756763762986,1.02430231,107590.0,107580.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1756763763189,0.0929532,107580.0,107570.0,1.01133]
["bitfinex-derivatives","BTCF0:USTF0",1756763763490,0.76725551,107580.0,107570.0,1.01133]
["bitfinex-derivatives","BTCF0:USTF0",1756763763881,1.01525551,107580.0,107570.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756763764089,1.01455641,107580.0,107570.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756763764886,1.08805713,107580.0,107570.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1756763765085,1.08805713,107580.0,107570.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756763765286,1.08805713,107580.0,107570.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756763767396,1.1062542,107580.0,107570.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1756763768297,1.1062542,107580.0,107570.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1756763768592,1.1062542,107580.0,107570.0,0.08961577]
["bitfinex-derivatives","BTCF0:USTF0",1756763768793,0.79245099,107580.0,107570.0,0.08961577]
["bitfinex-derivatives","BTCF0:USTF0",1756763768996,1.4262542,107580.0,107570.0,0.08961577]
["bitfinex-derivatives","BTCF0:USTF0",1756763769590,1.4262542,107580.0,107570.0,0.00818297]
["bitfinex-derivatives","BTCF0:USTF0",1756763769990,1.4262542,107580.0,107570.0,0.03230297]
["bitfinex-derivatives","BTCF0:USTF0",1756763770387,1.4262542,107580.0,107570.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1756763772197,1.4262542,107580.0,107570.0,0.09052297]
["bitfinex-derivatives","BTCF0:USTF0",1756763772597,1.4262542,107580.0,107570.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1756763773200,1.4262542,107580.0,107570.0,0.03230297]
["bitfinex-derivatives","BTCF0:USTF0",1756763773500,1.4262542,107580.0,107570.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1756763773699,1.4262542,107580.0,107570.0,0.09052297]
["bitfinex-derivatives","BTCF0:USTF0",1756763774095,1.4262542,107580.0,107570.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1756763774302,1.4262542,107580.0,107570.0,0.09052297]
["bitfinex-derivatives","BTCF0:USTF0",1756763774796,1.4262542,107580.0,107570.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1756763775799,1.4262542,107580.0,107570.0,0.03230297]
["bitfinex-derivatives","BTCF0:USTF0",1756763775994,1.4262542,107580.0,107570.0,0.00818297]
["bitfinex-derivatives","BTCF0:USTF0",1756763776396,1.4262542,107580.0,107570.0,0.03230297]
["bitfinex-derivatives","BTCF0:USTF0",1756763776599,1.4262542,107580.0,107570.0,0.00818297]
["bitfinex-derivatives","BTCF0:USTF0",1756763776990,1.4262542,107580.0,107570.0,0.03230297]
["bitfinex-derivatives","BTCF0:USTF0",1756763777197,1.1762542,107580.0,107570.0,0.03230297]
["bitfinex-derivatives","BTCF0:USTF0",1756763777498,1.1762542,107580.0,107570.0,0.00818297]
["bitfinex-derivatives","BTCF0:USTF0",1756763778188,1.1762542,107580.0,107570.0,0.00618297]
["bitfinex-derivatives","BTCF0:USTF0",1756763778391,0.86245099,107580.0,107570.0,0.05322297]
["bitfinex-derivatives","BTCF0:USTF0",1756763778600,1.1762542,107580.0,107570.0,0.00618297]
["bitfinex-derivatives","BTCF0:USTF0",1756763778798,1.1762542,107580.0,107570.0,0.00318297]
["bitfinex-derivatives","BTCF0:USTF0",1756763778998,1.1762542,107580.0,107570.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1756763780399,0.86245099,107580.0,107570.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1756763780602,1.1762542,107580.0,107570.0,0.02830297]
["bitfinex-derivatives","BTCF0:USTF0",1756763780804,1.1762542,107580.0,107570.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1756763781297,1.49005741,107580.0,107570.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1756763782603,0.86245099,107580.0,107570.0,0.05122297]
["bitfinex-derivatives","BTCF0:USTF0",1756763782805,1.49005741,107580.0,107570.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1756763786101,1.49017737,107580.0,107570.0,0.00418297]
["bitfinex-derivatives","BTCF0:USTF0",1756763787104,1.49017737,107580.0,107570.0,0.00318297]
["bitfinex-derivatives","BTCF0:USTF0",1756763787905,0.86245099,107580.0,107570.0,0.05022297]
["bitfinex-derivatives","BTCF0:USTF0",1756763788103,1.49017737,107580.0,107570.0,0.05022297]
["bitfinex-derivatives","BTCF0:USTF0",1756763788302,1.49017737,107580.0,107570.0,0.04922297]
["bitfinex-derivatives","BTCF0:USTF0",1756763788505,1.49117737,107580.0,107570.0,0.04922297]
["bitfinex-derivatives","BTCF0:USTF0",1756763789107,1.49117737,107580.0,107570.0,0.02630297]
["bitfinex-derivatives","BTCF0:USTF0",1756763790203,1.49235175,107580.0,107570.0,0.02630297]
["bitfinex-derivatives","BTCF0:USTF0",1756763790402,1.49235175,107580.0,107570.0,0.04922297]
["bitfinex-derivatives","BTCF0:USTF0",1756763791111,1.49235175,107580.0,107570.0,0.02630297]
["bitfinex-derivatives","BTCF0:USTF0",1756763791710,1.49235175,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763792012,1.49235175,107580.0,107570.0,0.04922297]
["bitfinex-derivatives","BTCF0:USTF0",1756763793109,1.49235175,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763793310,1.46862537,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763793608,1.84862537,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763793809,2.16248856,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763794012,1.84862537,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763794211,2.16248856,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763794407,2.16240856,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763794617,2.14240856,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763794909,2.14240856,107580.0,107570.0,0.39838616]
["bitfinex-derivatives","BTCF0:USTF0",1756763796210,1.46842537,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763796412,1.79842537,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763796604,0.87462537,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763796805,0.89462537,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763797310,0.65462537,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763797508,0.91462537,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763797913,0.91345099,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763798718,0.54345099,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763799014,0.88345099,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763799910,0.54345099,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763800110,0.91345099,107580.0,107570.0,0.08452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763800313,0.54345099,107580.0,107570.0,0.64829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763801016,0.54345099,107580.0,107570.0,0.98829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763802220,0.54345099,107580.0,107570.0,0.64829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763802811,0.54345099,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763803011,0.54345099,107580.0,107570.0,1.00829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763803619,0.54345099,107580.0,107570.0,1.10125744]
["bitfinex-derivatives","BTCF0:USTF0",1756763803818,0.54345099,107580.0,107570.0,0.64829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763804720,0.54345099,107580.0,107570.0,0.33452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763804926,0.54345099,107580.0,107570.0,0.64829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763805421,0.54345099,107580.0,107570.0,0.98829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763806524,0.54345099,107580.0,107570.0,0.67452297]
["bitfinex-derivatives","BTCF0:USTF0",1756763806719,0.54345099,107580.0,107570.0,0.98829484]
["bitfinex-derivatives","BTCF0:USTF0",1756763808719,0.54345099,107580.0,107570.0,1.08125694]
["bitfinex-derivatives","BTCF0:USTF0",1756763809617,0.43530072,107580.0,107570.0,1.08125694]
["bitfinex-derivatives","BTCF0:USTF0",1756763809814,0.001,107580.0,107570.0,1.75582881]
["bitfinex-derivatives","BTCF0:USTF0",1756763810316,0.3608,107600.0,107570.0,1.75582881]
["bitfinex-derivatives","BTCF0:USTF0",1756763810317,0.3608,107600.0,107590.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756763810517,0.43508996,107600.0,107590.0,1.32165484]
["bitfinex-derivatives","BTCF0:USTF0",1756763810820,0.43508996,107600.0,107590.0,1.77459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763811224,0.3608,107600.0,107590.0,1.41459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763811526,0.3628,107600.0,107590.0,1.41459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763812115,0.3638,107600.0,107590.0,1.41459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763813020,0.3638,107600.0,107590.0,1.49805449]
["bitfinex-derivatives","BTCF0:USTF0",1756763813321,0.3638,107600.0,107590.0,1.41459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763813825,0.3638,107600.0,107590.0,1.66459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763814027,0.3638,107600.0,107590.0,1.74805449]
["bitfinex-derivatives","BTCF0:USTF0",1756763814227,0.003,107600.0,107590.0,1.74805449]
["bitfinex-derivatives","BTCF0:USTF0",1756763814528,0.003,107600.0,107590.0,1.66459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763814727,0.003,107600.0,107590.0,1.97459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763814914,0.002,107600.0,107590.0,1.97459964]
["bitfinex-derivatives","BTCF0:USTF0",1756763815113,0.37839,107610.0,107600.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1756763815319,0.37839,107610.0,107600.0,0.41178187]
["bitfinex-derivatives","BTCF0:USTF0",1756763815613,0.37839,107610.0,107600.0,0.50690114]
["bitfinex-derivatives","BTCF0:USTF0",1756763816327,0.37839,107610.0,107600.0,0.41396484]
["bitfinex-derivatives","BTCF0:USTF0",1756763816820,0.37839,107610.0,107600.0,1.33496484]
["bitfinex-derivatives","BTCF0:USTF0",1756763817025,0.38039,107610.0,107600.0,1.33496484]
["bitfinex-derivatives","BTCF0:USTF0",1756763817419,0.4733176,107610.0,107600.0,1.33496484]
["bitfinex-derivatives","BTCF0:USTF0",1756763817619,0.4743176,107610.0,107600.0,1.33496484]
["bitfinex-derivatives","BTCF0:USTF0",1756763818329,0.4743176,107610.0,107600.0,1.02119297]
["bitfinex-derivatives","BTCF0:USTF0",1756763818629,0.4743176,107610.0,107600.0,0.41396484]
["bitfinex-derivatives","BTCF0:USTF0",1756763818929,0.1135176,107610.0,107600.0,1.67750114]
["bitfinex-derivatives","BTCF0:USTF0",1756763819428,0.1135176,107610.0,107600.0,1.42742114]
["bitfinex-derivatives","BTCF0:USTF0",1756763819628,0.0959276,107610.0,107600.0,1.33448484]
["bitfinex-derivatives","BTCF0:USTF0",1756763820329,0.0959276,107610.0,107600.0,1.42742134]
["bitfinex-derivatives","BTCF0:USTF0",1756763822528,0.09691076,107610.0,107600.0,1.42742134]
["bitfinex-derivatives","BTCF0:USTF0",1756763823621,0.09691076,107610.0,107600.0,1.33448484]
["bitfinex-derivatives","BTCF0:USTF0",1756763826142,0.00398316,107610.0,107600.0,1.67742124]
["bitfinex-derivatives","BTCF0:USTF0",1756763826320,0.00398316,107610.0,107600.0,1.36364937]
["bitfinex-derivatives","BTCF0:USTF0",1756763826521,0.00398316,107610.0,107600.0,1.67742124]
["bitfinex-derivatives","BTCF0:USTF0",1756763826722,0.00398316,107610.0,107600.0,1.99742124]
["bitfinex-derivatives","BTCF0:USTF0",1756763827323,0.00298316,107610.0,107600.0,1.99742124]
["bitfinex-derivatives","BTCF0:USTF0",1756763827528,0.00098316,107610.0,107600.0,2.05742124]
["bitfinex-derivatives","BTCF0:USTF0",1756763830232,0.00098316,107610.0,107600.0,2.05598124]
["bitfinex-derivatives","BTCF0:USTF0",1756763831038,0.00098316,107610.0,107600.0,2.05586124]
["bitfinex-derivatives","BTCF0:USTF0",1756763832340,0.00098316,107610.0,107600.0,2.13931609]
["bitfinex-derivatives","BTCF0:USTF0",1756763833235,0.00098316,107610.0,107600.0,2.13911609]
["bitfinex-derivatives","BTCF0:USTF0",1756763833444,0.00098316,107610.0,107600.0,1.22035609]
["bitfinex-derivatives","BTCF0:USTF0",1756763833643,0.00098316,107610.0,107600.0,2.13903609]
["bitfinex-derivatives","BTCF0:USTF0",1756763833941,0.00098316,107610.0,107600.0,2.45220682]
["bitfinex-derivatives","BTCF0:USTF0",1756763835233,0.00098316,107610.0,107600.0,2.45212682]
["bitfinex-derivatives","BTCF0:USTF0",1756763835434,0.00098316,107610.0,107600.0,1.53352682]
["bitfinex-derivatives","BTCF0:USTF0",1756763835635,0.00098316,107610.0,107600.0,2.45192682]
["bitfinex-derivatives","BTCF0:USTF0",1756763835835,0.00098316,107610.0,107600.0,2.45188682]
["bitfinex-derivatives","BTCF0:USTF0",1756763836343,0.00098316,107610.0,107600.0,2.45184682]
["bitfinex-derivatives","BTCF0:USTF0",1756763837134,0.00098316,107610.0,107600.0,1.53352682]
["bitfinex-derivatives","BTCF0:USTF0",1756763837335,0.00098316,107610.0,107600.0,2.45172682]
["bitfinex-derivatives","BTCF0:USTF0",1756763837638,0.00098316,107610.0,107600.0,1.53352682]
["bitfinex-derivatives","BTCF0:USTF0",1756763837837,0.09391086,107610.0,107600.0,2.35871042]
["bitfinex-derivatives","BTCF0:USTF0",1756763838036,0.09391086,107610.0,107600.0,1.35713557]
["bitfinex-derivatives","BTCF0:USTF0",1756763838347,0.09391086,107610.0,107600.0,2.34819187]
["bitfinex-derivatives","BTCF0:USTF0",1756763839841,0.09391086,107610.0,107600.0,2.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1756763840040,0.00098316,107610.0,107600.0,2.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1756763841638,0.00098316,107610.0,107600.0,1.72224927]
["bitfinex-derivatives","BTCF0:USTF0",1756763841844,0.00098316,107610.0,107600.0,2.34919187]
["bitfinex-derivatives","BTCF0:USTF0",1756763843539,0.00098316,107610.0,107600.0,2.09919187]
["bitfinex-derivatives","BTCF0:USTF0",1756763844647,0.00098316,107610.0,107600.0,2.18264672]
["bitfinex-derivatives","BTCF0:USTF0",1756763845843,0.09391086,107610.0,107600.0,2.18264672]
["bitfinex-derivatives","BTCF0:USTF0",1756763846942,0.09391086,107610.0,107600.0,2.18164672]
["bitfinex-derivatives","BTCF0:USTF0",1756763847150,0.09391086,107610.0,107600.0,2.18264672]
["bitfinex-derivatives","BTCF0:USTF0",1756763848246,0.09391086,107610.0,107600.0,1.26452672]
["bitfinex-derivatives","BTCF0:USTF0",1756763848446,0.09391086,107610.0,107600.0,2.18164672]
["bitfinex-derivatives","BTCF0:USTF0",1756763848649,0.09391086,107610.0,107600.0,1.26452672]
["bitfinex-derivatives","BTCF0:USTF0",1756763848848,0.09391086,107610.0,107600.0,2.18156672]
["bitfinex-derivatives","BTCF0:USTF0",1756763849153,0.09391086,107610.0,107600.0,1.26452672]
["bitfinex-derivatives","BTCF0:USTF0",1756763849343,0.09391086,107610.0,107600.0,2.18148672]
["bitfinex-derivatives","BTCF0:USTF0",1756763852355,0.09391086,107610.0,107600.0,1.47108927]
["bitfinex-derivatives","BTCF0:USTF0",1756763852555,0.09391086,107610.0,107600.0,0.46119297]
["bitfinex-derivatives","BTCF0:USTF0",1756763852744,0.09391086,107610.0,107600.0,2.08847706]
["bitfinex-derivatives","BTCF0:USTF0",1756763853855,0.09691086,107610.0,107600.0,2.08747706]
["bitfinex-derivatives","BTCF0:USTF0",1756763854548,0.09691086,107610.0,107600.0,2.00389557]
["bitfinex-derivatives","BTCF0:USTF0",1756763855752,0.09691086,107610.0,107600.0,1.08713557]
["bitfinex-derivatives","BTCF0:USTF0",1756763855946,0.09691086,107610.0,107600.0,2.00357557]
["bitfinex-derivatives","BTCF0:USTF0",1756763857151,0.09691086,107610.0,107600.0,1.37663297]
["bitfinex-derivatives","BTCF0:USTF0",1756763857358,0.09691086,107610.0,107600.0,2.00333557]
["bitfinex-derivatives","BTCF0:USTF0",1756763857656,0.09391086,107610.0,107600.0,2.00797557]
["bitfinex-derivatives","BTCF0:USTF0",1756763857854,0.09391086,107610.0,107600.0,2.00897557]
["bitfinex-derivatives","BTCF0:USTF0",1756763858556,0.09391086,107610.0,107600.0,2.12488792]
["bitfinex-derivatives","BTCF0:USTF0",1756763861063,0.70471086,107610.0,107600.0,2.12460792]
["bitfinex-derivatives","BTCF0:USTF0",1756763861250,0.70471086,107610.0,107600.0,1.84823121]
["bitfinex-derivatives","BTCF0:USTF0",1756763861558,0.70471086,107610.0,107600.0,1.64865557]
["bitfinex-derivatives","BTCF0:USTF0",1756763861760,0.70471086,107610.0,107600.0,1.99865557]
["bitfinex-derivatives","BTCF0:USTF0",1756763862661,0.00098316,107610.0,107600.0,1.99865557]
["bitfinex-derivatives","BTCF0:USTF0",1756763862852,0.3621064,107650.0,107640.0,0.1774117]
["bitfinex-derivatives","BTCF0:USTF0",1756763863155,0.3608,107660.0,107640.0,0.1774117]
["bitfinex-derivatives","BTCF0:USTF0",1756763863156,0.36262996,107680.0,107650.0,0.21265638]
["bitfinex-derivatives","BTCF0:USTF0",1756763863462,0.46045747,107680.0,107670.0,0.3789913]
["bitfinex-derivatives","BTCF0:USTF0",1756763863652,0.09965747,107680.0,107670.0,0.4479325]
["bitfinex-derivatives","BTCF0:USTF0",1756763863960,0.09965747,107680.0,107670.0,0.44756822]
["bitfinex-derivatives","BTCF0:USTF0",1756763863961,0.46045747,107680.0,107670.0,0.44756822]
["bitfinex-derivatives","BTCF0:USTF0",1756763864159,0.46045747,107680.0,107670.0,0.76756822]
["bitfinex-derivatives","BTCF0:USTF0",1756763865161,0.46045747,107680.0,107670.0,1.08067983]
["bitfinex-derivatives","BTCF0:USTF0",1756763865549,0.40889996,107680.0,107670.0,1.08067983]
["bitfinex-derivatives","BTCF0:USTF0",1756763865748,0.00182996,107680.0,107670.0,1.46760209]
["bitfinex-derivatives","BTCF0:USTF0",1756763865959,0.00682996,107680.0,107670.0,1.80105786]
["bitfinex-derivatives","BTCF0:USTF0",1756763866273,0.3608,107700.0,107690.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756763866572,0.3608,107700.0,107690.0,1.94710322]
["bitfinex-derivatives","BTCF0:USTF0",1756763866755,0.3608,107700.0,107690.0,1.94928619]
["bitfinex-derivatives","BTCF0:USTF0",1756763867463,0.3658,107700.0,107690.0,1.97037151]
["bitfinex-derivatives","BTCF0:USTF0",1756763867757,0.3688,107700.0,107690.0,1.97037151]
["bitfinex-derivatives","BTCF0:USTF0",1756763867955,0.3688,107700.0,107690.0,2.06323021]
["bitfinex-derivatives","BTCF0:USTF0",1756763869264,0.008,107700.0,107690.0,2.06323021]
["bitfinex-derivatives","BTCF0:USTF0",1756763869866,0.008,107700.0,107690.0,2.42403021]
["bitfinex-derivatives","BTCF0:USTF0",1756763870557,0.008,107700.0,107690.0,2.68995254]
["bitfinex-derivatives","BTCF0:USTF0",1756763871369,0.44470669,107720.0,107710.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756763871674,0.44470669,107720.0,107710.0,1.65331161]
["bitfinex-derivatives","BTCF0:USTF0",1756763871856,0.36337669,107720.0,107710.0,1.76931807]
["bitfinex-derivatives","BTCF0:USTF0",1756763872054,0.00257669,107720.0,107710.0,2.13011807]
["bitfinex-derivatives","BTCF0:USTF0",1756763872461,0.00257669,107720.0,107710.0,2.44322968]
["bitfinex-derivatives","BTCF0:USTF0",1756763872665,0.3608,107740.0,107710.0,2.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1756763872861,0.1741462,107740.0,107730.0,0.67362322]
["bitfinex-derivatives","BTCF0:USTF0",1756763873168,0.1741462,107740.0,107730.0,1.60618322]
["bitfinex-derivatives","BTCF0:USTF0",1756763873381,0.45728679,107750.0,107740.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756763873564,0.45728679,107750.0,107740.0,0.37863161]
["bitfinex-derivatives","BTCF0:USTF0",1756763874072,0.45728679,107750.0,107740.0,0.38081458]
["bitfinex-derivatives","BTCF0:USTF0",1756763874261,0.45728679,107750.0,107740.0,0.06770297]
["bitfinex-derivatives","BTCF0:USTF0",1756763874463,0.44495679,107750.0,107740.0,0.38081458]
["bitfinex-derivatives","BTCF0:USTF0",1756763874665,0.53776409,107750.0,107740.0,0.83404272]
["bitfinex-derivatives","BTCF0:USTF0",1756763874862,0.44495679,107750.0,107740.0,0.83404272]
["bitfinex-derivatives","BTCF0:USTF0",1756763875661,0.53776409,107750.0,107740.0,0.45404272]
["bitfinex-derivatives","BTCF0:USTF0",1756763875868,0.80239409,107750.0,107740.0,1.36824272]
["bitfinex-derivatives","BTCF0:USTF0",1756763876069,0.80339409,107750.0,107740.0,1.36824272]
["bitfinex-derivatives","BTCF0:USTF0",1756763876256,0.80339409,107750.0,107740.0,0.14093111]
["bitfinex-derivatives","BTCF0:USTF0",1756763876463,0.80339409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763876662,0.80939409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763877968,0.79476409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763878163,0.43396409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763878364,0.43396409,107750.0,107740.0,1.36497111]
["bitfinex-derivatives","BTCF0:USTF0",1756763878566,0.43396409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763879264,0.18396409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763880060,0.14890409,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763880265,0.14890409,107750.0,107740.0,2.03888272]
["bitfinex-derivatives","BTCF0:USTF0",1756763880475,0.18396409,107750.0,107740.0,2.03888272]
["bitfinex-derivatives","BTCF0:USTF0",1756763880667,0.00982679,107750.0,107740.0,1.67808272]
["bitfinex-derivatives","BTCF0:USTF0",1756763880967,0.00982679,107750.0,107740.0,2.13169872]
["bitfinex-derivatives","BTCF0:USTF0",1756763881472,0.00982679,107750.0,107740.0,2.69481033]
["bitfinex-derivatives","BTCF0:USTF0",1756763882572,0.00882679,107750.0,107740.0,2.69581033]
["bitfinex-derivatives","BTCF0:USTF0",1756763882770,0.00482679,107750.0,107740.0,2.69581033]
["bitfinex-derivatives","BTCF0:USTF0",1756763884368,0.08133,107770.0,107760.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756763884570,0.08133,107770.0,107760.0,1.60490322]
["bitfinex-derivatives","BTCF0:USTF0",1756763884968,0.08133,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763885567,0.08383,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763885768,0.04727,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763885967,0.08783,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763886880,0.08783,107770.0,107760.0,1.96788619]
["bitfinex-derivatives","BTCF0:USTF0",1756763887572,0.08783,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763888281,0.1806211,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763888871,0.1796211,107770.0,107760.0,1.60708619]
["bitfinex-derivatives","BTCF0:USTF0",1756763889066,0.1756211,107770.0,107760.0,1.61108619]
["bitfinex-derivatives","BTCF0:USTF0",1756763889279,0.1756211,107770.0,107760.0,1.61308619]
["bitfinex-derivatives","BTCF0:USTF0",1756763889666,0.1756211,107770.0,107760.0,1.60908619]
["bitfinex-derivatives","BTCF0:USTF0",1756763889988,0.1756211,107770.0,107760.0,1.61208619]
["bitfinex-derivatives","BTCF0:USTF0",1756763890168,0.44486,107780.0,107770.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1756763890480,0.44486,107780.0,107770.0,0.37990161]
["bitfinex-derivatives","BTCF0:USTF0",1756763891182,0.44486,107780.0,107770.0,0.38208458]
["bitfinex-derivatives","BTCF0:USTF0",1756763891870,0.44486,107780.0,107770.0,0.38408458]
["bitfinex-derivatives","BTCF0:USTF0",1756763894380,0.44486,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763894581,0.4083,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763894977,0.44486,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763895178,0.08406,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763898269,0.1768454,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763899378,0.1768421,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763901375,0.0927821,107780.0,107770.0,0.38871458]
["bitfinex-derivatives","BTCF0:USTF0",1756763901587,0.0927821,107780.0,107770.0,1.07951458]
["bitfinex-derivatives","BTCF0:USTF0",1756763901883,0.1293421,107780.0,107770.0,1.07951458]
["bitfinex-derivatives","BTCF0:USTF0",1756763902486,0.1293421,107780.0,107770.0,1.09544006]
["bitfinex-derivatives","BTCF0:USTF0",1756763902781,0.36428581,107790.0,107770.0,1.09544006]
["bitfinex-derivatives","BTCF0:USTF0",1756763902977,0.00348581,107790.0,107780.0,1.60521322]
["bitfinex-derivatives","BTCF0:USTF0",1756763903177,0.00348581,107790.0,107780.0,2.27819619]
["bitfinex-derivatives","BTCF0:USTF0",1756763903376,0.00348581,107790.0,107780.0,2.34469457]
["bitfinex-derivatives","BTCF0:USTF0",1756763903577,0.00348581,107790.0,107780.0,2.43747677]
["bitfinex-derivatives","BTCF0:USTF0",1756763904782,0.00448581,107790.0,107780.0,2.68747677]
["bitfinex-derivatives","BTCF0:USTF0",1756763905388,0.00448581,107790.0,107780.0,2.37847677]
["bitfinex-derivatives","BTCF0:USTF0",1756763905776,0.04004581,107790.0,107780.0,2.37847677]
["bitfinex-derivatives","BTCF0:USTF0",1756763906086,0.04004581,107790.0,107780.0,2.37747677]
["bitfinex-derivatives","BTCF0:USTF0",1756763906281,0.04004581,107790.0,107780.0,2.37947677]
["bitfinex-derivatives","BTCF0:USTF0",1756763906480,0.04004581,107790.0,107780.0,1.37449457]
["bitfinex-derivatives","BTCF0:USTF0",1756763906694,0.04004581,107790.0,107780.0,1.97350296]
["bitfinex-derivatives","BTCF0:USTF0",1756763906990,0.08754581,107790.0,107780.0,1.36266296]
["bitfinex-derivatives","BTCF0:USTF0",1756763907485,0.08754581,107790.0,107780.0,0.45058296]
["bitfinex-derivatives","BTCF0:USTF0",1756763907692,0.08754581,107790.0,107780.0,1.36266296]
["bitfinex-derivatives","BTCF0:USTF0",1756763908189,0.08754581,107790.0,107780.0,1.69266296]
["bitfinex-derivatives","BTCF0:USTF0",1756763909280,0.08754581,107790.0,107780.0,1.37955135]
["bitfinex-derivatives","BTCF0:USTF0",1756763909590,0.00348581,107790.0,107780.0,2.09855707]
["bitfinex-derivatives","BTCF0:USTF0",1756763910192,0.04004581,107790.0,107780.0,2.09855707]
["bitfinex-derivatives","BTCF0:USTF0",1756763910584,0.04004581,107790.0,107780.0,2.09843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763910785,0.00348581,107790.0,107780.0,2.09843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763911186,0.04004581,107790.0,107780.0,2.09843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763911993,0.00348581,107790.0,107780.0,2.09843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763913493,0.04004581,107790.0,107780.0,2.09843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763913795,0.00348581,107790.0,107780.0,2.09843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763917186,0.00348581,107790.0,107780.0,2.34843707]
["bitfinex-derivatives","BTCF0:USTF0",1756763917387,0.00348581,107790.0,107780.0,2.70923707]
["bitfinex-derivatives","BTCF0:USTF0",1756763918894,0.00348581,107790.0,107780.0,2.64273869]
["bitfinex-derivatives","BTCF0:USTF0",1756763919194,0.00348581,107790.0,107780.0,2.72619446]
["bitfinex-derivatives","BTCF0:USTF0",1756763919396,0.00348581,107790.0,107780.0,7.72619446]
["bitfinex-derivatives","BTCF0:USTF0",1756763919796,0.00348581,107790.0,107780.0,7.73082446]
["bitfinex-derivatives","BTCF0:USTF0",1756763921604,0.00348581,107790.0,107780.0,7.64736869]
["bitfinex-derivatives","BTCF0:USTF0",1756763926396,0.00348581,107790.0,107780.0,7.73082446]
["bitfinex-derivatives","BTCF0:USTF0",1756763928501,0.4079,107810.0,107800.0,0.0927663]
["bitfinex-derivatives","BTCF0:USTF0",1756763928806,0.4079,107810.0,107800.0,1.77968123]
["bitfinex-derivatives","BTCF0:USTF0",1756763929005,0.0471,107810.0,107800.0,1.77968123]
["bitfinex-derivatives","BTCF0:USTF0",1756763929208,0.02337,107810.0,107800.0,1.79158367]
["bitfinex-derivatives","BTCF0:USTF0",1756763929397,0.02337,107810.0,107800.0,2.08571035]
["bitfinex-derivatives","BTCF0:USTF0",1756763929702,0.02337,107810.0,107800.0,2.1523886]
["bitfinex-derivatives","BTCF0:USTF0",1756763929901,0.0090814,107810.0,107800.0,2.08571035]
["bitfinex-derivatives","BTCF0:USTF0",1756763930205,0.003,107810.0,107800.0,2.08571035]
["bitfinex-derivatives","BTCF0:USTF0",1756763930610,0.003,107810.0,107800.0,2.2016227]
["bitfinex-derivatives","BTCF0:USTF0",1756763931808,0.003,107810.0,107800.0,2.27424623]
["bitfinex-derivatives","BTCF0:USTF0",1756763932009,0.003,107810.0,107800.0,1.96113462]
["bitfinex-derivatives","BTCF0:USTF0",1756763932210,0.003,107810.0,107800.0,2.27424623]
["bitfinex-derivatives","BTCF0:USTF0",1756763932502,0.003,107810.0,107800.0,2.58735784]
["bitfinex-derivatives","BTCF0:USTF0",1756763932705,0.003,107810.0,107800.0,2.59441784]
["bitfinex-derivatives","BTCF0:USTF0",1756763932910,0.00431542,107820.0,107810.0,0.19419801]
["bitfinex-derivatives","BTCF0:USTF0",1756763933107,0.00431542,107820.0,107810.0,1.24372181]
["bitfinex-derivatives","BTCF0:USTF0",1756763933310,0.00431542,107820.0,107810.0,1.24590478]
["bitfinex-derivatives","BTCF0:USTF0",1756763933502,0.00431542,107820.0,107810.0,0.53638098]
["bitfinex-derivatives","BTCF0:USTF0",1756763933705,0.39568,107840.0,107820.0,0.1738491]
["bitfinex-derivatives","BTCF0:USTF0",1756763934010,0.08198,107840.0,107830.0,1.45405247]
["bitfinex-derivatives","BTCF0:USTF0",1756763934315,0.44278,107850.0,107840.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1756763934511,0.44278,107850.0,107840.0,0.46077168]
["bitfinex-derivatives","BTCF0:USTF0",1756763935415,0.44278,107850.0,107840.0,0.46295465]
["bitfinex-derivatives","BTCF0:USTF0",1756763936117,0.44578,107850.0,107840.0,0.46295465]
["bitfinex-derivatives","BTCF0:USTF0",1756763937206,0.44578,107850.0,107840.0,1.37387465]
["bitfinex-derivatives","BTCF0:USTF0",1756763937917,0.08598,107850.0,107840.0,2.12971816]
["bitfinex-derivatives","BTCF0:USTF0",1756763938119,0.08598,107850.0,107840.0,2.03698626]
["bitfinex-derivatives","BTCF0:USTF0",1756763938307,0.08598,107850.0,107840.0,1.97042619]
["bitfinex-derivatives","BTCF0:USTF0",1756763938511,0.0511,107850.0,107840.0,1.97042619]
["bitfinex-derivatives","BTCF0:USTF0",1756763939220,0.0511,107850.0,107840.0,2.33122619]
["bitfinex-derivatives","BTCF0:USTF0",1756763939622,0.06225,107850.0,107840.0,2.33122619]
["bitfinex-derivatives","BTCF0:USTF0",1756763939923,0.02737,107850.0,107840.0,2.33122619]
["bitfinex-derivatives","BTCF0:USTF0",1756763940716,0.004,107850.0,107840.0,2.33122619]
["bitfinex-derivatives","BTCF0:USTF0",1756763940908,0.004,107850.0,107840.0,2.49051746]
["bitfinex-derivatives","BTCF0:USTF0",1756763941217,0.00435883,107860.0,107850.0,0.80004582]
["bitfinex-derivatives","BTCF0:USTF0",1756763941415,0.00435883,107860.0,107850.0,1.54940326]
["bitfinex-derivatives","BTCF0:USTF0",1756763941822,0.00435883,107860.0,107850.0,1.53940326]
["bitfinex-derivatives","BTCF0:USTF0",1756763942017,0.00435883,107860.0,107850.0,1.54924892]
["bitfinex-derivatives","BTCF0:USTF0",1756763942212,0.00435883,107860.0,107850.0,0.9230257]
["bitfinex-derivatives","BTCF0:USTF0",1756763942425,0.00435883,107860.0,107850.0,1.54924892]
["bitfinex-derivatives","BTCF0:USTF0",1756763943522,0.5354821,107880.0,107870.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1756763943824,0.5354821,107880.0,107870.0,1.61473161]
["bitfinex-derivatives","BTCF0:USTF0",1756763944224,0.5354821,107880.0,107870.0,0.39421161]
["bitfinex-derivatives","BTCF0:USTF0",1756763944517,0.5354821,107880.0,107870.0,0.36298458]
["bitfinex-derivatives","BTCF0:USTF0",1756763944720,0.1746947,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756763944925,0.8962947,107860.0,107850.0,1.22451161]
["bitfinex-derivatives","BTCF0:USTF0",1756763945121,1.1462947,107860.0,107850.0,1.22451161]
["bitfinex-derivatives","BTCF0:USTF0",1756763945829,1.1462947,107860.0,107850.0,0.36177161]
["bitfinex-derivatives","BTCF0:USTF0",1756763946124,1.1462947,107860.0,107850.0,1.27517161]
["bitfinex-derivatives","BTCF0:USTF0",1756763947016,1.1462947,107860.0,107850.0,1.27617161]
["bitfinex-derivatives","BTCF0:USTF0",1756763948025,1.1462947,107860.0,107850.0,1.25163161]
["bitfinex-derivatives","BTCF0:USTF0",1756763949526,1.1462947,107860.0,107850.0,0.36577161]
["bitfinex-derivatives","BTCF0:USTF0",1756763949928,1.1462947,107860.0,107850.0,1.31211161]
["bitfinex-derivatives","BTCF0:USTF0",1756763950425,1.1462947,107860.0,107850.0,1.31674161]
["bitfinex-derivatives","BTCF0:USTF0",1756763951128,1.1462947,107860.0,107850.0,0.40646161]
["bitfinex-derivatives","BTCF0:USTF0",1756763951432,1.1462947,107860.0,107850.0,1.31670161]
["bitfinex-derivatives","BTCF0:USTF0",1756763952626,1.1462947,107860.0,107850.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756763952827,0.1267918,107840.0,107830.0,0.04528978]
["bitfinex-derivatives","BTCF0:USTF0",1756763953030,0.61114852,107840.0,107830.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756763953225,0.1755204,107830.0,107820.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1756763953427,0.126809,107820.0,107810.0,2.08229478]
["bitfinex-derivatives","BTCF0:USTF0",1756763953625,0.487609,107820.0,107810.0,3.23919192]
["bitfinex-derivatives","BTCF0:USTF0",1756763954331,0.487609,107820.0,107810.0,2.92608031]
["bitfinex-derivatives","BTCF0:USTF0",1756763954521,0.487609,107820.0,107810.0,2.27263161]
["bitfinex-derivatives","BTCF0:USTF0",1756763954726,0.49726949,107820.0,107810.0,3.18279161]
["bitfinex-derivatives","BTCF0:USTF0",1756763954926,0.54598949,107820.0,107810.0,0.36245161]
["bitfinex-derivatives","BTCF0:USTF0",1756763955127,0.54598949,107820.0,107810.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1756763955322,0.1755373,107810.0,107800.0,0.46488608]
["bitfinex-derivatives","BTCF0:USTF0",1756763955530,0.1755373,107810.0,107800.0,1.30867161]
["bitfinex-derivatives","BTCF0:USTF0",1756763955531,0.5333373,107810.0,107800.0,1.30867161]
["bitfinex-derivatives","BTCF0:USTF0",1756763955720,0.5333373,107810.0,107800.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1756763955928,0.03406,107800.0,107790.0,0.05649322]
["bitfinex-derivatives","BTCF0:USTF0",1756763956127,0.44358,107800.0,107790.0,1.32910483]
["bitfinex-derivatives","BTCF0:USTF0",1756763956630,0.44258,107800.0,107790.0,0.41894483]
["bitfinex-derivatives","BTCF0:USTF0",1756763956832,0.44258,107800.0,107790.0,1.29304483]
["bitfinex-derivatives","BTCF0:USTF0",1756763957438,0.44158,107800.0,107790.0,1.29304483]
["bitfinex-derivatives","BTCF0:USTF0",1756763957937,0.44158,107800.0,107790.0,1.37051781]
["bitfinex-derivatives","BTCF0:USTF0",1756763958329,0.44158,107800.0,107790.0,0.10583322]
["bitfinex-derivatives","BTCF0:USTF0",1756763958531,0.44158,107800.0,107790.0,1.40661781]
["bitfinex-derivatives","BTCF0:USTF0",1756763958730,0.40952,107800.0,107790.0,0.49641781]
["bitfinex-derivatives","BTCF0:USTF0",1756763958925,0.04872,107800.0,107790.0,1.40661781]
["bitfinex-derivatives","BTCF0:USTF0",1756763959225,0.40952,107820.0,107810.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756763959429,0.40952,107820.0,107810.0,1.38618459]
["bitfinex-derivatives","BTCF0:USTF0",1756763959628,0.40952,107820.0,107810.0,1.63618459]
["bitfinex-derivatives","BTCF0:USTF0",1756763959833,0.40456903,107830.0,107810.0,1.60012459]
["bitfinex-derivatives","BTCF0:USTF0",1756763960134,0.45328903,107830.0,107820.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763960338,0.44358,107830.0,107820.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763962737,0.40952,107830.0,107820.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763963846,0.44358,107830.0,107820.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763964140,0.3608,107830.0,107820.0,0.56873349]
["bitfinex-derivatives","BTCF0:USTF0",1756763964434,0.48435672,107840.0,107830.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756763964640,0.48435672,107840.0,107830.0,1.38622459]
["bitfinex-derivatives","BTCF0:USTF0",1756763964838,0.51841672,107840.0,107830.0,1.38622459]
["bitfinex-derivatives","BTCF0:USTF0",1756763965035,0.51841672,107840.0,107830.0,1.45259906]
["bitfinex-derivatives","BTCF0:USTF0",1756763965431,0.51941672,107840.0,107830.0,1.47328988]
["bitfinex-derivatives","BTCF0:USTF0",1756763965637,0.52041672,107840.0,107830.0,1.47328988]
["bitfinex-derivatives","BTCF0:USTF0",1756763966143,0.52041672,107840.0,107830.0,1.08270529]
["bitfinex-derivatives","BTCF0:USTF0",1756763966340,0.52041672,107840.0,107830.0,0.17246529]
["bitfinex-derivatives","BTCF0:USTF0",1756763966543,0.52041672,107840.0,107830.0,0.98059082]
["bitfinex-derivatives","BTCF0:USTF0",1756763967139,0.61314842,107840.0,107830.0,1.01665082]
["bitfinex-derivatives","BTCF0:USTF0",1756763967341,0.61314842,107840.0,107830.0,0.07003082]
["bitfinex-derivatives","BTCF0:USTF0",1756763967545,0.1755204,107830.0,107820.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1756763967740,0.5363204,107830.0,107820.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1756763968740,0.1755291,107820.0,107810.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763969047,0.5363291,107820.0,107810.0,1.38670459]
["bitfinex-derivatives","BTCF0:USTF0",1756763969842,0.5363291,107820.0,107810.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763970043,0.5363291,107820.0,107810.0,1.38770459]
["bitfinex-derivatives","BTCF0:USTF0",1756763970443,0.54216626,107820.0,107810.0,0.99712]
["bitfinex-derivatives","BTCF0:USTF0",1756763970745,0.54216626,107820.0,107810.0,1.38770459]
["bitfinex-derivatives","BTCF0:USTF0",1756763970946,0.54216626,107820.0,107810.0,1.38970459]
["bitfinex-derivatives","BTCF0:USTF0",1756763971440,0.54216626,107820.0,107810.0,1.38770459]
["bitfinex-derivatives","BTCF0:USTF0",1756763971840,0.54216626,107820.0,107810.0,0.47698459]
["bitfinex-derivatives","BTCF0:USTF0",1756763972041,0.54216626,107820.0,107810.0,1.38758459]
["bitfinex-derivatives","BTCF0:USTF0",1756763972240,0.5022691,107820.0,107810.0,1.38658459]
["bitfinex-derivatives","BTCF0:USTF0",1756763972442,0.4535462,107830.0,107820.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756763972642,0.4535462,107830.0,107820.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763972840,0.46969672,107840.0,107820.0,0.47598459]
["bitfinex-derivatives","BTCF0:USTF0",1756763973046,0.0927404,107830.0,107820.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1756763973252,0.4535404,107830.0,107820.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1756763973447,0.0927404,107830.0,107820.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1756763973847,0.4535404,107830.0,107820.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1756763974051,0.0927404,107830.0,107820.0,0.11571447]
["bitfinex-derivatives","BTCF0:USTF0",1756763974251,0.4535404,107830.0,107820.0,1.41757906]
["bitfinex-derivatives","BTCF0:USTF0",1756763974449,0.4535404,107830.0,107820.0,1.41725906]
["bitfinex-derivatives","BTCF0:USTF0",1756763974750,0.4535404,107830.0,107820.0,1.45331906]
["bitfinex-derivatives","BTCF0:USTF0",1756763977239,0.4908104,107830.0,107820.0,0.54435906]
["bitfinex-derivatives","BTCF0:USTF0",1756763977446,1.55838499,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763977845,1.1678004,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763978052,1.55838499,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756763978452,1.55838499,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763978864,0.5378004,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756763979058,0.5378004,107830.0,107820.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756763979250,0.5408004,107830.0,107820.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756763980054,0.5388004,107830.0,107820.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1756763980257,0.5428004,107830.0,107820.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1756763980853,0.4928104,107830.0,107820.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756763981048,0.002,107830.0,107820.0,2.06021038]
["bitfinex-derivatives","BTCF0:USTF0",1756763981250,0.002,107830.0,107820.0,2.42101038]
["bitfinex-derivatives","BTCF0:USTF0",1756763981451,0.002,107830.0,107820.0,2.56431096]
["bitfinex-derivatives","BTCF0:USTF0",1756763983058,0.001,107830.0,107820.0,2.56631096]
["bitfinex-derivatives","BTCF0:USTF0",1756763983559,0.3608,107850.0,107840.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756763983560,0.44506,107850.0,107840.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756763983863,0.44506,107850.0,107840.0,1.45531142]
["bitfinex-derivatives","BTCF0:USTF0",1756763985061,0.44506,107850.0,107840.0,1.06472683]
["bitfinex-derivatives","BTCF0:USTF0",1756763985252,0.44506,107850.0,107840.0,1.45531142]
["bitfinex-derivatives","BTCF0:USTF0",1756763985652,0.40779,107850.0,107840.0,1.45531142]
["bitfinex-derivatives","BTCF0:USTF0",1756763985853,0.40779,107850.0,107840.0,1.06472683]
["bitfinex-derivatives","BTCF0:USTF0",1756763986060,0.39807,107860.0,107840.0,1.87208098]
["bitfinex-derivatives","BTCF0:USTF0",1756763986366,0.44506,107860.0,107850.0,0.54051142]
["bitfinex-derivatives","BTCF0:USTF0",1756763987355,0.5377776,107860.0,107850.0,0.54051142]
["bitfinex-derivatives","BTCF0:USTF0",1756763987759,0.5387776,107860.0,107850.0,0.54051142]
["bitfinex-derivatives","BTCF0:USTF0",1756763988658,0.5387776,107860.0,107850.0,0.47396459]
["bitfinex-derivatives","BTCF0:USTF0",1756763989057,0.5015076,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763989258,0.5025076,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763990258,0.1417076,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763990461,0.5025076,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763990663,0.5397776,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763990860,0.5025076,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763991660,0.5397776,107860.0,107850.0,0.48825459]
["bitfinex-derivatives","BTCF0:USTF0",1756763992666,0.5397776,107860.0,107850.0,0.47396459]
["bitfinex-derivatives","BTCF0:USTF0",1756763993882,0.5397776,107860.0,107850.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1756763994067,0.5397776,107860.0,107850.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1756763994762,0.5397776,107860.0,107850.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1756763995069,0.5397776,107860.0,107850.0,1.35188459]
["bitfinex-derivatives","BTCF0:USTF0",1756763995863,0.5397776,107860.0,107850.0,1.38632459]
["bitfinex-derivatives","BTCF0:USTF0",1756763996857,0.7897776,107860.0,107850.0,1.38632459]
["bitfinex-derivatives","BTCF0:USTF0",1756763999268,0.5397776,107860.0,107850.0,1.38632459]
["bitfinex-derivatives","BTCF0:USTF0",1756763999460,0.5397776,107860.0,107850.0,0.99574]
["bitfinex-derivatives","BTCF0:USTF0",1756763999663,0.5397776,107860.0,107850.0,1.38632459]
["bitfinex-derivatives","BTCF0:USTF0",1756764000258,0.0927315,107840.0,107830.0,0.10095911]
["bitfinex-derivatives","BTCF0:USTF0",1756764000568,0.97112874,107840.0,107830.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756764000768,1.22112874,107840.0,107830.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756764000962,1.22112874,107840.0,107820.0,1.30142459]
["bitfinex-derivatives","BTCF0:USTF0",1756764000963,0.1770006,107830.0,107820.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1756764001163,0.1770081,107820.0,107810.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1756764001375,0.5378081,107820.0,107810.0,1.39136459]
["bitfinex-derivatives","BTCF0:USTF0",1756764002056,0.5348081,107820.0,107810.0,1.39136459]
["bitfinex-derivatives","BTCF0:USTF0",1756764002864,0.5358081,107820.0,107810.0,1.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756764003571,0.54162967,107820.0,107810.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756764003770,0.54162967,107820.0,107810.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1756764004162,0.54262967,107820.0,107810.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1756764004664,0.79262967,107820.0,107810.0,0.97074]
["bitfinex-derivatives","BTCF0:USTF0",1756764005065,1.46594426,107820.0,107790.0,0.10370911]
["bitfinex-derivatives","BTCF0:USTF0",1756764005272,1.21044459,107800.0,107780.0,5.10370911]
["bitfinex-derivatives","BTCF0:USTF0",1756764005473,0.39702,107790.0,107780.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756764005673,0.78760459,107790.0,107780.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756764006171,1.38760459,107790.0,107780.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756764006564,1.38660459,107790.0,107780.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756764007666,1.38560459,107790.0,107780.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1756764007866,1.50588385,107790.0,107780.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764008574,1.50588385,107790.0,107780.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764008970,1.50588385,107790.0,107780.0,4.99238208]
["bitfinex-derivatives","BTCF0:USTF0",1756764009175,2.43096385,107790.0,107780.0,4.99238208]
["bitfinex-derivatives","BTCF0:USTF0",1756764009377,2.43096385,107790.0,107780.0,4.99038208]
["bitfinex-derivatives","BTCF0:USTF0",1756764009575,2.52373005,107790.0,107780.0,4.67136158]
["bitfinex-derivatives","BTCF0:USTF0",1756764009874,2.52373005,107790.0,107780.0,3.60109318]
["bitfinex-derivatives","BTCF0:USTF0",1756764012277,2.52373005,107790.0,107780.0,2.96432698]
["bitfinex-derivatives","BTCF0:USTF0",1756764012470,2.13314546,107790.0,107780.0,2.96432698]
["bitfinex-derivatives","BTCF0:USTF0",1756764012664,2.52373005,107790.0,107780.0,2.96432698]
["bitfinex-derivatives","BTCF0:USTF0",1756764013473,2.62023954,107790.0,107780.0,2.43234697]
["bitfinex-derivatives","BTCF0:USTF0",1756764013676,2.98103954,107790.0,107780.0,2.29667746]
["bitfinex-derivatives","BTCF0:USTF0",1756764013875,2.98103954,107790.0,107780.0,2.28948157]
["bitfinex-derivatives","BTCF0:USTF0",1756764014075,2.98103954,107790.0,107780.0,2.13319157]
["bitfinex-derivatives","BTCF0:USTF0",1756764014275,2.98103954,107790.0,107780.0,2.13060685]
["bitfinex-derivatives","BTCF0:USTF0",1756764014880,2.98103954,107790.0,107780.0,2.12046519]
["bitfinex-derivatives","BTCF0:USTF0",1756764015178,2.98103954,107790.0,107780.0,2.08184519]
["bitfinex-derivatives","BTCF0:USTF0",1756764016383,2.98103954,107790.0,107780.0,2.01759519]
["bitfinex-derivatives","BTCF0:USTF0",1756764016579,2.59045495,107790.0,107780.0,1.90867519]
["bitfinex-derivatives","BTCF0:USTF0",1756764016775,2.05595954,107790.0,107780.0,1.90867519]
["bitfinex-derivatives","BTCF0:USTF0",1756764016980,2.98191954,107790.0,107780.0,1.90477519]
["bitfinex-derivatives","BTCF0:USTF0",1756764017374,2.98191954,107790.0,107780.0,1.89974519]
["bitfinex-derivatives","BTCF0:USTF0",1756764017575,2.98191954,107790.0,107780.0,1.89183519]
["bitfinex-derivatives","BTCF0:USTF0",1756764018381,2.05595954,107790.0,107780.0,1.89183519]
["bitfinex-derivatives","BTCF0:USTF0",1756764018580,0.8123662,107790.0,107780.0,2.17902519]
["bitfinex-derivatives","BTCF0:USTF0",1756764018882,0.7308262,107790.0,107780.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1756764019069,0.0927662,107790.0,107780.0,1.08899459]
["bitfinex-derivatives","BTCF0:USTF0",1756764024270,0.00576691,107820.0,107780.0,1.31338459]
["bitfinex-derivatives","BTCF0:USTF0",1756764024481,0.3608,107830.0,107810.0,0.75138459]
["bitfinex-derivatives","BTCF0:USTF0",1756764024684,0.3608,107830.0,107810.0,1.68038459]
["bitfinex-derivatives","BTCF0:USTF0",1756764025073,0.3608,107830.0,107810.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1756764025278,0.3608,107830.0,107810.0,1.68038459]
["bitfinex-derivatives","BTCF0:USTF0",1756764025478,1.44825724,107840.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756764025676,0.07891042,107840.0,107820.0,0.75138459]
["bitfinex-derivatives","BTCF0:USTF0",1756764025880,0.93064,107850.0,107830.0,0.75138459]
["bitfinex-derivatives","BTCF0:USTF0",1756764026585,0.78760459,107840.0,107820.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1756764026788,0.08384,107830.0,107820.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1756764026978,0.44464,107830.0,107810.0,1.32206459]
["bitfinex-derivatives","BTCF0:USTF0",1756764027288,0.40842,107830.0,107820.0,0.39478459]
["bitfinex-derivatives","BTCF0:USTF0",1756764027487,0.39702,107840.0,107820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756764027680,0.44464,107840.0,107830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764027876,0.08384,107840.0,107830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764028081,0.44464,107840.0,107830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764028290,0.45129708,107840.0,107830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764028683,0.52462809,107840.0,107830.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764029584,0.08384,107860.0,107850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756764029785,0.45113606,107860.0,107850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764029979,0.04762,107860.0,107850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764030175,0.44464,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764030376,1.3814,107870.0,107860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764031782,1.3854,107870.0,107860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756764032591,1.3924,107870.0,107860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756764033484,1.39890061,107870.0,107860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756764034090,1.39890061,107870.0,107860.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756764034386,1.39890061,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764035689,1.64890061,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764035993,0.08347,107840.0,107830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756764036186,0.44427,107840.0,107830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1756764036683,0.44427,107840.0,107810.0,0.41135826]
["bitfinex-derivatives","BTCF0:USTF0",1756764036684,0.037,107830.0,107810.0,0.41135826]
["bitfinex-derivatives","BTCF0:USTF0",1756764036894,0.08347,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764037484,0.44427,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764037686,0.08347,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764037881,0.44427,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764038292,0.44427,107820.0,107810.0,0.02917367]
["bitfinex-derivatives","BTCF0:USTF0",1756764038986,0.44427,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764039694,0.44827,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764040084,0.44927,107820.0,107810.0,0.02717367]
["bitfinex-derivatives","BTCF0:USTF0",1756764040389,0.08847,107820.0,107810.0,0.41975826]
["bitfinex-derivatives","BTCF0:USTF0",1756764040593,0.005,107820.0,107810.0,2.06931056]
["bitfinex-derivatives","BTCF0:USTF0",1756764041493,0.004,107820.0,107810.0,2.06931056]
["bitfinex-derivatives","BTCF0:USTF0",1756764041993,0.83496,107850.0,107810.0,2.06731056]
["bitfinex-derivatives","BTCF0:USTF0",1756764042188,0.08347,107840.0,107830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764043188,0.08347,107840.0,107830.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1756764043394,0.08347,107840.0,107830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764044192,0.08647,107840.0,107830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764044697,0.44827,107840.0,107830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764045399,0.08347,107830.0,107820.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1756764045592,0.08347,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764046692,0.08347,107830.0,107820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756764046898,0.40827,107830.0,107810.0,1.35859826]
["bitfinex-derivatives","BTCF0:USTF0",1756764047097,0.037,107820.0,107810.0,1.35859826]
["bitfinex-derivatives","BTCF0:USTF0",1756764048098,0.08347,107820.0,107810.0,1.36427826]
["bitfinex-derivatives","BTCF0:USTF0",1756764048398,0.08347,107820.0,107810.0,1.36411826]
["bitfinex-derivatives","BTCF0:USTF0",1756764048794,0.44427,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764049098,0.08347,107830.0,107820.0,0.39898459]
["bitfinex-derivatives","BTCF0:USTF0",1756764050296,0.08347,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764050497,0.08447,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764051397,0.08547,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764051893,0.08447,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764052099,0.08747,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764052305,0.44827,107830.0,107820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756764055106,0.037,107820.0,107810.0,1.43920826]
["bitfinex-derivatives","BTCF0:USTF0",1756764056505,0.038,107820.0,107810.0,1.43920826]
["bitfinex-derivatives","BTCF0:USTF0",1756764060613,0.08447,107820.0,107810.0,0.49580826]
["bitfinex-derivatives","BTCF0:USTF0",1756764060810,0.08447,107820.0,107810.0,1.43636826]
["bitfinex-derivatives","BTCF0:USTF0",1756764061004,0.08447,107820.0,107810.0,0.49580826]
["bitfinex-derivatives","BTCF0:USTF0",1756764061205,0.08447,107820.0,107810.0,1.43624826]
["bitfinex-derivatives","BTCF0:USTF0",1756764061416,0.08447,107820.0,107810.0,0.49580826]
["bitfinex-derivatives","BTCF0:USTF0",1756764061713,1.46585459,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756764062211,1.07527,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756764062406,0.71527,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756764062911,1.06527,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756764063208,1.45585459,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756764063404,0.69527,107820.0,107810.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756764063607,0.69527,107820.0,107800.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756764063608,0.08347,107810.0,107800.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756764063800,2.12885459,107810.0,107800.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1756764064000,2.1136336,107810.0,107780.0,0.61724785]
["bitfinex-derivatives","BTCF0:USTF0",1756764064198,0.44427,107790.0,107780.0,0.10620785]
["bitfinex-derivatives","BTCF0:USTF0",1756764064403,0.44427,107790.0,107780.0,0.06906785]
["bitfinex-derivatives","BTCF0:USTF0",1756764064611,0.76427,107790.0,107780.0,0.06906785]
["bitfinex-derivatives","BTCF0:USTF0",1756764065407,0.76427,107790.0,107780.0,0.02070785]
["bitfinex-derivatives","BTCF0:USTF0",1756764065610,1.15485459,107790.0,107780.0,0.02070785]
["bitfinex-derivatives","BTCF0:USTF0",1756764065812,1.51565459,107790.0,107780.0,0.02370785]
["bitfinex-derivatives","BTCF0:USTF0",1756764066115,1.51465459,107790.0,107780.0,0.02370785]
["bitfinex-derivatives","BTCF0:USTF0",1756764066319,2.70189459,107790.0,107760.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756764066522,0.0844,107770.0,107760.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1756764066817,0.4452,107770.0,107760.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1756764067016,0.4652,107770.0,107760.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1756764067214,0.4652,107770.0,107760.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1756764067416,2.39082459,107770.0,107760.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756764067602,2.39740145,107770.0,107760.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756764067927,2.47065383,107770.0,107750.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756764068110,0.83578459,107760.0,107750.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756764068418,1.16578459,107760.0,107750.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756764068719,1.41578459,107760.0,107750.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1756764068919,1.41578459,107760.0,107750.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756764069218,1.82805337,107760.0,107750.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756764069510,1.80636918,107760.0,107750.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1756764070106,1.80636918,107760.0,107750.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1756764070308,1.80636918,107760.0,107750.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1756764070506,0.7802,107760.0,107750.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1756764070703,1.69243,107760.0,107750.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1756764070903,0.95384,107760.0,107750.0,0.74342459]
["bitfinex-derivatives","BTCF0:USTF0",1756764071103,0.009,107760.0,107750.0,1.19702899]
["bitfinex-derivatives","BTCF0:USTF0",1756764071307,0.009,107760.0,107750.0,1.52702899]
["bitfinex-derivatives","BTCF0:USTF0",1756764071501,0.009,107760.0,107750.0,1.58355775]
["bitfinex-derivatives","BTCF0:USTF0",1756764071706,0.009,107760.0,107750.0,1.97414234]
["bitfinex-derivatives","BTCF0:USTF0",1756764071907,0.3608,107800.0,107790.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756764072102,0.4916,107810.0,107790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756764072303,0.4916,107810.0,107800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1756764072304,0.8416,107810.0,107800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1756764072818,0.4916,107810.0,107800.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1756764073414,1.51218459,107810.0,107790.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756764073617,0.3608,107800.0,107790.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756764073815,0.3608,107800.0,107790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756764074515,0.3808,107800.0,107790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756764076424,0.3828,107800.0,107790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756764078111,0.3628,107800.0,107790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756764078414,0.002,107800.0,107790.0,0.47403459]
["bitfinex-derivatives","BTCF0:USTF0",1756764078609,0.002,107800.0,107790.0,1.10528919]
["bitfinex-derivatives","BTCF0:USTF0",1756764079714,0.003,107800.0,107790.0,0.7147046]
["bitfinex-derivatives","BTCF0:USTF0",1756764079922,0.001,107800.0,107790.0,1.10528919]
["bitfinex-derivatives","BTCF0:USTF0",1756764080217,0.001,107800.0,107790.0,1.10728919]
["bitfinex-derivatives","BTCF0:USTF0",1756764080918,0.001,107800.0,107790.0,1.02353675]
["bitfinex-derivatives","BTCF0:USTF0",1756764082521,0.001,107800.0,107790.0,1.09653065]
["bitfinex-derivatives","BTCF0:USTF0",1756764085426,0.001,107800.0,107790.0,2.04857065]
["bitfinex-derivatives","BTCF0:USTF0",1756764085814,0.001,107800.0,107790.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1756764086013,0.91783215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764086220,1.27863215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764086419,2.23059215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764088427,1.89388,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764088627,1.56388,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764088930,2.21071215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764090633,0.6218,107800.0,107790.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756764090822,1.8748,107800.0,107790.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756764091130,0.9218,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764091323,2.18211215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764091923,1.87528,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764092432,2.18211215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764094431,2.18155215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764094828,1.22863215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764095028,2.18019215,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764095421,0.001,107800.0,107790.0,1.00085215]
["bitfinex-derivatives","BTCF0:USTF0",1756764098944,0.001,107800.0,107790.0,0.64005215]
["bitfinex-derivatives","BTCF0:USTF0",1756764099129,0.001,107800.0,107790.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756764099831,0.001,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764100838,1.26863215,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764101238,1.91436,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764101427,0.9618,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764101627,1.91416,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764102036,2.22099215,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764102343,1.91416,107800.0,107790.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764102535,2.22099215,107800.0,107790.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764102838,2.22099215,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764103839,1.91416,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764104144,2.22099215,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764104337,0.9618,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764104539,1.91368,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764105647,1.91316,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764105944,0.9618,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764106144,1.91332,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764106452,0.9618,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764106644,1.91248,107800.0,107790.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1756764112845,1.91248,107800.0,107790.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764114147,1.65896,107800.0,107790.0,0.64005215]
["bitfinex-derivatives","BTCF0:USTF0",1756764114349,1.29816,107800.0,107790.0,0.64005215]
["bitfinex-derivatives","BTCF0:USTF0",1756764114545,1.65896,107800.0,107790.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756764115646,1.30948,107800.0,107790.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756764115841,1.29868,107800.0,107790.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756764116238,0.351,107800.0,107790.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1756764116450,0.001,107800.0,107790.0,0.7867888]
["bitfinex-derivatives","BTCF0:USTF0",1756764116739,0.001,107800.0,107790.0,1.06737126]
["bitfinex-derivatives","BTCF0:USTF0",1756764118952,0.001,107800.0,107790.0,0.76053911]
["bitfinex-derivatives","BTCF0:USTF0",1756764119147,0.001,107800.0,107790.0,0.81737126]
["bitfinex-derivatives","BTCF0:USTF0",1756764119852,0.001,107800.0,107790.0,0.89211653]
["bitfinex-derivatives","BTCF0:USTF0",1756764121751,0.001,107800.0,107790.0,0.58528438]
["bitfinex-derivatives","BTCF0:USTF0",1756764122050,0.001,107800.0,107790.0,0.89211653]
["bitfinex-derivatives","BTCF0:USTF0",1756764123952,0.001,107800.0,107790.0,0.51053911]
["bitfinex-derivatives","BTCF0:USTF0",1756764124657,0.001,107800.0,107790.0,0.14973911]
["bitfinex-derivatives","BTCF0:USTF0",1756764125447,0.251,107800.0,107790.0,0.11510911]
["bitfinex-derivatives","BTCF0:USTF0",1756764125759,0.251,107800.0,107790.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764125760,1.29863215,107800.0,107790.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764126150,2.25131215,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764129753,2.25131215,107800.0,107780.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1756764130053,0.66763215,107790.0,107780.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1756764130253,0.99763215,107790.0,107780.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1756764130856,1.24763215,107790.0,107780.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1756764131050,0.9408,107790.0,107780.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1756764131251,1.89488,107790.0,107780.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1756764131656,1.89688,107790.0,107780.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1756764131961,2.20371215,107790.0,107780.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1756764132257,2.20771215,107790.0,107780.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1756764132858,2.61400319,107790.0,107730.0,0.51250235]
["bitfinex-derivatives","BTCF0:USTF0",1756764133056,0.3608,107740.0,107710.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756764133255,1.62543215,107730.0,107720.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1756764133456,1.99543215,107730.0,107720.0,0.13509186]
["bitfinex-derivatives","BTCF0:USTF0",1756764133660,1.99543215,107730.0,107710.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756764133861,0.66763215,107720.0,107700.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1756764134157,1.319,107710.0,107700.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1756764134659,0.66763215,107710.0,107700.0,0.33991186]
["bitfinex-derivatives","BTCF0:USTF0",1756764134858,0.66763215,107710.0,107680.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756764134859,2.19531215,107710.0,107680.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756764135061,0.66663215,107700.0,107690.0,0.17088186]
["bitfinex-derivatives","BTCF0:USTF0",1756764135362,0.97663215,107700.0,107690.0,0.17088186]
["bitfinex-derivatives","BTCF0:USTF0",1756764135659,0.97663215,107700.0,107690.0,0.29706186]
["bitfinex-derivatives","BTCF0:USTF0",1756764135867,0.3608,107700.0,107690.0,0.58285186]
["bitfinex-derivatives","BTCF0:USTF0",1756764136053,0.3608,107710.0,107700.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756764136362,0.3608,107710.0,107700.0,0.34650186]
["bitfinex-derivatives","BTCF0:USTF0",1756764136750,0.3608,107710.0,107700.0,0.34850186]
["bitfinex-derivatives","BTCF0:USTF0",1756764137156,0.3628,107720.0,107700.0,0.95930186]
["bitfinex-derivatives","BTCF0:USTF0",1756764137360,1.33656,107720.0,107710.0,0.33285186]
["bitfinex-derivatives","BTCF0:USTF0",1756764138263,0.3608,107720.0,107710.0,0.33285186]
["bitfinex-derivatives","BTCF0:USTF0",1756764138461,0.3628,107720.0,107710.0,0.33285186]
["bitfinex-derivatives","BTCF0:USTF0",1756764140557,1.23963215,107720.0,107700.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1756764140757,1.27855215,107710.0,107700.0,0.52277]
["bitfinex-derivatives","BTCF0:USTF0",1756764140966,1.27855215,107710.0,107700.0,0.63463186]
["bitfinex-derivatives","BTCF0:USTF0",1756764141160,1.63935215,107710.0,107700.0,0.27383186]
["bitfinex-derivatives","BTCF0:USTF0",1756764142153,1.65935215,107710.0,107700.0,0.27383186]
["bitfinex-derivatives","BTCF0:USTF0",1756764142352,1.66035215,107710.0,107700.0,0.27383186]
["bitfinex-derivatives","BTCF0:USTF0",1756764142771,0.3618,107710.0,107700.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1756764143066,0.001,107710.0,107700.0,0.95830186]
["bitfinex-derivatives","BTCF0:USTF0",1756764145970,0.001,107710.0,107700.0,0.59750186]
["bitfinex-derivatives","BTCF0:USTF0",1756764148372,0.91863215,107710.0,107700.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1756764148561,0.91863215,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764148765,1.23863215,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764148969,1.23863215,107710.0,107700.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1756764150068,1.23863215,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764153373,1.23863215,107710.0,107680.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1756764153581,0.7216,107690.0,107680.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1756764153783,0.7216,107690.0,107680.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756764153784,2.00775215,107690.0,107680.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1756764154076,2.00775215,107690.0,107680.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756764154673,2.33775215,107690.0,107680.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1756764155070,2.33775215,107690.0,107680.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1756764155266,2.33775215,107690.0,107680.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1756764155575,2.33775215,107690.0,107680.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1756764155870,2.33775215,107690.0,107680.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1756764156272,2.33775215,107690.0,107680.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1756764156678,1.0516,107690.0,107680.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1756764156869,2.34335215,107690.0,107680.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1756764157783,0.7216,107690.0,107680.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1756764158075,2.0548,107690.0,107680.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1756764158265,2.36163215,107690.0,107680.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1756764158670,2.36163215,107690.0,107680.0,0.24914186]
["bitfinex-derivatives","BTCF0:USTF0",1756764159474,1.02843215,107690.0,107680.0,0.19055186]
["bitfinex-derivatives","BTCF0:USTF0",1756764159676,2.01183215,107690.0,107680.0,0.19055186]
["bitfinex-derivatives","BTCF0:USTF0",1756764159875,2.32183215,107690.0,107680.0,0.19055186]
["bitfinex-derivatives","BTCF0:USTF0",1756764160069,2.32183215,107690.0,107680.0,0.16661186]
["bitfinex-derivatives","BTCF0:USTF0",1756764161175,2.32183215,107690.0,107680.0,0.16461186]
["bitfinex-derivatives","BTCF0:USTF0",1756764161380,2.32383215,107690.0,107680.0,0.16361186]
["bitfinex-derivatives","BTCF0:USTF0",1756764162070,0.7236,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764162270,2.03889688,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764162471,2.03889688,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764162682,2.39889688,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764163771,2.39069688,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764164181,2.04069688,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764164586,2.04069688,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764164786,2.37069688,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764165280,2.03691215,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764165882,1.05043215,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764166074,2.35691215,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764166486,1.03043215,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764166697,2.01619215,107690.0,107680.0,0.24614186]
["bitfinex-derivatives","BTCF0:USTF0",1756764166982,2.01619215,107690.0,107680.0,0.16361186]
["bitfinex-derivatives","BTCF0:USTF0",1756764167370,2.03619215,107690.0,107680.0,0.16361186]
["bitfinex-derivatives","BTCF0:USTF0",1756764167881,2.03619215,107690.0,107680.0,0.18755186]
["bitfinex-derivatives","BTCF0:USTF0",1756764168185,2.03619215,107690.0,107680.0,0.16361186]
["bitfinex-derivatives","BTCF0:USTF0",1756764168883,2.03619215,107690.0,107680.0,0.18755186]
["bitfinex-derivatives","BTCF0:USTF0",1756764169083,0.7236,107690.0,107680.0,0.21094186]
["bitfinex-derivatives","BTCF0:USTF0",1756764169278,0.002,107690.0,107680.0,0.65811186]
["bitfinex-derivatives","BTCF0:USTF0",1756764169583,0.99092,107690.0,107680.0,0.65811186]
["bitfinex-derivatives","BTCF0:USTF0",1756764169977,0.002,107690.0,107680.0,0.65811186]
["bitfinex-derivatives","BTCF0:USTF0",1756764172787,0.30883215,107690.0,107680.0,0.32065]
["bitfinex-derivatives","BTCF0:USTF0",1756764173086,0.30883215,107690.0,107680.0,0.40811186]
["bitfinex-derivatives","BTCF0:USTF0",1756764173272,1.31332709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764173882,1.31432709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764174186,1.31532709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764174385,1.31232709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764174684,1.31732709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764174883,1.31932709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764175081,1.31832709,107690.0,107680.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756764176086,1.62515924,107690.0,107670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756764176386,1.6058243,107680.0,107670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756764176574,1.6058243,107680.0,107670.0,0.41796186]
["bitfinex-derivatives","BTCF0:USTF0",1756764176575,1.32669494,107680.0,107670.0,0.41796186]
["bitfinex-derivatives","BTCF0:USTF0",1756764176776,1.02193494,107680.0,107670.0,0.66796186]
["bitfinex-derivatives","BTCF0:USTF0",1756764176973,1.63507215,107680.0,107670.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756764177177,0.66054156,107680.0,107670.0,0.38276186]
["bitfinex-derivatives","BTCF0:USTF0",1756764177372,1.36704,107690.0,107670.0,0.63276186]
["bitfinex-derivatives","BTCF0:USTF0",1756764177583,1.76008856,107690.0,107680.0,0.16999186]
["bitfinex-derivatives","BTCF0:USTF0",1756764177894,0.02504856,107690.0,107680.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764178182,0.33088071,107690.0,107680.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764178480,1.02760856,107690.0,107680.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764178688,0.02304856,107690.0,107680.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764178880,1.02736856,107690.0,107680.0,0.58196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764179078,0.66763215,107700.0,107690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756764179386,0.66763215,107700.0,107690.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764179581,0.66763215,107700.0,107690.0,0.29676186]
["bitfinex-derivatives","BTCF0:USTF0",1756764179885,1.28032283,107700.0,107680.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1756764180079,0.004,107690.0,107680.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1756764180281,0.004,107690.0,107680.0,1.25499605]
["bitfinex-derivatives","BTCF0:USTF0",1756764180483,0.004,107690.0,107680.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1756764180787,0.004,107690.0,107680.0,0.69276186]
["bitfinex-derivatives","BTCF0:USTF0",1756764180987,0.003,107700.0,107690.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756764181179,0.003,107700.0,107690.0,0.16999186]
["bitfinex-derivatives","BTCF0:USTF0",1756764181376,0.30883215,107700.0,107690.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764181580,0.7236,107700.0,107690.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764181783,0.66763215,107710.0,107690.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764182083,1.00508,107700.0,107690.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1756764182481,1.31191215,107700.0,107690.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764182676,1.36572,107710.0,107700.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1756764182885,1.67255215,107710.0,107700.0,0.13479186]
["bitfinex-derivatives","BTCF0:USTF0",1756764183192,1.36572,107710.0,107700.0,0.34689186]
["bitfinex-derivatives","BTCF0:USTF0",1756764183485,0.3608,107710.0,107700.0,0.34689186]
["bitfinex-derivatives","BTCF0:USTF0",1756764183685,0.3608,107710.0,107700.0,0.59689186]
["bitfinex-derivatives","BTCF0:USTF0",1756764183886,0.3608,107710.0,107700.0,0.99657071]
["bitfinex-derivatives","BTCF0:USTF0",1756764184095,0.3608,107720.0,107710.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756764184278,0.3608,107720.0,107710.0,0.33196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764184786,0.66763215,107720.0,107710.0,0.29676186]
["bitfinex-derivatives","BTCF0:USTF0",1756764184996,0.67513391,107720.0,107710.0,0.29676186]
["bitfinex-derivatives","BTCF0:USTF0",1756764185189,1.03593391,107720.0,107710.0,0.29676186]
["bitfinex-derivatives","BTCF0:USTF0",1756764185490,1.73358176,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764185995,0.7216,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764186291,1.02843215,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764186690,0.7246,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764187187,1.03143215,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764187387,0.7246,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764187593,1.73983965,107720.0,107710.0,0.33237186]
["bitfinex-derivatives","BTCF0:USTF0",1756764187890,2.0666718,107720.0,107710.0,0.24943186]
["bitfinex-derivatives","BTCF0:USTF0",1756764188079,2.35983965,107720.0,107690.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756764188398,2.10983965,107720.0,107700.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764188589,0.30683215,107710.0,107700.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764188787,0.30683215,107710.0,107700.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1756764189289,0.30683215,107710.0,107700.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1756764189587,0.91763215,107710.0,107690.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756764189788,1.00212,107700.0,107690.0,0.29677186]
["bitfinex-derivatives","BTCF0:USTF0",1756764189993,1.00212,107700.0,107690.0,0.33238186]
["bitfinex-derivatives","BTCF0:USTF0",1756764190388,1.30895215,107700.0,107690.0,0.27318186]
["bitfinex-derivatives","BTCF0:USTF0",1756764190597,0.3628,107710.0,107700.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1756764190898,0.3628,107710.0,107700.0,0.34734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764191192,0.66963215,107710.0,107700.0,0.34734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764192184,0.67363215,107710.0,107700.0,0.34734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764192379,0.67363215,107710.0,107700.0,0.99702051]
["bitfinex-derivatives","BTCF0:USTF0",1756764192380,0.3668,107710.0,107700.0,0.99702051]
["bitfinex-derivatives","BTCF0:USTF0",1756764192895,0.3668,107710.0,107700.0,0.59734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764193096,0.3648,107710.0,107700.0,0.59734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764193394,0.3648,107710.0,107700.0,0.69018836]
["bitfinex-derivatives","BTCF0:USTF0",1756764193595,0.3648,107710.0,107700.0,0.59734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764193999,0.3668,107710.0,107700.0,0.59734186]
["bitfinex-derivatives","BTCF0:USTF0",1756764194695,0.3668,107710.0,107700.0,0.66394096]
["bitfinex-derivatives","BTCF0:USTF0",1756764196596,0.3668,107710.0,107700.0,0.75678766]
["bitfinex-derivatives","BTCF0:USTF0",1756764196897,0.006,107710.0,107700.0,1.42441981]
["bitfinex-derivatives","BTCF0:USTF0",1756764197396,0.006,107710.0,107700.0,0.77474096]
["bitfinex-derivatives","BTCF0:USTF0",1756764197698,0.006,107710.0,107700.0,0.70814186]
["bitfinex-derivatives","BTCF0:USTF0",1756764198198,0.006,107710.0,107700.0,1.01497401]
["bitfinex-derivatives","BTCF0:USTF0",1756764198590,0.006,107710.0,107700.0,1.10782071]
["bitfinex-derivatives","BTCF0:USTF0",1756764198787,0.006,107710.0,107700.0,0.70814186]
["bitfinex-derivatives","BTCF0:USTF0",1756764200293,0.006,107710.0,107700.0,0.80098866]
["bitfinex-derivatives","BTCF0:USTF0",1756764200503,0.006,107710.0,107700.0,1.10782081]
["bitfinex-derivatives","BTCF0:USTF0",1756764201299,0.006,107710.0,107700.0,1.12859165]
["bitfinex-derivatives","BTCF0:USTF0",1756764201602,0.006,107710.0,107700.0,2.44371075]
["bitfinex-derivatives","BTCF0:USTF0",1756764201798,0.006,107710.0,107700.0,1.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1756764202106,0.006,107710.0,107700.0,0.7955118]
["bitfinex-derivatives","BTCF0:USTF0",1756764202407,0.006,107710.0,107700.0,0.8883586]
["bitfinex-derivatives","BTCF0:USTF0",1756764202706,0.006,107710.0,107700.0,1.10772889]
["bitfinex-derivatives","BTCF0:USTF0",1756764203003,0.006,107710.0,107700.0,1.19519075]
["bitfinex-derivatives","BTCF0:USTF0",1756764204396,0.006,107710.0,107700.0,1.44519075]
["bitfinex-derivatives","BTCF0:USTF0",1756764204597,0.006,107710.0,107700.0,1.37859165]
["bitfinex-derivatives","BTCF0:USTF0",1756764204797,0.006,107710.0,107700.0,1.0717595]
["bitfinex-derivatives","BTCF0:USTF0",1756764205003,0.006,107710.0,107700.0,1.37859165]
["bitfinex-derivatives","BTCF0:USTF0",1756764206904,0.006,107710.0,107700.0,0.9789127]
["bitfinex-derivatives","BTCF0:USTF0",1756764207106,0.006,107710.0,107700.0,2.27858485]
["bitfinex-derivatives","BTCF0:USTF0",1756764207309,0.006,107710.0,107700.0,2.37143125]
["bitfinex-derivatives","BTCF0:USTF0",1756764207498,0.006,107710.0,107700.0,2.814132]
["bitfinex-derivatives","BTCF0:USTF0",1756764208407,0.36817527,107750.0,107740.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756764208603,0.36737527,107750.0,107740.0,0.38978215]
["bitfinex-derivatives","BTCF0:USTF0",1756764208902,0.36737527,107750.0,107740.0,0.54397574]
["bitfinex-derivatives","BTCF0:USTF0",1756764209108,0.36737527,107750.0,107740.0,0.23714359]
["bitfinex-derivatives","BTCF0:USTF0",1756764209302,0.61737527,107750.0,107740.0,0.14968173]
["bitfinex-derivatives","BTCF0:USTF0",1756764209607,0.62337527,107750.0,107740.0,0.14968173]
["bitfinex-derivatives","BTCF0:USTF0",1756764209808,0.62337527,107750.0,107740.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756764210010,0.04337527,107750.0,107740.0,0.90477574]
["bitfinex-derivatives","BTCF0:USTF0",1756764210210,0.01337527,107750.0,107740.0,0.54397574]
["bitfinex-derivatives","BTCF0:USTF0",1756764210402,0.01337527,107750.0,107740.0,0.17041186]
["bitfinex-derivatives","BTCF0:USTF0",1756764210704,0.37417527,107750.0,107740.0,0.17041186]
["bitfinex-derivatives","BTCF0:USTF0",1756764210910,0.62417527,107750.0,107740.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756764211105,0.27137527,107750.0,107740.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756764211310,0.63217527,107750.0,107740.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756764214906,0.93900742,107750.0,107740.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756764215106,1.91520742,107750.0,107740.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756764215301,1.61037527,107750.0,107740.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1756764215607,1.61037527,107750.0,107740.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756764215806,1.60937527,107750.0,107740.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756764216006,1.61037527,107750.0,107740.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756764216208,1.61037527,107750.0,107740.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1756764217220,2.28720742,107750.0,107730.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756764217421,0.66763215,107740.0,107720.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1756764217715,0.66763215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764217915,0.66763215,107740.0,107730.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1756764218114,0.91763215,107740.0,107720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764218312,0.66763215,107730.0,107710.0,0.10467517]
["bitfinex-derivatives","BTCF0:USTF0",1756764218503,0.66763215,107730.0,107720.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764218902,0.66763215,107730.0,107710.0,0.10467517]
["bitfinex-derivatives","BTCF0:USTF0",1756764219114,1.65395215,107730.0,107720.0,0.08846186]
["bitfinex-derivatives","BTCF0:USTF0",1756764219310,1.65395215,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764219514,2.24395215,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764219714,2.24395215,107730.0,107690.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764219917,0.3608,107700.0,107690.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764220518,0.3608,107710.0,107700.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764220817,0.3608,107720.0,107710.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764221121,0.14,107720.0,107710.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1756764221416,0.36,107720.0,107710.0,0.47792401]
["bitfinex-derivatives","BTCF0:USTF0",1756764221613,0.36,107720.0,107710.0,1.18156191]
["bitfinex-derivatives","BTCF0:USTF0",1756764221920,0.002,107730.0,107720.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764222118,0.002,107730.0,107720.0,0.83872401]
["bitfinex-derivatives","BTCF0:USTF0",1756764222619,0.3608,107740.0,107720.0,0.80276401]
["bitfinex-derivatives","BTCF0:USTF0",1756764222818,0.3608,107740.0,107730.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764223319,0.3608,107740.0,107730.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764223717,0.00795161,107750.0,107740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1756764223917,1.3442,107760.0,107740.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764224116,1.6542,107760.0,107740.0,0.13513186]
["bitfinex-derivatives","BTCF0:USTF0",1756764224312,1.6536,107760.0,107750.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764224713,1.65328,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764224918,1.68328,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764225113,1.68528,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764225314,1.93528,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764225514,1.68528,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764225816,0.71263725,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764226017,1.39411725,107760.0,107750.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756764226220,0.12930853,107760.0,107750.0,0.18497186]
["bitfinex-derivatives","BTCF0:USTF0",1756764226420,0.42930853,107760.0,107750.0,0.18497186]
["bitfinex-derivatives","BTCF0:USTF0",1756764227216,1.34694068,107760.0,107740.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764227422,0.3608,107750.0,107740.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764227924,0.3608,107750.0,107740.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764229023,0.3618,107750.0,107740.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764229424,0.66863215,107750.0,107740.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1756764229625,1.64655215,107750.0,107740.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764229824,1.89655215,107750.0,107730.0,0.46349173]
["bitfinex-derivatives","BTCF0:USTF0",1756764230019,0.66763215,107740.0,107730.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1756764230219,0.3608,107740.0,107730.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1756764230423,0.3608,107740.0,107730.0,0.13513186]
["bitfinex-derivatives","BTCF0:USTF0",1756764231030,0.66763215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764231413,0.66763215,107740.0,107720.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1756764231728,1.02763215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764231912,1.38943215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764232115,1.3326,107740.0,107710.0,0.15036173]
["bitfinex-derivatives","BTCF0:USTF0",1756764232321,0.3608,107720.0,107710.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756764232515,0.3608,107720.0,107710.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764232717,0.3608,107720.0,107710.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1756764232923,0.3608,107720.0,107710.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764234730,0.3618,107720.0,107710.0,0.17109186]
["bitfinex-derivatives","BTCF0:USTF0",1756764234933,0.3618,107720.0,107710.0,0.25706186]
["bitfinex-derivatives","BTCF0:USTF0",1756764237633,0.66863215,107720.0,107710.0,0.22110186]
["bitfinex-derivatives","BTCF0:USTF0",1756764237832,1.01863215,107720.0,107710.0,0.22110186]
["bitfinex-derivatives","BTCF0:USTF0",1756764239436,1.01863215,107720.0,107710.0,0.24461186]
["bitfinex-derivatives","BTCF0:USTF0",1756764240639,1.332,107720.0,107710.0,0.28057186]
["bitfinex-derivatives","BTCF0:USTF0",1756764240936,1.332,107720.0,107710.0,0.24461186]
["bitfinex-derivatives","BTCF0:USTF0",1756764241543,1.332,107720.0,107710.0,0.28057186]
["bitfinex-derivatives","BTCF0:USTF0",1756764242036,1.702,107720.0,107710.0,0.28057186]
["bitfinex-derivatives","BTCF0:USTF0",1756764243240,1.352,107720.0,107710.0,0.24461186]
["bitfinex-derivatives","BTCF0:USTF0",1756764244441,0.3618,107720.0,107710.0,0.28057186]
["bitfinex-derivatives","BTCF0:USTF0",1756764245232,0.001,107720.0,107710.0,0.83740401]
["bitfinex-derivatives","BTCF0:USTF0",1756764245839,0.001,107720.0,107710.0,0.53057186]
["bitfinex-derivatives","BTCF0:USTF0",1756764246039,0.3618,107720.0,107710.0,0.53057186]
["bitfinex-derivatives","BTCF0:USTF0",1756764246235,0.3618,107720.0,107710.0,0.19694186]
["bitfinex-derivatives","BTCF0:USTF0",1756764246443,1.5854643,107720.0,107710.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756764246736,1.27863215,107720.0,107710.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756764247731,0.9718,107720.0,107710.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756764247933,1.93564,107720.0,107710.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1756764248136,1.93564,107720.0,107710.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1756764248332,2.24247215,107720.0,107710.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1756764248641,2.24247215,107720.0,107710.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1756764249045,1.68656,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764249244,1.99339215,107720.0,107710.0,0.19694186]
["bitfinex-derivatives","BTCF0:USTF0",1756764249543,1.99227215,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764249742,1.68544,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764249941,1.68544,107720.0,107710.0,0.24465186]
["bitfinex-derivatives","BTCF0:USTF0",1756764250146,1.99227215,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764250344,0.7218,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764250546,1.68584,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764250838,1.68584,107720.0,107710.0,0.24465186]
["bitfinex-derivatives","BTCF0:USTF0",1756764251043,1.99267215,107720.0,107710.0,0.24465186]
["bitfinex-derivatives","BTCF0:USTF0",1756764251634,1.68584,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764253649,0.361,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764253836,0.96304,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764254146,0.001,107720.0,107710.0,0.28161186]
["bitfinex-derivatives","BTCF0:USTF0",1756764254343,0.0042,107740.0,107730.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756764254641,0.0042,107740.0,107730.0,0.83976401]
["bitfinex-derivatives","BTCF0:USTF0",1756764255037,0.0042,107740.0,107730.0,0.53293186]
["bitfinex-derivatives","BTCF0:USTF0",1756764255439,0.0082,107740.0,107730.0,0.53293186]
["bitfinex-derivatives","BTCF0:USTF0",1756764255641,0.0102,107740.0,107730.0,0.53293186]
["bitfinex-derivatives","BTCF0:USTF0",1756764256143,0.368,107740.0,107730.0,0.17213186]
["bitfinex-derivatives","BTCF0:USTF0",1756764256450,0.368,107740.0,107730.0,0.25808186]
["bitfinex-derivatives","BTCF0:USTF0",1756764257150,0.67483215,107740.0,107730.0,0.22112186]
["bitfinex-derivatives","BTCF0:USTF0",1756764257450,0.67283215,107740.0,107730.0,0.22112186]
["bitfinex-derivatives","BTCF0:USTF0",1756764257648,0.366,107740.0,107730.0,0.22112186]
["bitfinex-derivatives","BTCF0:USTF0",1756764257847,0.67283215,107740.0,107730.0,0.17341186]
["bitfinex-derivatives","BTCF0:USTF0",1756764258052,1.05283215,107740.0,107730.0,0.17341186]
["bitfinex-derivatives","BTCF0:USTF0",1756764260846,1.30283215,107740.0,107730.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756764261551,1.30283215,107740.0,107730.0,0.0654206]
["bitfinex-derivatives","BTCF0:USTF0",1756764262356,1.32467843,107740.0,107730.0,0.0654206]
["bitfinex-derivatives","BTCF0:USTF0",1756764263241,1.73472718,107740.0,107730.0,0.1500906]
["bitfinex-derivatives","BTCF0:USTF0",1756764263443,2.04155933,107740.0,107730.0,0.1500906]
["bitfinex-derivatives","BTCF0:USTF0",1756764263755,2.01971215,107740.0,107730.0,0.1131306]
["bitfinex-derivatives","BTCF0:USTF0",1756764265257,2.01971215,107740.0,107730.0,0.0654206]
["bitfinex-derivatives","BTCF0:USTF0",1756764265856,2.02019215,107740.0,107730.0,0.1500906]
["bitfinex-derivatives","BTCF0:USTF0",1756764267255,2.01991215,107740.0,107730.0,0.1500906]
["bitfinex-derivatives","BTCF0:USTF0",1756764267555,2.01991215,107740.0,107730.0,0.1131306]
["bitfinex-derivatives","BTCF0:USTF0",1756764269559,2.01991215,107740.0,107730.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756764270258,1.05283215,107740.0,107730.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756764270460,1.05283215,107740.0,107730.0,0.17213186]
["bitfinex-derivatives","BTCF0:USTF0",1756764270659,2.01507215,107740.0,107730.0,0.17213186]
["bitfinex-derivatives","BTCF0:USTF0",1756764271359,2.01507215,107740.0,107730.0,0.13517186]
["bitfinex-derivatives","BTCF0:USTF0",1756764272556,2.01507215,107740.0,107730.0,0.11051186]
["bitfinex-derivatives","BTCF0:USTF0",1756764272755,2.01507215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764273754,2.01243215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764276465,2.01243215,107740.0,107730.0,0.11051186]
["bitfinex-derivatives","BTCF0:USTF0",1756764276866,2.01071215,107740.0,107730.0,0.13454186]
["bitfinex-derivatives","BTCF0:USTF0",1756764277161,0.746,107740.0,107730.0,0.13454186]
["bitfinex-derivatives","BTCF0:USTF0",1756764277467,1.63244,107740.0,107730.0,0.17202186]
["bitfinex-derivatives","BTCF0:USTF0",1756764277862,1.63176,107740.0,107730.0,0.17202186]
["bitfinex-derivatives","BTCF0:USTF0",1756764279069,1.93859215,107740.0,107730.0,0.17202186]
["bitfinex-derivatives","BTCF0:USTF0",1756764281079,1.93859215,107740.0,107730.0,0.13454186]
["bitfinex-derivatives","BTCF0:USTF0",1756764281277,1.93859215,107740.0,107730.0,0.17202186]
["bitfinex-derivatives","BTCF0:USTF0",1756764281677,1.93859215,107740.0,107730.0,0.08746186]
["bitfinex-derivatives","BTCF0:USTF0",1756764282565,1.93859215,107740.0,107730.0,0.11196186]
["bitfinex-derivatives","BTCF0:USTF0",1756764282770,1.93859215,107740.0,107730.0,0.13599186]
["bitfinex-derivatives","BTCF0:USTF0",1756764283268,1.63176,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764283464,1.93859215,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764283680,0.98283215,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764283889,1.6266,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764284483,1.62656,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764285179,1.93339215,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764285572,0.676,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764285775,1.93295215,107740.0,107730.0,0.17347186]
["bitfinex-derivatives","BTCF0:USTF0",1756764287781,1.93295215,107740.0,107730.0,0.19703186]
["bitfinex-derivatives","BTCF0:USTF0",1756764290477,0.0052,107740.0,107730.0,0.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1756764290778,0.3608,107790.0,107770.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756764291076,0.81315568,107790.0,107780.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764291282,0.81315568,107790.0,107760.0,0.46506585]
["bitfinex-derivatives","BTCF0:USTF0",1756764291283,1.76702634,107790.0,107760.0,0.51359585]
["bitfinex-derivatives","BTCF0:USTF0",1756764291479,0.3608,107770.0,107760.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756764291668,1.67636,107770.0,107760.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756764291874,1.67636,107770.0,107750.0,0.11872585]
["bitfinex-derivatives","BTCF0:USTF0",1756764291875,1.67636,107770.0,107750.0,0.16725585]
["bitfinex-derivatives","BTCF0:USTF0",1756764292168,1.67636,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764292371,1.98319215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764292674,1.98319215,107770.0,107750.0,0.12082242]
["bitfinex-derivatives","BTCF0:USTF0",1756764293073,1.98319215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764295585,1.98419215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764295888,1.98519215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764296283,1.98419215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764296584,1.98319215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764296981,1.98319215,107770.0,107760.0,0.11096186]
["bitfinex-derivatives","BTCF0:USTF0",1756764297181,1.42616,107770.0,107760.0,0.42247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764297380,0.6708,107770.0,107760.0,0.42247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764297580,1.40616,107770.0,107760.0,0.42247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764297984,0.1,107770.0,107760.0,0.42247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764298585,1.30612,107780.0,107770.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1756764298786,1.63612,107780.0,107770.0,0.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764299686,1.63812,107780.0,107770.0,0.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764300186,0.6928,107780.0,107770.0,0.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764300398,0.332,107780.0,107770.0,1.09010401]
["bitfinex-derivatives","BTCF0:USTF0",1756764300584,0.002,107780.0,107770.0,1.18289071]
["bitfinex-derivatives","BTCF0:USTF0",1756764300791,0.002,107780.0,107770.0,1.09010401]
["bitfinex-derivatives","BTCF0:USTF0",1756764301188,0.002,107780.0,107770.0,0.78327186]
["bitfinex-derivatives","BTCF0:USTF0",1756764301386,0.002,107780.0,107770.0,0.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764301692,0.001,107780.0,107770.0,0.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764302284,0.75149117,107790.0,107770.0,0.17247186]
["bitfinex-derivatives","BTCF0:USTF0",1756764302499,0.75149117,107790.0,107780.0,0.11096186]
["bitfinex-derivatives","BTCF0:USTF0",1756764302886,1.33149117,107790.0,107760.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756764303192,1.61279215,107780.0,107770.0,0.11096186]
["bitfinex-derivatives","BTCF0:USTF0",1756764303589,1.30596,107780.0,107770.0,0.11096186]
["bitfinex-derivatives","BTCF0:USTF0",1756764303788,1.61279215,107780.0,107770.0,0.11096186]
["bitfinex-derivatives","BTCF0:USTF0",1756764304592,1.87596,107780.0,107760.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756764304791,1.93279215,107780.0,107770.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764305085,1.93279215,107780.0,107750.0,0.39561242]
["bitfinex-derivatives","BTCF0:USTF0",1756764305292,0.66763215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764305495,1.03763215,107770.0,107760.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764305690,0.7308,107770.0,107760.0,0.13463186]
["bitfinex-derivatives","BTCF0:USTF0",1756764305899,0.001,107780.0,107760.0,1.05226401]
["bitfinex-derivatives","BTCF0:USTF0",1756764306099,0.101,107780.0,107770.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764306489,0.4618,107780.0,107770.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764307596,0.4608,107780.0,107770.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764307893,1.03525902,107790.0,107770.0,0.52943186]
["bitfinex-derivatives","BTCF0:USTF0",1756764308202,1.75605902,107790.0,107780.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764308701,1.31136,107800.0,107790.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756764308898,1.62136,107800.0,107790.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764309097,1.69548246,107800.0,107790.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764310198,1.69428246,107800.0,107790.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764310393,1.69728246,107800.0,107790.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764310802,1.70742645,107800.0,107790.0,0.16863186]
["bitfinex-derivatives","BTCF0:USTF0",1756764312302,1.70742645,107800.0,107790.0,0.13363186]
["bitfinex-derivatives","BTCF0:USTF0",1756764313604,1.70742645,107800.0,107790.0,0.11004186]
["bitfinex-derivatives","BTCF0:USTF0",1756764313605,2.0142586,107800.0,107790.0,0.11004186]
["bitfinex-derivatives","BTCF0:USTF0",1756764313904,2.0142586,107800.0,107790.0,0.13271186]
["bitfinex-derivatives","BTCF0:USTF0",1756764314101,2.0142586,107800.0,107790.0,0.19221186]
["bitfinex-derivatives","BTCF0:USTF0",1756764314306,0.75806645,107800.0,107790.0,0.15721186]
["bitfinex-derivatives","BTCF0:USTF0",1756764314492,1.70474645,107800.0,107790.0,0.15721186]
["bitfinex-derivatives","BTCF0:USTF0",1756764316202,1.70358645,107800.0,107790.0,0.15721186]
["bitfinex-derivatives","BTCF0:USTF0",1756764316397,1.70358645,107800.0,107790.0,0.19221186]
["bitfinex-derivatives","BTCF0:USTF0",1756764316600,0.32314399,107800.0,107790.0,0.85984401]
["bitfinex-derivatives","BTCF0:USTF0",1756764316804,0.32314399,107800.0,107790.0,0.55301186]
["bitfinex-derivatives","BTCF0:USTF0",1756764317198,0.32314399,107800.0,107790.0,0.19221186]
["bitfinex-derivatives","BTCF0:USTF0",1756764318099,0.32314399,107800.0,107790.0,0.55301186]
["bitfinex-derivatives","BTCF0:USTF0",1756764319396,0.32314399,107800.0,107790.0,0.95261371]
["bitfinex-derivatives","BTCF0:USTF0",1756764319397,0.315,107800.0,107790.0,0.95261371]
["bitfinex-derivatives","BTCF0:USTF0",1756764319703,0.005,107800.0,107790.0,0.85984401]
["bitfinex-derivatives","BTCF0:USTF0",1756764320104,0.005,107800.0,107790.0,1.20261371]
["bitfinex-derivatives","BTCF0:USTF0",1756764321107,0.005,107800.0,107790.0,0.89578156]
["bitfinex-derivatives","BTCF0:USTF0",1756764321308,0.005,107800.0,107790.0,1.10984401]
["bitfinex-derivatives","BTCF0:USTF0",1756764321714,0.005,107800.0,107790.0,1.20261371]
["bitfinex-derivatives","BTCF0:USTF0",1756764322804,0.005,107800.0,107790.0,1.11615185]
["bitfinex-derivatives","BTCF0:USTF0",1756764323005,0.005,107800.0,107790.0,1.20261371]
["bitfinex-derivatives","BTCF0:USTF0",1756764326204,0.005,107800.0,107790.0,0.95261371]
["bitfinex-derivatives","BTCF0:USTF0",1756764327107,0.005,107800.0,107790.0,1.49777186]
["bitfinex-derivatives","BTCF0:USTF0",1756764327308,0.005,107800.0,107790.0,1.80460401]
["bitfinex-derivatives","BTCF0:USTF0",1756764328506,0.005,107800.0,107790.0,0.55301186]
["bitfinex-derivatives","BTCF0:USTF0",1756764328711,0.005,107800.0,107790.0,1.13689186]
["bitfinex-derivatives","BTCF0:USTF0",1756764329112,0.005,107800.0,107790.0,0.19221186]
["bitfinex-derivatives","BTCF0:USTF0",1756764330009,0.005,107800.0,107790.0,0.43770712]
["bitfinex-derivatives","BTCF0:USTF0",1756764330308,0.005,107800.0,107790.0,0.19221186]
["bitfinex-derivatives","BTCF0:USTF0",1756764330620,0.005,107800.0,107790.0,0.43770712]
["bitfinex-derivatives","BTCF0:USTF0",1756764331316,0.005,107800.0,107790.0,0.89127682]
["bitfinex-derivatives","BTCF0:USTF0",1756764331517,0.005,107800.0,107790.0,0.55301186]
["bitfinex-derivatives","BTCF0:USTF0",1756764331717,0.005,107800.0,107790.0,0.79850712]
["bitfinex-derivatives","BTCF0:USTF0",1756764332520,0.005,107800.0,107790.0,0.89127682]
["bitfinex-derivatives","BTCF0:USTF0",1756764334614,0.005,107800.0,107790.0,1.13677208]
["bitfinex-derivatives","BTCF0:USTF0",1756764334821,0.005,107800.0,107790.0,1.71677208]
["bitfinex-derivatives","BTCF0:USTF0",1756764335016,0.005,107800.0,107790.0,1.78355793]
["bitfinex-derivatives","BTCF0:USTF0",1756764335720,0.8042,107830.0,107820.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756764335915,0.6808,107830.0,107820.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756764336119,0.68877945,107830.0,107820.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756764336513,0.76239913,107830.0,107820.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756764336714,0.76739913,107830.0,107820.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756764337220,0.77439913,107830.0,107820.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756764338723,0.77439913,107830.0,107820.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756764338910,0.77439913,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764338911,1.08114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764339112,1.33114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764339317,1.33114053,107830.0,107820.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756764339621,1.33114053,107830.0,107820.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756764339824,1.02439913,107830.0,107820.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756764340028,1.33114053,107830.0,107820.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756764340618,1.33114053,107830.0,107820.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756764342124,1.33114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764342522,1.33114053,107830.0,107820.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764342828,1.33114053,107830.0,107820.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756764343318,1.33114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764343823,1.01114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764344025,1.01114053,107830.0,107820.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764344324,1.01114053,107830.0,107820.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1756764344523,1.01114053,107830.0,107820.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764344825,1.03114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764345124,1.01114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764345325,1.36114053,107830.0,107820.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756764345626,1.36114053,107830.0,107820.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756764345823,1.70498053,107830.0,107820.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756764346825,1.70498053,107830.0,107820.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1756764347011,1.70498053,107830.0,107820.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1756764348519,2.03498053,107830.0,107820.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756764349224,2.28498053,107830.0,107820.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756764351522,2.30672699,107830.0,107820.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756764351927,2.30672699,107830.0,107820.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756764358725,1.99998559,107830.0,107820.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756764359028,2.30672699,107830.0,107820.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756764359230,2.05596699,107830.0,107820.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1756764359626,2.05596699,107830.0,107820.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756764360026,1.99470851,107830.0,107820.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756764365931,2.24019143,107830.0,107820.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1756764373938,2.24019143,107830.0,107820.0,0.05792647]
["bitfinex-derivatives","BTCF0:USTF0",1756764374142,2.24019143,107830.0,107810.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756764374337,2.24019143,107830.0,107800.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756764374338,0.85176584,107820.0,107800.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756764374545,0.06877,107800.0,107790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764374742,1.00505292,107800.0,107790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764374930,1.00505292,107800.0,107790.0,0.16985186]
["bitfinex-derivatives","BTCF0:USTF0",1756764375135,1.00505292,107800.0,107790.0,0.13258186]
["bitfinex-derivatives","BTCF0:USTF0",1756764375834,1.00605292,107800.0,107790.0,0.10979186]
["bitfinex-derivatives","BTCF0:USTF0",1756764376441,1.25353584,107800.0,107790.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764377152,2.19509584,107800.0,107790.0,0.08646186]
["bitfinex-derivatives","BTCF0:USTF0",1756764377943,0.01991,107790.0,107770.0,0.10405585]
["bitfinex-derivatives","BTCF0:USTF0",1756764378147,1.61661292,107780.0,107770.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764378331,1.92661292,107780.0,107770.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764378537,2.28741292,107780.0,107760.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756764378732,2.28741292,107780.0,107760.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764378733,0.67505292,107770.0,107760.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764378939,0.99505292,107770.0,107760.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764379341,0.99505292,107770.0,107760.0,0.15491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764379845,1.93637292,107770.0,107760.0,0.15591501]
["bitfinex-derivatives","BTCF0:USTF0",1756764380250,1.93641292,107770.0,107760.0,0.15591501]
["bitfinex-derivatives","BTCF0:USTF0",1756764380552,1.93541292,107770.0,107760.0,0.15591501]
["bitfinex-derivatives","BTCF0:USTF0",1756764380954,2.01078813,107770.0,107760.0,0.15591501]
["bitfinex-derivatives","BTCF0:USTF0",1756764381152,1.06942813,107770.0,107760.0,0.15591501]
["bitfinex-derivatives","BTCF0:USTF0",1756764381352,2.01066813,107770.0,107760.0,0.15591501]
["bitfinex-derivatives","BTCF0:USTF0",1756764381557,1.82518521,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764381853,2.07066813,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764382153,1.12942813,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764382351,1.44610521,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764382654,2.06158813,107770.0,107760.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1756764382956,2.06158813,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764383151,2.06955745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764385451,2.06939745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764387054,2.06931745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764388359,0.51291453,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764388551,2.07915745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764390864,1.13839745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764391164,2.07879745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764391757,1.13839745,107770.0,107760.0,0.40491501]
["bitfinex-derivatives","BTCF0:USTF0",1756764391958,0.07773932,107770.0,107760.0,1.25668085]
["bitfinex-derivatives","BTCF0:USTF0",1756764392158,0.3608,107790.0,107780.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764392464,1.30104,107790.0,107780.0,0.32887292]
["bitfinex-derivatives","BTCF0:USTF0",1756764392664,0.00839116,107790.0,107780.0,0.57887292]
["bitfinex-derivatives","BTCF0:USTF0",1756764392863,1.30096,107800.0,107780.0,0.54160292]
["bitfinex-derivatives","BTCF0:USTF0",1756764393063,1.30096,107800.0,107790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764393565,1.30092,107800.0,107790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764394468,1.90640292,107800.0,107790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764394657,1.56640292,107800.0,107790.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756764394858,1.91640292,107800.0,107790.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756764395058,1.88640292,107800.0,107790.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1756764395363,1.88640292,107800.0,107790.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756764395565,1.88640292,107800.0,107790.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756764395759,1.88740292,107800.0,107790.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756764395955,1.88740292,107800.0,107790.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1756764396473,1.88740292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764396862,1.8957656,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764397064,2.1457656,107800.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764397263,0.60628292,107790.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764397463,0.98628292,107790.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764398370,0.98628292,107790.0,107780.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756764398571,0.62628292,107790.0,107780.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756764400064,0.60628292,107790.0,107780.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756764400263,0.36916268,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764400572,1.30832268,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764400770,1.5538056,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764402175,1.5548056,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764403467,0.6156456,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764403775,1.30912268,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764404367,0.00936268,107800.0,107790.0,0.57706292]
["bitfinex-derivatives","BTCF0:USTF0",1756764404564,0.00936268,107800.0,107790.0,0.93786292]
["bitfinex-derivatives","BTCF0:USTF0",1756764405165,0.00836268,107800.0,107790.0,0.93886292]
["bitfinex-derivatives","BTCF0:USTF0",1756764405364,1.54516292,107810.0,107790.0,0.93886292]
["bitfinex-derivatives","BTCF0:USTF0",1756764405568,1.54516292,107810.0,107800.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1756764406079,1.54516292,107810.0,107790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756764406080,2.11516292,107810.0,107790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756764406266,0.60628292,107800.0,107790.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756764406467,0.94628292,107800.0,107790.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1756764406768,0.94628292,107800.0,107790.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756764407561,0.94628292,107800.0,107790.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756764409776,0.94628292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764410162,0.94628292,107800.0,107790.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756764410672,1.44176584,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764410879,1.19628292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764411171,2.13464292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764411376,2.13564292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764411778,2.13464292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764412075,2.13664292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764412280,2.13664292,107800.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764412582,0.3608,107790.0,107780.0,0.32706292]
["bitfinex-derivatives","BTCF0:USTF0",1756764412766,0.3608,107790.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764413371,0.98628292,107790.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764413572,0.98628292,107790.0,107770.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764413773,0.24548292,107780.0,107770.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756764413972,0.60628292,107790.0,107770.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1756764414173,0.96628292,107790.0,107780.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756764414481,0.96628292,107790.0,107780.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756764415084,0.96628292,107790.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764417383,0.96628292,107790.0,107780.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756764417977,0.96628292,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764418980,0.7208,107790.0,107780.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756764419284,1.90528292,107790.0,107780.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764420490,1.90528292,107790.0,107780.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756764420788,0.96628292,107790.0,107780.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756764420991,1.90428292,107790.0,107780.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1756764421283,1.90428292,107790.0,107780.0,0.14936585]
["bitfinex-derivatives","BTCF0:USTF0",1756764422484,0.60548292,107790.0,107780.0,0.14936585]
["bitfinex-derivatives","BTCF0:USTF0",1756764422688,1.54416292,107800.0,107790.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756764422890,1.89416292,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764423584,0.95628292,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764423796,1.2878,107800.0,107790.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1756764423980,1.2888,107800.0,107790.0,0.14836585]
["bitfinex-derivatives","BTCF0:USTF0",1756764424787,1.89508292,107800.0,107790.0,0.06778585]
["bitfinex-derivatives","BTCF0:USTF0",1756764424987,1.89508292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764424988,2.14508292,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764425202,1.89408292,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764426089,0.35,107800.0,107790.0,0.33066292]
["bitfinex-derivatives","BTCF0:USTF0",1756764426294,0.35,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764426599,0.95628292,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764426780,0.95628292,107800.0,107790.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756764427686,0.95628292,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764427895,0.95728292,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764428089,0.7118,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764430699,0.7108,107800.0,107790.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756764434498,0.7108,107800.0,107790.0,0.58066292]
["bitfinex-derivatives","BTCF0:USTF0",1756764434900,0.7108,107800.0,107790.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1756764437200,0.35,107800.0,107790.0,0.94146292]
["bitfinex-derivatives","BTCF0:USTF0",1756764438999,0.35,107800.0,107790.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1756764439901,0.35,107800.0,107790.0,0.76276585]
["bitfinex-derivatives","BTCF0:USTF0",1756764440608,0.35,107800.0,107790.0,1.00824877]
["bitfinex-derivatives","BTCF0:USTF0",1756764441907,0.35,107800.0,107790.0,0.76276585]
["bitfinex-derivatives","BTCF0:USTF0",1756764442304,0.35,107800.0,107790.0,1.00824877]
["bitfinex-derivatives","BTCF0:USTF0",1756764443604,0.35,107800.0,107790.0,0.51276585]
["bitfinex-derivatives","BTCF0:USTF0",1756764444115,0.36917196,107810.0,107800.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756764444304,0.61465488,107810.0,107800.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756764445394,0.61565488,107810.0,107800.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756764446108,0.61465488,107810.0,107800.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1756764446510,1.21465488,107810.0,107790.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1756764446703,0.3608,107800.0,107790.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1756764446909,0.3608,107800.0,107790.0,0.15096585]
["bitfinex-derivatives","BTCF0:USTF0",1756764447407,0.60628292,107800.0,107790.0,0.15096585]
["bitfinex-derivatives","BTCF0:USTF0",1756764447609,0.60628292,107800.0,107790.0,0.15296585]
["bitfinex-derivatives","BTCF0:USTF0",1756764447909,0.3608,107800.0,107790.0,0.15296585]
["bitfinex-derivatives","BTCF0:USTF0",1756764448108,0.3608,107800.0,107790.0,0.15096585]
["bitfinex-derivatives","BTCF0:USTF0",1756764452411,0.61465488,107810.0,107790.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756764452606,0.97465488,107810.0,107800.0,0.12950897]
["bitfinex-derivatives","BTCF0:USTF0",1756764452907,0.61385488,107810.0,107800.0,0.16476897]
["bitfinex-derivatives","BTCF0:USTF0",1756764453301,0.00837196,107810.0,107800.0,0.77105189]
["bitfinex-derivatives","BTCF0:USTF0",1756764453500,1.6159826,107830.0,107800.0,0.70429292]
["bitfinex-derivatives","BTCF0:USTF0",1756764453700,1.9659826,107830.0,107810.0,0.15092733]
["bitfinex-derivatives","BTCF0:USTF0",1756764453909,0.3608,107820.0,107810.0,0.15092733]
["bitfinex-derivatives","BTCF0:USTF0",1756764454305,0.25,107820.0,107810.0,0.15092733]
["bitfinex-derivatives","BTCF0:USTF0",1756764454914,0.251,107820.0,107810.0,0.15092733]
["bitfinex-derivatives","BTCF0:USTF0",1756764455805,0.25965128,107820.0,107810.0,0.15092733]
["bitfinex-derivatives","BTCF0:USTF0",1756764456206,1.1959342,107820.0,107810.0,0.15092733]
["bitfinex-derivatives","BTCF0:USTF0",1756764456414,1.44141712,107820.0,107800.0,0.16303733]
["bitfinex-derivatives","BTCF0:USTF0",1756764456615,0.24548292,107810.0,107800.0,0.16303733]
["bitfinex-derivatives","BTCF0:USTF0",1756764456817,0.60548292,107810.0,107800.0,0.16303733]
["bitfinex-derivatives","BTCF0:USTF0",1756764457013,0.60628292,107810.0,107800.0,0.08057733]
["bitfinex-derivatives","BTCF0:USTF0",1756764457318,0.3608,107810.0,107800.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756764457517,1.19628292,107810.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764457720,0.60628292,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764457919,0.95628292,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764458720,0.95628292,107800.0,107790.0,0.11308733]
["bitfinex-derivatives","BTCF0:USTF0",1756764458918,0.3608,107800.0,107790.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1756764459218,0.3608,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764459410,0.60628292,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764460316,0.60628292,107800.0,107790.0,0.15020733]
["bitfinex-derivatives","BTCF0:USTF0",1756764461723,0.60628292,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764462019,0.3608,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764463722,0.60628292,107800.0,107790.0,0.14920733]
["bitfinex-derivatives","BTCF0:USTF0",1756764468717,0.60628292,107800.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764469018,0.98628292,107800.0,107790.0,0.19898733]
["bitfinex-derivatives","BTCF0:USTF0",1756764470216,0.98628292,107800.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764471824,0.60628292,107800.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764472433,0.98628292,107800.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764473227,0.98628292,107800.0,107790.0,0.15264733]
["bitfinex-derivatives","BTCF0:USTF0",1756764474022,0.98628292,107800.0,107790.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764474223,0.98628292,107800.0,107790.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1756764474424,0.85628292,107800.0,107790.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1756764475126,0.85728292,107800.0,107790.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1756764479428,0.85728292,107800.0,107790.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756764480129,0.85728292,107800.0,107790.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1756764480526,0.85728292,107800.0,107790.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764480825,1.10728292,107800.0,107790.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764481026,1.35276584,107800.0,107790.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764481229,0.3618,107800.0,107790.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756764481427,1.67624,107800.0,107790.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756764481638,1.92172292,107800.0,107790.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756764482219,0.3618,107800.0,107790.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1756764482423,0.3618,107800.0,107790.0,0.48059025]
["bitfinex-derivatives","BTCF0:USTF0",1756764482624,0.3618,107800.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764482828,0.3608,107800.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764485936,1.17988292,107810.0,107790.0,0.23510733]
["bitfinex-derivatives","BTCF0:USTF0",1756764486133,0.3608,107800.0,107790.0,0.23442733]
["bitfinex-derivatives","BTCF0:USTF0",1756764486639,0.60628292,107800.0,107790.0,0.23442733]
["bitfinex-derivatives","BTCF0:USTF0",1756764487836,0.97628292,107800.0,107790.0,0.23442733]
["bitfinex-derivatives","BTCF0:USTF0",1756764488043,0.97628292,107800.0,107790.0,0.17527733]
["bitfinex-derivatives","BTCF0:USTF0",1756764488429,0.60628292,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764488741,0.92628292,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764490042,0.60628292,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764491529,0.3608,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764493543,0.60628292,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764493743,0.7408,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764494846,0.7408,107800.0,107790.0,0.48096025]
["bitfinex-derivatives","BTCF0:USTF0",1756764495142,0.7408,107800.0,107790.0,0.23547733]
["bitfinex-derivatives","BTCF0:USTF0",1756764495945,0.7408,107800.0,107790.0,0.23747733]
["bitfinex-derivatives","BTCF0:USTF0",1756764496654,0.7408,107800.0,107790.0,0.23847733]
["bitfinex-derivatives","BTCF0:USTF0",1756764498038,0.7408,107800.0,107790.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1756764499546,0.7408,107800.0,107790.0,0.23852434]
["bitfinex-derivatives","BTCF0:USTF0",1756764499847,0.7408,107800.0,107790.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1756764500232,0.7408,107800.0,107790.0,0.23852448]
["bitfinex-derivatives","BTCF0:USTF0",1756764500836,0.7408,107800.0,107790.0,0.15262448]
["bitfinex-derivatives","BTCF0:USTF0",1756764502144,0.98628292,107800.0,107790.0,0.06979448]
["bitfinex-derivatives","BTCF0:USTF0",1756764502750,0.98628292,107800.0,107790.0,0.09398448]
["bitfinex-derivatives","BTCF0:USTF0",1756764502940,0.98628292,107800.0,107790.0,0.11874448]
["bitfinex-derivatives","BTCF0:USTF0",1756764503446,0.98628292,107800.0,107790.0,0.15318448]
["bitfinex-derivatives","BTCF0:USTF0",1756764504738,0.98628292,107800.0,107790.0,0.15118448]
["bitfinex-derivatives","BTCF0:USTF0",1756764514262,1.91884292,107800.0,107790.0,0.15118448]
["bitfinex-derivatives","BTCF0:USTF0",1756764515363,1.91884292,107800.0,107790.0,0.11574448]
["bitfinex-derivatives","BTCF0:USTF0",1756764515559,2.77512584,107800.0,107780.0,0.08773472]
["bitfinex-derivatives","BTCF0:USTF0",1756764515757,0.85176584,107790.0,107780.0,0.02094024]
["bitfinex-derivatives","BTCF0:USTF0",1756764515958,1.23205096,107790.0,107780.0,0.02094024]
["bitfinex-derivatives","BTCF0:USTF0",1756764516155,1.48205096,107790.0,107770.0,0.15270448]
["bitfinex-derivatives","BTCF0:USTF0",1756764516364,1.78429096,107780.0,107770.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756764516558,2.16429096,107780.0,107770.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756764517658,2.40991644,107780.0,107770.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756764517857,2.16429096,107780.0,107770.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756764519268,2.16529096,107780.0,107770.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756764519962,1.91973012,107780.0,107770.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1756764522869,1.91973012,107780.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764523074,0.60649012,107770.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764523274,0.77649012,107770.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764523773,0.78505353,107770.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764527274,0.86105947,107770.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764528976,0.60536935,107770.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764529177,1.62245947,107770.0,107760.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756764529773,2.47814959,107770.0,107750.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1756764529968,0.85218024,107760.0,107750.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1756764530272,1.22218024,107760.0,107750.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1756764530879,1.47218024,107760.0,107750.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756764531783,1.47218024,107760.0,107750.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756764532081,1.47218024,107760.0,107750.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756764532577,1.47618024,107760.0,107750.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756764532780,1.47818024,107760.0,107750.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756764534270,0.98249012,107760.0,107750.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756764534580,1.91325012,107760.0,107750.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756764534786,0.98249012,107760.0,107750.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756764535073,1.91325012,107760.0,107750.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756764535672,1.90925012,107760.0,107750.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756764535871,1.90825012,107760.0,107750.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756764539780,0.7318,107760.0,107750.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1756764539978,0.97749012,107760.0,107750.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1756764541278,0.7318,107760.0,107750.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1756764541488,0.001,107760.0,107750.0,0.67882012]
["bitfinex-derivatives","BTCF0:USTF0",1756764542080,0.001,107760.0,107750.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1756764542991,0.69105947,107770.0,107750.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1756764543182,0.81536935,107770.0,107760.0,0.32900012]
["bitfinex-derivatives","BTCF0:USTF0",1756764543380,0.29456935,107770.0,107760.0,0.32900012]
["bitfinex-derivatives","BTCF0:USTF0",1756764543779,0.29456935,107770.0,107760.0,0.57900012]
["bitfinex-derivatives","BTCF0:USTF0",1756764544788,0.29456935,107770.0,107760.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756764545390,0.21856341,107770.0,107760.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756764545889,0.60649012,107780.0,107760.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1756764545890,0.3608,107790.0,107760.0,1.24144524]
["bitfinex-derivatives","BTCF0:USTF0",1756764546087,0.6708,107790.0,107780.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756764546391,0.55569012,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764546785,0.31,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764546986,0.55569012,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764547188,0.56432974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764549895,0.92512974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764551796,0.92612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764552789,0.68043962,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764552986,0.92512974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764553192,0.92812974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764554299,0.92912974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764554996,0.92512974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764555198,0.92612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764555498,0.92612974,107790.0,107780.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756764555702,0.92512974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764555902,0.92612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764557292,0.92712974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764557697,0.92612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764557892,0.92712974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764558293,0.92512974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764558602,0.61612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764559499,0.86081986,107790.0,107780.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756764559802,0.61612974,107790.0,107780.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756764560201,0.61612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764560699,0.37043962,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764560906,0.61612974,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764562500,0.37043962,107790.0,107780.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764562697,0.00963962,107790.0,107780.0,0.33022012]
["bitfinex-derivatives","BTCF0:USTF0",1756764564104,0.001,107790.0,107780.0,0.58122012]
["bitfinex-derivatives","BTCF0:USTF0",1756764564399,0.001,107790.0,107780.0,0.94202012]
["bitfinex-derivatives","BTCF0:USTF0",1756764565103,0.60649012,107800.0,107790.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764565304,0.6150048,107800.0,107790.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764568508,0.6160048,107800.0,107790.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1756764568696,0.6160048,107800.0,107790.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1756764569100,0.6160048,107800.0,107790.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1756764570314,0.37031468,107800.0,107790.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1756764570510,0.6160048,107800.0,107790.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1756764576033,0.2552048,107800.0,107790.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1756764576234,0.00951468,107800.0,107790.0,0.41612012]
["bitfinex-derivatives","BTCF0:USTF0",1756764576435,0.001,107800.0,107790.0,2.13393102]
["bitfinex-derivatives","BTCF0:USTF0",1756764576630,0.001,107800.0,107790.0,2.39624133]
["bitfinex-derivatives","BTCF0:USTF0",1756764577029,0.07361968,107830.0,107810.0,0.0927466]
["bitfinex-derivatives","BTCF0:USTF0",1756764577335,0.3608,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764578333,0.43629689,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764578534,0.44519172,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764578734,0.69188184,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764578934,0.44619172,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764580032,0.69188184,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764580536,0.69188184,107840.0,107820.0,0.6271595]
["bitfinex-derivatives","BTCF0:USTF0",1756764580537,1.25188184,107840.0,107820.0,0.06826938]
["bitfinex-derivatives","BTCF0:USTF0",1756764580725,0.24569012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764581730,0.24569012,107830.0,107820.0,0.10484938]
["bitfinex-derivatives","BTCF0:USTF0",1756764582839,0.24569012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764583338,0.24669012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764583531,0.001,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764584531,0.24669012,107830.0,107820.0,0.06826938]
["bitfinex-derivatives","BTCF0:USTF0",1756764584728,0.60749012,107830.0,107820.0,0.04497938]
["bitfinex-derivatives","BTCF0:USTF0",1756764585138,0.60749012,107830.0,107820.0,0.06826938]
["bitfinex-derivatives","BTCF0:USTF0",1756764585840,0.96749012,107830.0,107820.0,0.06826938]
["bitfinex-derivatives","BTCF0:USTF0",1756764586042,0.62749012,107830.0,107820.0,0.06826938]
["bitfinex-derivatives","BTCF0:USTF0",1756764586540,0.93749012,107830.0,107820.0,0.02066938]
["bitfinex-derivatives","BTCF0:USTF0",1756764586741,0.62749012,107830.0,107820.0,0.02066938]
["bitfinex-derivatives","BTCF0:USTF0",1756764586942,0.60749012,107830.0,107820.0,0.04497938]
["bitfinex-derivatives","BTCF0:USTF0",1756764587149,0.60749012,107830.0,107820.0,0.06826938]
["bitfinex-derivatives","BTCF0:USTF0",1756764587336,0.60749012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764588242,0.91749012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764588543,0.60749012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764588735,0.001,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764590945,0.24669012,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764591840,0.001,107830.0,107820.0,0.10384938]
["bitfinex-derivatives","BTCF0:USTF0",1756764594342,0.001,107830.0,107820.0,0.19659298]
["bitfinex-derivatives","BTCF0:USTF0",1756764594546,0.001,107830.0,107820.0,1.0530831]
["bitfinex-derivatives","BTCF0:USTF0",1756764595040,0.001,107830.0,107820.0,0.9603395]
["bitfinex-derivatives","BTCF0:USTF0",1756764595345,0.001,107830.0,107820.0,0.71464938]
["bitfinex-derivatives","BTCF0:USTF0",1756764595744,0.001,107830.0,107820.0,0.46464938]
["bitfinex-derivatives","BTCF0:USTF0",1756764596443,0.001,107830.0,107820.0,0.7103395]
["bitfinex-derivatives","BTCF0:USTF0",1756764596846,0.001,107830.0,107820.0,1.9777631]
["bitfinex-derivatives","BTCF0:USTF0",1756764598540,0.001,107830.0,107820.0,1.9787631]
["bitfinex-derivatives","BTCF0:USTF0",1756764598741,0.69088184,107840.0,107820.0,1.9431831]
["bitfinex-derivatives","BTCF0:USTF0",1756764599047,0.69088184,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764599242,0.44519172,107840.0,107830.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764600241,0.44519172,107840.0,107830.0,0.32887012]
["bitfinex-derivatives","BTCF0:USTF0",1756764600242,0.00889483,107840.0,107830.0,0.32887012]
["bitfinex-derivatives","BTCF0:USTF0",1756764600446,0.3608,107850.0,107830.0,0.32887012]
["bitfinex-derivatives","BTCF0:USTF0",1756764600447,0.3608,107850.0,107840.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756764600647,0.3608,107850.0,107840.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764600846,0.43459141,107850.0,107840.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764601849,0.43659141,107850.0,107840.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764602045,0.43759141,107850.0,107840.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764604455,0.44639734,107850.0,107840.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764604659,0.69208746,107850.0,107840.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756764604857,0.69208746,107850.0,107840.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756764605358,0.71208746,107850.0,107840.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756764605560,0.69208746,107850.0,107840.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756764605755,1.02208746,107850.0,107840.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756764605951,0.69208746,107850.0,107840.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756764608466,0.69208746,107850.0,107830.0,0.11319578]
["bitfinex-derivatives","BTCF0:USTF0",1756764608467,1.51777758,107850.0,107830.0,0.11319578]
["bitfinex-derivatives","BTCF0:USTF0",1756764608648,0.60649012,107840.0,107830.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756764608846,0.94649012,107840.0,107820.0,0.52843516]
["bitfinex-derivatives","BTCF0:USTF0",1756764609051,0.24569012,107830.0,107820.0,0.46174938]
["bitfinex-derivatives","BTCF0:USTF0",1756764609452,0.60649012,107840.0,107820.0,0.46174938]
["bitfinex-derivatives","BTCF0:USTF0",1756764609656,0.76649012,107840.0,107830.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764610161,0.91649012,107840.0,107830.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764610664,0.92649012,107840.0,107830.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764610858,0.60649012,107840.0,107830.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764611164,0.62649012,107840.0,107830.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764611363,0.44339734,107850.0,107840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764611765,0.68908746,107850.0,107840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764612259,0.99908746,107850.0,107840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764612558,0.68908746,107850.0,107840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764613253,0.69108746,107850.0,107840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764613963,0.69208746,107850.0,107840.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764615964,0.003,107850.0,107840.0,1.87958578]
["bitfinex-derivatives","BTCF0:USTF0",1756764616155,0.003,107850.0,107840.0,2.03899636]
["bitfinex-derivatives","BTCF0:USTF0",1756764616952,0.003,107850.0,107840.0,1.97231058]
["bitfinex-derivatives","BTCF0:USTF0",1756764617755,0.003,107850.0,107840.0,2.03892172]
["bitfinex-derivatives","BTCF0:USTF0",1756764618166,0.003,107850.0,107840.0,1.98113704]
["bitfinex-derivatives","BTCF0:USTF0",1756764618460,0.003,107850.0,107840.0,1.94597965]
["bitfinex-derivatives","BTCF0:USTF0",1756764618855,0.003,107850.0,107840.0,1.95060965]
["bitfinex-derivatives","BTCF0:USTF0",1756764619055,0.003,107850.0,107840.0,1.70044965]
["bitfinex-derivatives","BTCF0:USTF0",1756764619272,0.003,107850.0,107840.0,1.45475953]
["bitfinex-derivatives","BTCF0:USTF0",1756764619658,0.003,107850.0,107840.0,1.79317425]
["bitfinex-derivatives","BTCF0:USTF0",1756764619863,0.003,107850.0,107840.0,1.70044965]
["bitfinex-derivatives","BTCF0:USTF0",1756764620369,0.003,107850.0,107840.0,1.70028965]
["bitfinex-derivatives","BTCF0:USTF0",1756764621362,0.003,107850.0,107840.0,1.79301425]
["bitfinex-derivatives","BTCF0:USTF0",1756764624268,0.003,107850.0,107840.0,2.04301425]
["bitfinex-derivatives","BTCF0:USTF0",1756764625160,0.003,107850.0,107840.0,1.97642038]
["bitfinex-derivatives","BTCF0:USTF0",1756764625359,0.003,107850.0,107840.0,2.04300847]
["bitfinex-derivatives","BTCF0:USTF0",1756764626163,0.003,107850.0,107840.0,1.97642038]
["bitfinex-derivatives","BTCF0:USTF0",1756764626370,2.32124,107890.0,107880.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756764626568,0.43479389,107890.0,107880.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764626761,0.43479389,107890.0,107880.0,0.32597012]
["bitfinex-derivatives","BTCF0:USTF0",1756764627163,0.44343247,107890.0,107880.0,0.32597012]
["bitfinex-derivatives","BTCF0:USTF0",1756764627366,0.69112259,107890.0,107880.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764627567,0.94112259,107890.0,107880.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756764627970,0.94112259,107890.0,107880.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756764628470,0.94712259,107890.0,107880.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756764630072,1.00786733,107890.0,107880.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756764630675,1.00786733,107890.0,107870.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756764630870,0.66723486,107880.0,107870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756764631065,0.81723486,107880.0,107870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756764631671,0.66723486,107880.0,107870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1756764631986,0.66723486,107880.0,107870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764632174,0.67223486,107880.0,107870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764632574,0.81223486,107880.0,107870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764632979,0.67323486,107880.0,107870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764633478,0.83323486,107880.0,107870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756764634183,0.83323486,107880.0,107870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756764634378,0.67323486,107880.0,107870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756764634581,0.006,107880.0,107870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756764634784,0.006,107880.0,107870.0,1.00487]
["bitfinex-derivatives","BTCF0:USTF0",1756764635582,0.006,107880.0,107870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756764640786,0.006,107880.0,107870.0,1.00419]
["bitfinex-derivatives","BTCF0:USTF0",1756764641292,0.006,107880.0,107870.0,1.07077005]
["bitfinex-derivatives","BTCF0:USTF0",1756764641492,0.006,107880.0,107870.0,2.08070281]
["bitfinex-derivatives","BTCF0:USTF0",1756764642294,0.006,107880.0,107870.0,2.01412276]
["bitfinex-derivatives","BTCF0:USTF0",1756764642493,0.005,107880.0,107870.0,2.01512276]
["bitfinex-derivatives","BTCF0:USTF0",1756764642695,0.37444225,107900.0,107870.0,2.01512276]
["bitfinex-derivatives","BTCF0:USTF0",1756764642884,0.37444225,107900.0,107890.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764643084,0.37444225,107900.0,107890.0,0.39029486]
["bitfinex-derivatives","BTCF0:USTF0",1756764643288,0.37444225,107900.0,107890.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764643992,0.36554293,107900.0,107890.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764644192,0.00474293,107900.0,107890.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764644385,0.00474293,107900.0,107890.0,1.00266]
["bitfinex-derivatives","BTCF0:USTF0",1756764644990,0.00474293,107900.0,107890.0,1.36346]
["bitfinex-derivatives","BTCF0:USTF0",1756764645196,0.00474293,107900.0,107890.0,1.73642991]
["bitfinex-derivatives","BTCF0:USTF0",1756764645391,0.00574293,107900.0,107890.0,1.73642991]
["bitfinex-derivatives","BTCF0:USTF0",1756764645897,0.00674293,107900.0,107890.0,1.73642991]
["bitfinex-derivatives","BTCF0:USTF0",1756764646196,0.00674293,107900.0,107890.0,1.42999505]
["bitfinex-derivatives","BTCF0:USTF0",1756764646496,0.00674293,107900.0,107890.0,1.66989486]
["bitfinex-derivatives","BTCF0:USTF0",1756764648594,0.00674293,107900.0,107890.0,1.36346]
["bitfinex-derivatives","BTCF0:USTF0",1756764648788,0.00674293,107900.0,107890.0,1.66989486]
["bitfinex-derivatives","BTCF0:USTF0",1756764650399,0.00674293,107900.0,107890.0,1.36346]
["bitfinex-derivatives","BTCF0:USTF0",1756764650585,0.00674293,107900.0,107890.0,1.66989486]
["bitfinex-derivatives","BTCF0:USTF0",1756764652697,0.00674293,107900.0,107890.0,2.01257686]
["bitfinex-derivatives","BTCF0:USTF0",1756764653004,0.00574293,107900.0,107890.0,2.07911191]
["bitfinex-derivatives","BTCF0:USTF0",1756764653297,0.00474293,107900.0,107890.0,2.08011191]
["bitfinex-derivatives","BTCF0:USTF0",1756764653499,0.00474293,107900.0,107890.0,2.08211191]
["bitfinex-derivatives","BTCF0:USTF0",1756764654698,0.07594476,107920.0,107910.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756764654902,0.00503916,107930.0,107920.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764655693,0.01375984,107930.0,107920.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764656193,0.08824418,107930.0,107920.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764656399,0.01575984,107930.0,107920.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764656699,0.26575984,107930.0,107920.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756764657300,0.26575984,107930.0,107920.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1756764657602,0.01575984,107930.0,107920.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1756764658298,0.01675984,107930.0,107920.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1756764659701,0.09044467,107930.0,107920.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1756764660002,0.01675984,107930.0,107920.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1756764660504,0.01675984,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764660999,0.6839947,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764661207,0.9339947,107930.0,107920.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756764661505,1.2939947,107930.0,107920.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1756764661703,1.2939947,107930.0,107920.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756764662002,0.9539947,107930.0,107920.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756764662501,1.2439947,107930.0,107920.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756764662702,0.9539947,107930.0,107920.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756764662904,0.64755984,107930.0,107920.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756764663095,0.62755984,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764663495,0.9339947,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764664098,0.94801798,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764665598,1.18801798,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764665801,0.96801798,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764666103,0.70306048,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764666294,0.94801798,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764666904,0.45306048,107930.0,107920.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1756764667708,0.45306048,107930.0,107920.0,0.4192475]
["bitfinex-derivatives","BTCF0:USTF0",1756764668107,0.01885795,107930.0,107920.0,0.4192475]
["bitfinex-derivatives","BTCF0:USTF0",1756764668305,0.01885795,107930.0,107920.0,0.7800475]
["bitfinex-derivatives","BTCF0:USTF0",1756764668806,0.01885795,107930.0,107920.0,1.0300475]
["bitfinex-derivatives","BTCF0:USTF0",1756764669002,0.01885795,107930.0,107920.0,1.9469275]
["bitfinex-derivatives","BTCF0:USTF0",1756764669207,0.01013727,107930.0,107920.0,1.9469275]
["bitfinex-derivatives","BTCF0:USTF0",1756764670299,0.01013727,107930.0,107920.0,2.01339611]
["bitfinex-derivatives","BTCF0:USTF0",1756764671108,0.01013727,107930.0,107920.0,1.9469275]
["bitfinex-derivatives","BTCF0:USTF0",1756764671603,0.01013727,107930.0,107920.0,2.01339611]
["bitfinex-derivatives","BTCF0:USTF0",1756764671910,0.35013727,107930.0,107920.0,2.10605161]
["bitfinex-derivatives","BTCF0:USTF0",1756764672097,0.01013727,107930.0,107920.0,2.10605161]
["bitfinex-derivatives","BTCF0:USTF0",1756764672407,0.01013727,107930.0,107920.0,1.9468075]
["bitfinex-derivatives","BTCF0:USTF0",1756764672598,0.01013727,107930.0,107920.0,2.03022217]
["bitfinex-derivatives","BTCF0:USTF0",1756764672798,0.01013727,107930.0,107920.0,2.12287767]
["bitfinex-derivatives","BTCF0:USTF0",1756764673009,0.01013727,107930.0,107920.0,2.039463]
["bitfinex-derivatives","BTCF0:USTF0",1756764673304,0.01013727,107930.0,107920.0,1.20611767]
["bitfinex-derivatives","BTCF0:USTF0",1756764673507,0.01013727,107930.0,107920.0,2.12283767]
["bitfinex-derivatives","BTCF0:USTF0",1756764674807,0.00666333,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764675005,0.58162083,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764675302,0.94242083,107970.0,107960.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1756764675610,0.69746333,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764675810,0.94242083,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764676003,0.69746333,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764676198,0.70246333,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764676999,0.78671479,107970.0,107960.0,0.3276075]
["bitfinex-derivatives","BTCF0:USTF0",1756764677205,0.78671479,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764677406,1.03167229,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764677606,0.78671479,107970.0,107960.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1756764681214,0.78671479,107970.0,107960.0,0.3276075]
["bitfinex-derivatives","BTCF0:USTF0",1756764681607,0.42591479,107970.0,107960.0,0.3276075]
["bitfinex-derivatives","BTCF0:USTF0",1756764681809,0.35052362,107970.0,107960.0,0.6884075]
["bitfinex-derivatives","BTCF0:USTF0",1756764684116,0.35052362,107970.0,107960.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1756764684326,0.35052362,107970.0,107960.0,0.6884075]
["bitfinex-derivatives","BTCF0:USTF0",1756764684623,0.35052362,107970.0,107960.0,0.6930375]
["bitfinex-derivatives","BTCF0:USTF0",1756764685430,0.34166333,107970.0,107960.0,0.6930375]
["bitfinex-derivatives","BTCF0:USTF0",1756764685808,0.35043228,107970.0,107960.0,0.6930375]
["bitfinex-derivatives","BTCF0:USTF0",1756764687621,0.34166333,107970.0,107960.0,0.6930375]
["bitfinex-derivatives","BTCF0:USTF0",1756764687827,0.01166333,107970.0,107960.0,0.7856586]
["bitfinex-derivatives","BTCF0:USTF0",1756764688016,0.01166333,107970.0,107960.0,2.1968561]
["bitfinex-derivatives","BTCF0:USTF0",1756764688223,0.01166333,107970.0,107960.0,1.9518986]
["bitfinex-derivatives","BTCF0:USTF0",1756764688912,0.01166333,107970.0,107960.0,2.1968561]
["bitfinex-derivatives","BTCF0:USTF0",1756764689221,0.00666333,107970.0,107960.0,2.1968561]
["bitfinex-derivatives","BTCF0:USTF0",1756764689425,0.00766333,107970.0,107960.0,2.1968561]
["bitfinex-derivatives","BTCF0:USTF0",1756764689624,0.07594,107980.0,107970.0,0.0926124]
["bitfinex-derivatives","BTCF0:USTF0",1756764689824,0.07594,107980.0,107970.0,1.62501831]
["bitfinex-derivatives","BTCF0:USTF0",1756764690028,0.08482172,107980.0,107970.0,1.62497831]
["bitfinex-derivatives","BTCF0:USTF0",1756764690216,0.08482172,107980.0,107970.0,0.70881831]
["bitfinex-derivatives","BTCF0:USTF0",1756764690522,0.08482172,107980.0,107970.0,1.62497831]
["bitfinex-derivatives","BTCF0:USTF0",1756764691229,0.08482172,107980.0,107970.0,1.38002081]
["bitfinex-derivatives","BTCF0:USTF0",1756764691419,0.08482172,107980.0,107970.0,0.34801831]
["bitfinex-derivatives","BTCF0:USTF0",1756764691620,0.08482172,107980.0,107970.0,1.01918081]
["bitfinex-derivatives","BTCF0:USTF0",1756764691920,0.09682172,107980.0,107970.0,1.01914081]
["bitfinex-derivatives","BTCF0:USTF0",1756764692824,0.09682172,107980.0,107970.0,1.26409831]
["bitfinex-derivatives","BTCF0:USTF0",1756764693022,0.08794,107980.0,107970.0,1.62489831]
["bitfinex-derivatives","BTCF0:USTF0",1756764693225,0.08794,107980.0,107970.0,1.86985581]
["bitfinex-derivatives","BTCF0:USTF0",1756764693527,0.07794,107980.0,107970.0,1.86985581]
["bitfinex-derivatives","BTCF0:USTF0",1756764693917,0.07794,107980.0,107970.0,1.72255321]
["bitfinex-derivatives","BTCF0:USTF0",1756764694227,0.07794,107980.0,107970.0,2.21246821]
["bitfinex-derivatives","BTCF0:USTF0",1756764696120,0.07594,107980.0,107970.0,2.21246821]
["bitfinex-derivatives","BTCF0:USTF0",1756764696318,0.07594,107980.0,107970.0,1.20577581]
["bitfinex-derivatives","BTCF0:USTF0",1756764696518,0.07594,107980.0,107970.0,2.12169581]
["bitfinex-derivatives","BTCF0:USTF0",1756764696921,0.07594,107980.0,107970.0,1.87673831]
["bitfinex-derivatives","BTCF0:USTF0",1756764697322,0.07594,107980.0,107970.0,1.20577581]
["bitfinex-derivatives","BTCF0:USTF0",1756764697522,0.07594,107980.0,107970.0,2.12161581]
["bitfinex-derivatives","BTCF0:USTF0",1756764698127,0.07594,107980.0,107970.0,2.21422821]
["bitfinex-derivatives","BTCF0:USTF0",1756764699128,0.07594,107980.0,107970.0,1.29838821]
["bitfinex-derivatives","BTCF0:USTF0",1756764699429,0.07594,107980.0,107970.0,2.21414821]
["bitfinex-derivatives","BTCF0:USTF0",1756764700131,0.07594,107980.0,107970.0,2.12153581]
["bitfinex-derivatives","BTCF0:USTF0",1756764700829,0.07594,107980.0,107970.0,1.63162081]
["bitfinex-derivatives","BTCF0:USTF0",1756764701131,0.07594,107980.0,107970.0,2.12153581]
["bitfinex-derivatives","BTCF0:USTF0",1756764701735,0.07594,107980.0,107970.0,2.21414831]
["bitfinex-derivatives","BTCF0:USTF0",1756764702119,0.07594,107980.0,107970.0,2.28064081]
["bitfinex-derivatives","BTCF0:USTF0",1756764704833,0.07594,107980.0,107970.0,2.21414831]
["bitfinex-derivatives","BTCF0:USTF0",1756764705032,0.07594,107980.0,107970.0,2.28064081]
["bitfinex-derivatives","BTCF0:USTF0",1756764705233,0.0524106,107980.0,107970.0,2.21414831]
["bitfinex-derivatives","BTCF0:USTF0",1756764705440,0.0524106,107980.0,107970.0,2.29756298]
["bitfinex-derivatives","BTCF0:USTF0",1756764705739,0.01727425,108000.0,107990.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1756764705927,0.01727425,108000.0,107990.0,1.62715189]
["bitfinex-derivatives","BTCF0:USTF0",1756764706726,0.00844501,108000.0,107990.0,1.62715189]
["bitfinex-derivatives","BTCF0:USTF0",1756764707129,0.00944501,108000.0,107990.0,1.62715189]
["bitfinex-derivatives","BTCF0:USTF0",1756764708143,0.00944501,108000.0,107990.0,0.46675439]
["bitfinex-derivatives","BTCF0:USTF0",1756764708433,0.00944501,108000.0,107990.0,1.62703189]
["bitfinex-derivatives","BTCF0:USTF0",1756764709136,0.00944501,108000.0,107990.0,0.71171189]
["bitfinex-derivatives","BTCF0:USTF0",1756764709338,0.00944501,108000.0,107990.0,1.62699189]
["bitfinex-derivatives","BTCF0:USTF0",1756764709541,0.00944501,108000.0,107990.0,1.62695189]
["bitfinex-derivatives","BTCF0:USTF0",1756764709740,0.00944501,108000.0,107990.0,1.63158189]
["bitfinex-derivatives","BTCF0:USTF0",1756764709941,0.00944501,108000.0,107990.0,1.69802548]
["bitfinex-derivatives","BTCF0:USTF0",1756764710842,0.00944501,108000.0,107990.0,1.79062208]
["bitfinex-derivatives","BTCF0:USTF0",1756764711031,0.00944501,108000.0,107990.0,1.72417849]
["bitfinex-derivatives","BTCF0:USTF0",1756764711234,0.00944501,108000.0,107990.0,1.63150189]
["bitfinex-derivatives","BTCF0:USTF0",1756764713738,0.00944501,108000.0,107990.0,1.63134189]
["bitfinex-derivatives","BTCF0:USTF0",1756764713938,0.00944501,108000.0,107990.0,0.71634189]
["bitfinex-derivatives","BTCF0:USTF0",1756764714134,0.00944501,108000.0,107990.0,0.47138439]
["bitfinex-derivatives","BTCF0:USTF0",1756764714545,0.00944501,108000.0,107990.0,1.63130189]
["bitfinex-derivatives","BTCF0:USTF0",1756764718047,0.00944501,108000.0,107990.0,1.38634439]
["bitfinex-derivatives","BTCF0:USTF0",1756764718248,0.00944501,108000.0,107990.0,1.63130189]
["bitfinex-derivatives","BTCF0:USTF0",1756764719738,0.00944501,108000.0,107990.0,1.38634439]
["bitfinex-derivatives","BTCF0:USTF0",1756764720041,0.00944501,108000.0,107990.0,1.69774548]
["bitfinex-derivatives","BTCF0:USTF0",1756764721041,0.00944501,108000.0,107990.0,0.78278548]
["bitfinex-derivatives","BTCF0:USTF0",1756764721241,0.00944501,108000.0,107990.0,1.69766548]
["bitfinex-derivatives","BTCF0:USTF0",1756764723147,0.00944501,108000.0,107990.0,0.78278548]
["bitfinex-derivatives","BTCF0:USTF0",1756764723341,0.00944501,108000.0,107990.0,1.69762548]
["bitfinex-derivatives","BTCF0:USTF0",1756764723950,0.00944501,108000.0,107990.0,0.78278548]
["bitfinex-derivatives","BTCF0:USTF0",1756764724152,0.00944501,108000.0,107990.0,1.69762548]
["bitfinex-derivatives","BTCF0:USTF0",1756764725459,0.00944501,108000.0,107990.0,1.69758548]
["bitfinex-derivatives","BTCF0:USTF0",1756764726156,0.00944501,108000.0,107990.0,1.63114189]
["bitfinex-derivatives","BTCF0:USTF0",1756764727153,0.00944501,108000.0,107990.0,1.69769988]
["bitfinex-derivatives","BTCF0:USTF0",1756764731252,0.00944501,108000.0,107990.0,0.53794238]
["bitfinex-derivatives","BTCF0:USTF0",1756764731454,0.36859997,108040.0,107990.0,2.64597278]
["bitfinex-derivatives","BTCF0:USTF0",1756764731759,0.36859997,108040.0,108030.0,0.3278875]
["bitfinex-derivatives","BTCF0:USTF0",1756764731960,0.36859997,108040.0,108030.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756764732162,0.62859997,108040.0,108030.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756764732362,0.62770787,108040.0,108030.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1756764732567,0.62770787,108040.0,108030.0,0.3278875]
["bitfinex-derivatives","BTCF0:USTF0",1756764732867,0.62870787,108040.0,108030.0,0.3278875]
["bitfinex-derivatives","BTCF0:USTF0",1756764733061,0.87870787,108040.0,108030.0,0.3325075]
["bitfinex-derivatives","BTCF0:USTF0",1756764733269,0.62970787,108040.0,108030.0,0.3325075]
["bitfinex-derivatives","BTCF0:USTF0",1756764733660,0.62970787,108040.0,108030.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756764736074,0.62970787,108040.0,108030.0,0.3325075]
["bitfinex-derivatives","BTCF0:USTF0",1756764736567,0.00979997,108040.0,108030.0,0.938265]
["bitfinex-derivatives","BTCF0:USTF0",1756764736874,0.00979997,108040.0,108030.0,1.9453861]
["bitfinex-derivatives","BTCF0:USTF0",1756764737061,0.00979997,108040.0,108030.0,2.01194409]
["bitfinex-derivatives","BTCF0:USTF0",1756764737975,0.00779997,108040.0,108030.0,1.91938299]
["bitfinex-derivatives","BTCF0:USTF0",1756764738272,0.00779997,108040.0,108030.0,0.75986549]
["bitfinex-derivatives","BTCF0:USTF0",1756764738468,0.00779997,108040.0,108030.0,1.67438549]
["bitfinex-derivatives","BTCF0:USTF0",1756764738972,0.00779997,108040.0,108030.0,0.51490799]
["bitfinex-derivatives","BTCF0:USTF0",1756764739171,1.24355747,108040.0,108030.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756764739664,1.24355747,108040.0,108030.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756764740065,1.24355747,108040.0,108030.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756764740264,0.99859997,108040.0,108030.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756764740489,0.61859997,108040.0,108030.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1756764740672,0.74859997,108040.0,108030.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756764740870,1.20355747,108040.0,108030.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1756764741264,1.20355747,108040.0,108030.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756764741265,0.95859997,108040.0,108030.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756764741464,0.94859997,108040.0,108030.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756764741762,0.86355747,108040.0,108030.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756764741963,1.00355747,108040.0,108030.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756764742163,1.23355747,108040.0,108030.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756764743081,0.61859997,108040.0,108030.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756764744465,0.61859997,108040.0,108030.0,0.3335075]
["bitfinex-derivatives","BTCF0:USTF0",1756764745076,0.61859997,108040.0,108030.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1756764746771,0.86355747,108040.0,108030.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756764747778,1.23355747,108040.0,108030.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756764748975,1.23355747,108040.0,108020.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756764749179,1.5199175,108030.0,108020.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756764749387,1.8999175,108030.0,108020.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756764749767,1.8998375,108030.0,108020.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756764750272,1.6898375,108030.0,108020.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1756764750574,1.6898375,108030.0,108020.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756764750771,1.8698375,108030.0,108020.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756764751472,0.6057575,108030.0,108020.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756764751675,1.6597975,108030.0,108020.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1756764751886,1.6597975,108030.0,108020.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1756764752276,1.41484,108030.0,108020.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1756764752582,1.6597975,108030.0,108020.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1756764753383,1.8097975,108030.0,108020.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1756764753585,0.8957575,108030.0,108020.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1756764753772,1.8097175,108030.0,108020.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1756764754778,1.8097175,108030.0,108020.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756764755172,2.304675,108030.0,108020.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1756764755376,2.304675,108030.0,108020.0,0.0698006]
["bitfinex-derivatives","BTCF0:USTF0",1756764755572,2.304675,108030.0,108000.0,0.18434359]
["bitfinex-derivatives","BTCF0:USTF0",1756764755780,0.6057575,108010.0,108000.0,0.18434359]
["bitfinex-derivatives","BTCF0:USTF0",1756764755980,1.5196375,108010.0,108000.0,0.18434359]
["bitfinex-derivatives","BTCF0:USTF0",1756764757282,1.5196375,108010.0,108000.0,0.18634359]
["bitfinex-derivatives","BTCF0:USTF0",1756764757777,1.5196375,108010.0,108000.0,0.14933359]
["bitfinex-derivatives","BTCF0:USTF0",1756764758270,1.5196375,108010.0,108000.0,0.13501359]
["bitfinex-derivatives","BTCF0:USTF0",1756764758879,0.6057575,108010.0,108000.0,0.11225359]
["bitfinex-derivatives","BTCF0:USTF0",1756764759082,1.8495575,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764759378,2.0995575,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764759972,2.705235,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764760376,2.4602775,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764760578,1.5465575,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764760780,2.4602775,108010.0,107980.0,0.23531799]
["bitfinex-derivatives","BTCF0:USTF0",1756764761082,0.2449575,107990.0,107980.0,0.23531799]
["bitfinex-derivatives","BTCF0:USTF0",1756764761290,1.1586375,107990.0,107980.0,0.23531799]
["bitfinex-derivatives","BTCF0:USTF0",1756764761582,1.2786375,107990.0,107980.0,0.23531799]
["bitfinex-derivatives","BTCF0:USTF0",1756764761974,1.2786375,107990.0,107980.0,0.23731799]
["bitfinex-derivatives","BTCF0:USTF0",1756764762379,1.2786375,107990.0,107980.0,0.15156799]
["bitfinex-derivatives","BTCF0:USTF0",1756764763285,1.8294775,107990.0,107980.0,0.09179799]
["bitfinex-derivatives","BTCF0:USTF0",1756764763582,2.08836628,107990.0,107970.0,0.02041081]
["bitfinex-derivatives","BTCF0:USTF0",1756764763884,0.6037575,107980.0,107970.0,0.04365081]
["bitfinex-derivatives","BTCF0:USTF0",1756764764182,1.6673575,107980.0,107970.0,0.04365081]
["bitfinex-derivatives","BTCF0:USTF0",1756764764685,1.6673575,107980.0,107970.0,0.02041081]
["bitfinex-derivatives","BTCF0:USTF0",1756764764686,1.8373575,107980.0,107970.0,0.02041081]
["bitfinex-derivatives","BTCF0:USTF0",1756764764873,2.082315,107980.0,107970.0,0.02441081]
["bitfinex-derivatives","BTCF0:USTF0",1756764765070,2.0873575,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756764765775,1.418715,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756764765972,2.0872775,107980.0,107970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756764766583,2.0872775,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764767268,2.0873175,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764767477,0.3588,107980.0,107970.0,0.3309675]
["bitfinex-derivatives","BTCF0:USTF0",1756764767669,0.3608,107980.0,107970.0,0.5809675]
["bitfinex-derivatives","BTCF0:USTF0",1756764768080,0.3608,107980.0,107970.0,0.33601]
["bitfinex-derivatives","BTCF0:USTF0",1756764768283,0.3608,107980.0,107970.0,0.5809675]
["bitfinex-derivatives","BTCF0:USTF0",1756764768471,0.43542956,108000.0,107970.0,1.186725]
["bitfinex-derivatives","BTCF0:USTF0",1756764768676,1.34886956,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764769679,1.59382706,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764769986,1.65467487,108000.0,107990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756764770381,0.76123487,108000.0,107990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756764770584,1.67467487,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764771688,1.68377004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764772381,1.68377004,108000.0,107990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1756764773377,1.37796473,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764773590,1.68377004,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764774190,1.68377004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764774876,0.75033004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764775085,1.35764473,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764775388,1.66345004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764775887,2.02345004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764776084,1.66345004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764776277,0.75033004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764776788,1.66329004,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764777381,1.66329004,108000.0,107990.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1756764778090,1.66329004,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764778292,1.35748473,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764780290,1.35732473,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764780881,1.35720473,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764781690,1.66301004,108000.0,107990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756764781895,1.35720473,108000.0,107990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756764782098,1.35720473,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764782392,1.66301004,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764782879,1.35704473,108000.0,107990.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1756764785287,1.66285004,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764785689,1.66285004,108000.0,107990.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756764785893,0.44452473,108000.0,107990.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756764786091,1.35684473,108000.0,107990.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1756764786693,1.35684473,108000.0,107990.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756764787092,1.35684473,108000.0,107990.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756764788086,1.35684473,108000.0,107990.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756764789993,1.60146334,108000.0,107990.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756764790201,1.60146334,108000.0,107990.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756764790695,1.60146334,108000.0,107980.0,0.8404266]
["bitfinex-derivatives","BTCF0:USTF0",1756764790900,1.60146334,108000.0,107980.0,0.23500799]
["bitfinex-derivatives","BTCF0:USTF0",1756764791200,1.62146334,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764792099,2.19608195,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764792304,2.44608195,108000.0,107980.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756764792599,0.60541861,107990.0,107980.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756764792796,0.91541861,107990.0,107980.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756764793788,1.16541861,107990.0,107980.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756764794888,1.16541861,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764796389,1.18666532,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764796885,1.16541861,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764797294,1.18667322,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764800101,1.16541861,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764801099,2.07661861,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764802202,1.16541861,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764802402,1.8318,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764802599,2.07641861,107990.0,107980.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1756764808016,2.32103722,107990.0,107960.0,0.14925799]
["bitfinex-derivatives","BTCF0:USTF0",1756764808298,1.21083722,107970.0,107950.0,0.14022799]
["bitfinex-derivatives","BTCF0:USTF0",1756764808500,1.21083722,107970.0,107950.0,0.16301799]
["bitfinex-derivatives","BTCF0:USTF0",1756764808501,1.51597861,107960.0,107950.0,0.16301799]
["bitfinex-derivatives","BTCF0:USTF0",1756764808796,1.85597861,107960.0,107950.0,0.16301799]
["bitfinex-derivatives","BTCF0:USTF0",1756764809592,1.85397861,107960.0,107950.0,0.16301799]
["bitfinex-derivatives","BTCF0:USTF0",1756764809798,1.85397861,107960.0,107950.0,0.11320799]
["bitfinex-derivatives","BTCF0:USTF0",1756764809996,1.85397861,107960.0,107950.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756764810390,1.85397861,107960.0,107950.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1756764810897,1.85397861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764811401,0.94541861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764811801,1.85569861,107960.0,107950.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756764812603,0.94541861,107960.0,107950.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756764812804,1.85565861,107960.0,107950.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756764813508,1.85557861,107960.0,107950.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756764814898,0.94541861,107960.0,107950.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756764815100,1.85545861,107960.0,107950.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1756764817209,1.85545861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764820412,0.94541861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764820615,1.85513861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764821216,0.94541861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764821511,1.85497861,107960.0,107950.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756764821716,0.60541861,107970.0,107960.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764822117,1.27024,107970.0,107960.0,0.57751861]
["bitfinex-derivatives","BTCF0:USTF0",1756764822618,1.27024,107970.0,107960.0,0.6440766]
["bitfinex-derivatives","BTCF0:USTF0",1756764822921,0.3608,107970.0,107960.0,0.6460766]
["bitfinex-derivatives","BTCF0:USTF0",1756764823121,1.2702,107970.0,107960.0,0.6460766]
["bitfinex-derivatives","BTCF0:USTF0",1756764823324,1.2702,107970.0,107960.0,0.57951861]
["bitfinex-derivatives","BTCF0:USTF0",1756764823622,0.9094,107970.0,107960.0,0.94031861]
["bitfinex-derivatives","BTCF0:USTF0",1756764824120,0.9094,107970.0,107960.0,0.94331861]
["bitfinex-derivatives","BTCF0:USTF0",1756764824419,0.9094,107970.0,107960.0,1.02673328]
["bitfinex-derivatives","BTCF0:USTF0",1756764825420,1.51473861,107980.0,107970.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764825616,1.51473861,107980.0,107970.0,0.14944837]
["bitfinex-derivatives","BTCF0:USTF0",1756764825817,1.51473861,107980.0,107970.0,0.11359837]
["bitfinex-derivatives","BTCF0:USTF0",1756764826116,1.88473861,107980.0,107970.0,0.09076837]
["bitfinex-derivatives","BTCF0:USTF0",1756764826822,1.88473861,107980.0,107970.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1756764827221,1.88469861,107980.0,107970.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1756764827822,0.92541861,107980.0,107970.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1756764828012,1.83465861,107980.0,107970.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756764828206,1.83465861,107980.0,107970.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764829114,0.3608,107980.0,107970.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764829315,0.3608,107990.0,107980.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756764829523,0.90916,107990.0,107980.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764829722,0.90916,107990.0,107980.0,0.39406698]
["bitfinex-derivatives","BTCF0:USTF0",1756764829922,0.90912,107990.0,107980.0,0.39406698]
["bitfinex-derivatives","BTCF0:USTF0",1756764830308,2.40162243,108000.0,107990.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1756764830531,3.31074243,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764830720,3.55536104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764831218,1.59828104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764831518,1.35366243,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764831721,1.59928104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764831922,1.35466243,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764832214,1.59828104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764833524,1.35366243,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764833722,1.93820104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764834534,1.59820104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764835727,1.96820104,108000.0,107990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764837132,1.35358243,108000.0,107990.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1756764837427,2.22281965,108000.0,107980.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764837633,0.24461861,107990.0,107980.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764837832,0.62461861,107990.0,107980.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1756764838634,0.62461861,107990.0,107980.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1756764839035,0.62461861,107990.0,107980.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764840037,0.24461861,107990.0,107980.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764842032,1.35358243,108000.0,107980.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756764842238,0.60541861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764842435,0.98541861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764843030,1.23541861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764843636,1.23541861,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764843837,1.23541861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764844038,2.14397861,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764844433,2.14397861,107990.0,107970.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756764844634,0.60541861,107980.0,107970.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756764844832,0.98541861,107980.0,107970.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756764845038,0.98541861,107980.0,107970.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756764845245,0.9908,107980.0,107970.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756764845554,1.23541861,107980.0,107970.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756764845756,1.23541861,107980.0,107970.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1756764846858,1.23541861,107980.0,107970.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756764847458,0.87541861,107980.0,107970.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1756764847660,2.10385861,107980.0,107970.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756764847853,1.78385861,107980.0,107970.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756764848051,2.08385861,107980.0,107970.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756764850963,0.9308,107980.0,107970.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756764851164,2.08377861,107980.0,107970.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1756764851764,1.58912,107980.0,107970.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1756764851959,0.90828,107980.0,107970.0,0.60313861]
["bitfinex-derivatives","BTCF0:USTF0",1756764852163,0.90828,107980.0,107970.0,0.66968698]
["bitfinex-derivatives","BTCF0:USTF0",1756764852363,1.26908,107990.0,107980.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1756764852571,1.26908,107990.0,107980.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764852867,1.26904,107990.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764853056,1.26904,107990.0,107980.0,0.39966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764853365,0.9082,107990.0,107980.0,0.36340068]
["bitfinex-derivatives","BTCF0:USTF0",1756764853965,1.47281861,107990.0,107980.0,0.36340068]
["bitfinex-derivatives","BTCF0:USTF0",1756764854156,0.9082,107990.0,107980.0,0.39966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764854357,1.47281861,107990.0,107980.0,0.39966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764854660,1.51281861,107990.0,107980.0,0.39966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764854859,1.51281861,107990.0,107980.0,0.40166068]
["bitfinex-derivatives","BTCF0:USTF0",1756764855252,0.68920104,108000.0,107990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764855459,1.94736104,108000.0,107990.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756764857754,1.94736104,108000.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764857967,0.24461861,107990.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764858169,0.58461861,107990.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764858367,0.94541861,107990.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764858565,0.7008,107990.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764858865,0.94541861,107990.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764859871,0.94541861,107990.0,107980.0,0.15066068]
["bitfinex-derivatives","BTCF0:USTF0",1756764860663,0.94541861,107990.0,107980.0,0.15266068]
["bitfinex-derivatives","BTCF0:USTF0",1756764860875,0.62541861,107990.0,107980.0,0.15266068]
["bitfinex-derivatives","BTCF0:USTF0",1756764861063,0.97541861,107990.0,107980.0,0.15266068]
["bitfinex-derivatives","BTCF0:USTF0",1756764861371,0.90541861,107990.0,107980.0,0.15266068]
["bitfinex-derivatives","BTCF0:USTF0",1756764861773,0.62541861,107990.0,107980.0,0.15266068]
["bitfinex-derivatives","BTCF0:USTF0",1756764861966,0.95541861,107990.0,107980.0,0.15266068]
["bitfinex-derivatives","BTCF0:USTF0",1756764862371,0.95541861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764862372,1.20541861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764863673,1.20541861,107990.0,107970.0,0.13579068]
["bitfinex-derivatives","BTCF0:USTF0",1756764863873,1.51305861,107980.0,107970.0,0.13579068]
["bitfinex-derivatives","BTCF0:USTF0",1756764864076,1.88305861,107980.0,107970.0,0.17205068]
["bitfinex-derivatives","BTCF0:USTF0",1756764864675,1.88305861,107980.0,107970.0,0.17405068]
["bitfinex-derivatives","BTCF0:USTF0",1756764864876,1.88305861,107980.0,107970.0,0.17505068]
["bitfinex-derivatives","BTCF0:USTF0",1756764865376,1.88305861,107980.0,107970.0,0.13879068]
["bitfinex-derivatives","BTCF0:USTF0",1756764866181,1.88305861,107980.0,107970.0,0.13679068]
["bitfinex-derivatives","BTCF0:USTF0",1756764866378,1.88305861,107980.0,107970.0,0.13879068]
["bitfinex-derivatives","BTCF0:USTF0",1756764866873,1.88285861,107980.0,107970.0,0.17505068]
["bitfinex-derivatives","BTCF0:USTF0",1756764867073,1.88285861,107980.0,107970.0,0.17405068]
["bitfinex-derivatives","BTCF0:USTF0",1756764867377,0.97541861,107980.0,107970.0,0.17505068]
["bitfinex-derivatives","BTCF0:USTF0",1756764867576,1.88281861,107980.0,107970.0,0.17505068]
["bitfinex-derivatives","BTCF0:USTF0",1756764868480,0.3608,107990.0,107980.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764868783,0.68920104,108000.0,107980.0,0.14966068]
["bitfinex-derivatives","BTCF0:USTF0",1756764868983,0.90732,107990.0,107980.0,0.39427929]
["bitfinex-derivatives","BTCF0:USTF0",1756764869172,0.68920104,108000.0,107990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764869373,1.92652104,108000.0,107990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764870881,1.68190243,108000.0,107990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764871184,1.35182243,108000.0,107990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764871384,0.44458243,108000.0,107990.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756764871684,1.35178243,108000.0,107990.0,0.10412663]
["bitfinex-derivatives","BTCF0:USTF0",1756764873586,1.93640104,108000.0,107990.0,0.02099663]
["bitfinex-derivatives","BTCF0:USTF0",1756764874284,1.93640104,108000.0,107990.0,0.04429663]
["bitfinex-derivatives","BTCF0:USTF0",1756764876682,1.35178243,108000.0,107990.0,0.04429663]
["bitfinex-derivatives","BTCF0:USTF0",1756764876886,1.93640104,108000.0,107990.0,0.04429663]
["bitfinex-derivatives","BTCF0:USTF0",1756764877885,1.93640104,108000.0,107990.0,0.11082731]
["bitfinex-derivatives","BTCF0:USTF0",1756764878088,1.93640104,108000.0,107990.0,0.08752731]
["bitfinex-derivatives","BTCF0:USTF0",1756764878288,1.93640104,108000.0,107990.0,0.02099663]
["bitfinex-derivatives","BTCF0:USTF0",1756764879375,2.18101965,108000.0,107980.0,0.11282068]
["bitfinex-derivatives","BTCF0:USTF0",1756764879574,0.60541861,107990.0,107980.0,0.06653068]
["bitfinex-derivatives","BTCF0:USTF0",1756764879776,0.95541861,107990.0,107980.0,0.06653068]
["bitfinex-derivatives","BTCF0:USTF0",1756764880189,0.95541861,107990.0,107970.0,0.08892068]
["bitfinex-derivatives","BTCF0:USTF0",1756764880482,1.51217861,107980.0,107970.0,0.08892068]
["bitfinex-derivatives","BTCF0:USTF0",1756764880678,1.86217861,107980.0,107970.0,0.11206068]
["bitfinex-derivatives","BTCF0:USTF0",1756764880881,1.86217861,107980.0,107970.0,0.17107068]
["bitfinex-derivatives","BTCF0:USTF0",1756764881477,1.86217861,107980.0,107970.0,0.17207068]
["bitfinex-derivatives","BTCF0:USTF0",1756764882289,1.26752,107980.0,107970.0,0.17207068]
["bitfinex-derivatives","BTCF0:USTF0",1756764882481,1.51213861,107980.0,107970.0,0.17207068]
["bitfinex-derivatives","BTCF0:USTF0",1756764882675,1.26752,107980.0,107970.0,0.17207068]
["bitfinex-derivatives","BTCF0:USTF0",1756764882881,1.15125861,107980.0,107970.0,0.17207068]
["bitfinex-derivatives","BTCF0:USTF0",1756764883082,0.60541861,107980.0,107970.0,0.17207068]
["bitfinex-derivatives","BTCF0:USTF0",1756764883287,1.51201861,107980.0,107970.0,0.17407068]
["bitfinex-derivatives","BTCF0:USTF0",1756764883486,1.51201861,107980.0,107970.0,0.17307068]
["bitfinex-derivatives","BTCF0:USTF0",1756764883694,1.51201861,107980.0,107970.0,0.17407068]
["bitfinex-derivatives","BTCF0:USTF0",1756764884286,0.60541861,107980.0,107970.0,0.17407068]
["bitfinex-derivatives","BTCF0:USTF0",1756764884476,1.51201861,107980.0,107970.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756764884876,0.3608,107980.0,107970.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1756764885087,0.90652,107990.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764885296,0.68920104,108000.0,107990.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764885496,1.94572104,108000.0,107990.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764885680,1.70110243,108000.0,107990.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764885991,1.94572104,108000.0,107990.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764886593,1.94572104,108000.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764886803,1.94672104,108000.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764886981,0.3608,107990.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764887182,0.7308,107990.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764887488,0.97541861,107990.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764889385,0.97541861,107990.0,107980.0,0.14875021]
["bitfinex-derivatives","BTCF0:USTF0",1756764890591,0.97541861,107990.0,107980.0,0.15075021]
["bitfinex-derivatives","BTCF0:USTF0",1756764890900,0.97541861,107990.0,107980.0,0.15175021]
["bitfinex-derivatives","BTCF0:USTF0",1756764891395,0.97541861,107990.0,107980.0,0.11589021]
["bitfinex-derivatives","BTCF0:USTF0",1756764892496,0.7308,107990.0,107980.0,0.11589021]
["bitfinex-derivatives","BTCF0:USTF0",1756764892797,0.97541861,107990.0,107980.0,0.11589021]
["bitfinex-derivatives","BTCF0:USTF0",1756764893597,0.97541861,107990.0,107980.0,0.11489021]
["bitfinex-derivatives","BTCF0:USTF0",1756764893890,0.97541861,107990.0,107980.0,0.11289021]
["bitfinex-derivatives","BTCF0:USTF0",1756764894195,0.97541861,107990.0,107980.0,0.14875021]
["bitfinex-derivatives","BTCF0:USTF0",1756764894994,1.88165861,107990.0,107980.0,0.14875021]
["bitfinex-derivatives","BTCF0:USTF0",1756764895298,1.63704,107990.0,107980.0,0.14875021]
["bitfinex-derivatives","BTCF0:USTF0",1756764895796,1.52085861,107990.0,107980.0,0.14875021]
["bitfinex-derivatives","BTCF0:USTF0",1756764896600,1.88165861,107990.0,107980.0,0.14975021]
["bitfinex-derivatives","BTCF0:USTF0",1756764897084,1.88165861,107990.0,107980.0,0.15175021]
["bitfinex-derivatives","BTCF0:USTF0",1756764897288,1.27616,107990.0,107980.0,0.68956861]
["bitfinex-derivatives","BTCF0:USTF0",1756764897488,0.37,107990.0,107980.0,0.75716882]
["bitfinex-derivatives","BTCF0:USTF0",1756764897993,0.37,107990.0,107980.0,0.68856861]
["bitfinex-derivatives","BTCF0:USTF0",1756764898201,0.37,107990.0,107980.0,0.75418883]
["bitfinex-derivatives","BTCF0:USTF0",1756764898596,0.37,107990.0,107980.0,1.00618883]
["bitfinex-derivatives","BTCF0:USTF0",1756764899098,0.37,107990.0,107980.0,0.93956861]
["bitfinex-derivatives","BTCF0:USTF0",1756764899300,0.37,107990.0,107980.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756764899889,0.37,107990.0,107980.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1756764900399,0.97541861,107990.0,107980.0,0.11591287]
["bitfinex-derivatives","BTCF0:USTF0",1756764900589,1.22541861,107990.0,107980.0,0.06962287]
["bitfinex-derivatives","BTCF0:USTF0",1756764901201,2.13141861,107990.0,107980.0,0.15177287]
["bitfinex-derivatives","BTCF0:USTF0",1756764901396,0.62,107990.0,107980.0,0.15177287]
["bitfinex-derivatives","BTCF0:USTF0",1756764901593,1.52596,107990.0,107980.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756764902098,1.52596,107990.0,107980.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756764902901,1.52596,107990.0,107980.0,0.16556467]
["bitfinex-derivatives","BTCF0:USTF0",1756764903599,1.52596,107990.0,107980.0,0.16756467]
["bitfinex-derivatives","BTCF0:USTF0",1756764903995,1.52596,107990.0,107980.0,0.16856467]
["bitfinex-derivatives","BTCF0:USTF0",1756764904394,1.2758,107990.0,107980.0,0.16856467]
["bitfinex-derivatives","BTCF0:USTF0",1756764905497,1.52041861,107990.0,107980.0,0.16856467]
["bitfinex-derivatives","BTCF0:USTF0",1756764905700,0.61461861,107990.0,107980.0,0.16856467]
["bitfinex-derivatives","BTCF0:USTF0",1756764906000,1.52037861,107990.0,107980.0,0.16856467]
["bitfinex-derivatives","BTCF0:USTF0",1756764908801,1.52037861,107990.0,107980.0,0.08641467]
["bitfinex-derivatives","BTCF0:USTF0",1756764908998,2.13117861,107990.0,107980.0,0.08641467]
["bitfinex-derivatives","BTCF0:USTF0",1756764909198,2.13117861,107990.0,107980.0,0.06962396]
["bitfinex-derivatives","BTCF0:USTF0",1756764909403,2.13117861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764910403,2.13089861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764910703,2.13089861,107990.0,107980.0,0.06962396]
["bitfinex-derivatives","BTCF0:USTF0",1756764910903,2.13089861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764911690,1.88624,107990.0,107980.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756764911895,2.13085861,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764914101,0.9808,107990.0,107980.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756764914307,2.13073861,107990.0,107980.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756764914610,2.13073861,107990.0,107980.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756764915200,0.37,107990.0,107980.0,0.15136396]
["bitfinex-derivatives","BTCF0:USTF0",1756764915402,0.37,107990.0,107980.0,0.40136396]
["bitfinex-derivatives","BTCF0:USTF0",1756764915598,0.37,107990.0,107980.0,0.66277328]
["bitfinex-derivatives","BTCF0:USTF0",1756764916513,0.37,107990.0,107980.0,1.11617238]
["bitfinex-derivatives","BTCF0:USTF0",1756764917005,0.37,107990.0,107980.0,1.14858245]
["bitfinex-derivatives","BTCF0:USTF0",1756764917212,0.37,107990.0,107980.0,1.1392519]
["bitfinex-derivatives","BTCF0:USTF0",1756764917508,0.37,107990.0,107980.0,1.02342716]
["bitfinex-derivatives","BTCF0:USTF0",1756764918810,0.37,107990.0,107980.0,1.11602636]
["bitfinex-derivatives","BTCF0:USTF0",1756764920206,0.37,107990.0,107980.0,1.03275781]
["bitfinex-derivatives","BTCF0:USTF0",1756764921316,0.37,107990.0,107980.0,1.11602636]
["bitfinex-derivatives","BTCF0:USTF0",1756764922009,0.37,107990.0,107980.0,1.19024749]
["bitfinex-derivatives","BTCF0:USTF0",1756764922814,1.95373861,108020.0,108010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756764923013,2.27373861,108020.0,108010.0,0.06655506]
["bitfinex-derivatives","BTCF0:USTF0",1756764923211,2.27373861,108020.0,108010.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756764923514,2.27373861,108020.0,108010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756764923916,2.27573861,108020.0,108010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756764924305,2.27773861,108020.0,108010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756764925610,2.28669343,108020.0,108010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756764926210,2.28269343,108020.0,108010.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756764926416,2.03807482,108020.0,108000.0,0.18293542]
["bitfinex-derivatives","BTCF0:USTF0",1756764926617,0.24461861,108010.0,108000.0,0.18293542]
["bitfinex-derivatives","BTCF0:USTF0",1756764926815,0.59461861,108010.0,108000.0,0.18293542]
["bitfinex-derivatives","BTCF0:USTF0",1756764927512,0.59461861,108010.0,108000.0,0.18393542]
["bitfinex-derivatives","BTCF0:USTF0",1756764927705,0.59461861,108010.0,108000.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1756764928314,0.35,108010.0,108000.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1756764928510,0.59461861,108010.0,108000.0,0.11497542]
["bitfinex-derivatives","BTCF0:USTF0",1756764928707,0.59461861,108010.0,108000.0,0.06955506]
["bitfinex-derivatives","BTCF0:USTF0",1756764928708,1.20541861,108010.0,108000.0,0.06955506]
["bitfinex-derivatives","BTCF0:USTF0",1756764928904,1.20541861,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764929306,1.20541861,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756764929512,1.20541861,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764930509,0.9608,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764930710,1.20541861,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764932816,1.20541861,108010.0,108000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756764937323,0.9608,108010.0,108000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756764937525,1.20541861,108010.0,108000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756764937920,0.9608,108010.0,108000.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756764938117,2.10913861,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764938625,2.35375722,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764939022,2.37532088,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764940324,2.35375722,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756764942012,2.35375722,108010.0,107970.0,0.15030506]
["bitfinex-derivatives","BTCF0:USTF0",1756764942217,0.60541861,107980.0,107970.0,0.15030506]
["bitfinex-derivatives","BTCF0:USTF0",1756764942427,1.87885861,107980.0,107970.0,0.15030506]
["bitfinex-derivatives","BTCF0:USTF0",1756764942825,1.64325395,107980.0,107970.0,0.15030506]
["bitfinex-derivatives","BTCF0:USTF0",1756764943028,1.64325395,107980.0,107970.0,0.15330506]
["bitfinex-derivatives","BTCF0:USTF0",1756764943230,1.88787256,107980.0,107970.0,0.15330506]
["bitfinex-derivatives","BTCF0:USTF0",1756764943435,1.88787256,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764943932,1.64325395,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764944117,0.98443256,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764944314,1.44313395,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764944628,0.52981395,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764944819,0.70981395,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764946816,0.34901395,107980.0,107970.0,0.15830506]
["bitfinex-derivatives","BTCF0:USTF0",1756764947021,0.34901395,107980.0,107970.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1756764948220,0.34901395,107980.0,107970.0,0.15825901]
["bitfinex-derivatives","BTCF0:USTF0",1756764949829,0.59363256,107980.0,107970.0,0.15825901]
["bitfinex-derivatives","BTCF0:USTF0",1756764950632,0.59363256,107980.0,107970.0,0.12338901]
["bitfinex-derivatives","BTCF0:USTF0",1756764950834,0.59363256,107980.0,107970.0,0.15825901]
["bitfinex-derivatives","BTCF0:USTF0",1756764951824,0.95443256,107980.0,107970.0,0.15825901]
["bitfinex-derivatives","BTCF0:USTF0",1756764954035,0.95443256,107980.0,107970.0,0.07450901]
["bitfinex-derivatives","BTCF0:USTF0",1756764955536,0.70981395,107980.0,107970.0,0.09936901]
["bitfinex-derivatives","BTCF0:USTF0",1756764955833,0.95443256,107980.0,107970.0,0.07450901]
["bitfinex-derivatives","BTCF0:USTF0",1756764956230,1.61225395,107980.0,107970.0,0.12338901]
["bitfinex-derivatives","BTCF0:USTF0",1756764956421,1.85683256,107980.0,107970.0,0.15825901]
["bitfinex-derivatives","BTCF0:USTF0",1756764957626,1.85683256,107980.0,107970.0,0.76905901]
["bitfinex-derivatives","BTCF0:USTF0",1756764957627,0.34901395,107980.0,107970.0,0.76905901]
["bitfinex-derivatives","BTCF0:USTF0",1756764957832,0.9024,107990.0,107970.0,0.97880762]
["bitfinex-derivatives","BTCF0:USTF0",1756764958032,1.51695441,108000.0,107990.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756764958233,1.87695441,108000.0,107990.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1756764958528,1.87695441,108000.0,107990.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756764959036,1.87695441,108000.0,107980.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756764959737,1.87695441,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756764960031,1.87695441,108000.0,107990.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756764960032,1.87687441,108000.0,107990.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756764960238,1.87687441,108000.0,107990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756764960438,1.6322558,108000.0,107990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756764960636,1.87679441,108000.0,107990.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756764961036,1.87679441,108000.0,107990.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756764961627,0.97467441,108000.0,107990.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756764961842,1.87675441,108000.0,107990.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756764962037,0.97467441,108000.0,107990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756764962549,1.6320158,108000.0,107990.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756764962741,0.36,108000.0,107990.0,0.94116861]
["bitfinex-derivatives","BTCF0:USTF0",1756764964539,0.36901972,108000.0,107990.0,0.94116861]
["bitfinex-derivatives","BTCF0:USTF0",1756764965639,0.36,108000.0,107990.0,0.94116861]
["bitfinex-derivatives","BTCF0:USTF0",1756764965842,0.36,108000.0,107990.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756764966047,0.36,108000.0,107990.0,0.94116861]
["bitfinex-derivatives","BTCF0:USTF0",1756764966745,0.36,108000.0,107990.0,1.02436244]
["bitfinex-derivatives","BTCF0:USTF0",1756764967243,0.36,108000.0,107990.0,1.11695314]
["bitfinex-derivatives","BTCF0:USTF0",1756764967445,1.58064648,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764967655,1.94064648,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764967959,1.94064648,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764968162,1.94978586,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764968657,1.95078586,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764968853,1.95178586,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764969755,1.70716725,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764969954,1.95178586,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764970156,1.95178586,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764970461,1.95178586,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764972661,1.95178586,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764972862,1.95178586,108020.0,108010.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756764973157,1.70716725,108020.0,108010.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756764973359,1.95178586,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764973561,1.70716725,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764973746,1.95178586,108020.0,108010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764973946,1.05022586,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764974163,1.95134586,108020.0,108010.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764976263,0.37113938,108020.0,108010.0,0.32587861]
["bitfinex-derivatives","BTCF0:USTF0",1756764976462,0.37113938,108020.0,108010.0,0.39239025]
["bitfinex-derivatives","BTCF0:USTF0",1756764976658,0.362,108020.0,108010.0,1.09576415]
["bitfinex-derivatives","BTCF0:USTF0",1756764976961,0.362,108020.0,108010.0,1.02925251]
["bitfinex-derivatives","BTCF0:USTF0",1756764977160,0.362,108020.0,108010.0,1.11244634]
["bitfinex-derivatives","BTCF0:USTF0",1756764977360,0.362,108020.0,108010.0,1.09566541]
["bitfinex-derivatives","BTCF0:USTF0",1756764977560,0.002,108020.0,108010.0,1.09566541]
["bitfinex-derivatives","BTCF0:USTF0",1756764977757,0.001,108020.0,108010.0,1.03849067]
["bitfinex-derivatives","BTCF0:USTF0",1756764978062,0.001,108020.0,108010.0,1.03949067]
["bitfinex-derivatives","BTCF0:USTF0",1756764978265,1.26935997,108040.0,108020.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1756764978464,1.60935997,108040.0,108030.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764979066,0.70859997,108040.0,108030.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764979661,0.42215755,108040.0,108030.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764980459,0.43146148,108040.0,108030.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764980654,0.43146148,108040.0,108030.0,0.68667861]
["bitfinex-derivatives","BTCF0:USTF0",1756764981363,0.3571039,108040.0,108030.0,1.02375138]
["bitfinex-derivatives","BTCF0:USTF0",1756764981852,0.34779997,108040.0,108030.0,1.02375138]
["bitfinex-derivatives","BTCF0:USTF0",1756764982263,0.34779997,108040.0,108030.0,1.04991918]
["bitfinex-derivatives","BTCF0:USTF0",1756764982856,0.06779997,108040.0,108030.0,1.11630808]
["bitfinex-derivatives","BTCF0:USTF0",1756764983065,0.06779997,108040.0,108030.0,0.87168947]
["bitfinex-derivatives","BTCF0:USTF0",1756764983365,0.06779997,108040.0,108030.0,1.11630808]
["bitfinex-derivatives","BTCF0:USTF0",1756764983565,0.06779997,108040.0,108030.0,1.04991918]
["bitfinex-derivatives","BTCF0:USTF0",1756764983767,0.06779997,108040.0,108030.0,1.36092669]
["bitfinex-derivatives","BTCF0:USTF0",1756764983963,1.58733196,108070.0,108060.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764984170,1.93733196,108070.0,108060.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764985261,1.9486842,108070.0,108060.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756764985760,1.70406559,108070.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764985957,1.9486842,108070.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764987862,1.9466842,108070.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764989771,1.70206559,108070.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764989963,1.9466842,108070.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764990659,0.24461861,108060.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764990862,0.56461861,108060.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764991266,0.32,108060.0,108050.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1756764991471,0.92541861,108060.0,108050.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1756764992772,0.92541861,108060.0,108050.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756764993274,0.6808,108060.0,108050.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756764993578,0.32,108060.0,108050.0,0.1168117]
["bitfinex-derivatives","BTCF0:USTF0",1756764993875,0.6808,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756764994064,0.6808,108060.0,108050.0,0.1021917]
["bitfinex-derivatives","BTCF0:USTF0",1756764994261,0.6808,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756764994461,0.92541861,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756764994871,0.6808,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756764995069,0.92541861,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756764996667,0.32,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756764997675,0.32,108060.0,108050.0,0.36064031]
["bitfinex-derivatives","BTCF0:USTF0",1756764998772,0.32,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756764999472,0.32,108060.0,108050.0,0.36064031]
["bitfinex-derivatives","BTCF0:USTF0",1756764999667,0.32,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756764999874,0.32,108060.0,108050.0,0.36064031]
["bitfinex-derivatives","BTCF0:USTF0",1756765006079,0.32,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756765006481,0.32,108060.0,108050.0,0.36064031]
["bitfinex-derivatives","BTCF0:USTF0",1756765006686,0.56461861,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756765006885,0.56461861,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756765007186,0.92541861,108060.0,108050.0,0.0671317]
["bitfinex-derivatives","BTCF0:USTF0",1756765007483,0.56461861,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756765008186,0.32,108060.0,108050.0,0.72144031]
["bitfinex-derivatives","BTCF0:USTF0",1756765009483,0.32,108060.0,108050.0,0.4768217]
["bitfinex-derivatives","BTCF0:USTF0",1756765009680,0.32,108060.0,108050.0,0.72144031]
["bitfinex-derivatives","BTCF0:USTF0",1756765010885,0.32,108060.0,108050.0,0.4768217]
["bitfinex-derivatives","BTCF0:USTF0",1756765011088,0.32,108060.0,108050.0,0.72144031]
["bitfinex-derivatives","BTCF0:USTF0",1756765011283,0.56461861,108060.0,108050.0,0.4768217]
["bitfinex-derivatives","BTCF0:USTF0",1756765011484,0.56461861,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756765012482,0.32,108060.0,108050.0,0.1160217]
["bitfinex-derivatives","BTCF0:USTF0",1756765012685,0.32,108060.0,108050.0,0.42702921]
["bitfinex-derivatives","BTCF0:USTF0",1756765013489,0.32,108060.0,108050.0,0.1824106]
["bitfinex-derivatives","BTCF0:USTF0",1756765014585,0.56461861,108060.0,108050.0,0.1824106]
["bitfinex-derivatives","BTCF0:USTF0",1756765020479,0.92541861,108060.0,108050.0,0.1824106]
["bitfinex-derivatives","BTCF0:USTF0",1756765020880,0.6808,108060.0,108050.0,0.1824106]
["bitfinex-derivatives","BTCF0:USTF0",1756765021085,0.92541861,108060.0,108050.0,0.1824106]
["bitfinex-derivatives","BTCF0:USTF0",1756765024090,1.17003722,108060.0,108050.0,0.1102006]
["bitfinex-derivatives","BTCF0:USTF0",1756765024288,1.17003722,108060.0,108030.0,0.08707277]
["bitfinex-derivatives","BTCF0:USTF0",1756765024289,1.44168747,108060.0,108030.0,0.08707277]
["bitfinex-derivatives","BTCF0:USTF0",1756765024594,0.60541861,108040.0,108030.0,0.11108277]
["bitfinex-derivatives","BTCF0:USTF0",1756765024789,0.96541861,108040.0,108030.0,0.08707277]
["bitfinex-derivatives","BTCF0:USTF0",1756765025294,2.11337861,108040.0,108030.0,0.02068387]
["bitfinex-derivatives","BTCF0:USTF0",1756765026490,2.11337861,108040.0,108020.0,0.1030689]
["bitfinex-derivatives","BTCF0:USTF0",1756765026491,2.11337861,108040.0,108020.0,0.1132589]
["bitfinex-derivatives","BTCF0:USTF0",1756765026691,0.60541861,108030.0,108010.0,0.12367002]
["bitfinex-derivatives","BTCF0:USTF0",1756765026892,0.24461861,108020.0,108010.0,0.17054002]
["bitfinex-derivatives","BTCF0:USTF0",1756765027087,0.59261861,108020.0,108010.0,0.17054002]
["bitfinex-derivatives","BTCF0:USTF0",1756765027282,0.24461861,108030.0,108010.0,0.77595863]
["bitfinex-derivatives","BTCF0:USTF0",1756765027487,0.62461861,108030.0,108020.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765027688,0.62361861,108030.0,108020.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756765028199,0.62361861,108030.0,108020.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765029090,0.24361861,108030.0,108020.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765029290,0.55361861,108030.0,108020.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765029799,0.55461861,108030.0,108020.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765030298,0.55461861,108030.0,108020.0,0.1499389]
["bitfinex-derivatives","BTCF0:USTF0",1756765030495,0.55561861,108030.0,108020.0,0.1499389]
["bitfinex-derivatives","BTCF0:USTF0",1756765030999,0.002,108030.0,108020.0,0.1499389]
["bitfinex-derivatives","BTCF0:USTF0",1756765031197,0.002,108030.0,108020.0,0.75535751]
["bitfinex-derivatives","BTCF0:USTF0",1756765032293,0.002,108030.0,108020.0,0.5107389]
["bitfinex-derivatives","BTCF0:USTF0",1756765032496,0.002,108030.0,108020.0,0.75535751]
["bitfinex-derivatives","BTCF0:USTF0",1756765032697,0.002,108030.0,108020.0,1.65319751]
["bitfinex-derivatives","BTCF0:USTF0",1756765033096,0.002,108030.0,108020.0,1.4085789]
["bitfinex-derivatives","BTCF0:USTF0",1756765033396,0.002,108030.0,108020.0,1.65319751]
["bitfinex-derivatives","BTCF0:USTF0",1756765035900,0.002,108030.0,108020.0,1.4085789]
["bitfinex-derivatives","BTCF0:USTF0",1756765036096,0.002,108030.0,108020.0,1.65319751]
["bitfinex-derivatives","BTCF0:USTF0",1756765036901,0.002,108030.0,108020.0,1.58680861]
["bitfinex-derivatives","BTCF0:USTF0",1756765038598,0.002,108030.0,108020.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1756765038905,0.60661861,108030.0,108020.0,0.14997414]
["bitfinex-derivatives","BTCF0:USTF0",1756765040403,0.362,108030.0,108020.0,0.14997414]
["bitfinex-derivatives","BTCF0:USTF0",1756765041117,0.362,108030.0,108020.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765041508,0.362,108030.0,108020.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765041904,0.96741861,108030.0,108020.0,0.09042174]
["bitfinex-derivatives","BTCF0:USTF0",1756765042212,0.96741861,108030.0,108020.0,0.11326174]
["bitfinex-derivatives","BTCF0:USTF0",1756765042715,0.96741861,108030.0,108020.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765044510,1.46203722,108030.0,108020.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1756765044708,1.46203722,108030.0,108010.0,0.06639174]
["bitfinex-derivatives","BTCF0:USTF0",1756765044909,1.50281861,108020.0,108010.0,0.06639174]
["bitfinex-derivatives","BTCF0:USTF0",1756765045108,1.87281861,108020.0,108010.0,0.06639174]
["bitfinex-derivatives","BTCF0:USTF0",1756765045304,1.87281861,108020.0,108010.0,0.09042174]
["bitfinex-derivatives","BTCF0:USTF0",1756765046514,1.6282,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765046720,1.87281861,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765047917,1.87277861,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765051121,1.87277861,108020.0,108010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756765051523,0.97541861,108020.0,108010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756765051725,1.87269861,108020.0,108010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756765051914,1.87269861,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765052725,1.62808,108020.0,108010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756765053029,1.87269861,108020.0,108010.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756765053227,0.37,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765053427,1.51189861,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765053619,1.87269861,108020.0,108010.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1756765056533,1.87269861,108020.0,108010.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765056925,1.87257861,108020.0,108010.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765058431,1.62796,108020.0,108010.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765058632,1.87257861,108020.0,108010.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765061233,1.87229861,108020.0,108010.0,0.14994174]
["bitfinex-derivatives","BTCF0:USTF0",1756765063035,1.87229861,108020.0,108010.0,0.11326174]
["bitfinex-derivatives","BTCF0:USTF0",1756765063933,1.87229861,108020.0,108010.0,0.06639174]
["bitfinex-derivatives","BTCF0:USTF0",1756765067040,0.97541861,108020.0,108010.0,0.14881174]
["bitfinex-derivatives","BTCF0:USTF0",1756765067232,1.26664,108020.0,108010.0,0.14881174]
["bitfinex-derivatives","BTCF0:USTF0",1756765067936,1.51125861,108020.0,108010.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756765069236,1.51125861,108020.0,108010.0,0.14890066]
["bitfinex-derivatives","BTCF0:USTF0",1756765069434,0.37,108020.0,108010.0,0.68783861]
["bitfinex-derivatives","BTCF0:USTF0",1756765069641,0.37,108020.0,108010.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1756765069941,0.37,108020.0,108010.0,0.68783861]
["bitfinex-derivatives","BTCF0:USTF0",1756765070644,0.37,108020.0,108010.0,1.58427861]
["bitfinex-derivatives","BTCF0:USTF0",1756765070941,0.3608,108030.0,108010.0,1.9007776]
["bitfinex-derivatives","BTCF0:USTF0",1756765071143,0.6908,108030.0,108020.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756765071940,0.93541861,108030.0,108020.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756765072440,0.93541861,108030.0,108020.0,0.14891899]
["bitfinex-derivatives","BTCF0:USTF0",1756765072640,0.6908,108030.0,108020.0,0.14891899]
["bitfinex-derivatives","BTCF0:USTF0",1756765073032,0.6918,108030.0,108020.0,0.14891899]
["bitfinex-derivatives","BTCF0:USTF0",1756765073234,0.6928,108030.0,108020.0,0.14891899]
["bitfinex-derivatives","BTCF0:USTF0",1756765073534,0.002,108030.0,108020.0,1.29603724]
["bitfinex-derivatives","BTCF0:USTF0",1756765073731,0.002,108030.0,108020.0,1.05141863]
["bitfinex-derivatives","BTCF0:USTF0",1756765073937,0.002,108030.0,108020.0,1.94765863]
["bitfinex-derivatives","BTCF0:USTF0",1756765074332,0.002,108030.0,108020.0,1.95660856]
["bitfinex-derivatives","BTCF0:USTF0",1756765074735,0.002,108030.0,108020.0,1.06036856]
["bitfinex-derivatives","BTCF0:USTF0",1756765074933,0.002,108030.0,108020.0,1.70656856]
["bitfinex-derivatives","BTCF0:USTF0",1756765075442,0.001,108030.0,108020.0,1.70656856]
["bitfinex-derivatives","BTCF0:USTF0",1756765076037,0.03542314,108050.0,108020.0,1.70656856]
["bitfinex-derivatives","BTCF0:USTF0",1756765076237,0.16687314,108050.0,108040.0,0.50961156]
["bitfinex-derivatives","BTCF0:USTF0",1756765076742,0.19301314,108050.0,108040.0,0.50961156]
["bitfinex-derivatives","BTCF0:USTF0",1756765077239,0.19401314,108050.0,108040.0,0.50961156]
["bitfinex-derivatives","BTCF0:USTF0",1756765078738,0.19401314,108050.0,108040.0,0.75423017]
["bitfinex-derivatives","BTCF0:USTF0",1756765079041,0.19401314,108050.0,108040.0,0.50961156]
["bitfinex-derivatives","BTCF0:USTF0",1756765079242,0.19501314,108050.0,108040.0,0.50961156]
["bitfinex-derivatives","BTCF0:USTF0",1756765081142,0.19501314,108050.0,108040.0,0.75423017]
["bitfinex-derivatives","BTCF0:USTF0",1756765082940,0.65963175,108050.0,108040.0,0.14881156]
["bitfinex-derivatives","BTCF0:USTF0",1756765083136,0.65963175,108050.0,108040.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756765084238,0.65963175,108050.0,108040.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756765084443,0.02614,108040.0,108030.0,0.47447156]
["bitfinex-derivatives","BTCF0:USTF0",1756765084643,0.64834861,108040.0,108030.0,0.08934156]
["bitfinex-derivatives","BTCF0:USTF0",1756765084844,0.64834861,108040.0,108030.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1756765085046,0.89834861,108040.0,108030.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756765085344,0.07416,108030.0,108020.0,0.13348989]
["bitfinex-derivatives","BTCF0:USTF0",1756765085547,0.63877861,108030.0,108020.0,0.16793989]
["bitfinex-derivatives","BTCF0:USTF0",1756765085744,0.17416,108030.0,108020.0,0.7733585]
["bitfinex-derivatives","BTCF0:USTF0",1756765085944,0.02614,108040.0,108030.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1756765086135,0.43416,108040.0,108030.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765087141,0.44416,108040.0,108030.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765087442,0.44416,108040.0,108030.0,0.50772507]
["bitfinex-derivatives","BTCF0:USTF0",1756765087646,0.44416,108040.0,108030.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765087844,0.16416,108040.0,108030.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765088144,0.16416,108040.0,108030.0,0.50772507]
["bitfinex-derivatives","BTCF0:USTF0",1756765088345,0.16416,108040.0,108030.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756765088549,0.40877861,108040.0,108030.0,0.50772507]
["bitfinex-derivatives","BTCF0:USTF0",1756765089256,0.16416,108040.0,108030.0,0.50772507]
["bitfinex-derivatives","BTCF0:USTF0",1756765089458,0.40877861,108040.0,108030.0,0.50772507]
["bitfinex-derivatives","BTCF0:USTF0",1756765089657,0.67877861,108040.0,108030.0,0.14692507]
["bitfinex-derivatives","BTCF0:USTF0",1756765089849,0.67877861,108040.0,108030.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765090048,0.84957861,108040.0,108030.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765090356,0.48877861,108040.0,108030.0,0.14692507]
["bitfinex-derivatives","BTCF0:USTF0",1756765091659,0.69877861,108040.0,108030.0,0.14692507]
["bitfinex-derivatives","BTCF0:USTF0",1756765091852,0.69877861,108040.0,108030.0,0.11247507]
["bitfinex-derivatives","BTCF0:USTF0",1756765092456,0.07416,108030.0,108020.0,0.06723482]
["bitfinex-derivatives","BTCF0:USTF0",1756765092660,0.69877861,108030.0,108020.0,0.08726989]
["bitfinex-derivatives","BTCF0:USTF0",1756765092855,0.02614,108020.0,108010.0,0.46150507]
["bitfinex-derivatives","BTCF0:USTF0",1756765093161,0.64877861,108020.0,108010.0,0.50772507]
["bitfinex-derivatives","BTCF0:USTF0",1756765093357,0.76496,108020.0,108010.0,0.11247507]
["bitfinex-derivatives","BTCF0:USTF0",1756765093557,1.00957861,108020.0,108010.0,0.06625507]
["bitfinex-derivatives","BTCF0:USTF0",1756765093763,1.00857861,108020.0,108010.0,0.06625507]
["bitfinex-derivatives","BTCF0:USTF0",1756765093958,1.00757861,108020.0,108010.0,0.06625507]
["bitfinex-derivatives","BTCF0:USTF0",1756765094258,1.00757861,108020.0,108010.0,0.08904507]
["bitfinex-derivatives","BTCF0:USTF0",1756765094752,1.90245861,108020.0,108010.0,0.08904507]
["bitfinex-derivatives","BTCF0:USTF0",1756765094950,1.90245861,108020.0,108000.0,0.48251796]
["bitfinex-derivatives","BTCF0:USTF0",1756765095154,0.28963861,108010.0,108000.0,0.52873796]
["bitfinex-derivatives","BTCF0:USTF0",1756765095659,0.28763861,108010.0,108000.0,0.52873796]
["bitfinex-derivatives","BTCF0:USTF0",1756765095863,0.2970044,108010.0,108000.0,0.52873796]
["bitfinex-derivatives","BTCF0:USTF0",1756765096166,0.3211444,108010.0,108000.0,0.52873796]
["bitfinex-derivatives","BTCF0:USTF0",1756765096466,0.08152579,108010.0,108000.0,0.53173796]
["bitfinex-derivatives","BTCF0:USTF0",1756765096666,0.08152579,108010.0,108000.0,0.53373796]
["bitfinex-derivatives","BTCF0:USTF0",1756765096875,0.08152579,108010.0,108000.0,0.54728796]
["bitfinex-derivatives","BTCF0:USTF0",1756765097071,0.3261444,108010.0,108000.0,0.54528796]
["bitfinex-derivatives","BTCF0:USTF0",1756765097271,0.3261444,108010.0,108000.0,0.54728796]
["bitfinex-derivatives","BTCF0:USTF0",1756765098466,0.38494,108030.0,108000.0,0.73644368]
["bitfinex-derivatives","BTCF0:USTF0",1756765098675,0.07216,108020.0,108010.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756765098871,0.15216,108020.0,108010.0,0.70712157]
["bitfinex-derivatives","BTCF0:USTF0",1756765099070,0.02414,108030.0,108010.0,0.70712157]
["bitfinex-derivatives","BTCF0:USTF0",1756765099375,0.43125293,108030.0,108020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765099576,0.19125293,108030.0,108020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765099776,0.40125293,108030.0,108020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765100175,0.05711293,108030.0,108020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765100476,0.41711293,108030.0,108020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756765100775,0.41711293,108030.0,108020.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765100776,0.002,108030.0,108020.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765101164,0.01104703,108030.0,108020.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765101362,0.03464703,108030.0,108020.0,0.75234368]
["bitfinex-derivatives","BTCF0:USTF0",1756765101573,0.002,108030.0,108020.0,0.60029007]
["bitfinex-derivatives","BTCF0:USTF0",1756765101776,0.002,108030.0,108020.0,1.02865361]
["bitfinex-derivatives","BTCF0:USTF0",1756765102076,0.002,108030.0,108020.0,1.11164306]
["bitfinex-derivatives","BTCF0:USTF0",1756765102373,0.002,108030.0,108020.0,1.02865361]
["bitfinex-derivatives","BTCF0:USTF0",1756765102773,0.002,108030.0,108020.0,1.11164306]
["bitfinex-derivatives","BTCF0:USTF0",1756765103468,0.002,108030.0,108020.0,0.784035]
["bitfinex-derivatives","BTCF0:USTF0",1756765103669,0.002,108030.0,108020.0,1.02865361]
["bitfinex-derivatives","BTCF0:USTF0",1756765104374,0.002,108030.0,108020.0,0.784035]
["bitfinex-derivatives","BTCF0:USTF0",1756765104569,0.033159,108050.0,108020.0,0.99420361]
["bitfinex-derivatives","BTCF0:USTF0",1756765104767,0.081179,108050.0,108040.0,0.50772743]
["bitfinex-derivatives","BTCF0:USTF0",1756765104971,0.07216,108050.0,108040.0,0.50772743]
["bitfinex-derivatives","BTCF0:USTF0",1756765106275,0.04802,108050.0,108040.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756765106473,0.0236,108050.0,108040.0,0.50772743]
["bitfinex-derivatives","BTCF0:USTF0",1756765106978,0.0246,108050.0,108040.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1756765107378,0.04902,108050.0,108040.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1756765107578,0.05102,108050.0,108040.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1756765107779,0.003,108050.0,108040.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1756765107981,0.01223837,108050.0,108040.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1756765108381,0.003,108050.0,108040.0,0.75234604]
["bitfinex-derivatives","BTCF0:USTF0",1756765109979,0.0266,108050.0,108040.0,0.50772743]
["bitfinex-derivatives","BTCF0:USTF0",1756765110182,0.07516,108050.0,108040.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756765110782,0.07516,108050.0,108040.0,1.34391]
["bitfinex-derivatives","BTCF0:USTF0",1756765111379,0.07516,108050.0,108040.0,1.36466942]
["bitfinex-derivatives","BTCF0:USTF0",1756765111579,0.05102,108050.0,108040.0,1.36466942]
["bitfinex-derivatives","BTCF0:USTF0",1756765111986,0.003,108050.0,108040.0,1.45721732]
["bitfinex-derivatives","BTCF0:USTF0",1756765112173,0.003,108050.0,108040.0,1.70183593]
["bitfinex-derivatives","BTCF0:USTF0",1756765112783,0.003,108050.0,108040.0,2.06263593]
["bitfinex-derivatives","BTCF0:USTF0",1756765114287,0.003,108050.0,108040.0,1.97008803]
["bitfinex-derivatives","BTCF0:USTF0",1756765114779,0.003,108050.0,108040.0,2.03634546]
["bitfinex-derivatives","BTCF0:USTF0",1756765115886,0.003,108050.0,108040.0,1.88427475]
["bitfinex-derivatives","BTCF0:USTF0",1756765116080,0.003,108050.0,108040.0,2.12889336]
["bitfinex-derivatives","BTCF0:USTF0",1756765117587,0.003,108050.0,108040.0,2.03634546]
["bitfinex-derivatives","BTCF0:USTF0",1756765118387,0.003,108050.0,108040.0,2.10880026]
["bitfinex-derivatives","BTCF0:USTF0",1756765121601,0.003,108050.0,108040.0,1.20636026]
["bitfinex-derivatives","BTCF0:USTF0",1756765121786,0.003,108050.0,108040.0,2.10680026]
["bitfinex-derivatives","BTCF0:USTF0",1756765123190,0.003,108050.0,108040.0,2.19934816]
["bitfinex-derivatives","BTCF0:USTF0",1756765124591,0.003,108050.0,108040.0,2.10680026]
["bitfinex-derivatives","BTCF0:USTF0",1756765125693,0.003,108050.0,108040.0,1.86218165]
["bitfinex-derivatives","BTCF0:USTF0",1756765125891,0.003,108050.0,108040.0,2.10680026]
["bitfinex-derivatives","BTCF0:USTF0",1756765126089,0.003,108050.0,108040.0,2.04054283]
["bitfinex-derivatives","BTCF0:USTF0",1756765127290,0.003,108050.0,108040.0,2.12336462]
["bitfinex-derivatives","BTCF0:USTF0",1756765128495,0.003,108050.0,108040.0,1.22292462]
["bitfinex-derivatives","BTCF0:USTF0",1756765128796,0.003,108050.0,108040.0,2.12024462]
["bitfinex-derivatives","BTCF0:USTF0",1756765130294,0.003,108050.0,108040.0,2.21279252]
["bitfinex-derivatives","BTCF0:USTF0",1756765131298,0.003,108050.0,108040.0,2.12997073]
["bitfinex-derivatives","BTCF0:USTF0",1756765131799,0.003,108050.0,108040.0,1.88535212]
["bitfinex-derivatives","BTCF0:USTF0",1756765132001,0.003,108050.0,108040.0,2.12997073]
["bitfinex-derivatives","BTCF0:USTF0",1756765133399,0.003,108050.0,108040.0,2.24579547]
["bitfinex-derivatives","BTCF0:USTF0",1756765133804,0.003,108050.0,108040.0,2.12997073]
["bitfinex-derivatives","BTCF0:USTF0",1756765134305,0.003,108050.0,108040.0,1.34847547]
["bitfinex-derivatives","BTCF0:USTF0",1756765134490,0.003,108050.0,108040.0,2.24351547]
["bitfinex-derivatives","BTCF0:USTF0",1756765136307,0.003,108050.0,108040.0,2.12769073]
["bitfinex-derivatives","BTCF0:USTF0",1756765136901,0.003,108050.0,108040.0,2.21086003]
["bitfinex-derivatives","BTCF0:USTF0",1756765137307,0.003,108050.0,108040.0,2.13307212]
["bitfinex-derivatives","BTCF0:USTF0",1756765137611,0.00856509,108070.0,108060.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756765137803,0.36856509,108070.0,108060.0,2.04030527]
["bitfinex-derivatives","BTCF0:USTF0",1756765138117,0.15856509,108070.0,108060.0,1.97378652]
["bitfinex-derivatives","BTCF0:USTF0",1756765138300,0.00856509,108070.0,108060.0,1.97378652]
["bitfinex-derivatives","BTCF0:USTF0",1756765138900,0.01156509,108070.0,108060.0,1.97378652]
["bitfinex-derivatives","BTCF0:USTF0",1756765139208,0.01356509,108070.0,108060.0,1.97378652]
["bitfinex-derivatives","BTCF0:USTF0",1756765140004,0.01356509,108070.0,108060.0,1.06902652]
["bitfinex-derivatives","BTCF0:USTF0",1756765140205,0.01356509,108070.0,108060.0,1.97350652]
["bitfinex-derivatives","BTCF0:USTF0",1756765140405,0.01056509,108070.0,108060.0,1.72888791]
["bitfinex-derivatives","BTCF0:USTF0",1756765140606,0.01056509,108070.0,108060.0,1.81089721]
["bitfinex-derivatives","BTCF0:USTF0",1756765140806,0.01056509,108070.0,108060.0,2.14804672]
["bitfinex-derivatives","BTCF0:USTF0",1756765141000,0.01056509,108070.0,108060.0,2.06487742]
["bitfinex-derivatives","BTCF0:USTF0",1756765141610,0.01056509,108070.0,108060.0,1.82025881]
["bitfinex-derivatives","BTCF0:USTF0",1756765141810,0.01056509,108070.0,108060.0,2.06487742]
["bitfinex-derivatives","BTCF0:USTF0",1756765142010,0.01056509,108070.0,108060.0,1.82025881]
["bitfinex-derivatives","BTCF0:USTF0",1756765142206,0.01056509,108070.0,108060.0,0.82440791]
["bitfinex-derivatives","BTCF0:USTF0",1756765142414,0.01056509,108070.0,108060.0,1.97214652]
["bitfinex-derivatives","BTCF0:USTF0",1756765142709,0.01056509,108070.0,108060.0,1.79383605]
["bitfinex-derivatives","BTCF0:USTF0",1756765142915,0.01056509,108070.0,108060.0,2.03845466]
["bitfinex-derivatives","BTCF0:USTF0",1756765143798,0.01056509,108070.0,108060.0,2.04089466]
["bitfinex-derivatives","BTCF0:USTF0",1756765144002,0.5774737,108070.0,108060.0,0.89071605]
["bitfinex-derivatives","BTCF0:USTF0",1756765144305,1.2882737,108070.0,108060.0,0.04389791]
["bitfinex-derivatives","BTCF0:USTF0",1756765144707,1.2882737,108070.0,108060.0,0.06832791]
["bitfinex-derivatives","BTCF0:USTF0",1756765146520,1.2882737,108070.0,108060.0,0.02041791]
["bitfinex-derivatives","BTCF0:USTF0",1756765146707,1.50875231,108070.0,108050.0,0.06625994]
["bitfinex-derivatives","BTCF0:USTF0",1756765146901,0.06981,108050.0,108040.0,1.27448936]
["bitfinex-derivatives","BTCF0:USTF0",1756765147107,0.06981,108050.0,108040.0,0.49616936]
["bitfinex-derivatives","BTCF0:USTF0",1756765147108,0.31442861,108050.0,108040.0,0.49616936]
["bitfinex-derivatives","BTCF0:USTF0",1756765147304,0.92442861,108050.0,108040.0,0.49616936]
["bitfinex-derivatives","BTCF0:USTF0",1756765147499,0.56442861,108050.0,108040.0,0.49616936]
["bitfinex-derivatives","BTCF0:USTF0",1756765147804,0.93442861,108050.0,108040.0,0.53249936]
["bitfinex-derivatives","BTCF0:USTF0",1756765148001,0.93342861,108050.0,108040.0,0.53249936]
["bitfinex-derivatives","BTCF0:USTF0",1756765149214,0.93342861,108050.0,108040.0,0.53449936]
["bitfinex-derivatives","BTCF0:USTF0",1756765149512,0.31881,108050.0,108040.0,0.53449936]
["bitfinex-derivatives","BTCF0:USTF0",1756765149707,0.31881,108050.0,108040.0,0.53649936]
["bitfinex-derivatives","BTCF0:USTF0",1756765149905,0.29467,108050.0,108040.0,1.43961936]
["bitfinex-derivatives","BTCF0:USTF0",1756765150114,0.24461861,108060.0,108040.0,1.64790797]
["bitfinex-derivatives","BTCF0:USTF0",1756765150115,0.02314,108060.0,108040.0,1.64790797]
["bitfinex-derivatives","BTCF0:USTF0",1756765150307,0.39881,108060.0,108050.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1756765150708,0.64342861,108060.0,108050.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1756765150917,0.64342861,108060.0,108050.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756765151907,0.64342861,108060.0,108050.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756765152213,0.43342861,108060.0,108050.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756765152407,0.67342861,108060.0,108050.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1756765152607,0.67342861,108060.0,108050.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1756765152806,0.06881,108060.0,108050.0,0.77066855]
["bitfinex-derivatives","BTCF0:USTF0",1756765153312,0.02259,108060.0,108050.0,0.77066855]
["bitfinex-derivatives","BTCF0:USTF0",1756765153905,0.03170509,108070.0,108050.0,0.73433855]
["bitfinex-derivatives","BTCF0:USTF0",1756765154106,0.08737509,108070.0,108060.0,0.15093994]
["bitfinex-derivatives","BTCF0:USTF0",1756765154414,0.42737509,108070.0,108060.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1756765155118,0.42737509,108070.0,108060.0,0.15093994]
["bitfinex-derivatives","BTCF0:USTF0",1756765155313,0.6719937,108070.0,108060.0,0.15093994]
["bitfinex-derivatives","BTCF0:USTF0",1756765156002,0.6729937,108070.0,108060.0,0.15093994]
["bitfinex-derivatives","BTCF0:USTF0",1756765157018,0.6739937,108070.0,108060.0,0.51173994]
["bitfinex-derivatives","BTCF0:USTF0",1756765157410,0.3439937,108070.0,108060.0,0.51173994]
["bitfinex-derivatives","BTCF0:USTF0",1756765157615,0.6739937,108070.0,108060.0,0.51173994]
["bitfinex-derivatives","BTCF0:USTF0",1756765158117,0.7039937,108070.0,108060.0,0.51173994]
["bitfinex-derivatives","BTCF0:USTF0",1756765158314,0.01056509,108070.0,108060.0,1.66219855]
["bitfinex-derivatives","BTCF0:USTF0",1756765158516,0.05623509,108070.0,108060.0,0.69009861]
["bitfinex-derivatives","BTCF0:USTF0",1756765158714,0.05623509,108070.0,108060.0,0.71035538]
["bitfinex-derivatives","BTCF0:USTF0",1756765158914,0.05623509,108070.0,108060.0,1.61583538]
["bitfinex-derivatives","BTCF0:USTF0",1756765160015,0.01056509,108070.0,108060.0,1.61583538]
["bitfinex-derivatives","BTCF0:USTF0",1756765160216,0.01056509,108070.0,108060.0,1.68203002]
["bitfinex-derivatives","BTCF0:USTF0",1756765161112,0.01056509,108070.0,108060.0,2.26917953]
["bitfinex-derivatives","BTCF0:USTF0",1756765161419,0.01056509,108070.0,108060.0,1.95836628]
["bitfinex-derivatives","BTCF0:USTF0",1756765162722,0.01056509,108070.0,108060.0,2.20298489]
["bitfinex-derivatives","BTCF0:USTF0",1756765163220,0.01056509,108070.0,108060.0,2.28615419]
["bitfinex-derivatives","BTCF0:USTF0",1756765163420,0.01056509,108070.0,108060.0,2.29538079]
["bitfinex-derivatives","BTCF0:USTF0",1756765165618,0.1441253,108100.0,108090.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1756765165814,0.5041253,108100.0,108090.0,1.67045381]
["bitfinex-derivatives","BTCF0:USTF0",1756765166014,0.5041253,108100.0,108090.0,1.4258352]
["bitfinex-derivatives","BTCF0:USTF0",1756765166220,0.5041253,108100.0,108090.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1756765167214,0.51720576,108100.0,108090.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1756765167415,0.364,108100.0,108090.0,1.60433861]
["bitfinex-derivatives","BTCF0:USTF0",1756765167625,0.364,108100.0,108090.0,1.67045381]
["bitfinex-derivatives","BTCF0:USTF0",1756765168013,0.364,108100.0,108090.0,1.4258352]
["bitfinex-derivatives","BTCF0:USTF0",1756765168324,0.43781,108100.0,108090.0,1.67097381]
["bitfinex-derivatives","BTCF0:USTF0",1756765168820,0.41467,108100.0,108090.0,0.75621381]
["bitfinex-derivatives","BTCF0:USTF0",1756765169020,0.43781,108100.0,108090.0,1.67065381]
["bitfinex-derivatives","BTCF0:USTF0",1756765169824,0.43781,108100.0,108090.0,1.4260352]
["bitfinex-derivatives","BTCF0:USTF0",1756765170127,0.43781,108100.0,108090.0,1.35992]
["bitfinex-derivatives","BTCF0:USTF0",1756765170321,0.43781,108100.0,108090.0,0.5115952]
["bitfinex-derivatives","BTCF0:USTF0",1756765170626,0.43781,108100.0,108090.0,1.4255152]
["bitfinex-derivatives","BTCF0:USTF0",1756765170827,0.43381,108100.0,108090.0,1.4255152]
["bitfinex-derivatives","BTCF0:USTF0",1756765171027,0.43381,108100.0,108090.0,1.4250752]
["bitfinex-derivatives","BTCF0:USTF0",1756765171326,0.44296375,108100.0,108090.0,1.35896]
["bitfinex-derivatives","BTCF0:USTF0",1756765171527,0.43796375,108100.0,108090.0,1.35896]
["bitfinex-derivatives","BTCF0:USTF0",1756765171721,0.43996375,108100.0,108090.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756765171922,0.68458236,108100.0,108090.0,1.35864]
["bitfinex-derivatives","BTCF0:USTF0",1756765172127,0.68458236,108100.0,108090.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756765173019,0.68558236,108100.0,108090.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756765174929,0.32558236,108100.0,108090.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756765178526,0.01215375,108100.0,108090.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1756765178731,0.003,108100.0,108090.0,0.69009861]
["bitfinex-derivatives","BTCF0:USTF0",1756765180226,0.003,108100.0,108090.0,0.94009861]
["bitfinex-derivatives","BTCF0:USTF0",1756765182032,0.07269,108100.0,108090.0,0.94009861]
["bitfinex-derivatives","BTCF0:USTF0",1756765182334,0.07269,108100.0,108090.0,1.61376]
["bitfinex-derivatives","BTCF0:USTF0",1756765182535,0.04955,108100.0,108090.0,1.61376]
["bitfinex-derivatives","BTCF0:USTF0",1756765182836,0.003,108100.0,108090.0,1.85837861]
["bitfinex-derivatives","BTCF0:USTF0",1756765183332,0.003,108100.0,108090.0,1.92449381]
["bitfinex-derivatives","BTCF0:USTF0",1756765183930,0.003,108100.0,108090.0,1.6798752]
["bitfinex-derivatives","BTCF0:USTF0",1756765184425,0.003,108100.0,108090.0,1.92449381]
["bitfinex-derivatives","BTCF0:USTF0",1756765184928,0.003,108100.0,108090.0,1.00621381]
["bitfinex-derivatives","BTCF0:USTF0",1756765185129,0.02614,108100.0,108090.0,1.93177381]
["bitfinex-derivatives","BTCF0:USTF0",1756765185338,0.003,108100.0,108090.0,1.93177381]
["bitfinex-derivatives","BTCF0:USTF0",1756765186132,0.02614,108100.0,108090.0,1.6871552]
["bitfinex-derivatives","BTCF0:USTF0",1756765186438,0.02614,108100.0,108090.0,1.93177381]
["bitfinex-derivatives","BTCF0:USTF0",1756765186828,0.02614,108100.0,108090.0,1.6871552]
["bitfinex-derivatives","BTCF0:USTF0",1756765187229,0.003,108100.0,108090.0,1.6871552]
["bitfinex-derivatives","BTCF0:USTF0",1756765187539,0.003,108100.0,108090.0,1.93177381]
["bitfinex-derivatives","BTCF0:USTF0",1756765189835,0.003,108100.0,108090.0,1.68177381]
["bitfinex-derivatives","BTCF0:USTF0",1756765190141,0.003,108100.0,108090.0,0.75621381]
["bitfinex-derivatives","BTCF0:USTF0",1756765190339,0.003,108100.0,108090.0,1.68337381]
["bitfinex-derivatives","BTCF0:USTF0",1756765191544,0.003,108100.0,108090.0,1.4387552]
["bitfinex-derivatives","BTCF0:USTF0",1756765191739,0.003,108100.0,108090.0,1.68337381]
["bitfinex-derivatives","BTCF0:USTF0",1756765191943,0.003,108100.0,108090.0,2.17799242]
["bitfinex-derivatives","BTCF0:USTF0",1756765192536,0.003,108100.0,108090.0,1.93337381]
["bitfinex-derivatives","BTCF0:USTF0",1756765195743,0.003,108100.0,108090.0,2.17799242]
["bitfinex-derivatives","BTCF0:USTF0",1756765195944,0.003,108100.0,108090.0,1.93337381]
["bitfinex-derivatives","BTCF0:USTF0",1756765196143,0.003,108100.0,108090.0,1.6887552]
["bitfinex-derivatives","BTCF0:USTF0",1756765196346,0.003,108100.0,108090.0,1.93229381]
["bitfinex-derivatives","BTCF0:USTF0",1756765197135,0.003,108100.0,108090.0,1.6876752]
["bitfinex-derivatives","BTCF0:USTF0",1756765197348,0.003,108100.0,108090.0,2.11079722]
["bitfinex-derivatives","BTCF0:USTF0",1756765198165,0.003,108100.0,108090.0,2.20330242]
["bitfinex-derivatives","BTCF0:USTF0",1756765198453,0.04732985,108110.0,108100.0,0.1424666]
["bitfinex-derivatives","BTCF0:USTF0",1756765198642,0.04655,108130.0,108120.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756765198945,0.32829861,108130.0,108120.0,0.86266059]
["bitfinex-derivatives","BTCF0:USTF0",1756765199141,0.32829861,108130.0,108120.0,0.50186059]
["bitfinex-derivatives","BTCF0:USTF0",1756765199338,0.08368,108140.0,108130.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756765199841,0.08368,108140.0,108130.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1756765200150,0.09292477,108140.0,108130.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1756765200557,0.08368,108140.0,108130.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1756765200849,0.33368,108140.0,108130.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1756765201053,0.33368,108140.0,108130.0,0.7464792]
["bitfinex-derivatives","BTCF0:USTF0",1756765201350,0.33868,108140.0,108130.0,0.7464792]
["bitfinex-derivatives","BTCF0:USTF0",1756765201546,0.31073222,108140.0,108130.0,0.50186059]
["bitfinex-derivatives","BTCF0:USTF0",1756765201753,0.255,108140.0,108130.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1756765201947,0.33868,108140.0,108130.0,0.50186059]
["bitfinex-derivatives","BTCF0:USTF0",1756765202245,0.33968,108140.0,108130.0,0.7464792]
["bitfinex-derivatives","BTCF0:USTF0",1756765202452,0.33668,108140.0,108130.0,0.68027861]
["bitfinex-derivatives","BTCF0:USTF0",1756765203041,0.003,108140.0,108130.0,2.0171901]
["bitfinex-derivatives","BTCF0:USTF0",1756765203245,0.003,108140.0,108130.0,1.95098951]
["bitfinex-derivatives","BTCF0:USTF0",1756765204048,0.003,108140.0,108130.0,1.61366]
["bitfinex-derivatives","BTCF0:USTF0",1756765204251,0.003,108140.0,108130.0,1.85827861]
["bitfinex-derivatives","BTCF0:USTF0",1756765204448,0.003,108140.0,108130.0,1.92417358]
["bitfinex-derivatives","BTCF0:USTF0",1756765204648,0.003,108140.0,108130.0,1.95074951]
["bitfinex-derivatives","BTCF0:USTF0",1756765205252,0.0845854,108150.0,108140.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1756765205553,0.0845854,108150.0,108140.0,1.69527345]
["bitfinex-derivatives","BTCF0:USTF0",1756765205749,0.79345401,108150.0,108140.0,0.45792856]
["bitfinex-derivatives","BTCF0:USTF0",1756765205955,0.1826954,108150.0,108140.0,1.38460856]
["bitfinex-derivatives","BTCF0:USTF0",1756765206150,0.1826954,108150.0,108140.0,0.45792856]
["bitfinex-derivatives","BTCF0:USTF0",1756765206151,0.42731401,108150.0,108140.0,0.45792856]
["bitfinex-derivatives","BTCF0:USTF0",1756765206454,0.1077854,108150.0,108140.0,1.38432856]
["bitfinex-derivatives","BTCF0:USTF0",1756765206652,0.0845854,108150.0,108140.0,1.62894717]
["bitfinex-derivatives","BTCF0:USTF0",1756765207654,0.1218654,108150.0,108140.0,1.62894717]
["bitfinex-derivatives","BTCF0:USTF0",1756765208054,0.0885854,108150.0,108140.0,1.72140957]
["bitfinex-derivatives","BTCF0:USTF0",1756765208254,0.0885854,108150.0,108140.0,1.72679096]
["bitfinex-derivatives","BTCF0:USTF0",1756765208554,0.0855854,108150.0,108140.0,2.21602818]
["bitfinex-derivatives","BTCF0:USTF0",1756765208946,0.075621,108150.0,108140.0,2.29867218]
["bitfinex-derivatives","BTCF0:USTF0",1756765209349,0.074621,108150.0,108140.0,2.21602818]
["bitfinex-derivatives","BTCF0:USTF0",1756765209747,0.074621,108150.0,108140.0,1.72679096]
["bitfinex-derivatives","BTCF0:USTF0",1756765209948,0.05794,108160.0,108150.0,0.1410538]
["bitfinex-derivatives","BTCF0:USTF0",1756765210143,0.00864358,108180.0,108150.0,1.05680567]
["bitfinex-derivatives","BTCF0:USTF0",1756765210354,0.00864358,108180.0,108170.0,1.05865531]
["bitfinex-derivatives","BTCF0:USTF0",1756765210553,0.00864358,108180.0,108170.0,1.23708688]
["bitfinex-derivatives","BTCF0:USTF0",1756765210744,0.00864358,108180.0,108170.0,1.57414219]
["bitfinex-derivatives","BTCF0:USTF0",1756765210944,0.00864358,108180.0,108170.0,1.23708688]
["bitfinex-derivatives","BTCF0:USTF0",1756765211459,0.01164358,108180.0,108170.0,1.23708688]
["bitfinex-derivatives","BTCF0:USTF0",1756765212061,0.09289358,108180.0,108170.0,0.98708688]
["bitfinex-derivatives","BTCF0:USTF0",1756765212261,0.90951219,108180.0,108170.0,0.74246827]
["bitfinex-derivatives","BTCF0:USTF0",1756765212458,0.34489358,108180.0,108170.0,0.02086827]
["bitfinex-derivatives","BTCF0:USTF0",1756765212656,0.09489358,108180.0,108170.0,0.62628688]
["bitfinex-derivatives","BTCF0:USTF0",1756765212858,0.01164358,108180.0,108170.0,0.62628688]
["bitfinex-derivatives","BTCF0:USTF0",1756765213150,0.05861358,108180.0,108170.0,0.38166827]
["bitfinex-derivatives","BTCF0:USTF0",1756765213355,0.09589358,108180.0,108170.0,0.38166827]
["bitfinex-derivatives","BTCF0:USTF0",1756765213556,0.09589358,108180.0,108170.0,0.62628688]
["bitfinex-derivatives","BTCF0:USTF0",1756765214454,0.01164358,108180.0,108170.0,0.71872358]
["bitfinex-derivatives","BTCF0:USTF0",1756765214855,0.01164358,108180.0,108170.0,1.21334219]
["bitfinex-derivatives","BTCF0:USTF0",1756765215749,0.01164358,108180.0,108170.0,0.72410497]
["bitfinex-derivatives","BTCF0:USTF0",1756765216263,0.01164358,108180.0,108170.0,1.21334219]
["bitfinex-derivatives","BTCF0:USTF0",1756765217155,0.01064358,108180.0,108170.0,1.21334219]
["bitfinex-derivatives","BTCF0:USTF0",1756765217355,0.08497,108200.0,108190.0,0.0924197]
["bitfinex-derivatives","BTCF0:USTF0",1756765217560,0.08497,108200.0,108190.0,2.25533981]
["bitfinex-derivatives","BTCF0:USTF0",1756765217755,0.04724813,108220.0,108190.0,2.25533981]
["bitfinex-derivatives","BTCF0:USTF0",1756765217952,0.04724813,108220.0,108210.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765217953,0.09421813,108220.0,108210.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765218157,0.09421813,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756765218361,0.09421813,108220.0,108210.0,0.60541861]
["bitfinex-derivatives","BTCF0:USTF0",1756765218764,0.09821813,108220.0,108210.0,0.60541861]
["bitfinex-derivatives","BTCF0:USTF0",1756765218960,0.09821813,108220.0,108210.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765219156,0.01396813,108220.0,108210.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765219363,0.01396813,108220.0,108210.0,1.23153487]
["bitfinex-derivatives","BTCF0:USTF0",1756765220363,0.01396813,108220.0,108210.0,2.16525487]
["bitfinex-derivatives","BTCF0:USTF0",1756765220568,0.01596813,108220.0,108210.0,2.16525487]
["bitfinex-derivatives","BTCF0:USTF0",1756765220769,0.05324813,108220.0,108210.0,2.24057493]
["bitfinex-derivatives","BTCF0:USTF0",1756765220969,0.01596813,108220.0,108210.0,2.23977493]
["bitfinex-derivatives","BTCF0:USTF0",1756765221168,0.01296813,108220.0,108210.0,2.23977493]
["bitfinex-derivatives","BTCF0:USTF0",1756765221771,0.01296813,108220.0,108210.0,2.23857493]
["bitfinex-derivatives","BTCF0:USTF0",1756765222174,0.12225,108240.0,108210.0,2.58097753]
["bitfinex-derivatives","BTCF0:USTF0",1756765222175,0.08497,108240.0,108210.0,2.58097753]
["bitfinex-derivatives","BTCF0:USTF0",1756765222364,0.08497,108240.0,108230.0,0.60541861]
["bitfinex-derivatives","BTCF0:USTF0",1756765222672,0.05550142,108250.0,108230.0,1.53661861]
["bitfinex-derivatives","BTCF0:USTF0",1756765222874,0.10247142,108250.0,108240.0,0.60541861]
["bitfinex-derivatives","BTCF0:USTF0",1756765223376,0.09349142,108250.0,108240.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765223564,0.05621142,108250.0,108240.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765223867,0.00924142,108250.0,108240.0,0.85003722]
["bitfinex-derivatives","BTCF0:USTF0",1756765224173,0.01224142,108250.0,108240.0,0.6650333]
["bitfinex-derivatives","BTCF0:USTF0",1756765224366,0.03544142,108250.0,108240.0,0.6650333]
["bitfinex-derivatives","BTCF0:USTF0",1756765224568,0.11035142,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756765225068,1.22772,108280.0,108240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756765225069,0.95117,108280.0,108240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756765225278,0.08425,108280.0,108270.0,0.6650333]
["bitfinex-derivatives","BTCF0:USTF0",1756765225669,0.08425,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756765225867,0.08425,108280.0,108270.0,0.6650333]
["bitfinex-derivatives","BTCF0:USTF0",1756765226263,0.08425,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756765226672,0.08425,108280.0,108270.0,0.6650333]
["bitfinex-derivatives","BTCF0:USTF0",1756765227382,0.08425,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756765228072,0.69425,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756765228264,0.9984833,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756765228469,1.3592833,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756765228673,1.3592833,108280.0,108260.0,0.02078358]
["bitfinex-derivatives","BTCF0:USTF0",1756765228870,0.04697,108270.0,108260.0,0.38996358]
["bitfinex-derivatives","BTCF0:USTF0",1756765229070,0.43425,108270.0,108260.0,0.38996358]
["bitfinex-derivatives","BTCF0:USTF0",1756765229275,0.08425,108270.0,108260.0,0.38996358]
["bitfinex-derivatives","BTCF0:USTF0",1756765230083,0.71425,108270.0,108260.0,0.02478358]
["bitfinex-derivatives","BTCF0:USTF0",1756765230380,0.33425,108270.0,108260.0,0.38558358]
["bitfinex-derivatives","BTCF0:USTF0",1756765230782,0.08425,108270.0,108260.0,0.39396358]
["bitfinex-derivatives","BTCF0:USTF0",1756765230970,0.0232,108270.0,108260.0,0.39396358]
["bitfinex-derivatives","BTCF0:USTF0",1756765231171,0.08425,108280.0,108270.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1756765231476,0.08425,108280.0,108270.0,0.08391674]
["bitfinex-derivatives","BTCF0:USTF0",1756765231670,0.0232,108280.0,108270.0,0.6714133]
["bitfinex-derivatives","BTCF0:USTF0",1756765231978,0.04697,108280.0,108270.0,0.6734133]
["bitfinex-derivatives","BTCF0:USTF0",1756765232676,0.04797,108280.0,108270.0,1.6475333]
["bitfinex-derivatives","BTCF0:USTF0",1756765232878,0.08525,108280.0,108270.0,1.6475333]
["bitfinex-derivatives","BTCF0:USTF0",1756765233271,0.08525,108280.0,108270.0,1.3433]
["bitfinex-derivatives","BTCF0:USTF0",1756765233476,0.08525,108280.0,108270.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1756765233676,0.03728,108270.0,108260.0,1.66121688]
["bitfinex-derivatives","BTCF0:USTF0",1756765233878,0.08425,108270.0,108260.0,1.36236358]
["bitfinex-derivatives","BTCF0:USTF0",1756765234069,0.08425,108270.0,108260.0,1.66659688]
["bitfinex-derivatives","BTCF0:USTF0",1756765234273,0.08425,108270.0,108260.0,1.36236358]
["bitfinex-derivatives","BTCF0:USTF0",1756765234480,0.08425,108270.0,108260.0,1.66659688]
["bitfinex-derivatives","BTCF0:USTF0",1756765234680,0.08525,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756765234983,0.04797,108280.0,108270.0,0.3126133]
["bitfinex-derivatives","BTCF0:USTF0",1756765235583,0.04797,108280.0,108270.0,0.6734133]
["bitfinex-derivatives","BTCF0:USTF0",1756765235786,0.08215,108280.0,108270.0,0.6734133]
["bitfinex-derivatives","BTCF0:USTF0",1756765235984,0.33215,108280.0,108270.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1756765236184,0.33215,108280.0,108270.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1756765236384,0.33215,108280.0,108270.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1756765237092,0.33215,108280.0,108270.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1756765237692,0.33215,108280.0,108270.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756765237886,0.6363833,108280.0,108270.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1756765238189,0.6363833,108280.0,108270.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756765238190,1.3171833,108280.0,108270.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756765238390,1.01295,108280.0,108270.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756765238788,1.3171833,108280.0,108270.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756765239696,2.2859433,108280.0,108270.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756765240589,0.09715,108250.0,108240.0,1.37632407]
["bitfinex-derivatives","BTCF0:USTF0",1756765241284,0.09715,108250.0,108240.0,1.68055737]
["bitfinex-derivatives","BTCF0:USTF0",1756765241795,0.09715,108250.0,108240.0,1.37632407]
["bitfinex-derivatives","BTCF0:USTF0",1756765242096,0.09715,108250.0,108240.0,0.41012407]
["bitfinex-derivatives","BTCF0:USTF0",1756765242493,0.09715,108250.0,108240.0,0.41412407]
["bitfinex-derivatives","BTCF0:USTF0",1756765242689,0.09715,108250.0,108240.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1756765242892,0.09715,108250.0,108240.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1756765242893,0.7513833,108250.0,108240.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1756765243087,1.3621833,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756765244091,0.34715,108250.0,108240.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1756765245197,0.34715,108250.0,108240.0,0.06559297]
["bitfinex-derivatives","BTCF0:USTF0",1756765246689,0.34715,108250.0,108240.0,0.03784297]
["bitfinex-derivatives","BTCF0:USTF0",1756765246690,1.3821833,108250.0,108240.0,0.03784297]
["bitfinex-derivatives","BTCF0:USTF0",1756765248500,1.3821833,108250.0,108230.0,0.04926445]
["bitfinex-derivatives","BTCF0:USTF0",1756765248692,1.7080733,108240.0,108230.0,0.04926445]
["bitfinex-derivatives","BTCF0:USTF0",1756765248885,2.0680733,108240.0,108230.0,0.04926445]
["bitfinex-derivatives","BTCF0:USTF0",1756765249609,1.1082333,108240.0,108230.0,0.05526445]
["bitfinex-derivatives","BTCF0:USTF0",1756765249904,2.32758422,108240.0,108230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756765250796,0.0832,108230.0,108220.0,0.04926445]
["bitfinex-derivatives","BTCF0:USTF0",1756765251000,0.0832,108220.0,108210.0,0.0699621]
["bitfinex-derivatives","BTCF0:USTF0",1756765251301,0.4432,108220.0,108210.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1756765251505,0.2332,108220.0,108210.0,0.1536721]
["bitfinex-derivatives","BTCF0:USTF0",1756765251803,0.0832,108220.0,108210.0,0.4555821]
["bitfinex-derivatives","BTCF0:USTF0",1756765251995,0.08447128,108220.0,108210.0,0.4796321]
["bitfinex-derivatives","BTCF0:USTF0",1756765252193,0.08647128,108220.0,108210.0,0.4796321]
["bitfinex-derivatives","BTCF0:USTF0",1756765252594,0.09147128,108220.0,108210.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1756765253099,0.77227128,108220.0,108210.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1756765253304,0.77227128,108220.0,108210.0,0.0699621]
["bitfinex-derivatives","BTCF0:USTF0",1756765253602,1.07650458,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765254004,2.03250458,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765256103,2.03066458,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765257105,0.45227128,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765257410,1.70962458,108220.0,108210.0,0.06956765]
["bitfinex-derivatives","BTCF0:USTF0",1756765257611,1.70962458,108220.0,108210.0,0.04551765]
["bitfinex-derivatives","BTCF0:USTF0",1756765258512,1.70962458,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765258811,1.40539128,108220.0,108210.0,0.04551765]
["bitfinex-derivatives","BTCF0:USTF0",1756765259010,2.05962458,108220.0,108210.0,0.04551765]
["bitfinex-derivatives","BTCF0:USTF0",1756765259711,2.05962458,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765260108,2.30962458,108220.0,108210.0,0.02069765]
["bitfinex-derivatives","BTCF0:USTF0",1756765260308,0.0832,108200.0,108190.0,0.47957734]
["bitfinex-derivatives","BTCF0:USTF0",1756765260610,1.7127433,108200.0,108190.0,0.43070734]
["bitfinex-derivatives","BTCF0:USTF0",1756765260910,1.3525433,108200.0,108190.0,0.47957734]
["bitfinex-derivatives","BTCF0:USTF0",1756765261107,1.03563128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765261513,1.03563128,108200.0,108190.0,0.46515289]
["bitfinex-derivatives","BTCF0:USTF0",1756765262413,1.03535128,108200.0,108190.0,0.46515289]
["bitfinex-derivatives","BTCF0:USTF0",1756765263215,1.03735128,108200.0,108190.0,0.46515289]
["bitfinex-derivatives","BTCF0:USTF0",1756765264210,1.03835128,108200.0,108190.0,0.46515289]
["bitfinex-derivatives","BTCF0:USTF0",1756765264408,1.03835128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765264609,1.03835128,108200.0,108190.0,0.46515289]
["bitfinex-derivatives","BTCF0:USTF0",1756765265415,1.03835128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765266310,0.08747128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765266512,1.03375128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765267018,1.03359128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765267219,0.08747128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765267413,1.03331128,108200.0,108190.0,0.51441734]
["bitfinex-derivatives","BTCF0:USTF0",1756765267916,1.03331128,108200.0,108190.0,0.15361734]
["bitfinex-derivatives","BTCF0:USTF0",1756765270011,1.03115128,108200.0,108190.0,0.15361734]
["bitfinex-derivatives","BTCF0:USTF0",1756765271823,1.03115128,108200.0,108190.0,0.13297445]
["bitfinex-derivatives","BTCF0:USTF0",1756765272017,1.59538458,108200.0,108190.0,0.13297445]
["bitfinex-derivatives","BTCF0:USTF0",1756765272325,0.40096569,108200.0,108190.0,0.13297445]
["bitfinex-derivatives","BTCF0:USTF0",1756765272528,1.34268569,108200.0,108190.0,0.13297445]
["bitfinex-derivatives","BTCF0:USTF0",1756765273320,1.34268569,108200.0,108190.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756765273516,1.69268569,108200.0,108190.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756765274418,1.38845239,108200.0,108190.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756765274623,1.69268569,108200.0,108190.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756765276015,1.6321526,108200.0,108190.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1756765276221,1.6321526,108200.0,108190.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1756765276415,2.0078026,108200.0,108190.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756765276615,0.03645,108190.0,108180.0,0.5018482]
["bitfinex-derivatives","BTCF0:USTF0",1756765276941,0.03645,108190.0,108180.0,0.5488382]
["bitfinex-derivatives","BTCF0:USTF0",1756765276942,0.32817021,108190.0,108180.0,0.5488382]
["bitfinex-derivatives","BTCF0:USTF0",1756765277125,1.04024149,108190.0,108180.0,0.06571465]
["bitfinex-derivatives","BTCF0:USTF0",1756765277313,0.03645,108180.0,108170.0,0.08631173]
["bitfinex-derivatives","BTCF0:USTF0",1756765277518,1.57637021,108180.0,108170.0,0.08631173]
["bitfinex-derivatives","BTCF0:USTF0",1756765277826,1.93717021,108180.0,108170.0,0.08631173]
["bitfinex-derivatives","BTCF0:USTF0",1756765278232,1.93844149,108180.0,108170.0,0.08631173]
["bitfinex-derivatives","BTCF0:USTF0",1756765278430,0.69024149,108180.0,108170.0,0.08731173]
["bitfinex-derivatives","BTCF0:USTF0",1756765278625,1.93748149,108180.0,108170.0,0.13430173]
["bitfinex-derivatives","BTCF0:USTF0",1756765279133,1.93948149,108180.0,108170.0,0.06758708]
["bitfinex-derivatives","BTCF0:USTF0",1756765279320,1.93948149,108180.0,108170.0,0.13330173]
["bitfinex-derivatives","BTCF0:USTF0",1756765279829,1.93948149,108180.0,108170.0,0.08631173]
["bitfinex-derivatives","BTCF0:USTF0",1756765280132,0.08447,108170.0,108160.0,0.44998465]
["bitfinex-derivatives","BTCF0:USTF0",1756765280331,0.38925304,108170.0,108160.0,0.44998465]
["bitfinex-derivatives","BTCF0:USTF0",1756765280535,0.38925304,108170.0,108160.0,0.49971738]
["bitfinex-derivatives","BTCF0:USTF0",1756765280723,0.38925304,108170.0,108160.0,0.07320273]
["bitfinex-derivatives","BTCF0:USTF0",1756765280924,0.75005304,108170.0,108160.0,0.06605505]
["bitfinex-derivatives","BTCF0:USTF0",1756765281121,0.92005304,108170.0,108150.0,0.46326505]
["bitfinex-derivatives","BTCF0:USTF0",1756765281319,0.08574128,108170.0,108160.0,0.70199304]
["bitfinex-derivatives","BTCF0:USTF0",1756765281634,0.04929128,108170.0,108160.0,0.81503809]
["bitfinex-derivatives","BTCF0:USTF0",1756765281827,0.02695128,108170.0,108160.0,0.81503809]
["bitfinex-derivatives","BTCF0:USTF0",1756765282128,0.00327128,108170.0,108160.0,2.33265478]
["bitfinex-derivatives","BTCF0:USTF0",1756765282316,0.00127128,108170.0,108160.0,2.41529878]
["bitfinex-derivatives","BTCF0:USTF0",1756765282522,0.00427128,108170.0,108160.0,2.02787174]
["bitfinex-derivatives","BTCF0:USTF0",1756765282922,0.00527128,108170.0,108160.0,2.02787174]
["bitfinex-derivatives","BTCF0:USTF0",1756765283431,0.00527128,108170.0,108160.0,2.10000949]
["bitfinex-derivatives","BTCF0:USTF0",1756765283836,0.00427128,108170.0,108160.0,2.10100949]
["bitfinex-derivatives","BTCF0:USTF0",1756765284034,0.00127128,108170.0,108160.0,2.10200949]
["bitfinex-derivatives","BTCF0:USTF0",1756765284735,0.00127128,108170.0,108160.0,2.10400949]
["bitfinex-derivatives","BTCF0:USTF0",1756765285137,0.00127128,108170.0,108160.0,2.00924079]
["bitfinex-derivatives","BTCF0:USTF0",1756765285335,0.00127128,108170.0,108160.0,0.85287866]
["bitfinex-derivatives","BTCF0:USTF0",1756765285525,0.08574128,108170.0,108160.0,1.53679866]
["bitfinex-derivatives","BTCF0:USTF0",1756765286426,0.08574128,108170.0,108160.0,1.53579866]
["bitfinex-derivatives","BTCF0:USTF0",1756765287935,0.08574128,108170.0,108160.0,1.53279866]
["bitfinex-derivatives","BTCF0:USTF0",1756765288241,0.08574128,108170.0,108160.0,1.53123866]
["bitfinex-derivatives","BTCF0:USTF0",1756765288441,0.08574128,108170.0,108160.0,1.44869775]
["bitfinex-derivatives","BTCF0:USTF0",1756765289428,0.00127128,108170.0,108160.0,1.8360217]
["bitfinex-derivatives","BTCF0:USTF0",1756765289632,0.00227128,108170.0,108160.0,1.8360217]
["bitfinex-derivatives","BTCF0:USTF0",1756765291641,0.00127128,108170.0,108160.0,1.8360217]
["bitfinex-derivatives","BTCF0:USTF0",1756765292028,0.00127128,108170.0,108160.0,1.53123866]
["bitfinex-derivatives","BTCF0:USTF0",1756765293835,0.00127128,108170.0,108160.0,1.8360217]
["bitfinex-derivatives","BTCF0:USTF0",1756765294940,0.39013432,108170.0,108160.0,0.59887866]
["bitfinex-derivatives","BTCF0:USTF0",1756765295138,0.08535128,108170.0,108160.0,0.58243387]
["bitfinex-derivatives","BTCF0:USTF0",1756765295443,0.08535128,108170.0,108160.0,0.51633775]
["bitfinex-derivatives","BTCF0:USTF0",1756765295644,0.08535128,108170.0,108160.0,0.58243395]
["bitfinex-derivatives","BTCF0:USTF0",1756765295834,0.08735128,108170.0,108160.0,0.58243395]
["bitfinex-derivatives","BTCF0:USTF0",1756765296434,0.08735128,108170.0,108160.0,0.51633775]
["bitfinex-derivatives","BTCF0:USTF0",1756765296840,0.08735128,108170.0,108160.0,0.58243428]
["bitfinex-derivatives","BTCF0:USTF0",1756765297444,0.08635128,108170.0,108160.0,0.58243428]
["bitfinex-derivatives","BTCF0:USTF0",1756765297645,0.08735128,108170.0,108160.0,0.58243428]
["bitfinex-derivatives","BTCF0:USTF0",1756765298340,0.64213432,108170.0,108160.0,0.58243428]
["bitfinex-derivatives","BTCF0:USTF0",1756765298544,1.38293432,108170.0,108160.0,0.12953091]
["bitfinex-derivatives","BTCF0:USTF0",1756765298837,1.38193432,108170.0,108160.0,0.06611699]
["bitfinex-derivatives","BTCF0:USTF0",1756765299042,1.38293432,108170.0,108160.0,0.06611699]
["bitfinex-derivatives","BTCF0:USTF0",1756765299231,1.38593432,108170.0,108160.0,0.06611699]
["bitfinex-derivatives","BTCF0:USTF0",1756765299428,1.38593432,108170.0,108160.0,0.08925699]
["bitfinex-derivatives","BTCF0:USTF0",1756765300042,1.3250311,108170.0,108160.0,0.06611699]
["bitfinex-derivatives","BTCF0:USTF0",1756765300244,1.08115128,108170.0,108160.0,0.08925699]
["bitfinex-derivatives","BTCF0:USTF0",1756765300542,0.9450311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765301134,0.5842311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765301346,0.9450311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765301644,1.0950311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765301942,0.9450311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765302147,1.2850311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765302338,0.9242311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765302544,0.5842311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765302846,0.9642311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765303950,0.5842311,108170.0,108160.0,0.14915699]
["bitfinex-derivatives","BTCF0:USTF0",1756765305432,0.09035128,108170.0,108160.0,0.50995699]
["bitfinex-derivatives","BTCF0:USTF0",1756765305743,0.09035128,108170.0,108160.0,0.75383681]
["bitfinex-derivatives","BTCF0:USTF0",1756765306049,0.09035128,108170.0,108160.0,1.92639681]
["bitfinex-derivatives","BTCF0:USTF0",1756765306050,0.00627128,108170.0,108160.0,1.92639681]
["bitfinex-derivatives","BTCF0:USTF0",1756765306249,0.00627128,108170.0,108160.0,1.86027982]
["bitfinex-derivatives","BTCF0:USTF0",1756765306550,0.00627128,108170.0,108160.0,1.94282073]
["bitfinex-derivatives","BTCF0:USTF0",1756765307137,0.00327128,108170.0,108160.0,1.94282073]
["bitfinex-derivatives","BTCF0:USTF0",1756765307748,0.00327128,108170.0,108160.0,1.69894091]
["bitfinex-derivatives","BTCF0:USTF0",1756765307937,0.00327128,108170.0,108160.0,1.7088485]
["bitfinex-derivatives","BTCF0:USTF0",1756765308143,0.00227128,108170.0,108160.0,1.95272832]
["bitfinex-derivatives","BTCF0:USTF0",1756765308336,0.00227128,108170.0,108160.0,2.03525667]
["bitfinex-derivatives","BTCF0:USTF0",1756765308647,0.00227128,108170.0,108160.0,2.15525667]
["bitfinex-derivatives","BTCF0:USTF0",1756765308947,0.00127128,108170.0,108160.0,2.15525667]
["bitfinex-derivatives","BTCF0:USTF0",1756765309159,0.00127128,108170.0,108160.0,0.98881685]
["bitfinex-derivatives","BTCF0:USTF0",1756765309347,0.00127128,108170.0,108160.0,1.44672835]
["bitfinex-derivatives","BTCF0:USTF0",1756765309546,0.00127128,108170.0,108160.0,1.69060817]
["bitfinex-derivatives","BTCF0:USTF0",1756765309750,0.00127128,108170.0,108160.0,1.69160817]
["bitfinex-derivatives","BTCF0:USTF0",1756765310049,0.00127128,108170.0,108160.0,2.03405667]
["bitfinex-derivatives","BTCF0:USTF0",1756765310249,0.00127128,108170.0,108160.0,2.03505667]
["bitfinex-derivatives","BTCF0:USTF0",1756765310437,0.00127128,108170.0,108160.0,1.11469667]
["bitfinex-derivatives","BTCF0:USTF0",1756765310638,0.00127128,108170.0,108160.0,1.94232817]
["bitfinex-derivatives","BTCF0:USTF0",1756765310838,0.00127128,108170.0,108160.0,1.94132817]
["bitfinex-derivatives","BTCF0:USTF0",1756765311356,0.00127128,108170.0,108160.0,1.94032817]
["bitfinex-derivatives","BTCF0:USTF0",1756765311552,0.00127128,108170.0,108160.0,2.03277667]
["bitfinex-derivatives","BTCF0:USTF0",1756765311752,0.00127128,108170.0,108160.0,1.02024817]
["bitfinex-derivatives","BTCF0:USTF0",1756765312057,0.00127128,108170.0,108160.0,2.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1756765312953,0.00127128,108170.0,108160.0,2.00337397]
["bitfinex-derivatives","BTCF0:USTF0",1756765314253,0.00127128,108170.0,108160.0,2.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1756765314464,0.00127128,108170.0,108160.0,1.99969397]
["bitfinex-derivatives","BTCF0:USTF0",1756765315659,0.00127128,108170.0,108160.0,1.08105397]
["bitfinex-derivatives","BTCF0:USTF0",1756765315957,0.00127128,108170.0,108160.0,1.99925397]
["bitfinex-derivatives","BTCF0:USTF0",1756765316951,0.08535128,108170.0,108160.0,0.16556835]
["bitfinex-derivatives","BTCF0:USTF0",1756765317146,0.08535128,108170.0,108160.0,1.08232835]
["bitfinex-derivatives","BTCF0:USTF0",1756765317541,0.08535128,108170.0,108160.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1756765317960,0.08735128,108170.0,108160.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756765318260,0.08735128,108170.0,108160.0,1.08152835]
["bitfinex-derivatives","BTCF0:USTF0",1756765318466,0.09035128,108170.0,108160.0,1.08152835]
["bitfinex-derivatives","BTCF0:USTF0",1756765318756,0.09035128,108170.0,108160.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1756765319558,0.09035128,108170.0,108160.0,1.08152835]
["bitfinex-derivatives","BTCF0:USTF0",1756765320355,0.09035128,108170.0,108160.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1756765322960,0.6450369,108170.0,108160.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1756765323154,0.6450369,108170.0,108160.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756765323155,0.9850369,108170.0,108160.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756765323460,0.6450369,108170.0,108160.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756765324045,0.6450369,108170.0,108160.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1756765324249,0.6450369,108170.0,108160.0,0.14908999]
["bitfinex-derivatives","BTCF0:USTF0",1756765324454,0.34035128,108170.0,108160.0,0.14908999]
["bitfinex-derivatives","BTCF0:USTF0",1756765328364,0.34035128,108170.0,108160.0,0.11215999]
["bitfinex-derivatives","BTCF0:USTF0",1756765329254,0.34035128,108170.0,108160.0,0.14608999]
["bitfinex-derivatives","BTCF0:USTF0",1756765330559,0.6450369,108170.0,108160.0,0.14608999]
["bitfinex-derivatives","BTCF0:USTF0",1756765331964,0.58420661,108170.0,108160.0,0.11215999]
["bitfinex-derivatives","BTCF0:USTF0",1756765332163,1.28500661,108170.0,108160.0,0.11215999]
["bitfinex-derivatives","BTCF0:USTF0",1756765332464,0.94500661,108170.0,108160.0,0.11215999]
["bitfinex-derivatives","BTCF0:USTF0",1756765332656,1.31500661,108170.0,108160.0,0.06604999]
["bitfinex-derivatives","BTCF0:USTF0",1756765335061,1.40060661,108170.0,108160.0,0.06604999]
["bitfinex-derivatives","BTCF0:USTF0",1756765335255,1.36385661,108170.0,108150.0,0.06604999]
["bitfinex-derivatives","BTCF0:USTF0",1756765335458,1.59838533,108160.0,108150.0,0.11344999]
["bitfinex-derivatives","BTCF0:USTF0",1756765335758,1.97838533,108160.0,108150.0,0.11344999]
["bitfinex-derivatives","BTCF0:USTF0",1756765336064,1.59838533,108160.0,108150.0,0.11344999]
["bitfinex-derivatives","BTCF0:USTF0",1756765336260,1.52580128,108160.0,108150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756765336461,0.07755,108150.0,108140.0,0.5449289]
["bitfinex-derivatives","BTCF0:USTF0",1756765336850,0.32140533,108150.0,108140.0,0.5449289]
["bitfinex-derivatives","BTCF0:USTF0",1756765337251,0.32267661,108150.0,108140.0,0.5449289]
["bitfinex-derivatives","BTCF0:USTF0",1756765337455,0.32267661,108150.0,108140.0,0.46240055]
["bitfinex-derivatives","BTCF0:USTF0",1756765337859,0.33202176,108150.0,108140.0,0.46240055]
["bitfinex-derivatives","BTCF0:USTF0",1756765339566,0.33202176,108150.0,108140.0,0.5449289]
["bitfinex-derivatives","BTCF0:USTF0",1756765340865,0.90587709,108150.0,108140.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756765341063,1.26667709,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765341259,1.02282176,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765341570,1.59503661,108150.0,108140.0,0.14738425]
["bitfinex-derivatives","BTCF0:USTF0",1756765342367,1.60414322,108150.0,108140.0,0.14738425]
["bitfinex-derivatives","BTCF0:USTF0",1756765342566,1.24334322,108150.0,108140.0,0.14738425]
["bitfinex-derivatives","BTCF0:USTF0",1756765343374,1.24334322,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765343666,1.60414322,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765344168,1.74414322,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765344369,1.75856322,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765344569,1.93856322,108150.0,108140.0,0.11345425]
["bitfinex-derivatives","BTCF0:USTF0",1756765345157,0.04843128,108150.0,108140.0,0.75203958]
["bitfinex-derivatives","BTCF0:USTF0",1756765345364,0.02461128,108150.0,108140.0,0.68598533]
["bitfinex-derivatives","BTCF0:USTF0",1756765345669,0.00127128,108150.0,108140.0,1.92999368]
["bitfinex-derivatives","BTCF0:USTF0",1756765346465,0.00127128,108150.0,108140.0,2.02246058]
["bitfinex-derivatives","BTCF0:USTF0",1756765347467,0.00127128,108150.0,108140.0,1.94993223]
["bitfinex-derivatives","BTCF0:USTF0",1756765348277,0.00127128,108150.0,108140.0,2.06575697]
["bitfinex-derivatives","BTCF0:USTF0",1756765349374,0.00127128,108150.0,108140.0,2.36675697]
["bitfinex-derivatives","BTCF0:USTF0",1756765349574,0.00127128,108150.0,108140.0,2.36775697]
["bitfinex-derivatives","BTCF0:USTF0",1756765350074,0.00127128,108150.0,108140.0,2.36675697]
["bitfinex-derivatives","BTCF0:USTF0",1756765350672,0.00127128,108150.0,108140.0,2.36575697]
["bitfinex-derivatives","BTCF0:USTF0",1756765352079,0.00127128,108150.0,108140.0,2.6106123]
["bitfinex-derivatives","BTCF0:USTF0",1756765352274,0.15529273,108180.0,108170.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1756765352472,0.15529273,108180.0,108170.0,0.5081198]
["bitfinex-derivatives","BTCF0:USTF0",1756765352775,0.24088273,108180.0,108170.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756765353082,0.48473806,108180.0,108170.0,0.50812015]
["bitfinex-derivatives","BTCF0:USTF0",1756765353375,0.48573806,108180.0,108170.0,0.50812015]
["bitfinex-derivatives","BTCF0:USTF0",1756765353778,0.48573806,108180.0,108170.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1756765354476,0.24188273,108180.0,108170.0,0.52846245]
["bitfinex-derivatives","BTCF0:USTF0",1756765355079,0.24388273,108180.0,108170.0,0.52846245]
["bitfinex-derivatives","BTCF0:USTF0",1756765355383,0.48773806,108180.0,108170.0,0.52846245]
["bitfinex-derivatives","BTCF0:USTF0",1756765358980,0.48773806,108180.0,108170.0,0.47417222]
["bitfinex-derivatives","BTCF0:USTF0",1756765359179,1.69239339,108180.0,108170.0,0.06597222]
["bitfinex-derivatives","BTCF0:USTF0",1756765359379,0.08499,108170.0,108160.0,0.11517222]
["bitfinex-derivatives","BTCF0:USTF0",1756765359680,1.06964533,108170.0,108160.0,0.06597222]
["bitfinex-derivatives","BTCF0:USTF0",1756765359878,1.98068533,108170.0,108160.0,0.06597222]
["bitfinex-derivatives","BTCF0:USTF0",1756765360482,0.08499,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765360681,0.66884533,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765362177,0.67084533,108160.0,108150.0,0.13568224]
["bitfinex-derivatives","BTCF0:USTF0",1756765362582,0.67084533,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765362886,0.67084533,108160.0,108150.0,0.17210224]
["bitfinex-derivatives","BTCF0:USTF0",1756765363181,0.33084533,108160.0,108150.0,0.17210224]
["bitfinex-derivatives","BTCF0:USTF0",1756765363387,0.64084533,108160.0,108150.0,0.17210224]
["bitfinex-derivatives","BTCF0:USTF0",1756765363587,0.64284533,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765366080,1.00364533,108160.0,108150.0,0.08648224]
["bitfinex-derivatives","BTCF0:USTF0",1756765366281,0.75979,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765366482,1.00364533,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765366682,1.00364533,108160.0,108150.0,0.10513002]
["bitfinex-derivatives","BTCF0:USTF0",1756765367285,0.77364533,108160.0,108150.0,0.10513002]
["bitfinex-derivatives","BTCF0:USTF0",1756765367489,1.02364533,108160.0,108150.0,0.10513002]
["bitfinex-derivatives","BTCF0:USTF0",1756765369391,1.71464533,108160.0,108150.0,0.10513002]
["bitfinex-derivatives","BTCF0:USTF0",1756765369690,1.95464533,108160.0,108150.0,0.10513002]
["bitfinex-derivatives","BTCF0:USTF0",1756765370197,0.79979,108160.0,108150.0,0.10513002]
["bitfinex-derivatives","BTCF0:USTF0",1756765370486,0.66284533,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765370692,0.39899,108160.0,108150.0,0.17110224]
["bitfinex-derivatives","BTCF0:USTF0",1756765371093,0.39899,108160.0,108150.0,0.53190224]
["bitfinex-derivatives","BTCF0:USTF0",1756765373794,0.05265,108160.0,108150.0,1.03930757]
["bitfinex-derivatives","BTCF0:USTF0",1756765374880,0.02645,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765375085,0.02745,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765376196,0.02545,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765376494,0.02445,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765376684,0.02645,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765377494,0.02445,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765377695,0.02545,108160.0,108150.0,1.95018757]
["bitfinex-derivatives","BTCF0:USTF0",1756765378892,0.02545,108160.0,108150.0,1.70633224]
["bitfinex-derivatives","BTCF0:USTF0",1756765379195,0.02545,108160.0,108150.0,1.45633224]
["bitfinex-derivatives","BTCF0:USTF0",1756765382901,0.02545,108160.0,108150.0,1.39036002]
["bitfinex-derivatives","BTCF0:USTF0",1756765383706,0.02545,108160.0,108150.0,1.39000002]
["bitfinex-derivatives","BTCF0:USTF0",1756765383898,0.08599,108160.0,108150.0,0.46593002]
["bitfinex-derivatives","BTCF0:USTF0",1756765384091,0.44679,108160.0,108150.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1756765384604,0.69679,108160.0,108150.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1756765385002,0.69679,108160.0,108150.0,0.1519646]
["bitfinex-derivatives","BTCF0:USTF0",1756765391507,0.85679,108160.0,108150.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1756765391710,0.85679,108160.0,108150.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1756765391901,0.69679,108160.0,108150.0,0.1513346]
["bitfinex-derivatives","BTCF0:USTF0",1756765392105,0.69679,108160.0,108150.0,0.1145946]
["bitfinex-derivatives","BTCF0:USTF0",1756765393810,0.69679,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765394001,0.44679,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765394906,0.69679,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765395411,0.71679,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765395614,1.92683,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765395806,1.89683,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765396008,1.79683,108160.0,108150.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765396314,0.09745,108150.0,108140.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765396499,0.64825,108150.0,108140.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765397108,0.65745339,108150.0,108140.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765397416,0.08336,108140.0,108130.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765397614,0.44316,108140.0,108130.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765397798,0.60316,108140.0,108130.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765398002,0.60316,108140.0,108130.0,0.0898946]
["bitfinex-derivatives","BTCF0:USTF0",1756765398214,1.03316,108140.0,108130.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1756765398400,1.03316,108140.0,108120.0,0.08630398]
["bitfinex-derivatives","BTCF0:USTF0",1756765398401,1.90663,108140.0,108120.0,0.08630398]
["bitfinex-derivatives","BTCF0:USTF0",1756765398605,0.40683,108130.0,108120.0,0.13412398]
["bitfinex-derivatives","BTCF0:USTF0",1756765399011,0.40583,108130.0,108120.0,0.06809938]
["bitfinex-derivatives","BTCF0:USTF0",1756765399212,0.54583,108130.0,108120.0,0.08637526]
["bitfinex-derivatives","BTCF0:USTF0",1756765399403,0.54483,108130.0,108120.0,0.08637526]
["bitfinex-derivatives","BTCF0:USTF0",1756765399605,0.58216,108130.0,108120.0,0.08637526]
["bitfinex-derivatives","BTCF0:USTF0",1756765400000,0.58216,108130.0,108120.0,0.08837526]
["bitfinex-derivatives","BTCF0:USTF0",1756765400206,0.66779,108130.0,108120.0,0.08837526]
["bitfinex-derivatives","BTCF0:USTF0",1756765400410,0.66779,108130.0,108120.0,0.06809588]
["bitfinex-derivatives","BTCF0:USTF0",1756765401208,0.91779,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756765401819,1.82739,108130.0,108120.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1756765402316,2.06743,108130.0,108120.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1756765405412,2.06743,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756765407422,0.04603,108120.0,108100.0,0.06609588]
["bitfinex-derivatives","BTCF0:USTF0",1756765407719,0.08336,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765407923,0.99264,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765409021,0.41336,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765409619,0.41536,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765409824,0.42449726,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765410026,0.50053416,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765413015,0.50053416,108110.0,108100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756765413327,0.50053416,108110.0,108100.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1756765418428,0.50053416,108110.0,108100.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756765420234,0.50053416,108110.0,108100.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756765421433,0.1613969,108110.0,108100.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1756765421736,0.08836,108110.0,108100.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1756765422242,0.08736,108110.0,108100.0,0.7855016]
["bitfinex-derivatives","BTCF0:USTF0",1756765422430,0.04903,108110.0,108100.0,0.86658748]
["bitfinex-derivatives","BTCF0:USTF0",1756765423222,0.04903,108110.0,108100.0,0.8004916]
["bitfinex-derivatives","BTCF0:USTF0",1756765423428,0.04703,108110.0,108100.0,0.8004916]
["bitfinex-derivatives","BTCF0:USTF0",1756765423736,0.05003,108110.0,108100.0,0.8004916]
["bitfinex-derivatives","BTCF0:USTF0",1756765424031,0.04703,108110.0,108100.0,0.8004916]
["bitfinex-derivatives","BTCF0:USTF0",1756765424226,0.04903,108110.0,108100.0,1.61631]
["bitfinex-derivatives","BTCF0:USTF0",1756765424422,0.05003,108110.0,108100.0,1.61631]
["bitfinex-derivatives","BTCF0:USTF0",1756765425235,0.04903,108110.0,108100.0,1.61631]
["bitfinex-derivatives","BTCF0:USTF0",1756765425829,0.04903,108110.0,108100.0,1.69879725]
["bitfinex-derivatives","BTCF0:USTF0",1756765428336,0.003,108110.0,108100.0,1.79129895]
["bitfinex-derivatives","BTCF0:USTF0",1756765428544,0.003,108110.0,108100.0,1.84487877]
["bitfinex-derivatives","BTCF0:USTF0",1756765428736,0.00014282,108110.0,108100.0,2.21487877]
["bitfinex-derivatives","BTCF0:USTF0",1756765428942,1e-08,108110.0,108100.0,1.74905403]
["bitfinex-derivatives","BTCF0:USTF0",1756765429240,1e-08,108110.0,108100.0,2.11905403]
["bitfinex-derivatives","BTCF0:USTF0",1756765429745,0.08563,108130.0,108120.0,0.1734245]
["bitfinex-derivatives","BTCF0:USTF0",1756765430043,0.08563,108130.0,108120.0,1.52458345]
["bitfinex-derivatives","BTCF0:USTF0",1756765430637,0.08563,108130.0,108120.0,1.5453359]
["bitfinex-derivatives","BTCF0:USTF0",1756765432031,0.08563,108130.0,108120.0,1.9061359]
["bitfinex-derivatives","BTCF0:USTF0",1756765432348,0.08563,108130.0,108120.0,2.1561359]
["bitfinex-derivatives","BTCF0:USTF0",1756765432640,0.77719,108160.0,108150.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756765432844,0.2158328,108160.0,108150.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1756765433636,0.08263,108160.0,108150.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1756765433836,0.08663,108160.0,108150.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1756765435031,0.09063,108160.0,108150.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1756765436046,0.09063,108160.0,108150.0,1.23520171]
["bitfinex-derivatives","BTCF0:USTF0",1756765436549,0.09063,108160.0,108150.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1756765436851,0.09063,108160.0,108150.0,1.34874]
["bitfinex-derivatives","BTCF0:USTF0",1756765437042,0.09063,108160.0,108150.0,1.34862]
["bitfinex-derivatives","BTCF0:USTF0",1756765437241,0.09063,108160.0,108150.0,0.50777615]
["bitfinex-derivatives","BTCF0:USTF0",1756765437444,0.09063,108160.0,108150.0,1.41457615]
["bitfinex-derivatives","BTCF0:USTF0",1756765438244,0.09063,108160.0,108150.0,1.34854]
["bitfinex-derivatives","BTCF0:USTF0",1756765439846,0.09063,108160.0,108150.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1756765440055,0.09063,108160.0,108150.0,1.34826]
["bitfinex-derivatives","BTCF0:USTF0",1756765442647,0.09063,108160.0,108150.0,1.36325]
["bitfinex-derivatives","BTCF0:USTF0",1756765442846,0.008,108160.0,108150.0,1.36325]
["bitfinex-derivatives","BTCF0:USTF0",1756765443251,0.03224,108160.0,108150.0,1.36289]
["bitfinex-derivatives","BTCF0:USTF0",1756765443554,0.008,108160.0,108150.0,1.36289]
["bitfinex-derivatives","BTCF0:USTF0",1756765444352,0.008,108160.0,108150.0,1.3720717]
["bitfinex-derivatives","BTCF0:USTF0",1756765444958,0.008,108160.0,108150.0,1.4645306]
["bitfinex-derivatives","BTCF0:USTF0",1756765445159,0.008,108160.0,108150.0,1.53056675]
["bitfinex-derivatives","BTCF0:USTF0",1756765445659,0.008,108160.0,108150.0,0.53194785]
["bitfinex-derivatives","BTCF0:USTF0",1756765445849,0.03224,108160.0,108150.0,0.53194785]
["bitfinex-derivatives","BTCF0:USTF0",1756765446049,0.03224,108160.0,108150.0,1.43778785]
["bitfinex-derivatives","BTCF0:USTF0",1756765446455,0.008,108160.0,108150.0,1.43778785]
["bitfinex-derivatives","BTCF0:USTF0",1756765447455,0.008,108160.0,108150.0,1.53024675]
["bitfinex-derivatives","BTCF0:USTF0",1756765448659,0.008,108160.0,108150.0,1.43778785]
["bitfinex-derivatives","BTCF0:USTF0",1756765449949,0.05717,108160.0,108150.0,0.52276615]
["bitfinex-derivatives","BTCF0:USTF0",1756765450159,0.05717,108160.0,108150.0,1.42820615]
["bitfinex-derivatives","BTCF0:USTF0",1756765452352,0.05717,108160.0,108150.0,1.42792615]
["bitfinex-derivatives","BTCF0:USTF0",1756765457362,0.05717,108160.0,108150.0,1.36189]
["bitfinex-derivatives","BTCF0:USTF0",1756765457754,0.05717,108160.0,108150.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1756765457951,0.09406,108160.0,108150.0,0.50768861]
["bitfinex-derivatives","BTCF0:USTF0",1756765458158,0.09406,108160.0,108150.0,1.34622]
["bitfinex-derivatives","BTCF0:USTF0",1756765458666,0.09406,108160.0,108150.0,1.4121864]
["bitfinex-derivatives","BTCF0:USTF0",1756765462165,0.09406,108160.0,108150.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1756765463268,0.09406,108160.0,108150.0,0.5078622]
["bitfinex-derivatives","BTCF0:USTF0",1756765463467,0.09406,108160.0,108150.0,1.4118222]
["bitfinex-derivatives","BTCF0:USTF0",1756765464359,1.02486,108160.0,108150.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1756765464554,1.04486,108160.0,108150.0,0.08951251]
["bitfinex-derivatives","BTCF0:USTF0",1756765464763,0.70486,108160.0,108150.0,0.08951251]
["bitfinex-derivatives","BTCF0:USTF0",1756765464963,0.72486,108160.0,108150.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756765465168,0.08606,108150.0,108140.0,0.11323251]
["bitfinex-derivatives","BTCF0:USTF0",1756765465362,0.08606,108150.0,108140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756765465363,0.81686,108150.0,108140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756765466168,0.81686,108150.0,108140.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756765466373,0.81986,108150.0,108140.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756765467254,1.31082814,108150.0,108140.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756765469475,1.31082814,108150.0,108140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1756765469863,0.08606,108140.0,108130.0,0.1039665]
["bitfinex-derivatives","BTCF0:USTF0",1756765470063,1.05084407,108140.0,108130.0,0.1039665]
["bitfinex-derivatives","BTCF0:USTF0",1756765470272,2.20408407,108140.0,108130.0,0.0203665]
["bitfinex-derivatives","BTCF0:USTF0",1756765470572,0.08606,108130.0,108120.0,0.06785245]
["bitfinex-derivatives","BTCF0:USTF0",1756765470769,1.04084407,108130.0,108120.0,0.06785245]
["bitfinex-derivatives","BTCF0:USTF0",1756765471166,1.04084407,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765472080,0.69084407,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765472275,0.33004407,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765472468,0.69084407,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765473072,0.33304407,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765473672,0.70321766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765474271,0.70521766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765474872,0.70321766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765475174,0.34541766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765475974,0.70621766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765477675,1.08621766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765481773,1.98853766,108130.0,108120.0,0.10435245]
["bitfinex-derivatives","BTCF0:USTF0",1756765483781,1.98853766,108130.0,108120.0,0.06785245]
["bitfinex-derivatives","BTCF0:USTF0",1756765484780,1.98853766,108130.0,108120.0,0.02075245]
["bitfinex-derivatives","BTCF0:USTF0",1756765485575,1.60853766,108130.0,108120.0,0.04528245]
["bitfinex-derivatives","BTCF0:USTF0",1756765485784,1.94797766,108130.0,108120.0,0.10292245]
["bitfinex-derivatives","BTCF0:USTF0",1756765485980,1.60785766,108130.0,108120.0,0.10292245]
["bitfinex-derivatives","BTCF0:USTF0",1756765486382,1.24705766,108130.0,108120.0,0.10292245]
["bitfinex-derivatives","BTCF0:USTF0",1756765487366,0.09206,108130.0,108120.0,0.71372245]
["bitfinex-derivatives","BTCF0:USTF0",1756765488188,0.05517,108130.0,108120.0,0.95770652]
["bitfinex-derivatives","BTCF0:USTF0",1756765488477,0.05386,108130.0,108120.0,0.95770652]
["bitfinex-derivatives","BTCF0:USTF0",1756765488870,0.09021,108130.0,108120.0,0.71372245]
["bitfinex-derivatives","BTCF0:USTF0",1756765490678,0.08721,108130.0,108120.0,0.71372245]
["bitfinex-derivatives","BTCF0:USTF0",1756765490886,0.33319407,108130.0,108120.0,0.71372245]
["bitfinex-derivatives","BTCF0:USTF0",1756765491385,0.08921,108130.0,108120.0,0.71372245]
["bitfinex-derivatives","BTCF0:USTF0",1756765491787,0.08921,108130.0,108120.0,1.61488245]
["bitfinex-derivatives","BTCF0:USTF0",1756765491983,0.004,108130.0,108120.0,1.85886652]
["bitfinex-derivatives","BTCF0:USTF0",1756765492489,0.004,108130.0,108120.0,1.93886652]
["bitfinex-derivatives","BTCF0:USTF0",1756765492678,0.004,108130.0,108120.0,2.02154547]
["bitfinex-derivatives","BTCF0:USTF0",1756765492880,0.004,108130.0,108120.0,2.03135142]
["bitfinex-derivatives","BTCF0:USTF0",1756765493087,0.004,108130.0,108120.0,2.54533549]
["bitfinex-derivatives","BTCF0:USTF0",1756765493387,0.004,108130.0,108120.0,2.62801444]
["bitfinex-derivatives","BTCF0:USTF0",1756765495185,0.004,108130.0,108120.0,1.39038547]
["bitfinex-derivatives","BTCF0:USTF0",1756765495373,0.004,108130.0,108120.0,2.29110547]
["bitfinex-derivatives","BTCF0:USTF0",1756765497085,0.004,108130.0,108120.0,2.38359037]
["bitfinex-derivatives","BTCF0:USTF0",1756765497682,0.004,108130.0,108120.0,1.72685444]
["bitfinex-derivatives","BTCF0:USTF0",1756765497887,0.004,108130.0,108120.0,2.62713444]
["bitfinex-derivatives","BTCF0:USTF0",1756765499194,0.004,108130.0,108120.0,2.37713444]
["bitfinex-derivatives","BTCF0:USTF0",1756765500184,0.004,108130.0,108120.0,1.38436954]
["bitfinex-derivatives","BTCF0:USTF0",1756765500384,0.004,108130.0,108120.0,2.04054547]
["bitfinex-derivatives","BTCF0:USTF0",1756765500892,0.004,108130.0,108120.0,2.28452954]
["bitfinex-derivatives","BTCF0:USTF0",1756765501084,0.004,108130.0,108120.0,1.14038547]
["bitfinex-derivatives","BTCF0:USTF0",1756765501285,0.004,108130.0,108120.0,2.04030547]
["bitfinex-derivatives","BTCF0:USTF0",1756765501691,0.004,108130.0,108120.0,1.14038547]
["bitfinex-derivatives","BTCF0:USTF0",1756765501895,0.004,108130.0,108120.0,2.04018547]
["bitfinex-derivatives","BTCF0:USTF0",1756765502492,0.004,108130.0,108120.0,2.13267057]
["bitfinex-derivatives","BTCF0:USTF0",1756765502895,0.004,108130.0,108120.0,2.37665464]
["bitfinex-derivatives","BTCF0:USTF0",1756765506487,0.03594,108160.0,108150.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756765506791,0.08322,108160.0,108150.0,1.60103407]
["bitfinex-derivatives","BTCF0:USTF0",1756765506987,0.04728,108160.0,108150.0,1.66699316]
["bitfinex-derivatives","BTCF0:USTF0",1756765507690,0.05128,108160.0,108150.0,1.66699316]
["bitfinex-derivatives","BTCF0:USTF0",1756765508092,0.05628,108160.0,108150.0,1.66699316]
["bitfinex-derivatives","BTCF0:USTF0",1756765508483,0.05628,108160.0,108150.0,1.67608521]
["bitfinex-derivatives","BTCF0:USTF0",1756765508987,0.009,108160.0,108150.0,1.69638563]
["bitfinex-derivatives","BTCF0:USTF0",1756765509192,0.009,108160.0,108150.0,1.87441061]
["bitfinex-derivatives","BTCF0:USTF0",1756765509590,0.009,108160.0,108150.0,2.04954896]
["bitfinex-derivatives","BTCF0:USTF0",1756765509985,0.009,108160.0,108150.0,0.66246082]
["bitfinex-derivatives","BTCF0:USTF0",1756765510186,0.03262,108160.0,108150.0,0.56090937]
["bitfinex-derivatives","BTCF0:USTF0",1756765510389,0.05628,108160.0,108150.0,1.70353344]
["bitfinex-derivatives","BTCF0:USTF0",1756765510587,0.09222,108160.0,108150.0,1.45954937]
["bitfinex-derivatives","BTCF0:USTF0",1756765510793,0.09222,108160.0,108150.0,0.56090937]
["bitfinex-derivatives","BTCF0:USTF0",1756765511285,0.09222,108160.0,108150.0,1.45946937]
["bitfinex-derivatives","BTCF0:USTF0",1756765511486,0.09222,108160.0,108150.0,1.70345344]
["bitfinex-derivatives","BTCF0:USTF0",1756765512191,0.09222,108160.0,108150.0,0.80489344]
["bitfinex-derivatives","BTCF0:USTF0",1756765512396,0.58620407,108160.0,108150.0,0.52937402]
["bitfinex-derivatives","BTCF0:USTF0",1756765512591,0.58620407,108160.0,108150.0,1.36190042]
["bitfinex-derivatives","BTCF0:USTF0",1756765512790,0.58620407,108160.0,108150.0,0.46354042]
["bitfinex-derivatives","BTCF0:USTF0",1756765512996,0.58620407,108160.0,108150.0,1.42769402]
["bitfinex-derivatives","BTCF0:USTF0",1756765513195,0.34222,108160.0,108150.0,1.42769402]
["bitfinex-derivatives","BTCF0:USTF0",1756765514199,0.34222,108160.0,108150.0,0.52937402]
["bitfinex-derivatives","BTCF0:USTF0",1756765514386,0.34222,108160.0,108150.0,1.42765402]
["bitfinex-derivatives","BTCF0:USTF0",1756765515598,0.34222,108160.0,108150.0,0.52937402]
["bitfinex-derivatives","BTCF0:USTF0",1756765515897,0.34222,108160.0,108150.0,1.42729402]
["bitfinex-derivatives","BTCF0:USTF0",1756765519205,0.30628,108160.0,108150.0,1.44198402]
["bitfinex-derivatives","BTCF0:USTF0",1756765519500,0.009,108160.0,108150.0,1.95657796]
["bitfinex-derivatives","BTCF0:USTF0",1756765520394,0.009,108160.0,108150.0,2.20657796]
["bitfinex-derivatives","BTCF0:USTF0",1756765520601,0.009,108160.0,108150.0,2.40232849]
["bitfinex-derivatives","BTCF0:USTF0",1756765521799,0.0856,108170.0,108160.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1756765522000,0.0856,108170.0,108160.0,0.86201555]
["bitfinex-derivatives","BTCF0:USTF0",1756765522501,0.0856,108170.0,108160.0,1.11201555]
["bitfinex-derivatives","BTCF0:USTF0",1756765522702,0.0856,108170.0,108160.0,1.02967497]
["bitfinex-derivatives","BTCF0:USTF0",1756765524301,0.0856,108170.0,108160.0,1.1454255]
["bitfinex-derivatives","BTCF0:USTF0",1756765527102,0.0856,108170.0,108160.0,1.02967497]
["bitfinex-derivatives","BTCF0:USTF0",1756765527299,0.0856,108170.0,108160.0,1.11187228]
["bitfinex-derivatives","BTCF0:USTF0",1756765528107,0.0856,108170.0,108160.0,0.77543731]
["bitfinex-derivatives","BTCF0:USTF0",1756765528297,0.16882,108170.0,108160.0,0.52543731]
["bitfinex-derivatives","BTCF0:USTF0",1756765528496,0.16882,108170.0,108160.0,1.66570138]
["bitfinex-derivatives","BTCF0:USTF0",1756765529807,0.16882,108170.0,108160.0,0.76942138]
["bitfinex-derivatives","BTCF0:USTF0",1756765530003,0.66280407,108170.0,108160.0,1.36986453]
["bitfinex-derivatives","BTCF0:USTF0",1756765530511,0.41882,108170.0,108160.0,1.40506453]
["bitfinex-derivatives","BTCF0:USTF0",1756765531309,0.41882,108170.0,108160.0,0.50902453]
["bitfinex-derivatives","BTCF0:USTF0",1756765531506,0.42082,108170.0,108160.0,1.40506453]
["bitfinex-derivatives","BTCF0:USTF0",1756765531717,0.42082,108170.0,108160.0,1.40490453]
["bitfinex-derivatives","BTCF0:USTF0",1756765532408,0.42082,108170.0,108160.0,1.33912]
["bitfinex-derivatives","BTCF0:USTF0",1756765533207,0.42082,108170.0,108160.0,1.40490453]
["bitfinex-derivatives","BTCF0:USTF0",1756765535310,0.33522,108170.0,108160.0,1.40490453]
["bitfinex-derivatives","BTCF0:USTF0",1756765538604,0.57920407,108170.0,108160.0,0.14822453]
["bitfinex-derivatives","BTCF0:USTF0",1756765538805,0.57920407,108170.0,108160.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1756765542216,0.57920407,108170.0,108160.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756765542415,1.31000407,108170.0,108160.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756765543521,0.94000407,108170.0,108160.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756765545316,0.94000407,108170.0,108160.0,0.11302453]
["bitfinex-derivatives","BTCF0:USTF0",1756765547325,0.69602,108170.0,108160.0,0.11302453]
["bitfinex-derivatives","BTCF0:USTF0",1756765547524,0.94000407,108170.0,108160.0,0.11302453]
["bitfinex-derivatives","BTCF0:USTF0",1756765547820,2.05810407,108170.0,108150.0,0.14798184]
["bitfinex-derivatives","BTCF0:USTF0",1756765548019,0.68884407,108160.0,108150.0,0.09064453]
["bitfinex-derivatives","BTCF0:USTF0",1756765548215,1.00884407,108160.0,108150.0,0.09064453]
["bitfinex-derivatives","BTCF0:USTF0",1756765548411,1.00884407,108160.0,108150.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756765549927,0.68884407,108160.0,108150.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756765550226,0.08406,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765550428,0.32804407,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765552124,0.32904407,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765552326,0.33004407,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765552517,0.33950592,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765552712,0.09552185,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765553014,0.08606,108150.0,108140.0,1.2889886]
["bitfinex-derivatives","BTCF0:USTF0",1756765554118,0.09548436,108150.0,108140.0,1.2889886]
["bitfinex-derivatives","BTCF0:USTF0",1756765554319,0.09548436,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765554521,0.08606,108150.0,108140.0,1.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1756765554714,0.08606,108150.0,108140.0,0.15120453]
["bitfinex-derivatives","BTCF0:USTF0",1756765554926,0.08606,108150.0,108140.0,1.04464453]
["bitfinex-derivatives","BTCF0:USTF0",1756765555530,0.33004407,108150.0,108140.0,1.04464453]
["bitfinex-derivatives","BTCF0:USTF0",1756765555915,0.08606,108150.0,108140.0,1.04464453]
["bitfinex-derivatives","BTCF0:USTF0",1756765556119,0.33004407,108150.0,108140.0,1.04464453]
["bitfinex-derivatives","BTCF0:USTF0",1756765557829,0.04918,108150.0,108140.0,1.04464453]
["bitfinex-derivatives","BTCF0:USTF0",1756765558033,0.04918,108150.0,108140.0,1.2886286]
["bitfinex-derivatives","BTCF0:USTF0",1756765558332,0.1348,108150.0,108140.0,1.2886286]
["bitfinex-derivatives","BTCF0:USTF0",1756765559124,0.1348,108150.0,108140.0,1.6494286]
["bitfinex-derivatives","BTCF0:USTF0",1756765560324,0.17168,108150.0,108140.0,1.40544453]
["bitfinex-derivatives","BTCF0:USTF0",1756765560525,0.41566407,108150.0,108140.0,1.40544453]
["bitfinex-derivatives","BTCF0:USTF0",1756765560723,0.37878407,108150.0,108140.0,1.40544453]
["bitfinex-derivatives","BTCF0:USTF0",1756765560924,0.08762,108150.0,108140.0,1.91584138]
["bitfinex-derivatives","BTCF0:USTF0",1756765561126,0.08762,108150.0,108140.0,2.25229345]
["bitfinex-derivatives","BTCF0:USTF0",1756765561439,0.08762,108150.0,108140.0,2.58229345]
["bitfinex-derivatives","BTCF0:USTF0",1756765561729,0.08762,108150.0,108140.0,1.68885345]
["bitfinex-derivatives","BTCF0:USTF0",1756765561933,0.08762,108150.0,108140.0,2.58129345]
["bitfinex-derivatives","BTCF0:USTF0",1756765562433,0.08762,108150.0,108140.0,2.49909614]
["bitfinex-derivatives","BTCF0:USTF0",1756765562635,0.08762,108150.0,108140.0,2.61484667]
["bitfinex-derivatives","BTCF0:USTF0",1756765563033,0.08762,108150.0,108140.0,1.4784226]
["bitfinex-derivatives","BTCF0:USTF0",1756765563224,0.08762,108150.0,108140.0,2.3707826]
["bitfinex-derivatives","BTCF0:USTF0",1756765563726,0.08762,108150.0,108140.0,2.25503207]
["bitfinex-derivatives","BTCF0:USTF0",1756765564237,0.0049529,108150.0,108140.0,2.25503207]
["bitfinex-derivatives","BTCF0:USTF0",1756765565029,0.0049529,108150.0,108140.0,1.27020407]
["bitfinex-derivatives","BTCF0:USTF0",1756765565321,0.0049529,108150.0,108140.0,2.12005963]
["bitfinex-derivatives","BTCF0:USTF0",1756765565524,0.0049529,108150.0,108140.0,2.12001963]
["bitfinex-derivatives","BTCF0:USTF0",1756765566028,0.03458,108170.0,108140.0,2.08419963]
["bitfinex-derivatives","BTCF0:USTF0",1756765566228,0.04874,108160.0,108150.0,0.72410661]
["bitfinex-derivatives","BTCF0:USTF0",1756765566832,0.04874,108160.0,108150.0,1.61598661]
["bitfinex-derivatives","BTCF0:USTF0",1756765567531,0.03558,108170.0,108160.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756765567532,0.08432,108170.0,108160.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756765567732,0.08432,108170.0,108160.0,0.68816407]
["bitfinex-derivatives","BTCF0:USTF0",1756765567733,0.001,108170.0,108160.0,0.68816407]
["bitfinex-derivatives","BTCF0:USTF0",1756765567932,0.03458,108180.0,108160.0,0.68816407]
["bitfinex-derivatives","BTCF0:USTF0",1756765568137,0.08332,108180.0,108170.0,1.59842977]
["bitfinex-derivatives","BTCF0:USTF0",1756765569643,0.08732,108180.0,108170.0,1.3544457]
["bitfinex-derivatives","BTCF0:USTF0",1756765571034,0.08832,108180.0,108170.0,1.3544457]
["bitfinex-derivatives","BTCF0:USTF0",1756765571432,0.08832,108180.0,108170.0,0.75405977]
["bitfinex-derivatives","BTCF0:USTF0",1756765571734,0.08832,108180.0,108170.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765573331,0.58230407,108180.0,108170.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765573531,0.08332,108170.0,108160.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1756765573730,0.32730407,108170.0,108160.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1756765573935,0.32730407,108170.0,108160.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765574639,0.32830407,108170.0,108160.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765574849,0.33130407,108170.0,108160.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765576448,0.93210407,108170.0,108160.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756765577149,0.03458,108160.0,108150.0,1.01351824]
["bitfinex-derivatives","BTCF0:USTF0",1756765577539,0.88730407,108160.0,108150.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1756765577745,1.24810407,108160.0,108150.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1756765578042,0.69412,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765578437,0.69612,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765578651,0.94010407,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765579242,0.94110407,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765581349,0.94110407,108160.0,108150.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756765584249,0.08632,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765584748,0.44712,108160.0,108150.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756765585253,0.44712,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765586153,0.69110407,108160.0,108150.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765586354,0.69110407,108160.0,108150.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756765590449,0.69110407,108160.0,108150.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1756765590656,0.03458,108150.0,108140.0,1.3518857]
["bitfinex-derivatives","BTCF0:USTF0",1756765590950,0.08332,108150.0,108140.0,0.5100757]
["bitfinex-derivatives","BTCF0:USTF0",1756765591150,0.08332,108150.0,108140.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765591947,0.08432,108150.0,108140.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1756765592155,0.08432,108150.0,108140.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756765592352,0.08432,108150.0,108140.0,0.14916331]
["bitfinex-derivatives","BTCF0:USTF0",1756765592654,0.08532,108150.0,108140.0,0.14916331]
["bitfinex-derivatives","BTCF0:USTF0",1756765594357,0.09463061,108150.0,108140.0,0.14916331]
["bitfinex-derivatives","BTCF0:USTF0",1756765596659,0.09463061,108150.0,108140.0,1.03760331]
["bitfinex-derivatives","BTCF0:USTF0",1756765598049,0.02655,108150.0,108140.0,1.39840331]
["bitfinex-derivatives","BTCF0:USTF0",1756765598246,0.02655,108150.0,108140.0,1.64238738]
["bitfinex-derivatives","BTCF0:USTF0",1756765598557,0.002,108150.0,108140.0,1.82660407]
["bitfinex-derivatives","BTCF0:USTF0",1756765602358,0.002,108150.0,108140.0,2.26897799]
["bitfinex-derivatives","BTCF0:USTF0",1756765602557,0.002,108150.0,108140.0,2.36144519]
["bitfinex-derivatives","BTCF0:USTF0",1756765602857,0.002,108150.0,108140.0,2.27907127]
["bitfinex-derivatives","BTCF0:USTF0",1756765604756,0.002,108150.0,108140.0,2.39437893]
["bitfinex-derivatives","BTCF0:USTF0",1756765606561,0.002,108150.0,108140.0,2.14437893]
["bitfinex-derivatives","BTCF0:USTF0",1756765606762,0.002,108150.0,108140.0,2.60528078]
["bitfinex-derivatives","BTCF0:USTF0",1756765607157,0.002,108150.0,108140.0,2.36129671]
["bitfinex-derivatives","BTCF0:USTF0",1756765611159,0.002,108150.0,108140.0,1.47285671]
["bitfinex-derivatives","BTCF0:USTF0",1756765611359,0.002,108150.0,108140.0,2.35957671]
["bitfinex-derivatives","BTCF0:USTF0",1756765615779,0.002,108150.0,108140.0,1.47285671]
["bitfinex-derivatives","BTCF0:USTF0",1756765615979,0.002,108150.0,108140.0,2.35921671]
["bitfinex-derivatives","BTCF0:USTF0",1756765617378,0.001,108150.0,108140.0,2.27799127]
["bitfinex-derivatives","BTCF0:USTF0",1756765617968,0.08561,108160.0,108140.0,2.24392127]
["bitfinex-derivatives","BTCF0:USTF0",1756765618275,0.17083,108160.0,108150.0,0.76800161]
["bitfinex-derivatives","BTCF0:USTF0",1756765618474,0.17083,108160.0,108150.0,0.79800161]
["bitfinex-derivatives","BTCF0:USTF0",1756765619076,0.17083,108160.0,108150.0,0.81232161]
["bitfinex-derivatives","BTCF0:USTF0",1756765619576,0.17083,108160.0,108150.0,0.81332161]
["bitfinex-derivatives","BTCF0:USTF0",1756765622182,0.17083,108160.0,108150.0,1.17004736]
["bitfinex-derivatives","BTCF0:USTF0",1756765622183,0.08561,108160.0,108150.0,1.17004736]
["bitfinex-derivatives","BTCF0:USTF0",1756765622478,0.08561,108160.0,108150.0,1.42000345]
["bitfinex-derivatives","BTCF0:USTF0",1756765625980,0.08561,108160.0,108150.0,1.32754495]
["bitfinex-derivatives","BTCF0:USTF0",1756765626971,0.08561,108160.0,108150.0,2.21238495]
["bitfinex-derivatives","BTCF0:USTF0",1756765627175,0.08561,108160.0,108150.0,2.22273982]
["bitfinex-derivatives","BTCF0:USTF0",1756765627470,0.08561,108160.0,108150.0,1.24544132]
["bitfinex-derivatives","BTCF0:USTF0",1756765627676,0.16805,108160.0,108150.0,0.81929245]
["bitfinex-derivatives","BTCF0:USTF0",1756765627879,0.66203407,108160.0,108150.0,1.39405838]
["bitfinex-derivatives","BTCF0:USTF0",1756765628284,0.66203407,108160.0,108150.0,1.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1756765628476,0.41805,108160.0,108150.0,0.54366838]
["bitfinex-derivatives","BTCF0:USTF0",1756765628684,0.41805,108160.0,108150.0,1.67229245]
["bitfinex-derivatives","BTCF0:USTF0",1756765628884,0.41905,108160.0,108150.0,1.67221245]
["bitfinex-derivatives","BTCF0:USTF0",1756765629078,0.41905,108160.0,108150.0,1.67217245]
["bitfinex-derivatives","BTCF0:USTF0",1756765629279,0.42105,108160.0,108150.0,1.42718838]
["bitfinex-derivatives","BTCF0:USTF0",1756765629588,0.42105,108160.0,108150.0,1.67117245]
["bitfinex-derivatives","BTCF0:USTF0",1756765630186,0.42105,108160.0,108150.0,0.78665245]
["bitfinex-derivatives","BTCF0:USTF0",1756765630488,0.42105,108160.0,108150.0,1.67117245]
["bitfinex-derivatives","BTCF0:USTF0",1756765630985,0.42105,108160.0,108150.0,1.42718838]
["bitfinex-derivatives","BTCF0:USTF0",1756765631590,0.33544,108160.0,108150.0,1.42718838]
["bitfinex-derivatives","BTCF0:USTF0",1756765632092,0.33544,108160.0,108150.0,1.67117245]
["bitfinex-derivatives","BTCF0:USTF0",1756765632293,0.33544,108160.0,108150.0,1.42718838]
["bitfinex-derivatives","BTCF0:USTF0",1756765632587,0.33544,108160.0,108150.0,1.67117245]
["bitfinex-derivatives","BTCF0:USTF0",1756765633782,0.33544,108160.0,108150.0,0.78665245]
["bitfinex-derivatives","BTCF0:USTF0",1756765633984,0.33544,108160.0,108150.0,1.67081245]
["bitfinex-derivatives","BTCF0:USTF0",1756765634390,0.33544,108160.0,108150.0,0.78665245]
["bitfinex-derivatives","BTCF0:USTF0",1756765634582,0.33544,108160.0,108150.0,1.67061245]
["bitfinex-derivatives","BTCF0:USTF0",1756765634983,0.33544,108160.0,108150.0,1.58845725]
["bitfinex-derivatives","BTCF0:USTF0",1756765635389,0.33544,108160.0,108150.0,0.70449725]
["bitfinex-derivatives","BTCF0:USTF0",1756765635590,0.33544,108160.0,108150.0,1.34431318]
["bitfinex-derivatives","BTCF0:USTF0",1756765637089,0.08544,108160.0,108150.0,1.32403]
["bitfinex-derivatives","BTCF0:USTF0",1756765637287,0.32942407,108160.0,108150.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1756765637497,0.32942407,108160.0,108150.0,1.38960466]
["bitfinex-derivatives","BTCF0:USTF0",1756765637702,0.08544,108160.0,108150.0,1.38960466]
["bitfinex-derivatives","BTCF0:USTF0",1756765637881,0.33544,108160.0,108150.0,1.38960466]
["bitfinex-derivatives","BTCF0:USTF0",1756765638491,0.33544,108160.0,108150.0,0.50600466]
["bitfinex-derivatives","BTCF0:USTF0",1756765638695,0.57942407,108160.0,108150.0,0.50600466]
["bitfinex-derivatives","BTCF0:USTF0",1756765640090,0.33544,108160.0,108150.0,0.50600466]
["bitfinex-derivatives","BTCF0:USTF0",1756765640291,0.57942407,108160.0,108150.0,0.50600466]
["bitfinex-derivatives","BTCF0:USTF0",1756765642193,0.57942407,108160.0,108150.0,0.14520466]
["bitfinex-derivatives","BTCF0:USTF0",1756765642491,1.30022407,108160.0,108150.0,0.06577466]
["bitfinex-derivatives","BTCF0:USTF0",1756765643099,0.08244,108150.0,108140.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765643292,0.32642407,108150.0,108140.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765644304,0.32742407,108150.0,108140.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765644600,0.57742407,108150.0,108140.0,0.11463466]
["bitfinex-derivatives","BTCF0:USTF0",1756765644794,0.57842407,108150.0,108140.0,0.11463466]
["bitfinex-derivatives","BTCF0:USTF0",1756765644988,0.96335407,108150.0,108140.0,0.06577466]
["bitfinex-derivatives","BTCF0:USTF0",1756765645195,0.08244,108140.0,108130.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765645503,0.68722407,108140.0,108130.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765646002,0.44324,108140.0,108130.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765646396,0.51658948,108140.0,108130.0,0.14992466]
["bitfinex-derivatives","BTCF0:USTF0",1756765647291,0.51658948,108140.0,108130.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1756765647487,0.51758948,108140.0,108130.0,0.14992466]
["bitfinex-derivatives","BTCF0:USTF0",1756765647899,0.51858948,108140.0,108130.0,0.14892466]
["bitfinex-derivatives","BTCF0:USTF0",1756765648100,0.76257355,108140.0,108130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756765648799,0.76257355,108140.0,108130.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756765650102,0.77197785,108140.0,108130.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756765650301,0.77197785,108140.0,108130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756765650998,0.52799378,108140.0,108130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756765651204,0.79197785,108140.0,108130.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756765651502,0.79197785,108140.0,108130.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756765652398,0.87760785,108140.0,108130.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756765653004,0.87760785,108140.0,108130.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756765653508,2.11964785,108140.0,108130.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1756765653902,2.11964785,108140.0,108130.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756765654208,1.87566378,108140.0,108130.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756765654399,2.11964785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765654594,2.36964785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765654999,2.36944785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765655801,1.10760785,108140.0,108130.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756765656008,2.32944785,108140.0,108130.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756765656303,2.36936785,108140.0,108130.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1756765656605,2.36936785,108140.0,108130.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756765656801,2.12538378,108140.0,108130.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756765657107,2.36936785,108140.0,108130.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756765657301,2.36936785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765658703,2.36916785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765661704,1.48760785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765661908,2.36884785,108140.0,108130.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765665313,0.08194,108120.0,108110.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756765665616,1.20688407,108120.0,108110.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756765666617,1.20688407,108120.0,108110.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756765667709,0.9629,108120.0,108110.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756765667908,1.20688407,108120.0,108110.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1756765668220,1.20788407,108120.0,108110.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1756765668809,1.20888407,108120.0,108110.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756765670317,1.20888407,108120.0,108110.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756765671317,1.20888407,108120.0,108110.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756765671511,1.20888407,108120.0,108110.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756765671709,1.20888407,108120.0,108100.0,0.14864466]
["bitfinex-derivatives","BTCF0:USTF0",1756765671710,0.08194,108110.0,108100.0,0.14864466]
["bitfinex-derivatives","BTCF0:USTF0",1756765671908,0.32592407,108110.0,108100.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756765672114,0.08194,108110.0,108100.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756765673112,0.32592407,108110.0,108100.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756765673312,0.08194,108100.0,108090.0,0.50944466]
["bitfinex-derivatives","BTCF0:USTF0",1756765673517,0.32592407,108100.0,108090.0,0.50944466]
["bitfinex-derivatives","BTCF0:USTF0",1756765673719,0.08194,108100.0,108090.0,0.50944466]
["bitfinex-derivatives","BTCF0:USTF0",1756765674019,0.08194,108100.0,108090.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1756765674419,0.08194,108100.0,108090.0,0.68765407]
["bitfinex-derivatives","BTCF0:USTF0",1756765674618,0.08094,108100.0,108090.0,0.68765407]
["bitfinex-derivatives","BTCF0:USTF0",1756765675014,0.08094,108100.0,108090.0,0.68865407]
["bitfinex-derivatives","BTCF0:USTF0",1756765675213,0.08094,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765677915,0.09006288,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765679423,0.17572288,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765680624,0.17572288,108100.0,108090.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756765680825,0.17572288,108100.0,108090.0,0.51244466]
["bitfinex-derivatives","BTCF0:USTF0",1756765682025,0.41970695,108100.0,108090.0,0.15164466]
["bitfinex-derivatives","BTCF0:USTF0",1756765682236,0.41970695,108100.0,108090.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756765683125,0.17572288,108100.0,108090.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756765683332,0.14069288,108100.0,108090.0,0.32985407]
["bitfinex-derivatives","BTCF0:USTF0",1756765683631,0.17672288,108100.0,108090.0,0.32985407]
["bitfinex-derivatives","BTCF0:USTF0",1756765684729,0.13157,108100.0,108090.0,0.32985407]
["bitfinex-derivatives","BTCF0:USTF0",1756765684933,0.13157,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765685129,0.10841,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765685331,0.08566,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765685525,0.10889,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765685725,0.13263,108100.0,108090.0,0.69065407]
["bitfinex-derivatives","BTCF0:USTF0",1756765686330,0.08566,108100.0,108090.0,0.93463814]
["bitfinex-derivatives","BTCF0:USTF0",1756765686537,0.08566,108100.0,108090.0,1.3204128]
["bitfinex-derivatives","BTCF0:USTF0",1756765687432,0.08566,108100.0,108090.0,1.25463814]
["bitfinex-derivatives","BTCF0:USTF0",1756765687623,0.08566,108100.0,108090.0,1.34714714]
["bitfinex-derivatives","BTCF0:USTF0",1756765688318,0.08566,108100.0,108090.0,1.25463814]
["bitfinex-derivatives","BTCF0:USTF0",1756765690238,0.08566,108100.0,108090.0,1.34714714]
["bitfinex-derivatives","BTCF0:USTF0",1756765690534,0.08566,108100.0,108090.0,1.68004029]
["bitfinex-derivatives","BTCF0:USTF0",1756765691726,0.08566,108100.0,108090.0,1.71319275]
["bitfinex-derivatives","BTCF0:USTF0",1756765692129,0.08566,108100.0,108090.0,1.59788509]
["bitfinex-derivatives","BTCF0:USTF0",1756765692431,0.08128,108130.0,108120.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756765692633,0.08128,108130.0,108120.0,1.63014199]
["bitfinex-derivatives","BTCF0:USTF0",1756765692935,0.08128,108130.0,108120.0,1.63010199]
["bitfinex-derivatives","BTCF0:USTF0",1756765693532,0.09072822,108130.0,108120.0,0.50751792]
["bitfinex-derivatives","BTCF0:USTF0",1756765693733,0.08428,108130.0,108120.0,1.63006199]
["bitfinex-derivatives","BTCF0:USTF0",1756765693924,0.08528,108130.0,108120.0,1.63006199]
["bitfinex-derivatives","BTCF0:USTF0",1756765694325,0.09462108,108130.0,108120.0,1.38607792]
["bitfinex-derivatives","BTCF0:USTF0",1756765694525,0.09462108,108130.0,108120.0,1.63006199]
["bitfinex-derivatives","BTCF0:USTF0",1756765695432,0.09462108,108130.0,108120.0,1.38607792]
["bitfinex-derivatives","BTCF0:USTF0",1756765695626,0.09462108,108130.0,108120.0,1.63006199]
["bitfinex-derivatives","BTCF0:USTF0",1756765696435,0.09462108,108130.0,108120.0,1.62970199]
["bitfinex-derivatives","BTCF0:USTF0",1756765697438,0.09462108,108130.0,108120.0,1.38571792]
["bitfinex-derivatives","BTCF0:USTF0",1756765697629,0.33860515,108130.0,108120.0,0.16697952]
["bitfinex-derivatives","BTCF0:USTF0",1756765698439,0.09462108,108130.0,108120.0,0.16697952]
["bitfinex-derivatives","BTCF0:USTF0",1756765699536,0.09462108,108130.0,108120.0,0.41096359]
["bitfinex-derivatives","BTCF0:USTF0",1756765700435,0.09462108,108130.0,108120.0,0.16697952]
["bitfinex-derivatives","BTCF0:USTF0",1756765704348,1.29940515,108130.0,108120.0,0.11259792]
["bitfinex-derivatives","BTCF0:USTF0",1756765704650,1.29940515,108130.0,108120.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756765705151,0.94940515,108130.0,108120.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756765705346,1.28509515,108130.0,108110.0,0.09983792]
["bitfinex-derivatives","BTCF0:USTF0",1756765705541,0.32526407,108120.0,108110.0,0.14671792]
["bitfinex-derivatives","BTCF0:USTF0",1756765707244,0.34526407,108120.0,108110.0,0.14671792]
["bitfinex-derivatives","BTCF0:USTF0",1756765707450,2.18522407,108120.0,108110.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1756765707635,0.03431,108110.0,108100.0,0.15133792]
["bitfinex-derivatives","BTCF0:USTF0",1756765707842,0.32526407,108110.0,108100.0,0.15133792]
["bitfinex-derivatives","BTCF0:USTF0",1756765708038,0.32526407,108110.0,108100.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756765710351,0.32526407,108110.0,108100.0,0.15133792]
["bitfinex-derivatives","BTCF0:USTF0",1756765710647,0.32526407,108110.0,108100.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756765712255,0.32526407,108110.0,108100.0,0.15133792]
["bitfinex-derivatives","BTCF0:USTF0",1756765712447,0.32526407,108110.0,108100.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756765713438,0.32526407,108110.0,108100.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756765713644,0.32526407,108110.0,108100.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756765715852,0.08128,108110.0,108100.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756765716044,0.32526407,108110.0,108100.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1756765716651,0.32526407,108110.0,108100.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756765716846,0.32526407,108110.0,108100.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1756765717249,1.30606407,108110.0,108100.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756765717650,0.0137,108100.0,108080.0,0.10143792]
["bitfinex-derivatives","BTCF0:USTF0",1756765717851,0.68578407,108090.0,108080.0,0.14811792]
["bitfinex-derivatives","BTCF0:USTF0",1756765718556,0.68578407,108090.0,108080.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756765719153,0.68578407,108090.0,108080.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756765719352,0.4418,108090.0,108080.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1756765719763,0.68578407,108090.0,108080.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756765719957,0.68678407,108090.0,108080.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756765720754,0.68678407,108090.0,108080.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756765720956,0.65353407,108090.0,108070.0,0.46223792]
["bitfinex-derivatives","BTCF0:USTF0",1756765721165,0.081,108080.0,108070.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756765721461,0.68578407,108080.0,108070.0,0.11239792]
["bitfinex-derivatives","BTCF0:USTF0",1756765721762,0.40755,108080.0,108070.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756765722065,0.65153407,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765722258,0.4418,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765722659,0.68578407,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765723157,0.75823426,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765724464,0.51425019,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765725866,0.52339688,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765726069,1.39939688,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765726262,1.64338095,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765727360,0.52339688,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765727561,0.40755,108080.0,108070.0,0.57638407]
["bitfinex-derivatives","BTCF0:USTF0",1756765727870,0.081,108080.0,108070.0,0.93718407]
["bitfinex-derivatives","BTCF0:USTF0",1756765729068,0.45109822,108090.0,108080.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756765729273,0.45109822,108090.0,108080.0,0.32638407]
["bitfinex-derivatives","BTCF0:USTF0",1756765730071,0.45109822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765730474,0.45209822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765731669,0.45309822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765732873,0.09229822,108090.0,108080.0,0.32638407]
["bitfinex-derivatives","BTCF0:USTF0",1756765733073,0.09229822,108090.0,108080.0,0.68718407]
["bitfinex-derivatives","BTCF0:USTF0",1756765733676,0.09229822,108090.0,108080.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1756765733869,0.09229822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765734574,0.33628229,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765735078,0.96708229,108090.0,108080.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756765735383,0.71708229,108090.0,108080.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756765736483,0.71708229,108090.0,108080.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756765737284,0.71708229,108090.0,108080.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756765737484,0.71708229,108090.0,108070.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756765737779,0.69708229,108090.0,108070.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1756765738177,0.09229822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765738379,0.96749822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765738583,1.32629822,108090.0,108080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765739284,1.32629822,108090.0,108080.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756765740080,1.32729822,108090.0,108080.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756765740978,1.32829822,108090.0,108080.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1756765741180,1.78803229,108090.0,108070.0,0.27970407]
["bitfinex-derivatives","BTCF0:USTF0",1756765741381,0.081,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765742088,0.081,108080.0,108070.0,0.14811792]
["bitfinex-derivatives","BTCF0:USTF0",1756765742387,0.081,108080.0,108070.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1756765745580,0.081,108080.0,108070.0,0.32638407]
["bitfinex-derivatives","BTCF0:USTF0",1756765745784,0.081,108080.0,108070.0,0.68718407]
["bitfinex-derivatives","BTCF0:USTF0",1756765745987,0.04450822,108090.0,108070.0,0.90146407]
["bitfinex-derivatives","BTCF0:USTF0",1756765746289,0.09335822,108090.0,108080.0,0.32525407]
["bitfinex-derivatives","BTCF0:USTF0",1756765746888,0.08406,108090.0,108080.0,0.57525407]
["bitfinex-derivatives","BTCF0:USTF0",1756765747096,0.09318117,108090.0,108080.0,0.57525407]
["bitfinex-derivatives","BTCF0:USTF0",1756765747294,0.08406,108090.0,108080.0,0.64097199]
["bitfinex-derivatives","BTCF0:USTF0",1756765747790,0.08506,108090.0,108080.0,1.00177199]
["bitfinex-derivatives","BTCF0:USTF0",1756765748387,0.05085,108090.0,108080.0,1.00177199]
["bitfinex-derivatives","BTCF0:USTF0",1756765749994,0.002,108090.0,108080.0,1.00177199]
["bitfinex-derivatives","BTCF0:USTF0",1756765750389,0.002,108090.0,108080.0,0.93605407]
["bitfinex-derivatives","BTCF0:USTF0",1756765750896,0.002,108090.0,108080.0,1.01820147]
["bitfinex-derivatives","BTCF0:USTF0",1756765752883,0.002,108090.0,108080.0,1.89236147]
["bitfinex-derivatives","BTCF0:USTF0",1756765757193,0.002,108090.0,108080.0,1.81021407]
["bitfinex-derivatives","BTCF0:USTF0",1756765757996,0.002,108090.0,108080.0,1.56021407]
["bitfinex-derivatives","BTCF0:USTF0",1756765760287,0.06161,108090.0,108080.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1756765760490,0.06161,108090.0,108080.0,1.55957407]
["bitfinex-derivatives","BTCF0:USTF0",1756765760692,0.03721,108090.0,108080.0,1.55957407]
["bitfinex-derivatives","BTCF0:USTF0",1756765760899,0.002,108090.0,108080.0,1.55957407]
["bitfinex-derivatives","BTCF0:USTF0",1756765763591,0.002,108090.0,108080.0,1.31559]
["bitfinex-derivatives","BTCF0:USTF0",1756765763792,0.002,108090.0,108080.0,1.55957407]
["bitfinex-derivatives","BTCF0:USTF0",1756765765297,0.0187,108100.0,108090.0,0.0925093]
["bitfinex-derivatives","BTCF0:USTF0",1756765765487,0.08406,108120.0,108110.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756765765798,0.27406,108120.0,108110.0,0.68605407]
["bitfinex-derivatives","BTCF0:USTF0",1756765765989,0.27406,108120.0,108110.0,0.5079975]
["bitfinex-derivatives","BTCF0:USTF0",1756765766194,0.27406,108120.0,108110.0,0.68605407]
["bitfinex-derivatives","BTCF0:USTF0",1756765767001,0.27406,108120.0,108110.0,0.75198157]
["bitfinex-derivatives","BTCF0:USTF0",1756765767202,0.27406,108120.0,108110.0,0.68605407]
["bitfinex-derivatives","BTCF0:USTF0",1756765767394,0.28006,108120.0,108110.0,0.68605407]
["bitfinex-derivatives","BTCF0:USTF0",1756765767702,0.28923881,108120.0,108110.0,0.68605407]
["bitfinex-derivatives","BTCF0:USTF0",1756765768795,1.14402288,108120.0,108110.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756765769105,0.08406,108110.0,108100.0,0.5117375]
["bitfinex-derivatives","BTCF0:USTF0",1756765770409,0.08706,108110.0,108100.0,0.5117375]
["bitfinex-derivatives","BTCF0:USTF0",1756765771206,0.08706,108110.0,108100.0,0.75572157]
["bitfinex-derivatives","BTCF0:USTF0",1756765771410,0.08706,108110.0,108100.0,0.5117375]
["bitfinex-derivatives","BTCF0:USTF0",1756765772199,0.08706,108110.0,108100.0,0.75572157]
["bitfinex-derivatives","BTCF0:USTF0",1756765772702,0.0274,108110.0,108100.0,0.77033157]
["bitfinex-derivatives","BTCF0:USTF0",1756765773004,0.08706,108110.0,108100.0,0.75572157]
["bitfinex-derivatives","BTCF0:USTF0",1756765773906,1.29184407,108110.0,108100.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1756765774603,1.29184407,108110.0,108100.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756765775311,1.29184407,108110.0,108100.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1756765777310,1.29184407,108110.0,108100.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756765778508,1.29184407,108110.0,108100.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756765779198,1.29184407,108110.0,108100.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756765779398,1.29184407,108110.0,108100.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1756765780306,1.29184407,108110.0,108100.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756765780499,2.16392407,108110.0,108100.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756765781206,2.16392407,108110.0,108100.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756765782409,2.16392407,108110.0,108100.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756765783707,1.91392407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765784512,2.16392407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765785511,2.16352407,108110.0,108100.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756765785713,2.16348407,108110.0,108100.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756765785921,1.29184407,108110.0,108100.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756765786217,1.91348407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765786519,1.04184407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765787004,1.66942,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765787209,1.04184407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765787413,1.91336407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765788518,1.91336407,108110.0,108100.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756765791916,1.91336407,108110.0,108100.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756765792110,1.91336407,108110.0,108100.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756765794410,1.04184407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765794612,1.91300407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765795419,0.79786,108110.0,108100.0,0.33280407]
["bitfinex-derivatives","BTCF0:USTF0",1756765795620,0.08706,108110.0,108100.0,0.1547475]
["bitfinex-derivatives","BTCF0:USTF0",1756765795918,0.08706,108110.0,108100.0,0.39873157]
["bitfinex-derivatives","BTCF0:USTF0",1756765796618,0.08706,108110.0,108100.0,0.64873157]
["bitfinex-derivatives","BTCF0:USTF0",1756765797007,0.0274,108110.0,108100.0,1.02382157]
["bitfinex-derivatives","BTCF0:USTF0",1756765797812,0.06255,108110.0,108100.0,1.02382157]
["bitfinex-derivatives","BTCF0:USTF0",1756765799007,0.003,108110.0,108100.0,1.02382157]
["bitfinex-derivatives","BTCF0:USTF0",1756765799211,0.003,108110.0,108100.0,0.70789407]
["bitfinex-derivatives","BTCF0:USTF0",1756765799822,0.003,108110.0,108100.0,1.82857407]
["bitfinex-derivatives","BTCF0:USTF0",1756765800017,0.003,108110.0,108100.0,1.83798887]
["bitfinex-derivatives","BTCF0:USTF0",1756765800218,0.003,108110.0,108100.0,1.93048947]
["bitfinex-derivatives","BTCF0:USTF0",1756765800412,0.003,108110.0,108100.0,1.05980947]
["bitfinex-derivatives","BTCF0:USTF0",1756765800612,0.003,108110.0,108100.0,1.93040947]
["bitfinex-derivatives","BTCF0:USTF0",1756765800915,0.003,108110.0,108100.0,0.7233248]
["bitfinex-derivatives","BTCF0:USTF0",1756765801116,0.05261,108110.0,108100.0,1.4166574]
["bitfinex-derivatives","BTCF0:USTF0",1756765801323,0.05261,108110.0,108100.0,1.57849407]
["bitfinex-derivatives","BTCF0:USTF0",1756765801513,0.08776,108110.0,108100.0,0.69360407]
["bitfinex-derivatives","BTCF0:USTF0",1756765802015,0.08776,108110.0,108100.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1756765802221,0.05261,108110.0,108100.0,0.69360407]
["bitfinex-derivatives","BTCF0:USTF0",1756765802423,0.003,108110.0,108100.0,0.71711304]
["bitfinex-derivatives","BTCF0:USTF0",1756765802611,0.003,108110.0,108100.0,0.96711304]
["bitfinex-derivatives","BTCF0:USTF0",1756765803017,0.003,108110.0,108100.0,0.95789407]
["bitfinex-derivatives","BTCF0:USTF0",1756765803220,0.02776,108110.0,108100.0,0.95789407]
["bitfinex-derivatives","BTCF0:USTF0",1756765803515,0.08776,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765803921,0.08776,108110.0,108100.0,0.15469466]
["bitfinex-derivatives","BTCF0:USTF0",1756765804124,0.003,108110.0,108100.0,0.77376873]
["bitfinex-derivatives","BTCF0:USTF0",1756765805023,0.02776,108110.0,108100.0,0.77376873]
["bitfinex-derivatives","BTCF0:USTF0",1756765805811,0.05207,108110.0,108100.0,1.64396873]
["bitfinex-derivatives","BTCF0:USTF0",1756765806025,0.08744,108110.0,108100.0,0.51549466]
["bitfinex-derivatives","BTCF0:USTF0",1756765806219,0.08744,108110.0,108100.0,0.15469466]
["bitfinex-derivatives","BTCF0:USTF0",1756765806422,0.33142407,108110.0,108100.0,0.15469466]
["bitfinex-derivatives","BTCF0:USTF0",1756765806725,0.58142407,108110.0,108100.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1756765806926,1.27222407,108110.0,108100.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1756765807223,1.27222407,108110.0,108100.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756765807727,1.27222407,108110.0,108100.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756765809029,2.14222407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765810125,1.27222407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765810320,2.14218407,108110.0,108100.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756765811025,2.14210407,108110.0,108100.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756765812125,1.89812,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765812328,1.27222407,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765812530,2.14210407,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765814031,2.14210407,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765814232,2.14210407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765815332,1.89812,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765815629,1.27222407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765815833,2.14178407,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765816132,1.02824,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765816325,1.89784,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765816526,0.77824,108110.0,108100.0,0.32935407]
["bitfinex-derivatives","BTCF0:USTF0",1756765816727,0.41744,108110.0,108100.0,0.32935407]
["bitfinex-derivatives","BTCF0:USTF0",1756765818131,0.77824,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765818333,0.77824,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765819635,0.77824,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765819826,0.41744,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765820025,0.41744,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765821126,0.41744,108110.0,108100.0,0.39522873]
["bitfinex-derivatives","BTCF0:USTF0",1756765821822,0.41744,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765824431,0.41744,108110.0,108100.0,0.11726466]
["bitfinex-derivatives","BTCF0:USTF0",1756765824631,0.41744,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765825431,0.41744,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765826829,0.41744,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765829241,0.41744,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765829844,1.02222407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765830749,1.02222407,108110.0,108100.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756765831455,1.89082407,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765831752,0.77824,108110.0,108100.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756765831940,0.44824,108110.0,108100.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756765832145,0.44824,108110.0,108100.0,0.39522873]
["bitfinex-derivatives","BTCF0:USTF0",1756765832853,0.82824,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765833151,0.82624,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765833353,0.44624,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765834255,0.76624,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765834957,0.40544,108110.0,108100.0,0.15124466]
["bitfinex-derivatives","BTCF0:USTF0",1756765835257,0.08544,108110.0,108100.0,0.39522873]
["bitfinex-derivatives","BTCF0:USTF0",1756765835454,0.05007,108110.0,108100.0,0.39522873]
["bitfinex-derivatives","BTCF0:USTF0",1756765835845,0.001,108110.0,108100.0,0.65905873]
["bitfinex-derivatives","BTCF0:USTF0",1756765836052,0.001,108110.0,108100.0,1.01985873]
["bitfinex-derivatives","BTCF0:USTF0",1756765836255,0.02388,108110.0,108100.0,0.95398407]
["bitfinex-derivatives","BTCF0:USTF0",1756765836456,0.02388,108110.0,108100.0,1.82226407]
["bitfinex-derivatives","BTCF0:USTF0",1756765836657,0.02388,108110.0,108100.0,1.90441147]
["bitfinex-derivatives","BTCF0:USTF0",1756765837062,0.001,108110.0,108100.0,1.99691237]
["bitfinex-derivatives","BTCF0:USTF0",1756765838061,0.001,108110.0,108100.0,2.00636348]
["bitfinex-derivatives","BTCF0:USTF0",1756765839068,0.001,108110.0,108100.0,1.91386258]
["bitfinex-derivatives","BTCF0:USTF0",1756765839567,0.001,108110.0,108100.0,2.00636348]
["bitfinex-derivatives","BTCF0:USTF0",1756765839756,0.001,108110.0,108100.0,1.90441147]
["bitfinex-derivatives","BTCF0:USTF0",1756765840468,0.08328,108110.0,108100.0,1.64030147]
["bitfinex-derivatives","BTCF0:USTF0",1756765840772,0.08328,108110.0,108100.0,0.84547823]
["bitfinex-derivatives","BTCF0:USTF0",1756765840970,0.08328,108110.0,108100.0,1.71343823]
["bitfinex-derivatives","BTCF0:USTF0",1756765841471,0.08328,108110.0,108100.0,1.63129083]
["bitfinex-derivatives","BTCF0:USTF0",1756765845266,0.001,108110.0,108100.0,1.64512083]
["bitfinex-derivatives","BTCF0:USTF0",1756765845469,0.001,108110.0,108100.0,2.06976913]
["bitfinex-derivatives","BTCF0:USTF0",1756765845972,0.001,108110.0,108100.0,1.98762173]
["bitfinex-derivatives","BTCF0:USTF0",1756765846269,0.001,108110.0,108100.0,2.06988579]
["bitfinex-derivatives","BTCF0:USTF0",1756765846955,0.001,108110.0,108100.0,1.98762173]
["bitfinex-derivatives","BTCF0:USTF0",1756765848275,0.001,108110.0,108100.0,2.34661216]
["bitfinex-derivatives","BTCF0:USTF0",1756765849774,0.001,108110.0,108100.0,2.10262809]
["bitfinex-derivatives","BTCF0:USTF0",1756765850066,0.001,108110.0,108100.0,1.23466809]
["bitfinex-derivatives","BTCF0:USTF0",1756765850274,0.001,108110.0,108100.0,2.10186809]
["bitfinex-derivatives","BTCF0:USTF0",1756765851776,0.001,108110.0,108100.0,1.98686173]
["bitfinex-derivatives","BTCF0:USTF0",1756765851975,0.001,108110.0,108100.0,2.10186809]
["bitfinex-derivatives","BTCF0:USTF0",1756765853772,0.001,108110.0,108100.0,1.23466809]
["bitfinex-derivatives","BTCF0:USTF0",1756765853963,0.001,108110.0,108100.0,2.10170809]
["bitfinex-derivatives","BTCF0:USTF0",1756765855172,0.001,108110.0,108100.0,1.98670173]
["bitfinex-derivatives","BTCF0:USTF0",1756765855470,0.001,108110.0,108100.0,1.98646173]
["bitfinex-derivatives","BTCF0:USTF0",1756765855660,0.001,108110.0,108100.0,1.89396083]
["bitfinex-derivatives","BTCF0:USTF0",1756765855863,0.001,108110.0,108100.0,1.98646233]
["bitfinex-derivatives","BTCF0:USTF0",1756765856273,0.001,108110.0,108100.0,2.06855398]
["bitfinex-derivatives","BTCF0:USTF0",1756765858174,0.001,108110.0,108100.0,2.08855398]
["bitfinex-derivatives","BTCF0:USTF0",1756765859176,0.001,108110.0,108100.0,1.83855398]
["bitfinex-derivatives","BTCF0:USTF0",1756765859476,0.001,108110.0,108100.0,1.75646233]
["bitfinex-derivatives","BTCF0:USTF0",1756765860576,0.0485,108110.0,108100.0,1.83822711]
["bitfinex-derivatives","BTCF0:USTF0",1756765860782,0.0485,108110.0,108100.0,1.75610253]
["bitfinex-derivatives","BTCF0:USTF0",1756765861072,0.001,108110.0,108100.0,1.75610253]
["bitfinex-derivatives","BTCF0:USTF0",1756765861470,0.001,108110.0,108100.0,1.8382431]
["bitfinex-derivatives","BTCF0:USTF0",1756765863678,0.0485,108110.0,108100.0,0.8793014]
["bitfinex-derivatives","BTCF0:USTF0",1756765863978,0.08328,108110.0,108100.0,1.7117114]
["bitfinex-derivatives","BTCF0:USTF0",1756765864180,0.08328,108110.0,108100.0,1.7116714]
["bitfinex-derivatives","BTCF0:USTF0",1756765864680,0.001,108110.0,108100.0,1.7255014]
["bitfinex-derivatives","BTCF0:USTF0",1756765864881,0.001,108110.0,108100.0,1.64336083]
["bitfinex-derivatives","BTCF0:USTF0",1756765865279,0.001,108110.0,108100.0,1.75836719]
["bitfinex-derivatives","BTCF0:USTF0",1756765865675,0.001,108110.0,108100.0,1.64336083]
["bitfinex-derivatives","BTCF0:USTF0",1756765866778,0.03571,108110.0,108100.0,1.62953083]
["bitfinex-derivatives","BTCF0:USTF0",1756765867179,0.001,108110.0,108100.0,1.64394083]
["bitfinex-derivatives","BTCF0:USTF0",1756765868178,0.03571,108110.0,108100.0,1.74453719]
["bitfinex-derivatives","BTCF0:USTF0",1756765868378,0.08302,108110.0,108100.0,1.74437719]
["bitfinex-derivatives","BTCF0:USTF0",1756765869184,0.33302,108110.0,108100.0,0.63435312]
["bitfinex-derivatives","BTCF0:USTF0",1756765869387,0.33302,108110.0,108100.0,1.62925083]
["bitfinex-derivatives","BTCF0:USTF0",1756765871587,0.27353,108110.0,108100.0,1.64366083]
["bitfinex-derivatives","BTCF0:USTF0",1756765871786,0.251,108110.0,108100.0,1.73616243]
["bitfinex-derivatives","BTCF0:USTF0",1756765871986,0.251,108110.0,108100.0,1.81854511]
["bitfinex-derivatives","BTCF0:USTF0",1756765872286,0.251,108110.0,108100.0,1.72604351]
["bitfinex-derivatives","BTCF0:USTF0",1756765872487,0.33302,108110.0,108100.0,0.84571351]
["bitfinex-derivatives","BTCF0:USTF0",1756765872784,0.29831,108110.0,108100.0,1.71151351]
["bitfinex-derivatives","BTCF0:USTF0",1756765873683,0.33302,108110.0,108100.0,1.71151351]
["bitfinex-derivatives","BTCF0:USTF0",1756765873884,0.33302,108110.0,108100.0,0.84572476]
["bitfinex-derivatives","BTCF0:USTF0",1756765874074,0.33302,108110.0,108100.0,1.39424393]
["bitfinex-derivatives","BTCF0:USTF0",1756765874484,0.33302,108110.0,108100.0,1.638228]
["bitfinex-derivatives","BTCF0:USTF0",1756765876287,0.33302,108110.0,108100.0,0.52856393]
["bitfinex-derivatives","BTCF0:USTF0",1756765876490,1.25780407,108110.0,108100.0,0.11732152]
["bitfinex-derivatives","BTCF0:USTF0",1756765876684,0.93780407,108110.0,108100.0,0.11732152]
["bitfinex-derivatives","BTCF0:USTF0",1756765876885,0.93780407,108110.0,108100.0,0.15175152]
["bitfinex-derivatives","BTCF0:USTF0",1756765877090,1.24780407,108110.0,108100.0,0.15175152]
["bitfinex-derivatives","BTCF0:USTF0",1756765877295,0.69382,108110.0,108100.0,0.15175152]
["bitfinex-derivatives","BTCF0:USTF0",1756765877590,0.33302,108110.0,108100.0,0.15175152]
["bitfinex-derivatives","BTCF0:USTF0",1756765877778,0.33302,108110.0,108100.0,0.39573559]
["bitfinex-derivatives","BTCF0:USTF0",1756765879492,0.57700407,108110.0,108100.0,0.11732152]
["bitfinex-derivatives","BTCF0:USTF0",1756765879693,0.57700407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765879894,1.28780407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765881198,1.28780407,108110.0,108100.0,0.09274152]
["bitfinex-derivatives","BTCF0:USTF0",1756765882195,1.28780407,108110.0,108100.0,0.11741152]
["bitfinex-derivatives","BTCF0:USTF0",1756765882796,1.28780407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765882996,1.28780407,108110.0,108100.0,0.11741152]
["bitfinex-derivatives","BTCF0:USTF0",1756765884294,1.28780407,108110.0,108100.0,0.09274152]
["bitfinex-derivatives","BTCF0:USTF0",1756765885994,1.28780407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765886195,1.28780407,108110.0,108100.0,0.09274152]
["bitfinex-derivatives","BTCF0:USTF0",1756765886399,1.28780407,108110.0,108100.0,0.11741152]
["bitfinex-derivatives","BTCF0:USTF0",1756765887498,1.28780407,108110.0,108100.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1756765887698,1.28780407,108110.0,108100.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1756765887898,1.28780407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765890806,2.15280407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765892805,2.15280407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765893206,2.15280407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765894107,1.28780407,108110.0,108100.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1756765894307,2.15260407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765894909,1.28780407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765895112,2.15252407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765895304,1.28780407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765895611,0.70382,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765895802,0.69382,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765896001,0.70382,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765897011,1.01382,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765897209,0.33302,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765897414,0.35302,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765898312,0.71382,108110.0,108100.0,0.15270152]
["bitfinex-derivatives","BTCF0:USTF0",1756765898501,0.71382,108110.0,108100.0,0.11633152]
["bitfinex-derivatives","BTCF0:USTF0",1756765898502,0.95780407,108110.0,108100.0,0.11633152]
["bitfinex-derivatives","BTCF0:USTF0",1756765898702,0.95780407,108110.0,108100.0,0.09274152]
["bitfinex-derivatives","BTCF0:USTF0",1756765898910,1.25780407,108110.0,108100.0,0.06967152]
["bitfinex-derivatives","BTCF0:USTF0",1756765900016,1.25780407,108110.0,108090.0,0.04614212]
["bitfinex-derivatives","BTCF0:USTF0",1756765900211,0.08114,108090.0,108080.0,0.08239393]
["bitfinex-derivatives","BTCF0:USTF0",1756765900415,0.03404,108080.0,108070.0,0.50045793]
["bitfinex-derivatives","BTCF0:USTF0",1756765900618,0.08114,108080.0,108070.0,0.54740793]
["bitfinex-derivatives","BTCF0:USTF0",1756765902023,0.07814,108080.0,108070.0,0.54740793]
["bitfinex-derivatives","BTCF0:USTF0",1756765902319,0.07714,108080.0,108070.0,0.18660793]
["bitfinex-derivatives","BTCF0:USTF0",1756765903017,0.07714,108080.0,108070.0,0.18760793]
["bitfinex-derivatives","BTCF0:USTF0",1756765903522,0.08649486,108080.0,108070.0,0.18760793]
["bitfinex-derivatives","BTCF0:USTF0",1756765904017,0.08649486,108080.0,108070.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1756765904616,0.08649486,108080.0,108070.0,0.107214]
["bitfinex-derivatives","BTCF0:USTF0",1756765907927,0.07714,108080.0,108070.0,0.107214]
["bitfinex-derivatives","BTCF0:USTF0",1756765910028,0.07714,108080.0,108070.0,0.17326543]
["bitfinex-derivatives","BTCF0:USTF0",1756765910217,0.32112407,108080.0,108070.0,0.17326543]
["bitfinex-derivatives","BTCF0:USTF0",1756765910417,0.68192407,108080.0,108070.0,0.17326543]
["bitfinex-derivatives","BTCF0:USTF0",1756765911219,0.69104702,108080.0,108070.0,0.17326543]
["bitfinex-derivatives","BTCF0:USTF0",1756765911915,0.69104702,108080.0,108070.0,0.15237143]
["bitfinex-derivatives","BTCF0:USTF0",1756765914825,0.33024702,108080.0,108070.0,0.15237143]
["bitfinex-derivatives","BTCF0:USTF0",1756765915033,0.69104702,108080.0,108070.0,0.15237143]
["bitfinex-derivatives","BTCF0:USTF0",1756765915733,0.08626295,108080.0,108070.0,0.7571555]
["bitfinex-derivatives","BTCF0:USTF0",1756765916230,0.08626295,108080.0,108070.0,0.3963555]
["bitfinex-derivatives","BTCF0:USTF0",1756765916431,0.08626295,108080.0,108070.0,0.7571555]
["bitfinex-derivatives","BTCF0:USTF0",1756765917330,0.07714,108080.0,108070.0,0.7571555]
["bitfinex-derivatives","BTCF0:USTF0",1756765917926,0.08626049,108080.0,108070.0,0.7571555]
["bitfinex-derivatives","BTCF0:USTF0",1756765918125,0.08626049,108080.0,108070.0,0.51317143]
["bitfinex-derivatives","BTCF0:USTF0",1756765918326,0.07714,108080.0,108070.0,0.51317143]
["bitfinex-derivatives","BTCF0:USTF0",1756765918632,0.07714,108080.0,108070.0,0.7571555]
["bitfinex-derivatives","BTCF0:USTF0",1756765919032,0.07714,108080.0,108070.0,0.51317143]
["bitfinex-derivatives","BTCF0:USTF0",1756765919235,0.07714,108080.0,108070.0,0.7571555]
["bitfinex-derivatives","BTCF0:USTF0",1756765919732,0.07714,108080.0,108070.0,0.51317143]
["bitfinex-derivatives","BTCF0:USTF0",1756765920032,0.07714,108080.0,108070.0,0.7207855]
["bitfinex-derivatives","BTCF0:USTF0",1756765920235,0.93192407,108080.0,108070.0,0.09241143]
["bitfinex-derivatives","BTCF0:USTF0",1756765920527,1.29192407,108080.0,108070.0,0.11600143]
["bitfinex-derivatives","BTCF0:USTF0",1756765920734,1.30115636,108080.0,108070.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756765920929,1.05115636,108080.0,108070.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756765921134,1.05115636,108080.0,108070.0,0.15237143]
["bitfinex-derivatives","BTCF0:USTF0",1756765921336,1.05115636,108080.0,108070.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1756765922329,1.05115636,108080.0,108070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1756765925441,2.16435636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765925739,1.30115636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765925938,2.16435636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765926732,1.30115636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765926931,2.16431636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765927339,2.16431636,108080.0,108070.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756765927538,2.16431636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765927837,2.16431636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765928039,1.05115636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765928235,1.91423636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765928938,1.91423636,108080.0,108070.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756765930636,1.91423636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765930838,1.05115636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765931139,1.91419636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765932540,1.91415636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765933741,1.91415636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765933937,1.91415636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765934137,1.91415636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765934639,1.91415636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765934839,1.91415636,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756765939443,1.91415636,108080.0,108070.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756765940839,1.05115636,108080.0,108070.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1756765941034,1.05115636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765941234,0.75115636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765941433,1.30973229,108080.0,108070.0,0.33128407]
["bitfinex-derivatives","BTCF0:USTF0",1756765941633,1.30973229,108080.0,108070.0,0.3973355]
["bitfinex-derivatives","BTCF0:USTF0",1756765941840,1.30973229,108080.0,108070.0,0.15335143]
["bitfinex-derivatives","BTCF0:USTF0",1756765943139,0.44717229,108080.0,108070.0,0.15335143]
["bitfinex-derivatives","BTCF0:USTF0",1756765943543,0.08637229,108080.0,108070.0,0.15335143]
["bitfinex-derivatives","BTCF0:USTF0",1756765947347,0.08637229,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765947640,0.33035636,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765947840,0.08637229,108080.0,108070.0,0.15347515]
["bitfinex-derivatives","BTCF0:USTF0",1756765948046,0.08637229,108080.0,108070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756765948748,0.33035636,108080.0,108070.0,0.15347516]
["bitfinex-derivatives","BTCF0:USTF0",1756765948946,1.07115636,108080.0,108070.0,0.06917516]
["bitfinex-derivatives","BTCF0:USTF0",1756765949145,1.32115636,108080.0,108060.0,0.08239393]
["bitfinex-derivatives","BTCF0:USTF0",1756765949346,1.48596407,108070.0,108060.0,0.08239393]
["bitfinex-derivatives","BTCF0:USTF0",1756765949550,1.85144407,108070.0,108050.0,0.11837393]
["bitfinex-derivatives","BTCF0:USTF0",1756765949748,0.26296407,108060.0,108050.0,0.54227393]
["bitfinex-derivatives","BTCF0:USTF0",1756765949949,0.28168838,108060.0,108050.0,0.54227393]
["bitfinex-derivatives","BTCF0:USTF0",1756765950445,0.03670431,108060.0,108050.0,0.54227393]
["bitfinex-derivatives","BTCF0:USTF0",1756765951148,0.03570431,108060.0,108050.0,0.54427393]
["bitfinex-derivatives","BTCF0:USTF0",1756765951849,0.03570431,108060.0,108050.0,0.54627393]
["bitfinex-derivatives","BTCF0:USTF0",1756765952148,0.26096407,108060.0,108050.0,0.54627393]
["bitfinex-derivatives","BTCF0:USTF0",1756765952442,0.95034288,108060.0,108050.0,0.17069393]
["bitfinex-derivatives","BTCF0:USTF0",1756765952644,0.95034288,108060.0,108050.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756765953840,0.70635881,108060.0,108050.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756765954145,1.50238288,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765954343,1.25839881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765954549,0.39635881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765955650,0.75635881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765956442,0.39555881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765956648,0.03555881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765957047,0.39635881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765957251,0.03555881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765957752,0.27954288,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765957954,0.63954288,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765958356,0.39555881,108060.0,108050.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756765959260,0.39555881,108060.0,108050.0,0.16925674]
["bitfinex-derivatives","BTCF0:USTF0",1756765959762,0.03555881,108060.0,108050.0,0.16925674]
["bitfinex-derivatives","BTCF0:USTF0",1756765959959,0.58954288,108060.0,108050.0,0.16925674]
["bitfinex-derivatives","BTCF0:USTF0",1756765960156,0.95034288,108060.0,108050.0,0.16925674]
["bitfinex-derivatives","BTCF0:USTF0",1756765960356,0.95034288,108060.0,108050.0,0.15447674]
["bitfinex-derivatives","BTCF0:USTF0",1756765961562,0.95034288,108060.0,108050.0,0.11849674]
["bitfinex-derivatives","BTCF0:USTF0",1756765962559,0.95034288,108060.0,108050.0,0.09485674]
["bitfinex-derivatives","BTCF0:USTF0",1756765964555,1.50206288,108060.0,108050.0,0.09485674]
["bitfinex-derivatives","BTCF0:USTF0",1756765964761,1.50206288,108060.0,108050.0,0.15222674]
["bitfinex-derivatives","BTCF0:USTF0",1756765964962,1.50206288,108060.0,108050.0,0.16598674]
["bitfinex-derivatives","BTCF0:USTF0",1756765965261,0.03555881,108060.0,108050.0,0.16598674]
["bitfinex-derivatives","BTCF0:USTF0",1756765965464,0.03555881,108060.0,108050.0,0.40997081]
["bitfinex-derivatives","BTCF0:USTF0",1756765965763,0.03555881,108060.0,108050.0,0.16598674]
["bitfinex-derivatives","BTCF0:USTF0",1756765965958,0.39635881,108060.0,108050.0,0.16598674]
["bitfinex-derivatives","BTCF0:USTF0",1756765966159,0.64034288,108060.0,108050.0,0.16598674]
["bitfinex-derivatives","BTCF0:USTF0",1756765967757,0.64034288,108060.0,108050.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1756765972872,0.64034288,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756765973368,0.66034288,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756765973672,0.66034288,108060.0,108050.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1756765975171,0.66034288,108060.0,108050.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1756765975671,0.95034288,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756765975968,1.44432695,108060.0,108050.0,0.07017674]
["bitfinex-derivatives","BTCF0:USTF0",1756765976977,2.06170288,108060.0,108050.0,0.11784674]
["bitfinex-derivatives","BTCF0:USTF0",1756765979185,1.81170288,108060.0,108050.0,0.09482674]
["bitfinex-derivatives","BTCF0:USTF0",1756765980391,1.81170288,108060.0,108050.0,0.07017674]
["bitfinex-derivatives","BTCF0:USTF0",1756765980590,1.81170288,108060.0,108050.0,0.11784674]
["bitfinex-derivatives","BTCF0:USTF0",1756765980591,0.95034288,108060.0,108050.0,0.11784674]
["bitfinex-derivatives","BTCF0:USTF0",1756765980786,0.95034288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765980787,1.81158288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765983196,1.02034288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765983395,1.86150288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765983594,1.50150288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765984094,0.64034288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765984296,1.50150288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765984601,1.50146288,108060.0,108050.0,0.16595674]
["bitfinex-derivatives","BTCF0:USTF0",1756765984796,1.50146288,108060.0,108050.0,0.15219674]
["bitfinex-derivatives","BTCF0:USTF0",1756765985289,1.81146288,108060.0,108050.0,0.15219674]
["bitfinex-derivatives","BTCF0:USTF0",1756765985488,0.95034288,108060.0,108050.0,0.15219674]
["bitfinex-derivatives","BTCF0:USTF0",1756765985790,1.50142288,108060.0,108050.0,0.15219674]
["bitfinex-derivatives","BTCF0:USTF0",1756765985992,0.64034288,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765986290,1.50138288,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765986692,0.64034288,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765986887,1.50138288,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765987289,1.25739881,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765987601,1.50138288,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765988000,0.64034288,108060.0,108050.0,0.16651674]
["bitfinex-derivatives","BTCF0:USTF0",1756765988296,0.03555881,108060.0,108050.0,1.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1756765988489,0.03555881,108060.0,108050.0,0.77731674]
["bitfinex-derivatives","BTCF0:USTF0",1756765989602,0.03555881,108060.0,108050.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1756765993700,0.03555881,108060.0,108050.0,0.77740296]
["bitfinex-derivatives","BTCF0:USTF0",1756765995794,0.03303881,108060.0,108050.0,0.77740296]
["bitfinex-derivatives","BTCF0:USTF0",1756765995996,0.03303881,108060.0,108050.0,1.02138703]
["bitfinex-derivatives","BTCF0:USTF0",1756765995997,0.01857881,108060.0,108050.0,1.02138703]
["bitfinex-derivatives","BTCF0:USTF0",1756765996200,0.01857881,108060.0,108050.0,1.037518]
["bitfinex-derivatives","BTCF0:USTF0",1756765997801,0.01857881,108060.0,108050.0,1.04766867]
["bitfinex-derivatives","BTCF0:USTF0",1756765998008,0.01857881,108060.0,108050.0,1.14045649]
["bitfinex-derivatives","BTCF0:USTF0",1756765998393,0.01857881,108060.0,108050.0,1.66448782]
["bitfinex-derivatives","BTCF0:USTF0",1756765998590,0.01857881,108060.0,108050.0,1.89847189]
["bitfinex-derivatives","BTCF0:USTF0",1756765998796,0.01857881,108060.0,108050.0,1.81568407]
["bitfinex-derivatives","BTCF0:USTF0",1756766000696,0.02915881,108060.0,108050.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1756766000904,0.01857881,108060.0,108050.0,1.32166]
["bitfinex-derivatives","BTCF0:USTF0",1756766001098,0.01857881,108060.0,108050.0,1.56564407]
["bitfinex-derivatives","BTCF0:USTF0",1756766002592,0.01857881,108060.0,108050.0,1.81564407]
["bitfinex-derivatives","BTCF0:USTF0",1756766004112,0.01857881,108060.0,108050.0,1.90818867]
["bitfinex-derivatives","BTCF0:USTF0",1756766006302,0.01857881,108060.0,108050.0,1.99097649]
["bitfinex-derivatives","BTCF0:USTF0",1756766007711,0.01857881,108060.0,108050.0,1.89843189]
["bitfinex-derivatives","BTCF0:USTF0",1756766007912,0.01857881,108060.0,108050.0,1.99097649]
["bitfinex-derivatives","BTCF0:USTF0",1756766011910,0.01857881,108060.0,108050.0,1.74097649]
["bitfinex-derivatives","BTCF0:USTF0",1756766012907,0.60543751,108090.0,108080.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756766013097,0.16953725,108090.0,108080.0,1.25128743]
["bitfinex-derivatives","BTCF0:USTF0",1756766013302,0.16953725,108090.0,108080.0,0.50822336]
["bitfinex-derivatives","BTCF0:USTF0",1756766013608,0.16953725,108090.0,108080.0,1.36806336]
["bitfinex-derivatives","BTCF0:USTF0",1756766014113,0.17053725,108090.0,108080.0,1.36806336]
["bitfinex-derivatives","BTCF0:USTF0",1756766014300,0.17253725,108090.0,108080.0,1.36806336]
["bitfinex-derivatives","BTCF0:USTF0",1756766014910,0.17253725,108090.0,108080.0,1.36802336]
["bitfinex-derivatives","BTCF0:USTF0",1756766015609,0.17253725,108090.0,108080.0,0.50822336]
["bitfinex-derivatives","BTCF0:USTF0",1756766016008,0.17253725,108090.0,108080.0,1.36794336]
["bitfinex-derivatives","BTCF0:USTF0",1756766016209,0.41652132,108090.0,108080.0,1.36794336]
["bitfinex-derivatives","BTCF0:USTF0",1756766016509,0.41652132,108090.0,108080.0,1.00714336]
["bitfinex-derivatives","BTCF0:USTF0",1756766016710,0.41652132,108090.0,108080.0,1.36794336]
["bitfinex-derivatives","BTCF0:USTF0",1756766018812,0.41652132,108090.0,108080.0,1.00714336]
["bitfinex-derivatives","BTCF0:USTF0",1756766019209,0.41652132,108090.0,108080.0,1.00698336]
["bitfinex-derivatives","BTCF0:USTF0",1756766019900,0.41652132,108090.0,108080.0,0.14742336]
["bitfinex-derivatives","BTCF0:USTF0",1756766021912,0.77732132,108090.0,108080.0,0.14742336]
["bitfinex-derivatives","BTCF0:USTF0",1756766022108,0.41652132,108090.0,108080.0,0.14742336]
["bitfinex-derivatives","BTCF0:USTF0",1756766024417,0.41652132,108090.0,108070.0,0.08937336]
["bitfinex-derivatives","BTCF0:USTF0",1756766024418,0.01058,108080.0,108070.0,0.08937336]
["bitfinex-derivatives","BTCF0:USTF0",1756766024610,0.95536407,108080.0,108070.0,0.11323336]
["bitfinex-derivatives","BTCF0:USTF0",1756766024812,0.95536407,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766025412,0.59456407,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766025721,0.25456407,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766026019,0.01058,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766026318,0.25456407,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766026712,0.25556407,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766029221,0.01158,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766030317,0.25556407,108080.0,108070.0,0.14950336]
["bitfinex-derivatives","BTCF0:USTF0",1756766030917,0.00906,108080.0,108070.0,0.75428743]
["bitfinex-derivatives","BTCF0:USTF0",1756766031117,0.001,108080.0,108070.0,0.75428743]
["bitfinex-derivatives","BTCF0:USTF0",1756766031824,0.001,108080.0,108070.0,0.95855047]
["bitfinex-derivatives","BTCF0:USTF0",1756766032220,0.001,108080.0,108070.0,1.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1756766032724,0.001,108080.0,108070.0,1.13386579]
["bitfinex-derivatives","BTCF0:USTF0",1756766032924,0.001,108080.0,108070.0,1.04133829]
["bitfinex-derivatives","BTCF0:USTF0",1756766034833,0.001,108080.0,108070.0,1.90029829]
["bitfinex-derivatives","BTCF0:USTF0",1756766035326,0.001,108080.0,108070.0,1.99282579]
["bitfinex-derivatives","BTCF0:USTF0",1756766035518,0.001,108080.0,108070.0,1.91003797]
["bitfinex-derivatives","BTCF0:USTF0",1756766037228,0.001,108080.0,108070.0,2.38504433]
["bitfinex-derivatives","BTCF0:USTF0",1756766037617,0.001,108100.0,108090.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1756766037819,0.001,108100.0,108090.0,1.61309476]
["bitfinex-derivatives","BTCF0:USTF0",1756766039622,0.001,108100.0,108090.0,2.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1756766039825,0.003,108100.0,108090.0,2.49422854]
["bitfinex-derivatives","BTCF0:USTF0",1756766040026,0.006,108100.0,108090.0,2.49422854]
["bitfinex-derivatives","BTCF0:USTF0",1756766040420,0.006,108100.0,108090.0,2.57676941]
["bitfinex-derivatives","BTCF0:USTF0",1756766040726,0.006,108100.0,108090.0,1.71816941]
["bitfinex-derivatives","BTCF0:USTF0",1756766040930,0.006,108100.0,108090.0,2.57676941]
["bitfinex-derivatives","BTCF0:USTF0",1756766041224,0.006,108100.0,108090.0,2.57672941]
["bitfinex-derivatives","BTCF0:USTF0",1756766041430,0.006,108100.0,108090.0,1.38167494]
["bitfinex-derivatives","BTCF0:USTF0",1756766041630,0.006,108100.0,108090.0,2.23183505]
["bitfinex-derivatives","BTCF0:USTF0",1756766042023,0.006,108100.0,108090.0,2.5776934]
["bitfinex-derivatives","BTCF0:USTF0",1756766042422,0.006,108100.0,108090.0,1.7191334]
["bitfinex-derivatives","BTCF0:USTF0",1756766042623,0.006,108100.0,108090.0,2.5776134]
["bitfinex-derivatives","BTCF0:USTF0",1756766042828,0.006,108100.0,108090.0,1.7191334]
["bitfinex-derivatives","BTCF0:USTF0",1756766043029,0.006,108100.0,108090.0,2.5775734]
["bitfinex-derivatives","BTCF0:USTF0",1756766043333,0.006,108100.0,108090.0,2.66013142]
["bitfinex-derivatives","BTCF0:USTF0",1756766044129,0.006,108100.0,108090.0,1.80169142]
["bitfinex-derivatives","BTCF0:USTF0",1756766044335,0.006,108100.0,108090.0,2.66005142]
["bitfinex-derivatives","BTCF0:USTF0",1756766044833,0.006,108100.0,108090.0,1.80169142]
["bitfinex-derivatives","BTCF0:USTF0",1756766045036,0.006,108100.0,108090.0,2.66005142]
["bitfinex-derivatives","BTCF0:USTF0",1756766046432,0.006,108100.0,108090.0,1.80169142]
["bitfinex-derivatives","BTCF0:USTF0",1756766046632,0.006,108100.0,108090.0,2.65997142]
["bitfinex-derivatives","BTCF0:USTF0",1756766050842,0.006,108100.0,108090.0,2.56746102]
["bitfinex-derivatives","BTCF0:USTF0",1756766051048,0.006,108100.0,108090.0,2.65997142]
["bitfinex-derivatives","BTCF0:USTF0",1756766052744,0.006,108100.0,108090.0,2.5774134]
["bitfinex-derivatives","BTCF0:USTF0",1756766053835,0.006,108100.0,108090.0,2.3274134]
["bitfinex-derivatives","BTCF0:USTF0",1756766054037,0.006,108100.0,108090.0,0.98116526]
["bitfinex-derivatives","BTCF0:USTF0",1756766054346,0.006,108100.0,108090.0,2.3270534]
["bitfinex-derivatives","BTCF0:USTF0",1756766055541,0.006,108100.0,108090.0,1.4691334]
["bitfinex-derivatives","BTCF0:USTF0",1756766055841,0.006,108100.0,108090.0,2.3269734]
["bitfinex-derivatives","BTCF0:USTF0",1756766056344,0.006,108100.0,108090.0,2.40953142]
["bitfinex-derivatives","BTCF0:USTF0",1756766057242,0.006,108100.0,108090.0,1.55169142]
["bitfinex-derivatives","BTCF0:USTF0",1756766057443,0.006,108100.0,108090.0,2.40953142]
["bitfinex-derivatives","BTCF0:USTF0",1756766057846,0.006,108100.0,108090.0,1.55169142]
["bitfinex-derivatives","BTCF0:USTF0",1756766058044,0.006,108100.0,108090.0,2.40941142]
["bitfinex-derivatives","BTCF0:USTF0",1756766059549,0.01839838,108130.0,108120.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756766059733,0.01839838,108130.0,108120.0,2.14842814]
["bitfinex-derivatives","BTCF0:USTF0",1756766061039,0.01839838,108130.0,108120.0,2.21437374]
["bitfinex-derivatives","BTCF0:USTF0",1756766061244,0.01939838,108130.0,108120.0,2.21437374]
["bitfinex-derivatives","BTCF0:USTF0",1756766061447,0.01939838,108130.0,108120.0,2.14842814]
["bitfinex-derivatives","BTCF0:USTF0",1756766062549,0.01939838,108130.0,108120.0,2.24091284]
["bitfinex-derivatives","BTCF0:USTF0",1756766063050,0.01939838,108130.0,108120.0,2.32338576]
["bitfinex-derivatives","BTCF0:USTF0",1756766063941,0.01939838,108130.0,108120.0,2.24091284]
["bitfinex-derivatives","BTCF0:USTF0",1756766064540,0.001,108130.0,108120.0,2.24091284]
["bitfinex-derivatives","BTCF0:USTF0",1756766064748,0.001,108150.0,108140.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1756766064947,0.001,108150.0,108140.0,1.97011202]
["bitfinex-derivatives","BTCF0:USTF0",1756766065141,0.001,108150.0,108140.0,2.06257952]
["bitfinex-derivatives","BTCF0:USTF0",1756766065345,0.001,108150.0,108140.0,2.08341569]
["bitfinex-derivatives","BTCF0:USTF0",1756766065650,0.001,108150.0,108140.0,1.83943162]
["bitfinex-derivatives","BTCF0:USTF0",1756766065848,0.001,108150.0,108140.0,2.32739976]
["bitfinex-derivatives","BTCF0:USTF0",1756766066451,0.001,108150.0,108140.0,2.08341569]
["bitfinex-derivatives","BTCF0:USTF0",1756766066951,0.001,108150.0,108140.0,2.32739976]
["bitfinex-derivatives","BTCF0:USTF0",1756766067156,0.003,108150.0,108140.0,2.26151367]
["bitfinex-derivatives","BTCF0:USTF0",1756766067854,0.004,108150.0,108140.0,2.26151367]
["bitfinex-derivatives","BTCF0:USTF0",1756766068353,0.004,108150.0,108140.0,2.3273223]
["bitfinex-derivatives","BTCF0:USTF0",1756766069952,0.004,108150.0,108140.0,2.33668705]
["bitfinex-derivatives","BTCF0:USTF0",1756766072150,0.004,108150.0,108140.0,2.60668705]
["bitfinex-derivatives","BTCF0:USTF0",1756766072365,0.004,108150.0,108140.0,2.90668705]
["bitfinex-derivatives","BTCF0:USTF0",1756766072554,0.004,108150.0,108140.0,2.04924705]
["bitfinex-derivatives","BTCF0:USTF0",1756766072750,0.004,108150.0,108140.0,2.84043842]
["bitfinex-derivatives","BTCF0:USTF0",1756766072951,0.004,108150.0,108140.0,1.98343842]
["bitfinex-derivatives","BTCF0:USTF0",1756766073145,0.01875098,108170.0,108160.0,0.1397605]
["bitfinex-derivatives","BTCF0:USTF0",1756766073357,0.01875098,108170.0,108160.0,1.99613457]
["bitfinex-derivatives","BTCF0:USTF0",1756766073959,0.01875098,108170.0,108160.0,1.90364407]
["bitfinex-derivatives","BTCF0:USTF0",1756766074352,0.02375098,108170.0,108160.0,1.90364407]
["bitfinex-derivatives","BTCF0:USTF0",1756766074554,0.02375098,108170.0,108160.0,1.99609467]
["bitfinex-derivatives","BTCF0:USTF0",1756766074857,0.01975098,108170.0,108160.0,1.99709467]
["bitfinex-derivatives","BTCF0:USTF0",1756766075058,0.01875098,108170.0,108160.0,1.99709467]
["bitfinex-derivatives","BTCF0:USTF0",1756766075555,0.01875098,108170.0,108160.0,1.14021467]
["bitfinex-derivatives","BTCF0:USTF0",1756766075860,0.01875098,108170.0,108160.0,1.99701467]
["bitfinex-derivatives","BTCF0:USTF0",1756766076460,0.01875098,108170.0,108160.0,2.07100874]
["bitfinex-derivatives","BTCF0:USTF0",1756766077358,0.00252,108190.0,108170.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1756766077562,0.01058,108190.0,108180.0,1.54477407]
["bitfinex-derivatives","BTCF0:USTF0",1756766078755,0.01058,108190.0,108180.0,0.68809407]
["bitfinex-derivatives","BTCF0:USTF0",1756766078959,0.01058,108190.0,108180.0,1.54477407]
["bitfinex-derivatives","BTCF0:USTF0",1756766080161,0.01158,108190.0,108180.0,1.54477407]
["bitfinex-derivatives","BTCF0:USTF0",1756766080658,0.01158,108190.0,108180.0,0.68809407]
["bitfinex-derivatives","BTCF0:USTF0",1756766080856,0.01158,108190.0,108180.0,1.54469407]
["bitfinex-derivatives","BTCF0:USTF0",1756766081562,0.01158,108190.0,108180.0,1.55413695]
["bitfinex-derivatives","BTCF0:USTF0",1756766082157,0.001,108190.0,108180.0,1.79812102]
["bitfinex-derivatives","BTCF0:USTF0",1756766082857,0.001,108190.0,108180.0,2.15892102]
["bitfinex-derivatives","BTCF0:USTF0",1756766083063,0.001,108190.0,108180.0,1.39475452]
["bitfinex-derivatives","BTCF0:USTF0",1756766083265,0.001,108190.0,108180.0,2.25115452]
["bitfinex-derivatives","BTCF0:USTF0",1756766083462,0.001,108190.0,108180.0,2.15872102]
["bitfinex-derivatives","BTCF0:USTF0",1756766085765,0.001,108190.0,108180.0,1.30232102]
["bitfinex-derivatives","BTCF0:USTF0",1756766085958,0.001,108190.0,108180.0,2.15860102]
["bitfinex-derivatives","BTCF0:USTF0",1756766086563,0.001,108190.0,108180.0,2.25103452]
["bitfinex-derivatives","BTCF0:USTF0",1756766087565,0.001,108190.0,108180.0,0.81435288]
["bitfinex-derivatives","BTCF0:USTF0",1756766087766,0.001,108190.0,108180.0,2.15848102]
["bitfinex-derivatives","BTCF0:USTF0",1756766090863,0.001,108190.0,108180.0,2.15836102]
["bitfinex-derivatives","BTCF0:USTF0",1756766092065,0.001,108190.0,108180.0,2.25079452]
["bitfinex-derivatives","BTCF0:USTF0",1756766093376,0.001,108190.0,108180.0,2.31651554]
["bitfinex-derivatives","BTCF0:USTF0",1756766093564,0.001,108190.0,108180.0,2.31639554]
["bitfinex-derivatives","BTCF0:USTF0",1756766094069,0.001,108190.0,108180.0,2.56639554]
["bitfinex-derivatives","BTCF0:USTF0",1756766094376,0.001,108190.0,108180.0,2.58639554]
["bitfinex-derivatives","BTCF0:USTF0",1756766096665,0.001,108190.0,108180.0,2.52067452]
["bitfinex-derivatives","BTCF0:USTF0",1756766097170,0.001,108190.0,108180.0,2.60306676]
["bitfinex-derivatives","BTCF0:USTF0",1756766099173,0.001,108190.0,108180.0,2.35306676]
["bitfinex-derivatives","BTCF0:USTF0",1756766100472,0.001,108190.0,108180.0,1.49714676]
["bitfinex-derivatives","BTCF0:USTF0",1756766100673,0.00352,108190.0,108180.0,1.99973288]
["bitfinex-derivatives","BTCF0:USTF0",1756766100865,0.00352,108190.0,108180.0,1.97973288]
["bitfinex-derivatives","BTCF0:USTF0",1756766101277,0.001,108190.0,108180.0,2.22371695]
["bitfinex-derivatives","BTCF0:USTF0",1756766101578,0.25352,108190.0,108180.0,1.04889407]
["bitfinex-derivatives","BTCF0:USTF0",1756766101769,0.25352,108190.0,108180.0,1.97924212]
["bitfinex-derivatives","BTCF0:USTF0",1756766101965,0.251,108190.0,108180.0,2.22322619]
["bitfinex-derivatives","BTCF0:USTF0",1756766102571,0.001,108190.0,108180.0,2.22322619]
["bitfinex-derivatives","BTCF0:USTF0",1756766103172,0.001,108190.0,108180.0,2.15737709]
["bitfinex-derivatives","BTCF0:USTF0",1756766104179,0.001,108190.0,108180.0,2.31568526]
["bitfinex-derivatives","BTCF0:USTF0",1756766104379,0.001,108190.0,108180.0,2.24981049]
["bitfinex-derivatives","BTCF0:USTF0",1756766105267,0.001,108190.0,108180.0,2.33220273]
["bitfinex-derivatives","BTCF0:USTF0",1756766105472,0.001,108190.0,108180.0,2.33212273]
["bitfinex-derivatives","BTCF0:USTF0",1756766106587,0.001,108190.0,108180.0,2.58212273]
["bitfinex-derivatives","BTCF0:USTF0",1756766107188,0.001,108190.0,108180.0,2.49973049]
["bitfinex-derivatives","BTCF0:USTF0",1756766107382,0.001,108190.0,108180.0,2.61473685]
["bitfinex-derivatives","BTCF0:USTF0",1756766107579,0.001,108190.0,108180.0,2.63473685]
["bitfinex-derivatives","BTCF0:USTF0",1756766108086,0.001,108190.0,108180.0,2.04690345]
["bitfinex-derivatives","BTCF0:USTF0",1756766108282,0.001,108190.0,108180.0,2.05690345]
["bitfinex-derivatives","BTCF0:USTF0",1756766108489,0.001,108190.0,108180.0,2.35218345]
["bitfinex-derivatives","BTCF0:USTF0",1756766108788,0.001,108190.0,108180.0,2.33680345]
["bitfinex-derivatives","BTCF0:USTF0",1756766109186,0.001,108190.0,108180.0,2.42923685]
["bitfinex-derivatives","BTCF0:USTF0",1756766109488,0.00503,108200.0,108190.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756766109686,0.00503,108200.0,108190.0,0.77003956]
["bitfinex-derivatives","BTCF0:USTF0",1756766110078,0.251,108200.0,108190.0,0.77003956]
["bitfinex-derivatives","BTCF0:USTF0",1756766110380,0.001,108200.0,108190.0,0.77003956]
["bitfinex-derivatives","BTCF0:USTF0",1756766110584,0.001,108200.0,108190.0,0.86246446]
["bitfinex-derivatives","BTCF0:USTF0",1756766110779,0.001,108200.0,108190.0,0.78012897]
["bitfinex-derivatives","BTCF0:USTF0",1756766111377,0.001,108200.0,108190.0,0.86246446]
["bitfinex-derivatives","BTCF0:USTF0",1756766111781,0.001,108200.0,108190.0,0.86346446]
["bitfinex-derivatives","BTCF0:USTF0",1756766112081,0.001,108200.0,108190.0,1.02511304]
["bitfinex-derivatives","BTCF0:USTF0",1756766112477,0.001,108200.0,108190.0,0.78112897]
["bitfinex-derivatives","BTCF0:USTF0",1756766113082,0.001,108200.0,108190.0,1.41480636]
["bitfinex-derivatives","BTCF0:USTF0",1756766113286,0.001,108200.0,108190.0,1.65879043]
["bitfinex-derivatives","BTCF0:USTF0",1756766113787,0.001,108200.0,108190.0,0.68870407]
["bitfinex-derivatives","BTCF0:USTF0",1756766113989,0.001,108200.0,108190.0,1.62602683]
["bitfinex-derivatives","BTCF0:USTF0",1756766114780,0.001,108200.0,108190.0,1.64602683]
["bitfinex-derivatives","BTCF0:USTF0",1756766115386,0.001,108200.0,108190.0,1.73845163]
["bitfinex-derivatives","BTCF0:USTF0",1756766115685,0.001,108200.0,108190.0,1.65616887]
["bitfinex-derivatives","BTCF0:USTF0",1756766116280,0.001,108200.0,108190.0,1.73842771]
["bitfinex-derivatives","BTCF0:USTF0",1756766116481,0.001,108200.0,108190.0,1.56374407]
["bitfinex-derivatives","BTCF0:USTF0",1756766116676,0.001,108200.0,108190.0,1.64599042]
["bitfinex-derivatives","BTCF0:USTF0",1756766118683,0.001,108200.0,108190.0,1.40184635]
["bitfinex-derivatives","BTCF0:USTF0",1756766118884,0.001,108200.0,108190.0,1.64583042]
["bitfinex-derivatives","BTCF0:USTF0",1756766119290,0.001,108200.0,108190.0,1.65600887]
["bitfinex-derivatives","BTCF0:USTF0",1756766119490,0.001,108200.0,108190.0,1.73824538]
["bitfinex-derivatives","BTCF0:USTF0",1756766120391,0.001,108200.0,108190.0,1.65600887]
["bitfinex-derivatives","BTCF0:USTF0",1756766120890,0.001,108200.0,108190.0,1.66062887]
["bitfinex-derivatives","BTCF0:USTF0",1756766121594,0.001,108200.0,108190.0,1.90461294]
["bitfinex-derivatives","BTCF0:USTF0",1756766123791,0.001,108200.0,108190.0,2.0196193]
["bitfinex-derivatives","BTCF0:USTF0",1756766124097,0.001,108200.0,108190.0,0.92075523]
["bitfinex-derivatives","BTCF0:USTF0",1756766124286,0.001,108200.0,108190.0,1.77539523]
["bitfinex-derivatives","BTCF0:USTF0",1756766124989,0.001,108200.0,108190.0,1.66038887]
["bitfinex-derivatives","BTCF0:USTF0",1756766125792,0.001,108200.0,108190.0,1.90437294]
["bitfinex-derivatives","BTCF0:USTF0",1756766126186,0.01058,108230.0,108220.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1756766126383,0.00403,108230.0,108220.0,1.397159]
["bitfinex-derivatives","BTCF0:USTF0",1756766126687,0.02921108,108240.0,108230.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1756766126888,0.02921108,108240.0,108230.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766127986,0.02669108,108240.0,108230.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766128188,0.02669108,108240.0,108230.0,0.75342715]
["bitfinex-derivatives","BTCF0:USTF0",1756766128385,0.02921108,108240.0,108230.0,0.75342715]
["bitfinex-derivatives","BTCF0:USTF0",1756766128586,0.01863108,108240.0,108230.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766128802,0.01863108,108240.0,108230.0,0.7534247]
["bitfinex-derivatives","BTCF0:USTF0",1756766129001,0.01863108,108240.0,108230.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766129194,0.02266108,108240.0,108230.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766129696,0.27921108,108240.0,108230.0,1.26262]
["bitfinex-derivatives","BTCF0:USTF0",1756766129896,0.52819515,108240.0,108230.0,1.33757138]
["bitfinex-derivatives","BTCF0:USTF0",1756766130093,0.52819515,108240.0,108230.0,1.35585563]
["bitfinex-derivatives","BTCF0:USTF0",1756766130293,0.28421108,108240.0,108230.0,1.37987563]
["bitfinex-derivatives","BTCF0:USTF0",1756766130495,0.28421108,108240.0,108230.0,1.41537563]
["bitfinex-derivatives","BTCF0:USTF0",1756766130694,0.28421108,108240.0,108230.0,1.07793563]
["bitfinex-derivatives","BTCF0:USTF0",1756766130895,0.28421108,108240.0,108230.0,1.43873563]
["bitfinex-derivatives","BTCF0:USTF0",1756766131598,0.00755,108250.0,108240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756766131795,0.10158,108250.0,108240.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766132604,0.10158,108250.0,108240.0,0.75340832]
["bitfinex-derivatives","BTCF0:USTF0",1756766133192,0.35158,108250.0,108240.0,0.68770407]
["bitfinex-derivatives","BTCF0:USTF0",1756766133399,0.35558,108250.0,108240.0,0.75340832]
["bitfinex-derivatives","BTCF0:USTF0",1756766133892,0.09903,108250.0,108240.0,0.75340832]
["bitfinex-derivatives","BTCF0:USTF0",1756766134199,0.01558,108250.0,108240.0,1.60760832]
["bitfinex-derivatives","BTCF0:USTF0",1756766134907,0.01306,108250.0,108240.0,1.60760832]
["bitfinex-derivatives","BTCF0:USTF0",1756766135090,0.00903,108250.0,108240.0,0.75801832]
["bitfinex-derivatives","BTCF0:USTF0",1756766135295,0.00903,108250.0,108240.0,1.61217832]
["bitfinex-derivatives","BTCF0:USTF0",1756766135895,0.005,108250.0,108240.0,1.61217832]
["bitfinex-derivatives","BTCF0:USTF0",1756766138697,0.01558,108250.0,108240.0,1.61205832]
["bitfinex-derivatives","BTCF0:USTF0",1756766139399,0.01306,108250.0,108240.0,1.61205832]
["bitfinex-derivatives","BTCF0:USTF0",1756766139598,0.005,108250.0,108240.0,1.61205832]
["bitfinex-derivatives","BTCF0:USTF0",1756766141209,0.01558,108250.0,108240.0,1.61193832]
["bitfinex-derivatives","BTCF0:USTF0",1756766141603,0.01558,108250.0,108240.0,0.75801832]
["bitfinex-derivatives","BTCF0:USTF0",1756766141811,0.26558,108250.0,108240.0,1.36795425]
["bitfinex-derivatives","BTCF0:USTF0",1756766142307,0.26558,108250.0,108240.0,1.61193832]
["bitfinex-derivatives","BTCF0:USTF0",1756766146615,0.26558,108250.0,108240.0,1.61181832]
["bitfinex-derivatives","BTCF0:USTF0",1756766147819,0.26558,108250.0,108240.0,0.75801832]
["bitfinex-derivatives","BTCF0:USTF0",1756766148116,0.26558,108250.0,108240.0,1.61181832]
["bitfinex-derivatives","BTCF0:USTF0",1756766149298,0.26558,108250.0,108240.0,0.75801832]
["bitfinex-derivatives","BTCF0:USTF0",1756766149504,0.62638,108250.0,108240.0,0.15323425]
["bitfinex-derivatives","BTCF0:USTF0",1756766149705,0.87036407,108250.0,108240.0,1.00695425]
["bitfinex-derivatives","BTCF0:USTF0",1756766150511,0.26558,108250.0,108240.0,0.94125]
["bitfinex-derivatives","BTCF0:USTF0",1756766150713,0.26558,108250.0,108240.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1756766151416,0.26558,108250.0,108240.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756766151720,0.26558,108250.0,108240.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1756766152716,0.26558,108250.0,108240.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756766152918,0.26558,108250.0,108240.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1756766158422,0.26558,108250.0,108240.0,1.00691425]
["bitfinex-derivatives","BTCF0:USTF0",1756766159322,0.01558,108250.0,108240.0,1.00691425]
["bitfinex-derivatives","BTCF0:USTF0",1756766160415,0.01558,108250.0,108240.0,0.15323425]
["bitfinex-derivatives","BTCF0:USTF0",1756766160610,0.01558,108250.0,108240.0,0.11773425]
["bitfinex-derivatives","BTCF0:USTF0",1756766160611,1.25036407,108250.0,108240.0,0.11773425]
["bitfinex-derivatives","BTCF0:USTF0",1756766160811,1.25036407,108250.0,108240.0,0.07031425]
["bitfinex-derivatives","BTCF0:USTF0",1756766161011,1.25036407,108250.0,108240.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756766161207,1.25036407,108250.0,108240.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756766163418,1.25036407,108250.0,108240.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756766163920,1.25036407,108250.0,108240.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756766164118,1.25036407,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756766164523,1.25036407,108250.0,108240.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756766164724,1.25036407,108250.0,108240.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756766166633,2.10380407,108250.0,108240.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1756766166833,2.10380407,108250.0,108240.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756766167018,2.10380407,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756766167219,2.34778814,108250.0,108240.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1756766167414,1.49182814,108250.0,108220.0,0.06570425]
["bitfinex-derivatives","BTCF0:USTF0",1756766167723,0.60478407,108230.0,108220.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756766167920,0.62340859,108230.0,108220.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756766168121,0.37942452,108230.0,108220.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756766168723,0.01862452,108230.0,108220.0,1.00407832]
["bitfinex-derivatives","BTCF0:USTF0",1756766168928,0.01962452,108230.0,108220.0,1.79181407]
["bitfinex-derivatives","BTCF0:USTF0",1756766169125,0.01962452,108230.0,108220.0,1.54783]
["bitfinex-derivatives","BTCF0:USTF0",1756766169431,0.01962452,108230.0,108220.0,1.93130136]
["bitfinex-derivatives","BTCF0:USTF0",1756766170126,0.01962452,108230.0,108220.0,1.86559711]
["bitfinex-derivatives","BTCF0:USTF0",1756766170328,0.01962452,108230.0,108220.0,1.95799601]
["bitfinex-derivatives","BTCF0:USTF0",1756766170633,0.01962452,108230.0,108220.0,1.94781577]
["bitfinex-derivatives","BTCF0:USTF0",1756766171826,0.01962452,108230.0,108220.0,0.8503917]
["bitfinex-derivatives","BTCF0:USTF0",1756766172037,0.01962452,108230.0,108220.0,0.6003917]
["bitfinex-derivatives","BTCF0:USTF0",1756766172235,0.01962452,108230.0,108220.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756766172730,0.01962452,108230.0,108220.0,1.54181407]
["bitfinex-derivatives","BTCF0:USTF0",1756766172934,0.01962452,108230.0,108220.0,1.62403273]
["bitfinex-derivatives","BTCF0:USTF0",1756766177930,0.01962452,108230.0,108220.0,0.52660866]
["bitfinex-derivatives","BTCF0:USTF0",1756766178237,0.01962452,108230.0,108220.0,1.62403273]
["bitfinex-derivatives","BTCF0:USTF0",1756766179033,0.01962452,108230.0,108220.0,1.87403273]
["bitfinex-derivatives","BTCF0:USTF0",1756766179234,0.01962452,108230.0,108220.0,1.95000271]
["bitfinex-derivatives","BTCF0:USTF0",1756766179235,0.001,108230.0,108220.0,1.95000271]
["bitfinex-derivatives","BTCF0:USTF0",1756766179434,0.001,108230.0,108220.0,1.88421297]
["bitfinex-derivatives","BTCF0:USTF0",1756766180125,0.001,108230.0,108220.0,1.79181407]
["bitfinex-derivatives","BTCF0:USTF0",1756766180529,0.001,108230.0,108220.0,1.87403273]
["bitfinex-derivatives","BTCF0:USTF0",1756766181745,0.001,108230.0,108220.0,1.79181407]
["bitfinex-derivatives","BTCF0:USTF0",1756766181940,0.001,108230.0,108220.0,1.90682043]
["bitfinex-derivatives","BTCF0:USTF0",1756766183143,0.001,108230.0,108220.0,0.80338043]
["bitfinex-derivatives","BTCF0:USTF0",1756766183336,0.001,108230.0,108220.0,1.75824985]
["bitfinex-derivatives","BTCF0:USTF0",1756766183535,0.001,108230.0,108220.0,1.64324349]
["bitfinex-derivatives","BTCF0:USTF0",1756766183932,0.001,108230.0,108220.0,1.56101407]
["bitfinex-derivatives","BTCF0:USTF0",1756766184938,0.001,108230.0,108220.0,1.64324349]
["bitfinex-derivatives","BTCF0:USTF0",1756766186941,0.001,108230.0,108220.0,1.89324349]
["bitfinex-derivatives","BTCF0:USTF0",1756766189245,0.001,108230.0,108220.0,1.64324349]
["bitfinex-derivatives","BTCF0:USTF0",1756766190446,0.001,108230.0,108220.0,1.56101407]
["bitfinex-derivatives","BTCF0:USTF0",1756766190646,0.001,108230.0,108220.0,1.65341327]
["bitfinex-derivatives","BTCF0:USTF0",1756766190952,0.001,108230.0,108220.0,2.14739734]
["bitfinex-derivatives","BTCF0:USTF0",1756766191141,0.001,108230.0,108220.0,2.2624037]
["bitfinex-derivatives","BTCF0:USTF0",1756766191343,0.001,108230.0,108220.0,2.01841963]
["bitfinex-derivatives","BTCF0:USTF0",1756766191947,0.001,108230.0,108220.0,2.01573963]
["bitfinex-derivatives","BTCF0:USTF0",1756766192447,0.001,108230.0,108220.0,1.90073327]
["bitfinex-derivatives","BTCF0:USTF0",1756766195152,0.001,108230.0,108220.0,2.14471734]
["bitfinex-derivatives","BTCF0:USTF0",1756766195451,0.001,108250.0,108240.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1756766195648,0.001,108250.0,108240.0,2.16255814]
["bitfinex-derivatives","BTCF0:USTF0",1756766196253,0.001,108250.0,108240.0,2.24467497]
["bitfinex-derivatives","BTCF0:USTF0",1756766197145,0.001,108250.0,108240.0,2.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1756766197653,0.004,108250.0,108240.0,2.2538717]
["bitfinex-derivatives","BTCF0:USTF0",1756766200257,0.004,108250.0,108240.0,2.3462538]
["bitfinex-derivatives","BTCF0:USTF0",1756766200558,0.004,108250.0,108240.0,1.3846317]
["bitfinex-derivatives","BTCF0:USTF0",1756766200751,0.001,108250.0,108240.0,2.2523917]
["bitfinex-derivatives","BTCF0:USTF0",1756766200947,0.003,108250.0,108240.0,2.2523917]
["bitfinex-derivatives","BTCF0:USTF0",1756766201848,0.003,108250.0,108240.0,2.2522317]
["bitfinex-derivatives","BTCF0:USTF0",1756766206862,0.003,108250.0,108240.0,2.3446139]
["bitfinex-derivatives","BTCF0:USTF0",1756766207663,0.003,108250.0,108240.0,2.26249707]
["bitfinex-derivatives","BTCF0:USTF0",1756766208060,0.003,108250.0,108240.0,2.37750343]
["bitfinex-derivatives","BTCF0:USTF0",1756766208465,0.002,108250.0,108240.0,2.37750343]
["bitfinex-derivatives","BTCF0:USTF0",1756766209764,0.002,108250.0,108240.0,1.50990343]
["bitfinex-derivatives","BTCF0:USTF0",1756766209971,0.002,108250.0,108240.0,2.37510343]
["bitfinex-derivatives","BTCF0:USTF0",1756766211051,0.002,108250.0,108240.0,2.26009707]
["bitfinex-derivatives","BTCF0:USTF0",1756766214461,0.002,108250.0,108240.0,1.39489707]
["bitfinex-derivatives","BTCF0:USTF0",1756766214770,0.002,108250.0,108240.0,2.25853707]
["bitfinex-derivatives","BTCF0:USTF0",1756766215772,0.002,108250.0,108240.0,2.34045434]
["bitfinex-derivatives","BTCF0:USTF0",1756766215976,0.002,108250.0,108240.0,2.25853707]
["bitfinex-derivatives","BTCF0:USTF0",1756766217679,0.002,108250.0,108240.0,1.39489707]
["bitfinex-derivatives","BTCF0:USTF0",1756766217872,0.002,108250.0,108240.0,2.25797707]
["bitfinex-derivatives","BTCF0:USTF0",1756766218178,0.002,108250.0,108240.0,2.33989664]
["bitfinex-derivatives","BTCF0:USTF0",1756766218475,0.002,108250.0,108240.0,2.25797707]
["bitfinex-derivatives","BTCF0:USTF0",1756766220477,0.002,108250.0,108240.0,1.39489707]
["bitfinex-derivatives","BTCF0:USTF0",1756766220676,0.002,108250.0,108240.0,2.16459487]
["bitfinex-derivatives","BTCF0:USTF0",1756766220875,0.252,108250.0,108240.0,1.16434043]
["bitfinex-derivatives","BTCF0:USTF0",1756766221080,0.252,108250.0,108240.0,0.92035636]
["bitfinex-derivatives","BTCF0:USTF0",1756766221385,0.252,108250.0,108240.0,1.99394791]
["bitfinex-derivatives","BTCF0:USTF0",1756766221882,0.002,108250.0,108240.0,2.15599814]
["bitfinex-derivatives","BTCF0:USTF0",1756766222069,0.002,108250.0,108240.0,1.29331814]
["bitfinex-derivatives","BTCF0:USTF0",1756766222272,0.002,108250.0,108240.0,2.15599814]
["bitfinex-derivatives","BTCF0:USTF0",1756766222573,0.002,108250.0,108240.0,1.91201407]
["bitfinex-derivatives","BTCF0:USTF0",1756766224381,0.002,108250.0,108240.0,1.99394791]
["bitfinex-derivatives","BTCF0:USTF0",1756766224978,0.002,108250.0,108240.0,1.13126791]
["bitfinex-derivatives","BTCF0:USTF0",1756766225277,0.002,108250.0,108240.0,0.88728384]
["bitfinex-derivatives","BTCF0:USTF0",1756766225479,0.49598407,108250.0,108240.0,0.08193384]
["bitfinex-derivatives","BTCF0:USTF0",1756766225679,0.85678407,108250.0,108240.0,0.08193384]
["bitfinex-derivatives","BTCF0:USTF0",1756766225878,0.85678407,108250.0,108240.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1756766226076,0.6128,108250.0,108240.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1756766226277,0.6128,108250.0,108240.0,0.08861226]
["bitfinex-derivatives","BTCF0:USTF0",1756766226486,0.85678407,108250.0,108240.0,0.08861226]
["bitfinex-derivatives","BTCF0:USTF0",1756766226680,0.85678407,108250.0,108240.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756766226888,1.21678407,108250.0,108230.0,0.98022226]
["bitfinex-derivatives","BTCF0:USTF0",1756766227587,1.21678407,108250.0,108230.0,0.97561226]
["bitfinex-derivatives","BTCF0:USTF0",1756766227977,1.21578407,108250.0,108230.0,0.97661226]
["bitfinex-derivatives","BTCF0:USTF0",1756766228179,0.85578407,108250.0,108230.0,0.15163226]
["bitfinex-derivatives","BTCF0:USTF0",1756766228379,0.85578407,108250.0,108230.0,1.01816226]
["bitfinex-derivatives","BTCF0:USTF0",1756766228587,1.18578407,108250.0,108230.0,1.01816226]
["bitfinex-derivatives","BTCF0:USTF0",1756766229092,1.18578407,108250.0,108230.0,0.15624226]
["bitfinex-derivatives","BTCF0:USTF0",1756766229390,1.18578407,108250.0,108230.0,0.95251]
["bitfinex-derivatives","BTCF0:USTF0",1756766230183,1.18578407,108250.0,108230.0,0.95227]
["bitfinex-derivatives","BTCF0:USTF0",1756766230381,1.18578407,108250.0,108230.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1756766230589,0.24398407,108240.0,108230.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756766230789,0.24398407,108240.0,108230.0,0.11894226]
["bitfinex-derivatives","BTCF0:USTF0",1756766231189,0.24398407,108240.0,108230.0,0.15624226]
["bitfinex-derivatives","BTCF0:USTF0",1756766231389,0.24398407,108240.0,108230.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1756766231993,0.60578407,108250.0,108230.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1756766232193,0.91578407,108250.0,108230.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1756766233699,0.91578407,108250.0,108230.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1756766235192,0.93578407,108250.0,108230.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1756766235888,0.3618,108250.0,108240.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756766237095,0.60578407,108250.0,108240.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756766237299,0.94678407,108250.0,108240.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756766237787,0.3628,108250.0,108240.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756766237994,0.60678407,108250.0,108240.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756766239094,0.91678407,108250.0,108240.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756766240201,0.96678407,108250.0,108240.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756766241796,0.60678407,108250.0,108240.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756766242200,0.002,108250.0,108240.0,0.32892407]
["bitfinex-derivatives","BTCF0:USTF0",1756766243893,0.002,108250.0,108240.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756766248701,0.002,108250.0,108240.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756766251501,0.002,108250.0,108240.0,0.15524226]
["bitfinex-derivatives","BTCF0:USTF0",1756766253703,0.24598407,108250.0,108240.0,0.15524226]
["bitfinex-derivatives","BTCF0:USTF0",1756766255296,0.97678407,108250.0,108240.0,0.15524226]
["bitfinex-derivatives","BTCF0:USTF0",1756766258115,0.60678407,108250.0,108240.0,0.15524226]
["bitfinex-derivatives","BTCF0:USTF0",1756766259507,0.3628,108250.0,108240.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756766263420,0.002,108250.0,108240.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756766263605,0.3628,108250.0,108240.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756766265904,0.60678407,108250.0,108240.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1756766266708,0.93678407,108250.0,108240.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1756766267004,1.17678407,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756766267511,1.19840909,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756766268306,1.17678407,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756766269610,2.03286407,108250.0,108240.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1756766271412,1.17678407,108250.0,108240.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1756766271612,2.03270407,108250.0,108240.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756766272215,0.3628,108250.0,108240.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756766272416,1.21896,108250.0,108240.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756766272716,0.85816,108250.0,108240.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1756766272912,1.21896,108250.0,108240.0,0.15106226]
["bitfinex-derivatives","BTCF0:USTF0",1756766273821,0.85816,108250.0,108240.0,0.15106226]
["bitfinex-derivatives","BTCF0:USTF0",1756766275120,0.002,108250.0,108240.0,0.15106226]
["bitfinex-derivatives","BTCF0:USTF0",1756766275428,0.002,108250.0,108240.0,0.40106226]
["bitfinex-derivatives","BTCF0:USTF0",1756766276911,0.002,108250.0,108240.0,0.64504633]
["bitfinex-derivatives","BTCF0:USTF0",1756766277722,0.002,108250.0,108240.0,1.00584633]
["bitfinex-derivatives","BTCF0:USTF0",1756766279318,0.002,108250.0,108240.0,0.75584633]
["bitfinex-derivatives","BTCF0:USTF0",1756766279926,0.002,108250.0,108240.0,0.51186226]
["bitfinex-derivatives","BTCF0:USTF0",1756766280221,0.002,108250.0,108240.0,0.75584633]
["bitfinex-derivatives","BTCF0:USTF0",1756766280622,0.002,108250.0,108240.0,0.51186226]
["bitfinex-derivatives","BTCF0:USTF0",1756766281326,0.002,108250.0,108240.0,0.75584633]
["bitfinex-derivatives","BTCF0:USTF0",1756766285412,0.002,108250.0,108240.0,0.51186226]
["bitfinex-derivatives","BTCF0:USTF0",1756766286214,0.002,108250.0,108240.0,1.00584633]
["bitfinex-derivatives","BTCF0:USTF0",1756766287626,0.002,108250.0,108240.0,1.86168633]
["bitfinex-derivatives","BTCF0:USTF0",1756766288127,0.002,108250.0,108240.0,1.00584633]
["bitfinex-derivatives","BTCF0:USTF0",1756766288427,0.002,108250.0,108240.0,1.86168633]
["bitfinex-derivatives","BTCF0:USTF0",1756766291329,0.002,108250.0,108240.0,2.03997814]
["bitfinex-derivatives","BTCF0:USTF0",1756766291920,0.002,108250.0,108240.0,2.13235984]
["bitfinex-derivatives","BTCF0:USTF0",1756766292927,0.002,108250.0,108240.0,1.6443917]
["bitfinex-derivatives","BTCF0:USTF0",1756766293125,0.002,108250.0,108240.0,1.79595407]
["bitfinex-derivatives","BTCF0:USTF0",1756766293523,0.002,108250.0,108240.0,0.94015407]
["bitfinex-derivatives","BTCF0:USTF0",1756766293722,0.002,108250.0,108240.0,1.79595407]
["bitfinex-derivatives","BTCF0:USTF0",1756766294324,0.002,108250.0,108240.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756766294623,0.24598407,108250.0,108240.0,1.36751226]
["bitfinex-derivatives","BTCF0:USTF0",1756766294934,0.24598407,108250.0,108240.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756766295115,0.002,108250.0,108240.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1756766295317,0.002,108250.0,108240.0,0.69015407]
["bitfinex-derivatives","BTCF0:USTF0",1756766295927,0.002,108250.0,108240.0,0.75574031]
["bitfinex-derivatives","BTCF0:USTF0",1756766298834,0.002,108250.0,108240.0,0.69015407]
["bitfinex-derivatives","BTCF0:USTF0",1756766299532,0.002,108250.0,108240.0,0.77208791]
["bitfinex-derivatives","BTCF0:USTF0",1756766303732,0.002,108250.0,108240.0,0.69015407]
["bitfinex-derivatives","BTCF0:USTF0",1756766304128,0.002,108250.0,108240.0,0.77208791]
["bitfinex-derivatives","BTCF0:USTF0",1756766305932,0.002,108250.0,108240.0,1.01607198]
["bitfinex-derivatives","BTCF0:USTF0",1756766307034,0.002,108250.0,108240.0,1.10845358]
["bitfinex-derivatives","BTCF0:USTF0",1756766307738,0.002,108250.0,108240.0,0.77208791]
["bitfinex-derivatives","BTCF0:USTF0",1756766307925,0.002,108250.0,108240.0,1.62776791]
["bitfinex-derivatives","BTCF0:USTF0",1756766308329,0.002,108250.0,108240.0,1.38378384]
["bitfinex-derivatives","BTCF0:USTF0",1756766308534,0.002,108250.0,108240.0,1.62776791]
["bitfinex-derivatives","BTCF0:USTF0",1756766309734,0.002,108250.0,108240.0,0.77208791]
["bitfinex-derivatives","BTCF0:USTF0",1756766309934,0.002,108250.0,108240.0,1.62772791]
["bitfinex-derivatives","BTCF0:USTF0",1756766310335,0.002,108250.0,108240.0,1.38374384]
["bitfinex-derivatives","BTCF0:USTF0",1756766310535,0.002,108250.0,108240.0,1.62772791]
["bitfinex-derivatives","BTCF0:USTF0",1756766311834,0.002,108250.0,108240.0,0.52810384]
["bitfinex-derivatives","BTCF0:USTF0",1756766312138,0.49598407,108250.0,108240.0,0.52810384]
["bitfinex-derivatives","BTCF0:USTF0",1756766312339,0.49598407,108250.0,108240.0,1.38374384]
["bitfinex-derivatives","BTCF0:USTF0",1756766312940,0.49598407,108250.0,108240.0,1.62772791]
["bitfinex-derivatives","BTCF0:USTF0",1756766312941,0.252,108250.0,108240.0,1.62772791]
["bitfinex-derivatives","BTCF0:USTF0",1756766314434,0.252,108250.0,108240.0,1.38374384]
["bitfinex-derivatives","BTCF0:USTF0",1756766316248,0.27089269,108250.0,108240.0,0.52810384]
["bitfinex-derivatives","BTCF0:USTF0",1756766316440,0.51487676,108250.0,108240.0,0.52810384]
["bitfinex-derivatives","BTCF0:USTF0",1756766316831,0.51487676,108250.0,108240.0,0.15112859]
["bitfinex-derivatives","BTCF0:USTF0",1756766321240,0.89487676,108250.0,108240.0,0.07036859]
["bitfinex-derivatives","BTCF0:USTF0",1756766321441,2.70434702,108250.0,108200.0,0.17720636]
["bitfinex-derivatives","BTCF0:USTF0",1756766321736,0.68662407,108210.0,108200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766322443,0.75912027,108210.0,108200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766322840,0.75912027,108210.0,108200.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756766323144,1.09912027,108210.0,108200.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756766323439,1.62310434,108210.0,108180.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766323642,0.68662407,108190.0,108180.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756766323831,1.04242407,108190.0,108180.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756766324036,1.89806407,108190.0,108180.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756766324244,1.89806407,108190.0,108180.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756766324640,1.04242407,108190.0,108180.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756766324841,1.37242407,108190.0,108180.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756766325042,1.04042407,108190.0,108180.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756766325643,1.36042407,108190.0,108180.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756766325836,1.39342407,108190.0,108180.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1756766326042,0.04778,108170.0,108160.0,0.10256183]
["bitfinex-derivatives","BTCF0:USTF0",1756766326243,0.31327407,108170.0,108160.0,0.10256183]
["bitfinex-derivatives","BTCF0:USTF0",1756766326442,0.06929,108170.0,108160.0,0.10256183]
["bitfinex-derivatives","BTCF0:USTF0",1756766326843,0.06929,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766326844,1.06311693,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766327048,1.08175929,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766327348,1.08275929,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766327739,1.08275929,108170.0,108160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756766327940,1.08275929,108170.0,108150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1756766328247,0.67407407,108160.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766328845,0.38948522,108170.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766328846,0.45273236,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766329045,0.45273236,108170.0,108160.0,0.32613407]
["bitfinex-derivatives","BTCF0:USTF0",1756766329244,0.45273236,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766329441,0.44973236,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766329645,0.70275682,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766329840,0.69371643,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766330741,0.69571643,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766331256,0.69471643,108170.0,108160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766331450,0.95371643,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766331751,1.26371643,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766332049,0.95371643,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766332241,1.80767643,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766332440,2.11167643,108170.0,108150.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756766332640,1.31869236,108170.0,108160.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756766332836,2.05949236,108170.0,108160.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756766333851,2.30347643,108170.0,108160.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756766334051,2.29247643,108170.0,108160.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756766334348,1.31573236,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766334743,1.31273236,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766334942,1.56071643,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766335550,1.56071643,108170.0,108160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766335551,1.88071643,108170.0,108160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766335747,1.92071643,108170.0,108160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766335951,1.89071643,108170.0,108160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766336146,1.88071643,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766336451,1.58071643,108170.0,108160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766337349,0.70471643,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766337656,1.56079643,108170.0,108160.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766337952,1.56079643,108170.0,108140.0,0.60478407]
["bitfinex-derivatives","BTCF0:USTF0",1756766338149,0.67407407,108160.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766340151,0.43009,108160.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766340646,0.67407407,108160.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766341156,0.67707407,108160.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766341548,0.68307407,108160.0,108150.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1756766342142,0.32227407,108160.0,108150.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1756766342348,0.93441,108160.0,108150.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1756766343555,0.07829,108160.0,108150.0,0.58967407]
["bitfinex-derivatives","BTCF0:USTF0",1756766343760,0.07829,108160.0,108150.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1756766343965,0.68307407,108160.0,108150.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766344262,0.02151,108150.0,108140.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756766344463,0.06929,108150.0,108140.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756766345548,0.07129,108150.0,108140.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756766345864,0.07629,108150.0,108140.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756766346651,0.32027407,108150.0,108140.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756766346856,0.75676858,108150.0,108140.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756766347259,1.61292858,108150.0,108140.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1756766350065,0.05478,108150.0,108140.0,0.68808407]
["bitfinex-derivatives","BTCF0:USTF0",1756766350266,0.007,108150.0,108140.0,0.68808407]
["bitfinex-derivatives","BTCF0:USTF0",1756766350471,0.007,108150.0,108140.0,1.05150924]
["bitfinex-derivatives","BTCF0:USTF0",1756766350653,0.007,108150.0,108140.0,2.15161331]
["bitfinex-derivatives","BTCF0:USTF0",1756766350963,0.007,108150.0,108140.0,0.70904184]
["bitfinex-derivatives","BTCF0:USTF0",1756766351275,0.007,108150.0,108140.0,0.46505777]
["bitfinex-derivatives","BTCF0:USTF0",1756766351460,0.007,108150.0,108140.0,1.56520184]
["bitfinex-derivatives","BTCF0:USTF0",1756766351965,0.007,108150.0,108140.0,1.62606036]
["bitfinex-derivatives","BTCF0:USTF0",1756766354169,0.007,108150.0,108140.0,0.76990036]
["bitfinex-derivatives","BTCF0:USTF0",1756766354371,0.02851,108150.0,108140.0,1.57117777]
["bitfinex-derivatives","BTCF0:USTF0",1756766354665,0.38108259,108150.0,108140.0,0.50995777]
["bitfinex-derivatives","BTCF0:USTF0",1756766354869,0.07624,108150.0,108140.0,0.50995777]
["bitfinex-derivatives","BTCF0:USTF0",1756766355668,0.07624,108150.0,108140.0,0.14915777]
["bitfinex-derivatives","BTCF0:USTF0",1756766356163,0.38108259,108150.0,108140.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1756766356370,0.99188259,108150.0,108140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756766356564,1.34471865,108150.0,108140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756766356770,1.01471865,108150.0,108140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756766357660,1.4092447,108150.0,108140.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1756766357872,1.4092447,108150.0,108140.0,0.0379001]
["bitfinex-derivatives","BTCF0:USTF0",1756766358569,1.4092447,108150.0,108140.0,0.0309001]
["bitfinex-derivatives","BTCF0:USTF0",1756766359870,1.4092447,108150.0,108120.0,0.02073981]
["bitfinex-derivatives","BTCF0:USTF0",1756766360060,0.66564259,108130.0,108120.0,0.04358981]
["bitfinex-derivatives","BTCF0:USTF0",1756766360263,1.70196259,108130.0,108120.0,0.10217981]
["bitfinex-derivatives","BTCF0:USTF0",1756766360568,1.88124888,108130.0,108120.0,0.10217981]
["bitfinex-derivatives","BTCF0:USTF0",1756766360959,1.84124888,108130.0,108120.0,0.10217981]
["bitfinex-derivatives","BTCF0:USTF0",1756766361762,1.84324888,108130.0,108120.0,0.10217981]
["bitfinex-derivatives","BTCF0:USTF0",1756766362172,1.84524888,108130.0,108120.0,0.10217981]
["bitfinex-derivatives","BTCF0:USTF0",1756766363172,1.84524888,108130.0,108120.0,0.06689981]
["bitfinex-derivatives","BTCF0:USTF0",1756766363371,1.84324888,108130.0,108120.0,0.06689981]
["bitfinex-derivatives","BTCF0:USTF0",1756766363570,2.09824888,108130.0,108110.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766363775,0.30484259,108120.0,108110.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756766364072,0.30484259,108120.0,108100.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1756766364073,0.68192888,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766364270,1.88832888,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766364475,1.58360629,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766364673,0.7128,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766364876,0.004,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766365373,0.66964259,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766366173,0.3648,108130.0,108110.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766366366,0.30484259,108120.0,108110.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766366566,0.004,108130.0,108120.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756766366768,0.005,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766367076,0.007,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766367568,0.005,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766367778,1.54188133,108140.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766367981,1.90405942,108140.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766368367,0.002,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766369280,0.007,108130.0,108120.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766369978,1.27264259,108130.0,108110.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766370168,1.52504259,108120.0,108110.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1756766370367,1.52504259,108120.0,108100.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1756766370678,0.66564259,108110.0,108090.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1756766370866,0.66564259,108110.0,108090.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756766371268,1.02564259,108110.0,108090.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756766373067,1.02664259,108110.0,108090.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1756766373476,1.02664259,108110.0,108090.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1756766374381,0.3608,108100.0,108090.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756766376480,0.3618,108100.0,108090.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1756766376780,0.3618,108100.0,108090.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756766376979,1.52588259,108100.0,108090.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1756766377282,2.174372,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766377474,2.174372,108100.0,108090.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756766378079,2.124212,108100.0,108090.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756766379371,2.125212,108100.0,108090.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756766379969,2.125212,108100.0,108080.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1756766380177,0.66564259,108090.0,108060.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756766380470,1.52424259,108080.0,108070.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756766380670,1.63424259,108080.0,108070.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756766380984,1.5994,108080.0,108070.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756766381184,1.90324259,108080.0,108070.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756766381486,1.90324259,108080.0,108070.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756766381870,1.90324259,108080.0,108070.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756766382987,1.90324259,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766384286,1.91225381,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766385686,1.91225381,108080.0,108070.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756766387889,0.74881122,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766388092,1.90117381,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766388485,1.59633122,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766388680,1.90117381,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766388882,1.97576288,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766389289,1.11824288,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766389481,1.96564288,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766389677,0.94100029,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766389890,1.04862907,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766390191,1.04862907,108080.0,108070.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1756766390489,1.04862907,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766390695,1.04862907,108080.0,108070.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1756766390987,0.18458907,108080.0,108070.0,0.68923694]
["bitfinex-derivatives","BTCF0:USTF0",1756766391305,0.07458907,108080.0,108070.0,0.68923694]
["bitfinex-derivatives","BTCF0:USTF0",1756766391587,0.63289559,108090.0,108070.0,0.68923694]
["bitfinex-derivatives","BTCF0:USTF0",1756766391588,1.49657559,108090.0,108070.0,0.65474694]
["bitfinex-derivatives","BTCF0:USTF0",1756766391784,0.24420694,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766391991,0.66615177,108080.0,108070.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756766392190,0.86356,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766392390,1.22436,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766392779,1.22436,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766392993,1.9530871,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766393190,1.9530871,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766393583,1.9530871,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766393783,1.9530871,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766395492,1.28705533,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766395683,1.27705533,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766396084,1.63785533,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766396781,1.63785533,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766397591,1.9432071,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766397987,1.27705533,108080.0,108070.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756766399391,1.27705533,108080.0,108070.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756766399698,1.9432071,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766400497,1.0795271,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766400793,1.64765533,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766400990,1.9530071,108080.0,108070.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756766403387,1.9530071,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766404500,1.9530071,108080.0,108070.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756766404699,1.9530071,108080.0,108070.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1756766404896,0.78517533,108080.0,108070.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756766405103,0.001,108080.0,108070.0,1.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1756766405293,0.001,108080.0,108070.0,1.06693935]
["bitfinex-derivatives","BTCF0:USTF0",1756766407801,0.001,108080.0,108070.0,1.00107177]
["bitfinex-derivatives","BTCF0:USTF0",1756766408204,0.001,108080.0,108070.0,1.09359927]
["bitfinex-derivatives","BTCF0:USTF0",1756766408500,0.001,108080.0,108070.0,1.00107177]
["bitfinex-derivatives","BTCF0:USTF0",1756766410502,0.001,108080.0,108070.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1756766410699,0.30635177,108080.0,108070.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756766410894,0.65635177,108080.0,108070.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1756766411094,0.65635177,108080.0,108070.0,0.47451157]
["bitfinex-derivatives","BTCF0:USTF0",1756766411295,2.12967177,108080.0,108060.0,0.48417428]
["bitfinex-derivatives","BTCF0:USTF0",1756766411604,0.30535177,108070.0,108060.0,0.53640428]
["bitfinex-derivatives","BTCF0:USTF0",1756766412200,1.52967177,108080.0,108060.0,0.53640428]
["bitfinex-derivatives","BTCF0:USTF0",1756766412401,1.84867177,108080.0,108060.0,0.53640428]
["bitfinex-derivatives","BTCF0:USTF0",1756766412601,1.84867177,108080.0,108060.0,0.53840428]
["bitfinex-derivatives","BTCF0:USTF0",1756766414007,1.84867177,108080.0,108060.0,0.53740428]
["bitfinex-derivatives","BTCF0:USTF0",1756766414304,1.84867177,108080.0,108060.0,0.53840428]
["bitfinex-derivatives","BTCF0:USTF0",1756766414604,0.66615177,108070.0,108060.0,0.17660428]
["bitfinex-derivatives","BTCF0:USTF0",1756766414803,0.66615177,108070.0,108060.0,0.11163271]
["bitfinex-derivatives","BTCF0:USTF0",1756766415194,1.02615177,108070.0,108060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756766415398,0.99466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766415597,1.24466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766416399,0.93466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766416602,1.79614633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766417107,0.93466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766417300,1.79614633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766417612,2.10614633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766418214,1.24466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766418405,1.85594633,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766418707,0.99466633,108070.0,108060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1756766419109,1.85562633,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766419603,1.55027456,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766419812,0.99466633,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766420015,1.85542633,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766420201,1.67542633,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766420601,1.37007456,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766420805,0.14851456,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766421014,0.77027456,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766421505,0.01851456,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766421706,0.01851456,108070.0,108060.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1756766421895,0.01851456,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766422304,0.68466633,108070.0,108060.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1756766422506,1.24466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766425012,1.2665743,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766425212,1.24466633,108070.0,108060.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1756766426013,1.24466633,108070.0,108060.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756766426209,1.24566633,108070.0,108060.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1756766426814,2.10902633,108070.0,108060.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766427015,2.10858633,108070.0,108060.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766429012,1.24766633,108070.0,108060.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766429209,2.10814633,108070.0,108060.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766429711,1.24766633,108070.0,108060.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766429910,2.10794633,108070.0,108060.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766430623,1.85794633,108070.0,108060.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756766430919,1.85794633,108070.0,108060.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756766431117,0.69231456,108070.0,108060.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756766431415,0.69231456,108070.0,108050.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1756766431416,1.85790633,108070.0,108050.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1756766431624,0.3608,108060.0,108050.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756766431814,1.52639177,108060.0,108050.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756766432116,1.52639177,108060.0,108050.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756766432318,1.52627177,108060.0,108050.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1756766432912,1.52627177,108060.0,108050.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1756766433119,1.52627177,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766433614,1.85627177,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766434016,1.85727177,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766434411,2.10727177,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766435118,2.10627177,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766435321,2.10827177,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766436720,0.04028,108050.0,108010.0,0.15139157]
["bitfinex-derivatives","BTCF0:USTF0",1756766436915,0.3608,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766437419,1.02615177,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766437619,0.66615177,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766437820,1.52715177,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766438011,1.85715177,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766438809,0.66615177,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766439111,1.52711177,108030.0,108020.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766439920,1.2218,108030.0,108020.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1756766440312,0.861,108030.0,108020.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756766440509,0.68458113,108040.0,108020.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1756766440713,0.72922936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766440915,1.59042936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766441717,1.31038936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766441918,1.58038936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766442417,0.46922936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766442625,1.59034936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766443217,0.37922936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766443423,1.55150936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766443828,1.55250936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766445327,0.69122936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766445515,0.38122936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766445718,1.24214936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766446118,1.58214936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766449224,0.72122936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766449527,1.55134936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766449928,0.69122936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766450118,1.60134936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766451425,1.60090936,108040.0,108030.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766452617,0.07042936,108040.0,108030.0,1.00157177]
["bitfinex-derivatives","BTCF0:USTF0",1756766452822,0.88006936,108040.0,108030.0,1.00157177]
["bitfinex-derivatives","BTCF0:USTF0",1756766453022,0.02042936,108040.0,108030.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756766453831,0.02042936,108040.0,108030.0,1.00157177]
["bitfinex-derivatives","BTCF0:USTF0",1756766454031,0.02042936,108040.0,108030.0,0.94057909]
["bitfinex-derivatives","BTCF0:USTF0",1756766454827,0.02042936,108040.0,108030.0,1.34347145]
["bitfinex-derivatives","BTCF0:USTF0",1756766455429,0.02042936,108040.0,108030.0,2.13889988]
["bitfinex-derivatives","BTCF0:USTF0",1756766455733,0.02042936,108040.0,108030.0,2.12150005]
["bitfinex-derivatives","BTCF0:USTF0",1756766455928,0.02042936,108040.0,108030.0,2.0307613]
["bitfinex-derivatives","BTCF0:USTF0",1756766459236,0.02042936,108040.0,108030.0,1.7807613]
["bitfinex-derivatives","BTCF0:USTF0",1756766459636,0.02042936,108040.0,108030.0,0.61382367]
["bitfinex-derivatives","BTCF0:USTF0",1756766459938,0.02042936,108040.0,108030.0,1.7798013]
["bitfinex-derivatives","BTCF0:USTF0",1756766461022,0.02042936,108040.0,108030.0,1.7795213]
["bitfinex-derivatives","BTCF0:USTF0",1756766461226,0.02042936,108040.0,108030.0,1.47410367]
["bitfinex-derivatives","BTCF0:USTF0",1756766461426,0.02042936,108040.0,108030.0,1.71359321]
["bitfinex-derivatives","BTCF0:USTF0",1756766464030,0.002,108040.0,108030.0,1.96359321]
["bitfinex-derivatives","BTCF0:USTF0",1756766464232,0.37931456,108070.0,108060.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766464435,0.43931456,108070.0,108060.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766465230,0.07851456,108070.0,108060.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766465935,0.08251456,108070.0,108060.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756766467035,2.15853219,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756766467243,0.30541763,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756766467433,0.1,108060.0,108050.0,0.45605]
["bitfinex-derivatives","BTCF0:USTF0",1756766467630,1.24967456,108070.0,108050.0,0.45605]
["bitfinex-derivatives","BTCF0:USTF0",1756766467831,0.70931456,108070.0,108050.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1756766468029,0.70331456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766468233,0.70331456,108070.0,108060.0,0.38608763]
["bitfinex-derivatives","BTCF0:USTF0",1756766468234,0.34651456,108070.0,108060.0,0.38608763]
["bitfinex-derivatives","BTCF0:USTF0",1756766468430,0.02651456,108070.0,108060.0,0.74688763]
["bitfinex-derivatives","BTCF0:USTF0",1756766468627,0.02451456,108070.0,108060.0,0.74688763]
["bitfinex-derivatives","BTCF0:USTF0",1756766468830,0.02451456,108070.0,108060.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1756766469041,0.02451456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766469246,0.38531456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766469439,0.02551456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766469640,0.63631456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766470238,0.63831456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766470440,0.63831456,108070.0,108060.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756766471641,0.93831456,108070.0,108060.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756766471849,0.93831456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766472347,0.32751456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766472546,0.68831456,108070.0,108060.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756766472940,1.24373219,108070.0,108050.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756766473144,0.66621763,108060.0,108050.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756766473344,0.3608,108060.0,108050.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756766473650,1.00621763,108060.0,108050.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756766474344,1.26021763,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766475148,2.12153763,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766476940,2.12453763,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766477950,2.06349811,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766478254,2.30787622,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766478457,2.06273811,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766478655,2.06265811,108060.0,108050.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756766480644,2.13516627,108060.0,108050.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756766480840,2.13516627,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766482250,1.27468627,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766482445,2.13448627,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766482847,2.37886438,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766483857,1.88998816,108060.0,108050.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1756766484059,2.13436627,108060.0,108050.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756766484853,2.13436627,108060.0,108050.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766485860,1.56732,108060.0,108050.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756766487758,0.007,108060.0,108050.0,0.95504811]
["bitfinex-derivatives","BTCF0:USTF0",1756766487964,0.007,108060.0,108050.0,1.18673344]
["bitfinex-derivatives","BTCF0:USTF0",1756766488159,0.01851456,108070.0,108060.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1756766488466,0.01851456,108070.0,108060.0,0.75178318]
["bitfinex-derivatives","BTCF0:USTF0",1756766489464,0.02251456,108070.0,108060.0,0.75178318]
["bitfinex-derivatives","BTCF0:USTF0",1756766490267,0.02551456,108070.0,108060.0,0.75178318]
["bitfinex-derivatives","BTCF0:USTF0",1756766490563,0.02551456,108070.0,108060.0,0.68584811]
["bitfinex-derivatives","BTCF0:USTF0",1756766490764,0.02551456,108070.0,108060.0,1.00178507]
["bitfinex-derivatives","BTCF0:USTF0",1756766491067,0.02551456,108070.0,108060.0,0.75740696]
["bitfinex-derivatives","BTCF0:USTF0",1756766491260,0.02551456,108070.0,108060.0,1.00178507]
["bitfinex-derivatives","BTCF0:USTF0",1756766491456,0.02551456,108070.0,108060.0,0.75740696]
["bitfinex-derivatives","BTCF0:USTF0",1756766491657,0.02551456,108070.0,108060.0,1.00178507]
["bitfinex-derivatives","BTCF0:USTF0",1756766492565,0.02551456,108070.0,108060.0,0.93584811]
["bitfinex-derivatives","BTCF0:USTF0",1756766494370,0.02551456,108070.0,108060.0,1.00180351]
["bitfinex-derivatives","BTCF0:USTF0",1756766498267,0.02551456,108070.0,108060.0,1.00642351]
["bitfinex-derivatives","BTCF0:USTF0",1756766498467,0.02551456,108070.0,108060.0,0.94046811]
["bitfinex-derivatives","BTCF0:USTF0",1756766499868,0.02551456,108070.0,108060.0,0.77209165]
["bitfinex-derivatives","BTCF0:USTF0",1756766501756,0.02551456,108070.0,108060.0,0.86462625]
["bitfinex-derivatives","BTCF0:USTF0",1756766502668,0.02551456,108070.0,108060.0,0.78300271]
["bitfinex-derivatives","BTCF0:USTF0",1756766504657,0.007,108070.0,108060.0,1.29839953]
["bitfinex-derivatives","BTCF0:USTF0",1756766505876,0.007,108070.0,108060.0,1.38002307]
["bitfinex-derivatives","BTCF0:USTF0",1756766508768,0.007,108070.0,108060.0,0.89126685]
["bitfinex-derivatives","BTCF0:USTF0",1756766508972,0.007,108070.0,108060.0,1.38002307]
["bitfinex-derivatives","BTCF0:USTF0",1756766510167,0.007,108070.0,108060.0,1.29839953]
["bitfinex-derivatives","BTCF0:USTF0",1756766510367,0.007,108070.0,108060.0,1.41340589]
["bitfinex-derivatives","BTCF0:USTF0",1756766511383,0.003,108070.0,108060.0,1.41340589]
["bitfinex-derivatives","BTCF0:USTF0",1756766511678,0.003,108070.0,108060.0,1.29839953]
["bitfinex-derivatives","BTCF0:USTF0",1756766512676,0.36990929,108100.0,108090.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1756766512876,0.70990929,108100.0,108090.0,0.15147344]
["bitfinex-derivatives","BTCF0:USTF0",1756766513276,0.34910929,108100.0,108090.0,0.15147344]
["bitfinex-derivatives","BTCF0:USTF0",1756766513877,0.35510929,108100.0,108090.0,0.15147344]
["bitfinex-derivatives","BTCF0:USTF0",1756766514179,0.35510929,108100.0,108090.0,0.39585155]
["bitfinex-derivatives","BTCF0:USTF0",1756766514676,0.596,108100.0,108090.0,0.39585155]
["bitfinex-derivatives","BTCF0:USTF0",1756766517079,0.596,108100.0,108090.0,0.15147344]
["bitfinex-derivatives","BTCF0:USTF0",1756766517280,0.596,108100.0,108090.0,0.39585155]
["bitfinex-derivatives","BTCF0:USTF0",1756766518777,0.346,108100.0,108090.0,0.39585155]
["bitfinex-derivatives","BTCF0:USTF0",1756766518979,0.346,108100.0,108090.0,0.40518698]
["bitfinex-derivatives","BTCF0:USTF0",1756766519175,0.346,108100.0,108090.0,0.15147344]
["bitfinex-derivatives","BTCF0:USTF0",1756766519379,0.346,108100.0,108090.0,0.39585155]
["bitfinex-derivatives","BTCF0:USTF0",1756766519582,0.346,108100.0,108090.0,0.40047155]
["bitfinex-derivatives","BTCF0:USTF0",1756766520574,0.346,108100.0,108090.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1756766523582,0.346,108100.0,108090.0,0.76127569]
["bitfinex-derivatives","BTCF0:USTF0",1756766523878,0.346,108100.0,108090.0,0.51689758]
["bitfinex-derivatives","BTCF0:USTF0",1756766524084,0.346,108100.0,108090.0,0.76127569]
["bitfinex-derivatives","BTCF0:USTF0",1756766528584,0.346,108100.0,108090.0,0.51689758]
["bitfinex-derivatives","BTCF0:USTF0",1756766528784,0.346,108100.0,108090.0,0.76127569]
["bitfinex-derivatives","BTCF0:USTF0",1756766530072,0.346,108100.0,108090.0,0.69530811]
["bitfinex-derivatives","BTCF0:USTF0",1756766532386,0.006,108100.0,108090.0,1.18968622]
["bitfinex-derivatives","BTCF0:USTF0",1756766532589,0.006,108100.0,108090.0,1.27214052]
["bitfinex-derivatives","BTCF0:USTF0",1756766533074,0.006,108100.0,108090.0,1.36464962]
["bitfinex-derivatives","BTCF0:USTF0",1756766533279,0.006,108100.0,108090.0,1.28219532]
["bitfinex-derivatives","BTCF0:USTF0",1756766533475,0.006,108100.0,108090.0,1.36463694]
["bitfinex-derivatives","BTCF0:USTF0",1756766533678,0.01838712,108130.0,108100.0,0.1063591]
["bitfinex-derivatives","BTCF0:USTF0",1756766533896,0.01838712,108130.0,108120.0,0.33029811]
["bitfinex-derivatives","BTCF0:USTF0",1756766533897,0.38838712,108130.0,108120.0,0.33029811]
["bitfinex-derivatives","BTCF0:USTF0",1756766534185,0.38838712,108130.0,108120.0,0.39624246]
["bitfinex-derivatives","BTCF0:USTF0",1756766535179,0.08838712,108130.0,108120.0,0.39624246]
["bitfinex-derivatives","BTCF0:USTF0",1756766535886,0.08838712,108130.0,108120.0,0.75704246]
["bitfinex-derivatives","BTCF0:USTF0",1756766536184,0.85723757,108150.0,108120.0,0.93647622]
["bitfinex-derivatives","BTCF0:USTF0",1756766536390,1.16723757,108150.0,108140.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1756766536583,1.16723757,108150.0,108140.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756766536783,1.85893568,108150.0,108140.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756766536984,0.31,108150.0,108140.0,0.33029811]
["bitfinex-derivatives","BTCF0:USTF0",1756766537491,0.31,108150.0,108140.0,0.15184187]
["bitfinex-derivatives","BTCF0:USTF0",1756766537789,0.31,108150.0,108140.0,0.39621998]
["bitfinex-derivatives","BTCF0:USTF0",1756766538692,0.31,108150.0,108140.0,0.15184187]
["bitfinex-derivatives","BTCF0:USTF0",1756766539589,0.312,108150.0,108140.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1756766540886,0.312,108150.0,108140.0,0.16835044]
["bitfinex-derivatives","BTCF0:USTF0",1756766541088,0.312,108150.0,108140.0,0.41272855]
["bitfinex-derivatives","BTCF0:USTF0",1756766541790,0.312,108150.0,108140.0,0.69109811]
["bitfinex-derivatives","BTCF0:USTF0",1756766542186,0.312,108150.0,108140.0,0.77352855]
["bitfinex-derivatives","BTCF0:USTF0",1756766544993,2.31191622,108150.0,108140.0,0.07060311]
["bitfinex-derivatives","BTCF0:USTF0",1756766545194,2.06753811,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766545387,2.06753811,108150.0,108140.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756766546190,2.06753811,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766546592,2.06753811,108150.0,108140.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756766546791,1.81753811,108150.0,108140.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756766547187,1.81753811,108150.0,108140.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756766548199,2.31191622,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766549796,2.33387104,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766551291,2.31191622,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766551492,2.06753811,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766551692,2.06753811,108150.0,108140.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756766551903,2.06753811,108150.0,108140.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756766552203,2.06753811,108150.0,108140.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766552591,1.83733297,108150.0,108140.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756766552906,1.81537811,108150.0,108140.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1756766555396,0.86972,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766555602,1.17972,108150.0,108140.0,1.01170122]
["bitfinex-derivatives","BTCF0:USTF0",1756766555905,0.96936,108150.0,108140.0,0.65090122]
["bitfinex-derivatives","BTCF0:USTF0",1756766556294,0.102,108150.0,108140.0,0.65090122]
["bitfinex-derivatives","BTCF0:USTF0",1756766556494,0.102,108150.0,108140.0,1.01170122]
["bitfinex-derivatives","BTCF0:USTF0",1756766556695,0.102,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766557096,0.002,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766557297,0.332,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766557899,1.19876,108150.0,108140.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1756766558302,0.332,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766558506,0.332,108150.0,108140.0,1.01170122]
["bitfinex-derivatives","BTCF0:USTF0",1756766559307,0.332,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766559503,0.332,108150.0,108140.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1756766559901,0.332,108150.0,108140.0,0.94571811]
["bitfinex-derivatives","BTCF0:USTF0",1756766565202,0.332,108150.0,108140.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1756766565810,0.142,108150.0,108140.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1756766566113,0.002,108150.0,108140.0,1.28256302]
["bitfinex-derivatives","BTCF0:USTF0",1756766566411,0.68964402,108190.0,108170.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756766566605,1.07152347,108190.0,108170.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1756766566908,0.3608,108180.0,108170.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1756766567216,0.35928838,108180.0,108170.0,0.32936811]
["bitfinex-derivatives","BTCF0:USTF0",1756766567508,0.35928838,108180.0,108170.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756766567509,0.35,108180.0,108170.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756766567704,0.35,108180.0,108170.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1756766568105,0.35,108180.0,108170.0,0.69478811]
["bitfinex-derivatives","BTCF0:USTF0",1756766568507,0.351,108180.0,108170.0,0.69478811]
["bitfinex-derivatives","BTCF0:USTF0",1756766568907,0.351,108180.0,108170.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1756766569416,0.351,108180.0,108170.0,0.69478811]
["bitfinex-derivatives","BTCF0:USTF0",1756766570609,0.351,108180.0,108170.0,0.76069595]
["bitfinex-derivatives","BTCF0:USTF0",1756766571514,0.351,108180.0,108170.0,1.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1756766571714,0.001,108180.0,108170.0,1.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1756766572215,0.001,108180.0,108170.0,1.08336687]
["bitfinex-derivatives","BTCF0:USTF0",1756766574415,0.001,108180.0,108170.0,1.17580837]
["bitfinex-derivatives","BTCF0:USTF0",1756766575416,0.001,108180.0,108170.0,1.1755924]
["bitfinex-derivatives","BTCF0:USTF0",1756766575616,0.001,108180.0,108170.0,1.0831509]
["bitfinex-derivatives","BTCF0:USTF0",1756766575808,0.001,108180.0,108170.0,1.6985509]
["bitfinex-derivatives","BTCF0:USTF0",1756766576917,0.001,108180.0,108170.0,0.8331509]
["bitfinex-derivatives","BTCF0:USTF0",1756766577110,0.001,108180.0,108170.0,1.6983109]
["bitfinex-derivatives","BTCF0:USTF0",1756766577511,0.001,108180.0,108170.0,0.8331509]
["bitfinex-derivatives","BTCF0:USTF0",1756766577711,0.001,108180.0,108170.0,1.6979909]
["bitfinex-derivatives","BTCF0:USTF0",1756766579016,0.001,108180.0,108170.0,1.6975509]
["bitfinex-derivatives","BTCF0:USTF0",1756766579219,0.31537811,108180.0,108170.0,1.45333279]
["bitfinex-derivatives","BTCF0:USTF0",1756766579516,0.321,108180.0,108170.0,1.45425279]
["bitfinex-derivatives","BTCF0:USTF0",1756766580217,0.321,108180.0,108170.0,1.6986309]
["bitfinex-derivatives","BTCF0:USTF0",1756766580414,0.81537811,108180.0,108170.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1756766580810,0.81537811,108180.0,108170.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1756766581011,0.571,108180.0,108170.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1756766582721,0.321,108180.0,108170.0,0.69478811]
["bitfinex-derivatives","BTCF0:USTF0",1756766585122,0.321,108180.0,108170.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1756766585305,0.81537811,108180.0,108170.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1756766585718,0.81537811,108180.0,108170.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1756766587008,0.81537811,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766587215,1.17617811,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766587819,1.17617811,108180.0,108170.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756766588122,0.56537811,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766588317,0.321,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766588517,0.6818,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766593028,0.92617811,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766593213,0.92617811,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766593419,0.321,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766593619,0.92617811,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766594728,0.92617811,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766595319,1.78981811,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766595726,1.78981811,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766596330,1.78981811,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766596828,1.54544,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766597029,1.78981811,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766597230,1.78981811,108180.0,108170.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756766599025,1.78981811,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766599937,1.80833471,108180.0,108170.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756766600136,1.5639566,108180.0,108170.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756766600324,1.80833471,108180.0,108170.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1756766600828,1.80833471,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766601533,0.94469471,108180.0,108170.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756766601734,0.8817566,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766601925,0.3695166,108180.0,108170.0,0.33196811]
["bitfinex-derivatives","BTCF0:USTF0",1756766602127,0.0395166,108180.0,108170.0,1.00845998]
["bitfinex-derivatives","BTCF0:USTF0",1756766602434,0.0195166,108180.0,108170.0,1.88739855]
["bitfinex-derivatives","BTCF0:USTF0",1756766603137,0.0195166,108180.0,108170.0,1.95954442]
["bitfinex-derivatives","BTCF0:USTF0",1756766603836,0.0195166,108180.0,108170.0,1.94308023]
["bitfinex-derivatives","BTCF0:USTF0",1756766604334,0.0195166,108180.0,108170.0,1.87711398]
["bitfinex-derivatives","BTCF0:USTF0",1756766604534,0.0195166,108180.0,108170.0,1.01491398]
["bitfinex-derivatives","BTCF0:USTF0",1756766604936,0.0195166,108180.0,108170.0,1.87647398]
["bitfinex-derivatives","BTCF0:USTF0",1756766605130,0.0195166,108180.0,108170.0,1.63209587]
["bitfinex-derivatives","BTCF0:USTF0",1756766605334,0.0195166,108180.0,108170.0,1.87647398]
["bitfinex-derivatives","BTCF0:USTF0",1756766610143,0.0195166,108180.0,108170.0,1.51567398]
["bitfinex-derivatives","BTCF0:USTF0",1756766610436,0.0195166,108180.0,108170.0,1.87647398]
["bitfinex-derivatives","BTCF0:USTF0",1756766610633,0.0195166,108180.0,108170.0,1.01491398]
["bitfinex-derivatives","BTCF0:USTF0",1756766610828,0.0195166,108180.0,108170.0,1.87563398]
["bitfinex-derivatives","BTCF0:USTF0",1756766614047,0.0195166,108180.0,108170.0,1.87495398]
["bitfinex-derivatives","BTCF0:USTF0",1756766614733,0.001,108180.0,108170.0,1.87495398]
["bitfinex-derivatives","BTCF0:USTF0",1756766616855,0.001,108180.0,108170.0,0.77053587]
["bitfinex-derivatives","BTCF0:USTF0",1756766617066,0.001,108180.0,108170.0,1.87467398]
["bitfinex-derivatives","BTCF0:USTF0",1756766617767,0.001,108180.0,108170.0,1.95710442]
["bitfinex-derivatives","BTCF0:USTF0",1756766619564,0.001,108180.0,108170.0,1.09734442]
["bitfinex-derivatives","BTCF0:USTF0",1756766619763,0.001,108180.0,108170.0,1.95678442]
["bitfinex-derivatives","BTCF0:USTF0",1756766620162,0.001,108180.0,108170.0,1.09734442]
["bitfinex-derivatives","BTCF0:USTF0",1756766620359,0.92617811,108180.0,108170.0,0.17002044]
["bitfinex-derivatives","BTCF0:USTF0",1756766620666,0.85617811,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766620866,1.21617811,108180.0,108170.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1756766621760,1.21617811,108180.0,108170.0,0.2360422]
["bitfinex-derivatives","BTCF0:USTF0",1756766621965,1.21617811,108180.0,108170.0,0.15361176]
["bitfinex-derivatives","BTCF0:USTF0",1756766625973,1.23491493,108180.0,108170.0,0.11772176]
["bitfinex-derivatives","BTCF0:USTF0",1756766626569,1.23491493,108180.0,108170.0,0.15272176]
["bitfinex-derivatives","BTCF0:USTF0",1756766627669,1.23491493,108180.0,108170.0,0.11772176]
["bitfinex-derivatives","BTCF0:USTF0",1756766627874,1.23491493,108180.0,108170.0,0.11990176]
["bitfinex-derivatives","BTCF0:USTF0",1756766628074,1.23491493,108180.0,108170.0,0.15490176]
["bitfinex-derivatives","BTCF0:USTF0",1756766628379,2.09403493,108180.0,108170.0,0.15490176]
["bitfinex-derivatives","BTCF0:USTF0",1756766628567,2.09403493,108180.0,108170.0,0.11990176]
["bitfinex-derivatives","BTCF0:USTF0",1756766629074,2.09403493,108180.0,108170.0,0.15490176]
["bitfinex-derivatives","BTCF0:USTF0",1756766629474,2.09403493,108180.0,108170.0,0.11990176]
["bitfinex-derivatives","BTCF0:USTF0",1756766629770,1.23491493,108180.0,108170.0,0.11990176]
["bitfinex-derivatives","BTCF0:USTF0",1756766629971,1.23491493,108180.0,108170.0,0.15490176]
["bitfinex-derivatives","BTCF0:USTF0",1756766629972,1.84965682,108180.0,108170.0,0.15490176]
["bitfinex-derivatives","BTCF0:USTF0",1756766630275,2.09403493,108180.0,108170.0,0.15490176]
["bitfinex-derivatives","BTCF0:USTF0",1756766631463,2.33841304,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766631668,2.09403493,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766633579,2.09403493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766635380,2.09403493,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766635580,2.33841304,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766636184,1.23491493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766636380,2.09403493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766636977,1.23491493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766637182,2.09403493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766639284,1.84403493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766640081,1.84399493,108180.0,108170.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756766640285,1.84399493,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766640473,1.59961682,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766640672,1.84399493,108180.0,108170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756766641186,2.08837304,108180.0,108170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756766641388,1.84399493,108180.0,108170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756766642579,0.98491493,108180.0,108170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756766642780,1.84399493,108180.0,108170.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756766643482,2.08837304,108180.0,108170.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1756766643680,2.08837304,108180.0,108160.0,0.06602176]
["bitfinex-derivatives","BTCF0:USTF0",1756766643880,0.60517811,108170.0,108160.0,0.06602176]
["bitfinex-derivatives","BTCF0:USTF0",1756766644083,0.95517811,108170.0,108160.0,0.06602176]
["bitfinex-derivatives","BTCF0:USTF0",1756766644587,0.95517811,108170.0,108150.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1756766644884,1.46425811,108160.0,108150.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1756766645088,1.80325811,108160.0,108150.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1756766645288,1.80325811,108160.0,108150.0,0.16495176]
["bitfinex-derivatives","BTCF0:USTF0",1756766645789,1.80325811,108160.0,108150.0,0.16795176]
["bitfinex-derivatives","BTCF0:USTF0",1756766647088,1.812718,108160.0,108150.0,0.16795176]
["bitfinex-derivatives","BTCF0:USTF0",1756766647278,1.812718,108160.0,108150.0,0.11828176]
["bitfinex-derivatives","BTCF0:USTF0",1756766647684,1.812718,108160.0,108150.0,0.09278176]
["bitfinex-derivatives","BTCF0:USTF0",1756766647891,1.812718,108160.0,108150.0,0.06802176]
["bitfinex-derivatives","BTCF0:USTF0",1756766648192,1.812718,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756766648489,1.812718,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766649682,2.062718,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766650385,2.30709611,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766650583,2.30709611,108160.0,108130.0,0.08972176]
["bitfinex-derivatives","BTCF0:USTF0",1756766650777,0.62403589,108140.0,108130.0,0.14837176]
["bitfinex-derivatives","BTCF0:USTF0",1756766650981,1.86307589,108140.0,108130.0,0.14837176]
["bitfinex-derivatives","BTCF0:USTF0",1756766651684,1.86307589,108140.0,108130.0,0.11414176]
["bitfinex-derivatives","BTCF0:USTF0",1756766651883,1.86307589,108140.0,108130.0,0.08972176]
["bitfinex-derivatives","BTCF0:USTF0",1756766652083,1.86307589,108140.0,108130.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756766652486,0.98403589,108140.0,108130.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756766652687,1.48307589,108140.0,108130.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756766653187,1.82307589,108140.0,108130.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756766653493,1.82307589,108140.0,108130.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756766653694,1.48307589,108140.0,108130.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756766653891,1.85307589,108140.0,108130.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756766654192,1.48307589,108140.0,108130.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756766654497,1.82307589,108140.0,108130.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1756766654704,1.82307589,108140.0,108120.0,0.14837176]
["bitfinex-derivatives","BTCF0:USTF0",1756766656898,0.24437811,108130.0,108120.0,0.14837176]
["bitfinex-derivatives","BTCF0:USTF0",1756766657096,0.62403589,108140.0,108120.0,0.14937176]
["bitfinex-derivatives","BTCF0:USTF0",1756766657299,0.85908,108130.0,108120.0,0.14937176]
["bitfinex-derivatives","BTCF0:USTF0",1756766658994,0.85908,108130.0,108120.0,0.11514176]
["bitfinex-derivatives","BTCF0:USTF0",1756766658995,1.10345811,108130.0,108120.0,0.11514176]
["bitfinex-derivatives","BTCF0:USTF0",1756766659195,1.10345811,108130.0,108120.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756766659402,1.10345811,108130.0,108120.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756766660099,1.10345811,108130.0,108120.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1756766660298,1.10345811,108130.0,108120.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756766661903,1.46425811,108130.0,108120.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756766662202,1.83425811,108130.0,108120.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1756766662610,1.83425811,108130.0,108120.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756766663098,0.97517811,108130.0,108120.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756766663302,1.46421811,108130.0,108120.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1756766665999,1.82421811,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766666198,0.98517811,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766666404,1.84425811,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766669808,2.33863622,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766670007,2.09425811,108130.0,108110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766670204,0.60517811,108120.0,108110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766670408,0.98517811,108120.0,108110.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766671402,0.98517811,108120.0,108110.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756766673510,0.7108,108120.0,108110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756766673709,1.46421811,108120.0,108110.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756766673909,1.83421811,108120.0,108110.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756766674103,0.60517811,108120.0,108110.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756766674308,1.46417811,108120.0,108110.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756766674702,1.46417811,108120.0,108110.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756766674897,1.46417811,108120.0,108110.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756766678208,0.60517811,108120.0,108110.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1756766678406,1.46417811,108120.0,108110.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756766678606,1.46417811,108120.0,108110.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756766681612,0.60517811,108120.0,108110.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756766681815,0.85896,108120.0,108110.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756766682318,0.85896,108120.0,108110.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1756766682914,0.3608,108130.0,108120.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756766683116,1.03892,108130.0,108120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756766683322,1.16892,108130.0,108120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756766684120,1.41329811,108130.0,108120.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756766684513,1.16892,108130.0,108120.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756766685620,1.41329811,108130.0,108120.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1756766686222,1.41329811,108130.0,108120.0,0.15110176]
["bitfinex-derivatives","BTCF0:USTF0",1756766687119,1.41329811,108130.0,108120.0,0.15570176]
["bitfinex-derivatives","BTCF0:USTF0",1756766687325,1.77409811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766689116,1.77409811,108130.0,108120.0,0.07162176]
["bitfinex-derivatives","BTCF0:USTF0",1756766690427,1.5296,108130.0,108120.0,0.15570176]
["bitfinex-derivatives","BTCF0:USTF0",1756766690620,0.91517811,108130.0,108120.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756766690826,0.8588,108130.0,108120.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756766691026,0.8588,108130.0,108120.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756766691226,0.8588,108130.0,108120.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756766691417,0.8588,108130.0,108120.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756766692218,0.8588,108130.0,108120.0,0.51650176]
["bitfinex-derivatives","BTCF0:USTF0",1756766692617,0.8588,108130.0,108120.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756766693523,1.10317811,108130.0,108120.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756766693924,0.8588,108130.0,108120.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1756766694433,0.8588,108130.0,108120.0,0.51650176]
["bitfinex-derivatives","BTCF0:USTF0",1756766694724,0.85872,108130.0,108120.0,0.51650176]
["bitfinex-derivatives","BTCF0:USTF0",1756766697531,1.10309811,108130.0,108120.0,0.51650176]
["bitfinex-derivatives","BTCF0:USTF0",1756766700734,1.84389811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766701037,2.09389811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766702431,1.23517811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766702637,2.09377811,108130.0,108120.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756766702938,2.09377811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766703939,1.23517811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766704236,2.09373811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766705739,2.33811622,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766705939,2.09373811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766707436,2.33811622,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766708730,1.47955622,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766708932,2.09369811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766710142,1.23517811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766710347,2.09369811,108130.0,108120.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756766711839,2.09369811,108130.0,108120.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756766713340,0.7408,108130.0,108120.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1756766713543,0.01885778,108140.0,108120.0,0.92744888]
["bitfinex-derivatives","BTCF0:USTF0",1756766713738,1.19733778,108140.0,108130.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756766714136,1.19733778,108140.0,108130.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756766714549,0.14885778,108140.0,108130.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1756766714846,1.22733778,108140.0,108130.0,0.39994176]
["bitfinex-derivatives","BTCF0:USTF0",1756766715047,0.93733778,108140.0,108130.0,0.40454176]
["bitfinex-derivatives","BTCF0:USTF0",1756766715544,0.07885778,108140.0,108130.0,0.40454176]
["bitfinex-derivatives","BTCF0:USTF0",1756766715763,0.07985778,108140.0,108130.0,0.64891987]
["bitfinex-derivatives","BTCF0:USTF0",1756766716047,0.01985778,108140.0,108130.0,0.64891987]
["bitfinex-derivatives","BTCF0:USTF0",1756766716839,0.01985778,108140.0,108130.0,0.40454176]
["bitfinex-derivatives","BTCF0:USTF0",1756766717552,0.01985778,108140.0,108130.0,0.64891987]
["bitfinex-derivatives","BTCF0:USTF0",1756766718142,0.01985778,108140.0,108130.0,1.03617231]
["bitfinex-derivatives","BTCF0:USTF0",1756766718346,0.01985778,108140.0,108130.0,1.02612855]
["bitfinex-derivatives","BTCF0:USTF0",1756766718648,0.01985778,108140.0,108130.0,1.03540423]
["bitfinex-derivatives","BTCF0:USTF0",1756766719050,0.01985778,108140.0,108130.0,1.12787843]
["bitfinex-derivatives","BTCF0:USTF0",1756766722953,0.001,108140.0,108130.0,1.12787843]
["bitfinex-derivatives","BTCF0:USTF0",1756766723144,2.33340608,108170.0,108160.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756766723145,0.01864608,108170.0,108160.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1756766723451,0.39864608,108170.0,108160.0,0.69369811]
["bitfinex-derivatives","BTCF0:USTF0",1756766724847,0.01864608,108170.0,108160.0,0.94369811]
["bitfinex-derivatives","BTCF0:USTF0",1756766725048,0.01864608,108170.0,108160.0,1.96363232]
["bitfinex-derivatives","BTCF0:USTF0",1756766725442,0.01864608,108170.0,108160.0,1.96463232]
["bitfinex-derivatives","BTCF0:USTF0",1756766726152,0.01864608,108170.0,108160.0,1.96452458]
["bitfinex-derivatives","BTCF0:USTF0",1756766726350,0.3608,108220.0,108210.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1756766726552,0.86652,108220.0,108210.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756766726742,0.86652,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766726743,1.11089811,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766727750,1.12029642,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766728151,1.12629642,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766728853,1.81209642,108220.0,108210.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1756766729051,1.81209642,108220.0,108210.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756766729259,1.81209642,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766730256,2.13601251,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766737163,1.8916344,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766737366,2.13601251,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766742358,1.27449251,108220.0,108210.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1756766742563,2.13289251,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766742764,2.13285251,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766743368,2.13269251,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766743568,1.8883144,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766743768,2.13269251,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766744270,1.27449251,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766744462,2.13269251,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766746866,1.8883144,108220.0,108210.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1756766747065,2.15157923,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766747271,2.39595734,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766747865,0.79900112,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766748070,1.04337923,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766748272,1.90129923,108220.0,108210.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1756766749169,0.79900112,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766749375,1.65708112,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766751571,1.29628112,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766752568,0.43820112,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766753066,1.29620112,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766754964,1.54057923,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766755364,1.5618648,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766758873,1.2318648,108220.0,108210.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1756766759176,1.9526648,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766759570,1.70828669,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766759871,1.9526648,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766760071,1.5924648,108220.0,108210.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756766760377,1.9324648,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766765070,1.91117923,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766765279,1.93246964,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766766370,2.18246964,108220.0,108210.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766767572,0.98466964,108220.0,108210.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756766767774,0.98466964,108220.0,108210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756766767980,1.84246964,108220.0,108210.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756766768182,1.84246964,108220.0,108210.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756766768183,0.49029153,108220.0,108210.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756766768478,1.34809153,108220.0,108210.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756766768885,0.98729153,108220.0,108210.0,0.58286811]
["bitfinex-derivatives","BTCF0:USTF0",1756766769087,0.12949153,108220.0,108210.0,0.58286811]
["bitfinex-derivatives","BTCF0:USTF0",1756766769280,0.96600112,108220.0,108210.0,0.58286811]
["bitfinex-derivatives","BTCF0:USTF0",1756766770082,0.10820112,108220.0,108210.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756766770581,0.96600112,108220.0,108210.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756766770786,0.96000112,108220.0,108210.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756766771078,0.96196112,108220.0,108210.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756766771682,0.96196112,108220.0,108210.0,0.94366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766771683,0.03028503,108220.0,108210.0,0.94366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766772379,0.02088672,108220.0,108210.0,0.94366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766772576,0.38088672,108220.0,108210.0,0.94366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766772778,0.38088672,108220.0,108210.0,1.00934596]
["bitfinex-derivatives","BTCF0:USTF0",1756766776778,0.38088672,108220.0,108210.0,2.11144407]
["bitfinex-derivatives","BTCF0:USTF0",1756766776982,0.362,108220.0,108210.0,2.11144407]
["bitfinex-derivatives","BTCF0:USTF0",1756766777175,0.362,108220.0,108210.0,2.13225178]
["bitfinex-derivatives","BTCF0:USTF0",1756766778984,0.362,108220.0,108210.0,2.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1756766780174,0.362,108220.0,108210.0,2.07594694]
["bitfinex-derivatives","BTCF0:USTF0",1756766780371,0.362,108220.0,108210.0,2.14182719]
["bitfinex-derivatives","BTCF0:USTF0",1756766781178,0.362,108220.0,108210.0,2.07594694]
["bitfinex-derivatives","BTCF0:USTF0",1756766781680,0.362,108220.0,108210.0,2.16835264]
["bitfinex-derivatives","BTCF0:USTF0",1756766781885,0.002,108220.0,108210.0,2.16835264]
["bitfinex-derivatives","BTCF0:USTF0",1756766782085,0.002,108220.0,108210.0,2.25065965]
["bitfinex-derivatives","BTCF0:USTF0",1756766782281,0.01855012,108240.0,108220.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1756766782481,0.37855012,108240.0,108230.0,0.51053717]
["bitfinex-derivatives","BTCF0:USTF0",1756766782686,0.37855012,108240.0,108230.0,1.37425717]
["bitfinex-derivatives","BTCF0:USTF0",1756766782882,0.37855012,108240.0,108230.0,1.61871528]
["bitfinex-derivatives","BTCF0:USTF0",1756766783486,0.38255012,108240.0,108230.0,1.61871528]
["bitfinex-derivatives","BTCF0:USTF0",1756766784083,0.37855012,108240.0,108230.0,1.61871528]
["bitfinex-derivatives","BTCF0:USTF0",1756766784277,0.38055012,108240.0,108230.0,1.61871528]
["bitfinex-derivatives","BTCF0:USTF0",1756766784472,0.38055012,108240.0,108230.0,1.69303839]
["bitfinex-derivatives","BTCF0:USTF0",1756766784878,0.38055012,108240.0,108230.0,1.63179122]
["bitfinex-derivatives","BTCF0:USTF0",1756766785278,0.38055012,108240.0,108230.0,1.69755812]
["bitfinex-derivatives","BTCF0:USTF0",1756766786679,0.362,108240.0,108230.0,2.05835812]
["bitfinex-derivatives","BTCF0:USTF0",1756766787080,0.362,108240.0,108230.0,1.99259122]
["bitfinex-derivatives","BTCF0:USTF0",1756766787483,0.362,108240.0,108230.0,2.05827304]
["bitfinex-derivatives","BTCF0:USTF0",1756766788587,0.002,108240.0,108230.0,2.15628393]
["bitfinex-derivatives","BTCF0:USTF0",1756766788783,0.001,108250.0,108240.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756766788989,0.001,108250.0,108240.0,1.00369507]
["bitfinex-derivatives","BTCF0:USTF0",1756766789186,0.001,108250.0,108240.0,1.02415016]
["bitfinex-derivatives","BTCF0:USTF0",1756766789388,0.001,108250.0,108240.0,1.11653066]
["bitfinex-derivatives","BTCF0:USTF0",1756766789587,0.001,108250.0,108240.0,2.00121066]
["bitfinex-derivatives","BTCF0:USTF0",1756766789982,0.001,108250.0,108240.0,2.00181066]
["bitfinex-derivatives","BTCF0:USTF0",1756766790484,0.002,108250.0,108240.0,2.00181066]
["bitfinex-derivatives","BTCF0:USTF0",1756766792888,0.01880175,108280.0,108270.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1756766793091,0.39880175,108280.0,108270.0,0.33286811]
["bitfinex-derivatives","BTCF0:USTF0",1756766793482,0.39880175,108280.0,108270.0,0.69366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766793682,0.39880175,108280.0,108270.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1756766793981,0.39880175,108280.0,108270.0,0.69366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766794181,0.383,108280.0,108270.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1756766794389,0.383,108280.0,108270.0,1.34149]
["bitfinex-derivatives","BTCF0:USTF0",1756766794588,0.383,108280.0,108270.0,1.35045]
["bitfinex-derivatives","BTCF0:USTF0",1756766794784,0.383,108280.0,108270.0,1.59482811]
["bitfinex-derivatives","BTCF0:USTF0",1756766794990,0.3922724,108280.0,108270.0,1.59482811]
["bitfinex-derivatives","BTCF0:USTF0",1756766795584,0.3922724,108280.0,108270.0,0.69366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766795790,0.3922724,108280.0,108270.0,1.59470811]
["bitfinex-derivatives","BTCF0:USTF0",1756766795987,0.3892724,108280.0,108270.0,1.59470811]
["bitfinex-derivatives","BTCF0:USTF0",1756766796294,0.3892724,108280.0,108270.0,1.59698811]
["bitfinex-derivatives","BTCF0:USTF0",1756766796295,0.3912724,108280.0,108270.0,1.59698811]
["bitfinex-derivatives","BTCF0:USTF0",1756766796590,0.0112724,108280.0,108270.0,1.59698811]
["bitfinex-derivatives","BTCF0:USTF0",1756766796784,0.002,108280.0,108270.0,1.59698811]
["bitfinex-derivatives","BTCF0:USTF0",1756766796985,0.002,108280.0,108270.0,1.59642811]
["bitfinex-derivatives","BTCF0:USTF0",1756766797395,0.002,108280.0,108270.0,1.59626811]
["bitfinex-derivatives","BTCF0:USTF0",1756766797694,0.002,108280.0,108270.0,1.59610811]
["bitfinex-derivatives","BTCF0:USTF0",1756766798095,0.002,108280.0,108270.0,0.69366811]
["bitfinex-derivatives","BTCF0:USTF0",1756766798281,0.002,108280.0,108270.0,1.35121]
["bitfinex-derivatives","BTCF0:USTF0",1756766798990,0.002,108280.0,108270.0,0.99041]
["bitfinex-derivatives","BTCF0:USTF0",1756766799191,0.002,108280.0,108270.0,0.99037]
["bitfinex-derivatives","BTCF0:USTF0",1756766799584,0.002,108280.0,108270.0,0.98993]
["bitfinex-derivatives","BTCF0:USTF0",1756766799784,0.002,108280.0,108270.0,1.23430811]
["bitfinex-derivatives","BTCF0:USTF0",1756766799990,0.002,108280.0,108270.0,0.33286811]
["bitfinex-derivatives","BTCF0:USTF0",1756766800189,0.002,108280.0,108270.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756766800587,0.252,108280.0,108270.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756766800790,0.49637811,108280.0,108270.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756766802293,0.002,108280.0,108270.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1756766802509,0.002,108280.0,108270.0,0.93804622]
["bitfinex-derivatives","BTCF0:USTF0",1756766803693,0.0289586,108290.0,108270.0,0.93804622]
["bitfinex-derivatives","BTCF0:USTF0",1756766803694,0.03807843,108290.0,108270.0,0.93804622]
["bitfinex-derivatives","BTCF0:USTF0",1756766803895,0.0289586,108290.0,108280.0,1.55495811]
["bitfinex-derivatives","BTCF0:USTF0",1756766805908,0.0299586,108290.0,108280.0,1.55955811]
["bitfinex-derivatives","BTCF0:USTF0",1756766806293,0.03911401,108290.0,108280.0,1.55955811]
["bitfinex-derivatives","BTCF0:USTF0",1756766807001,0.0299586,108290.0,108280.0,1.55955811]
["bitfinex-derivatives","BTCF0:USTF0",1756766808999,0.3907586,108290.0,108280.0,0.99893]
["bitfinex-derivatives","BTCF0:USTF0",1756766809194,0.03920714,108290.0,108280.0,0.99893]
["bitfinex-derivatives","BTCF0:USTF0",1756766809794,0.03920714,108290.0,108280.0,1.24330811]
["bitfinex-derivatives","BTCF0:USTF0",1756766811704,0.03920714,108290.0,108280.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1756766811904,1.00000714,108290.0,108280.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1756766812209,1.24438525,108290.0,108280.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1756766812507,1.00000714,108290.0,108280.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756766813111,1.24438525,108290.0,108280.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756766813404,2.15210525,108290.0,108280.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756766813904,1.90772714,108290.0,108280.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756766814200,2.15210525,108290.0,108280.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1756766814602,2.15210525,108290.0,108280.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766815199,2.17329328,108290.0,108280.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766819307,1.92329328,108290.0,108280.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766820306,2.17329328,108290.0,108280.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756766820502,2.17329328,108290.0,108280.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1756766820700,1.70897328,108290.0,108260.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756766820900,0.60517811,108270.0,108260.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756766821408,0.3608,108270.0,108260.0,0.32822811]
["bitfinex-derivatives","BTCF0:USTF0",1756766821608,0.3608,108270.0,108260.0,0.57822811]
["bitfinex-derivatives","BTCF0:USTF0",1756766821809,1.26444,108280.0,108270.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1756766822009,1.58444,108280.0,108270.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756766823512,0.92517811,108280.0,108270.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756766823810,0.7408,108280.0,108270.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756766824015,1.88801811,108280.0,108270.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1756766824812,1.08678525,108290.0,108280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756766825112,2.38067404,108290.0,108280.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1756766825310,2.38067404,108290.0,108280.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1756766825806,2.38067404,108290.0,108270.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1756766826011,0.24437811,108280.0,108270.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756766826212,0.97517811,108280.0,108270.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756766826514,0.97517811,108280.0,108270.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756766826708,0.97517811,108280.0,108270.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756766826908,0.97517811,108280.0,108270.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766827108,0.97517811,108280.0,108270.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1756766827608,0.97517811,108280.0,108270.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766827812,0.97517811,108280.0,108270.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756766829209,1.87517811,108280.0,108270.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756766831011,0.7308,108280.0,108270.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1756766831212,0.48160714,108290.0,108280.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756766831519,2.09120714,108290.0,108280.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756766831707,2.33558525,108290.0,108280.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1756766832626,0.03820714,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766832920,1.25656714,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766833102,1.30756714,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766833905,0.40920714,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766834116,0.03920714,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766834420,0.35920714,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766835321,0.96438525,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766842325,0.96438525,108290.0,108280.0,0.15122124]
["bitfinex-derivatives","BTCF0:USTF0",1756766842520,0.96438525,108290.0,108280.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756766843022,0.96438525,108290.0,108280.0,0.15122124]
["bitfinex-derivatives","BTCF0:USTF0",1756766843228,0.96438525,108290.0,108280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756766843810,1.21438525,108290.0,108280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756766844312,2.10710525,108290.0,108280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756766845337,2.12832663,108290.0,108280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1756766845718,2.12832663,108290.0,108250.0,0.08611113]
["bitfinex-derivatives","BTCF0:USTF0",1756766845719,2.37270474,108290.0,108250.0,0.08611113]
["bitfinex-derivatives","BTCF0:USTF0",1756766845919,0.60517811,108260.0,108240.0,0.08599633]
["bitfinex-derivatives","BTCF0:USTF0",1756766846125,0.60517811,108250.0,108240.0,0.04427509]
["bitfinex-derivatives","BTCF0:USTF0",1756766846323,1.58596,108250.0,108240.0,0.06749509]
["bitfinex-derivatives","BTCF0:USTF0",1756766846630,1.58596,108250.0,108240.0,0.17048879]
["bitfinex-derivatives","BTCF0:USTF0",1756766846825,1.25596,108250.0,108240.0,0.17048879]
["bitfinex-derivatives","BTCF0:USTF0",1756766847031,1.60596,108250.0,108240.0,0.17048879]
["bitfinex-derivatives","BTCF0:USTF0",1756766847729,1.60596,108250.0,108240.0,0.11002879]
["bitfinex-derivatives","BTCF0:USTF0",1756766847933,1.85033811,108250.0,108240.0,0.08620879]
["bitfinex-derivatives","BTCF0:USTF0",1756766848233,1.85033811,108250.0,108240.0,0.02045509]
["bitfinex-derivatives","BTCF0:USTF0",1756766848732,1.85033811,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756766848932,1.84949811,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756766849134,1.84949811,108250.0,108230.0,0.1500337]
["bitfinex-derivatives","BTCF0:USTF0",1756766849321,1.84949811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766850225,1.84897811,108250.0,108240.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756766850934,1.84897811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766851518,1.84897811,108250.0,108230.0,0.1520337]
["bitfinex-derivatives","BTCF0:USTF0",1756766851934,1.84897811,108250.0,108230.0,0.1500337]
["bitfinex-derivatives","BTCF0:USTF0",1756766852235,1.84897811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766852626,1.84897811,108250.0,108230.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756766853336,1.84897811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766853535,2.09897811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766853833,1.20517811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766854034,2.09689811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766854437,1.20517811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766854639,2.09657811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766854829,1.20517811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766855029,2.09661811,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766855343,2.09661811,108250.0,108220.0,0.70817181]
["bitfinex-derivatives","BTCF0:USTF0",1756766855344,0.9608,108250.0,108230.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756766855635,1.25204,108240.0,108230.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1756766855932,1.25192,108250.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766856237,1.25192,108250.0,108240.0,0.32732811]
["bitfinex-derivatives","BTCF0:USTF0",1756766856533,1.25192,108250.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766856729,1.61192,108250.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766857237,1.25112,108250.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766857433,0.62411654,108260.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766857636,0.95411654,108260.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766857832,0.89072,108250.0,108240.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766858035,0.89072,108250.0,108240.0,0.32632811]
["bitfinex-derivatives","BTCF0:USTF0",1756766858234,0.89072,108250.0,108240.0,0.32732811]
["bitfinex-derivatives","BTCF0:USTF0",1756766858733,0.89072,108250.0,108240.0,0.32632811]
["bitfinex-derivatives","BTCF0:USTF0",1756766859032,0.89072,108250.0,108240.0,0.32732811]
["bitfinex-derivatives","BTCF0:USTF0",1756766859235,0.37973843,108260.0,108250.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1756766859532,0.01893843,108260.0,108250.0,0.59112811]
["bitfinex-derivatives","BTCF0:USTF0",1756766859833,0.01893843,108260.0,108250.0,0.95192811]
["bitfinex-derivatives","BTCF0:USTF0",1756766860929,0.01893843,108260.0,108250.0,1.84280811]
["bitfinex-derivatives","BTCF0:USTF0",1756766861123,0.01893843,108260.0,108250.0,1.90856181]
["bitfinex-derivatives","BTCF0:USTF0",1756766861727,0.01993843,108260.0,108250.0,1.90856181]
["bitfinex-derivatives","BTCF0:USTF0",1756766862022,0.01993843,108260.0,108250.0,0.76768181]
["bitfinex-derivatives","BTCF0:USTF0",1756766863229,0.01993843,108260.0,108250.0,1.65832181]
["bitfinex-derivatives","BTCF0:USTF0",1756766865940,0.01993843,108260.0,108250.0,0.76768181]
["bitfinex-derivatives","BTCF0:USTF0",1756766866138,0.01993843,108260.0,108250.0,1.65708181]
["bitfinex-derivatives","BTCF0:USTF0",1756766866929,0.001,108260.0,108250.0,1.93369941]
["bitfinex-derivatives","BTCF0:USTF0",1756766867129,0.001,108260.0,108250.0,2.01600642]
["bitfinex-derivatives","BTCF0:USTF0",1756766868437,0.39900714,108290.0,108280.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1756766868636,0.72900714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766869237,0.39900714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766869436,0.77900714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766869637,0.78000714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766869944,0.98438525,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766870942,0.74000714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766872835,0.03920714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766873143,0.03920714,108290.0,108280.0,0.68712811]
["bitfinex-derivatives","BTCF0:USTF0",1756766873343,0.03920714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766873942,0.37920714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766874245,0.36920714,108290.0,108280.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766875733,0.01043892,108320.0,108310.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766875938,0.09241892,108320.0,108310.0,0.68712811]
["bitfinex-derivatives","BTCF0:USTF0",1756766876242,0.09241892,108320.0,108310.0,1.57248811]
["bitfinex-derivatives","BTCF0:USTF0",1756766876650,0.09241892,108320.0,108310.0,1.57224811]
["bitfinex-derivatives","BTCF0:USTF0",1756766876848,0.09241892,108320.0,108310.0,0.68712811]
["bitfinex-derivatives","BTCF0:USTF0",1756766877044,0.09241892,108320.0,108310.0,1.57208811]
["bitfinex-derivatives","BTCF0:USTF0",1756766877244,0.09241892,108320.0,108310.0,1.57196811]
["bitfinex-derivatives","BTCF0:USTF0",1756766877544,0.09241892,108320.0,108310.0,0.68712811]
["bitfinex-derivatives","BTCF0:USTF0",1756766877846,0.09241892,108320.0,108310.0,1.57168811]
["bitfinex-derivatives","BTCF0:USTF0",1756766878036,0.09241892,108320.0,108310.0,0.68712811]
["bitfinex-derivatives","BTCF0:USTF0",1756766878236,0.09241892,108320.0,108310.0,1.64726342]
["bitfinex-derivatives","BTCF0:USTF0",1756766878438,0.09241892,108320.0,108310.0,0.76270342]
["bitfinex-derivatives","BTCF0:USTF0",1756766878644,0.48140781,108320.0,108310.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1756766878838,0.47441892,108320.0,108310.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1756766879038,0.09441892,108320.0,108310.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1756766879342,0.09441892,108320.0,108310.0,1.57140811]
["bitfinex-derivatives","BTCF0:USTF0",1756766880248,0.09441892,108320.0,108310.0,1.32703]
["bitfinex-derivatives","BTCF0:USTF0",1756766880448,0.09441892,108320.0,108310.0,1.57056811]
["bitfinex-derivatives","BTCF0:USTF0",1756766880747,0.09441892,108320.0,108310.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1756766880947,0.09441892,108320.0,108310.0,1.57056811]
["bitfinex-derivatives","BTCF0:USTF0",1756766882957,0.09441892,108320.0,108310.0,1.56984811]
["bitfinex-derivatives","BTCF0:USTF0",1756766884151,0.09441892,108320.0,108310.0,1.56932811]
["bitfinex-derivatives","BTCF0:USTF0",1756766884349,0.09441892,108320.0,108310.0,1.32495]
["bitfinex-derivatives","BTCF0:USTF0",1756766884543,0.09441892,108320.0,108310.0,1.56932811]
["bitfinex-derivatives","BTCF0:USTF0",1756766885152,0.09441892,108320.0,108310.0,0.68712811]
["bitfinex-derivatives","BTCF0:USTF0",1756766885352,0.09441892,108320.0,108310.0,1.56904811]
["bitfinex-derivatives","BTCF0:USTF0",1756766886350,0.06060892,108320.0,108310.0,1.56904811]
["bitfinex-derivatives","BTCF0:USTF0",1756766886546,0.09522892,108320.0,108310.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756766886762,0.09522892,108320.0,108310.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756766886763,1.27040703,108320.0,108310.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756766886953,1.02602892,108320.0,108310.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756766887856,0.66522892,108320.0,108310.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756766888157,0.34522892,108320.0,108310.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756766888750,1.07602892,108320.0,108310.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756766888958,0.71522892,108320.0,108310.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756766889157,1.07602892,108320.0,108310.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1756766891263,0.08258,108310.0,108300.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1756766891465,0.03462,108300.0,108290.0,1.34570873]
["bitfinex-derivatives","BTCF0:USTF0",1756766891760,0.37462,108300.0,108290.0,1.34570873]
["bitfinex-derivatives","BTCF0:USTF0",1756766891957,0.08258,108300.0,108290.0,1.59012684]
["bitfinex-derivatives","BTCF0:USTF0",1756766892349,0.24437811,108310.0,108290.0,1.59012684]
["bitfinex-derivatives","BTCF0:USTF0",1756766892350,0.40785892,108320.0,108310.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1756766892548,0.06039892,108320.0,108310.0,0.68935811]
["bitfinex-derivatives","BTCF0:USTF0",1756766892755,0.01243892,108320.0,108310.0,0.68935811]
["bitfinex-derivatives","BTCF0:USTF0",1756766892957,0.01043892,108320.0,108310.0,1.82631811]
["bitfinex-derivatives","BTCF0:USTF0",1756766893353,0.01043892,108320.0,108310.0,1.90060113]
["bitfinex-derivatives","BTCF0:USTF0",1756766894155,0.01043892,108320.0,108310.0,1.65622302]
["bitfinex-derivatives","BTCF0:USTF0",1756766894562,0.01043892,108320.0,108310.0,1.90060113]
["bitfinex-derivatives","BTCF0:USTF0",1756766894763,0.04505892,108320.0,108310.0,1.90084113]
["bitfinex-derivatives","BTCF0:USTF0",1756766895162,0.01243892,108320.0,108310.0,1.90084113]
["bitfinex-derivatives","BTCF0:USTF0",1756766895557,0.04505892,108320.0,108310.0,1.90084113]
["bitfinex-derivatives","BTCF0:USTF0",1756766895767,0.01043892,108320.0,108310.0,1.90184113]
["bitfinex-derivatives","BTCF0:USTF0",1756766896261,0.01043892,108320.0,108310.0,0.69035811]
["bitfinex-derivatives","BTCF0:USTF0",1756766896463,0.09301892,108320.0,108310.0,1.33294]
["bitfinex-derivatives","BTCF0:USTF0",1756766896966,0.09301892,108320.0,108310.0,1.57731811]
["bitfinex-derivatives","BTCF0:USTF0",1756766897368,0.09301892,108320.0,108310.0,0.69035811]
["bitfinex-derivatives","BTCF0:USTF0",1756766897565,0.33739703,108320.0,108310.0,1.33294]
["bitfinex-derivatives","BTCF0:USTF0",1756766897763,0.33739703,108320.0,108310.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1756766897965,0.09301892,108320.0,108310.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1756766898361,0.67739703,108320.0,108310.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756766898561,0.92739703,108320.0,108310.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756766900061,0.69301892,108320.0,108310.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756766900965,0.99700126,108320.0,108310.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756766901366,1.02700126,108320.0,108310.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756766902562,0.72301892,108320.0,108310.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756766902969,0.01043892,108320.0,108310.0,0.74996234]
["bitfinex-derivatives","BTCF0:USTF0",1756766903160,0.01043892,108320.0,108310.0,1.63424234]
["bitfinex-derivatives","BTCF0:USTF0",1756766905970,0.01043892,108320.0,108310.0,1.33026]
["bitfinex-derivatives","BTCF0:USTF0",1756766906162,0.01043892,108320.0,108310.0,1.58026]
["bitfinex-derivatives","BTCF0:USTF0",1756766906363,0.01043892,108320.0,108310.0,1.94971996]
["bitfinex-derivatives","BTCF0:USTF0",1756766906970,0.01043892,108320.0,108310.0,1.64573762]
["bitfinex-derivatives","BTCF0:USTF0",1756766907170,0.01043892,108320.0,108310.0,1.94971996]
["bitfinex-derivatives","BTCF0:USTF0",1756766907562,0.01043892,108320.0,108310.0,0.76145762]
["bitfinex-derivatives","BTCF0:USTF0",1756766907767,0.04505892,108320.0,108310.0,1.94835996]
["bitfinex-derivatives","BTCF0:USTF0",1756766907967,0.01043892,108320.0,108310.0,1.94835996]
["bitfinex-derivatives","BTCF0:USTF0",1756766909062,0.01043892,108320.0,108310.0,1.96933251]
["bitfinex-derivatives","BTCF0:USTF0",1756766909268,0.018602,108330.0,108320.0,0.0923103]
["bitfinex-derivatives","BTCF0:USTF0",1756766909570,0.04896,108350.0,108340.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756766909770,0.43358,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766910171,0.08358,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766910465,0.44358,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766910772,0.08358,108350.0,108340.0,0.74896234]
["bitfinex-derivatives","BTCF0:USTF0",1756766910968,0.001,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766911664,0.02617,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766912073,0.003,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766912269,0.02617,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766912471,0.003,108350.0,108340.0,0.74896234]
["bitfinex-derivatives","BTCF0:USTF0",1756766912972,0.02617,108350.0,108340.0,0.74896234]
["bitfinex-derivatives","BTCF0:USTF0",1756766913173,0.08558,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766913366,0.46558,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766913566,0.08558,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766913767,0.42558,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766913976,0.08558,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766914175,0.02617,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766914375,0.08558,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766914971,1.09036234,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766915165,0.003,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766915369,0.003,108350.0,108340.0,0.74896234]
["bitfinex-derivatives","BTCF0:USTF0",1756766915671,0.02654,108350.0,108340.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1756766915975,0.70992234,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766916470,0.40594,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766916864,0.05036,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766917077,0.08594,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766918278,0.46594,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766918577,1.13072234,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766918776,0.76992234,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766919070,0.46594,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766922273,0.46494,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766922975,0.08494,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766924174,0.002,108350.0,108340.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1756766924380,0.002,108350.0,108340.0,0.78029161]
["bitfinex-derivatives","BTCF0:USTF0",1756766924582,0.002,108350.0,108340.0,1.00362203]
["bitfinex-derivatives","BTCF0:USTF0",1756766924776,0.002,108350.0,108340.0,1.09591473]
["bitfinex-derivatives","BTCF0:USTF0",1756766925177,0.002,108350.0,108340.0,1.03029161]
["bitfinex-derivatives","BTCF0:USTF0",1756766925386,0.002,108350.0,108340.0,1.11259862]
["bitfinex-derivatives","BTCF0:USTF0",1756766925592,0.002,108350.0,108340.0,1.03029161]
["bitfinex-derivatives","BTCF0:USTF0",1756766926083,0.001,108350.0,108340.0,1.0919123]
["bitfinex-derivatives","BTCF0:USTF0",1756766927579,0.001,108350.0,108340.0,0.9996196]
["bitfinex-derivatives","BTCF0:USTF0",1756766928480,0.001,108350.0,108340.0,0.7496196]
["bitfinex-derivatives","BTCF0:USTF0",1756766928786,0.02454,108350.0,108340.0,1.71912875]
["bitfinex-derivatives","BTCF0:USTF0",1756766929284,0.001,108350.0,108340.0,1.71912875]
["bitfinex-derivatives","BTCF0:USTF0",1756766929582,0.001,108350.0,108340.0,1.41544915]
["bitfinex-derivatives","BTCF0:USTF0",1756766929583,0.08394,108350.0,108340.0,1.41544915]
["bitfinex-derivatives","BTCF0:USTF0",1756766929772,0.08394,108350.0,108340.0,0.51140915]
["bitfinex-derivatives","BTCF0:USTF0",1756766929971,0.33394,108350.0,108340.0,1.41488915]
["bitfinex-derivatives","BTCF0:USTF0",1756766930975,0.33394,108350.0,108340.0,0.51140915]
["bitfinex-derivatives","BTCF0:USTF0",1756766931175,0.33394,108350.0,108340.0,1.41424915]
["bitfinex-derivatives","BTCF0:USTF0",1756766931582,0.33394,108350.0,108340.0,1.34882]
["bitfinex-derivatives","BTCF0:USTF0",1756766931971,0.33394,108350.0,108340.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1756766932176,0.9775796,108350.0,108340.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756766932479,0.67394,108350.0,108340.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1756766933088,1.3383796,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766933985,1.3383796,108350.0,108340.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756766934380,1.3383796,108350.0,108340.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756766934582,1.3383796,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766938888,1.03474,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766939088,1.3383796,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766939289,1.0883796,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756766940592,1.3027996,108350.0,108320.0,0.10269915]
["bitfinex-derivatives","BTCF0:USTF0",1756766940791,0.3865796,108330.0,108320.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756766940992,0.7665796,108330.0,108320.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756766941584,0.7665796,108330.0,108320.0,0.15016915]
["bitfinex-derivatives","BTCF0:USTF0",1756766941786,0.7665796,108330.0,108320.0,0.06542915]
["bitfinex-derivatives","BTCF0:USTF0",1756766941985,0.08294,108320.0,108310.0,0.5319417]
["bitfinex-derivatives","BTCF0:USTF0",1756766942185,0.40294,108320.0,108310.0,0.5319417]
["bitfinex-derivatives","BTCF0:USTF0",1756766942385,0.39994,108320.0,108310.0,0.5319417]
["bitfinex-derivatives","BTCF0:USTF0",1756766942591,0.39994,108320.0,108310.0,0.1711417]
["bitfinex-derivatives","BTCF0:USTF0",1756766944096,0.39994,108320.0,108310.0,0.1761417]
["bitfinex-derivatives","BTCF0:USTF0",1756766944989,0.39994,108320.0,108310.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1756766945190,0.36994,108320.0,108310.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1756766945998,0.35994,108320.0,108310.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1756766946188,0.36928767,108320.0,108310.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1756766946797,0.61245417,108320.0,108310.0,0.11071255]
["bitfinex-derivatives","BTCF0:USTF0",1756766947098,0.61245417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766947297,0.61345417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766947990,0.33345417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766948185,0.33345417,108320.0,108310.0,0.1711417]
["bitfinex-derivatives","BTCF0:USTF0",1756766948390,0.58345417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766948896,0.33345417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766949096,0.55345417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766949492,0.33345417,108320.0,108310.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1756766950089,0.08094,108320.0,108310.0,0.34887905]
["bitfinex-derivatives","BTCF0:USTF0",1756766950296,0.02454,108320.0,108310.0,1.0251082]
["bitfinex-derivatives","BTCF0:USTF0",1756766950498,0.001,108320.0,108310.0,1.0251082]
["bitfinex-derivatives","BTCF0:USTF0",1756766950697,0.001,108320.0,108310.0,1.9210282]
["bitfinex-derivatives","BTCF0:USTF0",1756766950894,0.001,108320.0,108310.0,2.0133468]
["bitfinex-derivatives","BTCF0:USTF0",1756766951594,0.001,108320.0,108310.0,1.94791765]
["bitfinex-derivatives","BTCF0:USTF0",1756766951796,0.001,108320.0,108310.0,2.03022466]
["bitfinex-derivatives","BTCF0:USTF0",1756766954195,0.001,108320.0,108310.0,1.04198606]
["bitfinex-derivatives","BTCF0:USTF0",1756766954401,0.02447,108320.0,108310.0,1.68766606]
["bitfinex-derivatives","BTCF0:USTF0",1756766954901,0.02447,108320.0,108310.0,1.68758606]
["bitfinex-derivatives","BTCF0:USTF0",1756766955302,0.001,108320.0,108310.0,1.68758606]
["bitfinex-derivatives","BTCF0:USTF0",1756766956002,0.001,108320.0,108310.0,1.74824842]
["bitfinex-derivatives","BTCF0:USTF0",1756766957597,0.001,108320.0,108310.0,0.85264842]
["bitfinex-derivatives","BTCF0:USTF0",1756766958005,0.001,108320.0,108310.0,1.74680842]
["bitfinex-derivatives","BTCF0:USTF0",1756766959213,0.001,108320.0,108310.0,1.83912702]
["bitfinex-derivatives","BTCF0:USTF0",1756766959406,0.001,108320.0,108310.0,1.75682001]
["bitfinex-derivatives","BTCF0:USTF0",1756766959606,0.001,108320.0,108310.0,1.87225604]
["bitfinex-derivatives","BTCF0:USTF0",1756766960007,0.001,108320.0,108310.0,1.87161604]
["bitfinex-derivatives","BTCF0:USTF0",1756766962312,0.001,108320.0,108310.0,1.77781744]
["bitfinex-derivatives","BTCF0:USTF0",1756766966819,0.001,108320.0,108310.0,0.88577744]
["bitfinex-derivatives","BTCF0:USTF0",1756766967018,0.001,108320.0,108310.0,1.77569744]
["bitfinex-derivatives","BTCF0:USTF0",1756766967714,0.001,108320.0,108310.0,0.88577744]
["bitfinex-derivatives","BTCF0:USTF0",1756766967920,0.08453,108320.0,108310.0,1.77537744]
["bitfinex-derivatives","BTCF0:USTF0",1756766968316,0.001,108320.0,108310.0,1.77537744]
["bitfinex-derivatives","BTCF0:USTF0",1756766969120,0.001,108320.0,108310.0,2.02537744]
["bitfinex-derivatives","BTCF0:USTF0",1756766970420,0.001,108320.0,108310.0,1.77537744]
["bitfinex-derivatives","BTCF0:USTF0",1756766970721,0.02447,108320.0,108310.0,0.88577744]
["bitfinex-derivatives","BTCF0:USTF0",1756766971027,0.02447,108320.0,108310.0,1.77449744]
["bitfinex-derivatives","BTCF0:USTF0",1756766971623,0.02447,108320.0,108310.0,0.88577744]
["bitfinex-derivatives","BTCF0:USTF0",1756766971829,0.66453,108320.0,108310.0,0.66391608]
["bitfinex-derivatives","BTCF0:USTF0",1756766972121,0.33453,108320.0,108310.0,1.43628005]
["bitfinex-derivatives","BTCF0:USTF0",1756766974621,0.33453,108320.0,108310.0,0.54848005]
["bitfinex-derivatives","BTCF0:USTF0",1756766974829,0.33453,108320.0,108310.0,1.43560005]
["bitfinex-derivatives","BTCF0:USTF0",1756766975025,0.251,108320.0,108310.0,1.73942891]
["bitfinex-derivatives","BTCF0:USTF0",1756766975922,0.251,108320.0,108310.0,1.67867274]
["bitfinex-derivatives","BTCF0:USTF0",1756766976128,0.001,108320.0,108310.0,2.02099134]
["bitfinex-derivatives","BTCF0:USTF0",1756766976631,0.001,108320.0,108310.0,2.05445987]
["bitfinex-derivatives","BTCF0:USTF0",1756766978829,0.001,108320.0,108310.0,2.05625987]
["bitfinex-derivatives","BTCF0:USTF0",1756766979825,0.001,108320.0,108310.0,1.47082858]
["bitfinex-derivatives","BTCF0:USTF0",1756766979826,0.02422,108320.0,108310.0,1.47082858]
["bitfinex-derivatives","BTCF0:USTF0",1756766980024,0.001,108320.0,108310.0,1.71390127]
["bitfinex-derivatives","BTCF0:USTF0",1756766980725,0.001,108320.0,108310.0,0.82502127]
["bitfinex-derivatives","BTCF0:USTF0",1756766980928,0.001,108320.0,108310.0,1.71338127]
["bitfinex-derivatives","BTCF0:USTF0",1756766982535,0.001,108320.0,108310.0,1.59794524]
["bitfinex-derivatives","BTCF0:USTF0",1756766983137,0.001,108320.0,108310.0,1.71189934]
["bitfinex-derivatives","BTCF0:USTF0",1756766985529,0.02422,108320.0,108310.0,1.71153934]
["bitfinex-derivatives","BTCF0:USTF0",1756766986335,0.04753,108320.0,108310.0,0.82449934]
["bitfinex-derivatives","BTCF0:USTF0",1756766986542,0.08303,108320.0,108310.0,1.71077934]
["bitfinex-derivatives","BTCF0:USTF0",1756766986835,0.08303,108320.0,108310.0,0.82449934]
["bitfinex-derivatives","BTCF0:USTF0",1756766987040,0.33303,108320.0,108310.0,1.71045934]
["bitfinex-derivatives","BTCF0:USTF0",1756766988540,0.33303,108320.0,108310.0,0.82449934]
["bitfinex-derivatives","BTCF0:USTF0",1756766988941,0.33303,108320.0,108310.0,1.70977934]
["bitfinex-derivatives","BTCF0:USTF0",1756766989240,0.29753,108320.0,108310.0,1.70977934]
["bitfinex-derivatives","BTCF0:USTF0",1756766989834,0.001,108320.0,108310.0,1.70977934]
["bitfinex-derivatives","BTCF0:USTF0",1756766992045,0.02322,108330.0,108320.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756766992246,0.08203,108330.0,108320.0,0.77170019]
["bitfinex-derivatives","BTCF0:USTF0",1756766992436,0.08203,108330.0,108320.0,0.5286275]
["bitfinex-derivatives","BTCF0:USTF0",1756766995538,0.08203,108330.0,108320.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756766996043,0.08203,108330.0,108320.0,1.32932]
["bitfinex-derivatives","BTCF0:USTF0",1756766996542,0.08203,108330.0,108320.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756766996737,0.08203,108330.0,108320.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1756766996933,0.08203,108330.0,108320.0,1.32816]
["bitfinex-derivatives","BTCF0:USTF0",1756766997636,0.04653,108330.0,108320.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756766997836,0.04653,108330.0,108320.0,1.41031388]
["bitfinex-derivatives","BTCF0:USTF0",1756766998942,0.04653,108330.0,108320.0,1.57123269]
["bitfinex-derivatives","BTCF0:USTF0",1756766999852,0.08203,108330.0,108320.0,1.57123269]
["bitfinex-derivatives","BTCF0:USTF0",1756767000145,0.08203,108330.0,108320.0,0.68955269]
["bitfinex-derivatives","BTCF0:USTF0",1756767000450,0.92510269,108330.0,108320.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756767000645,0.68203,108330.0,108320.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756767000943,0.68203,108330.0,108320.0,0.52864108]
["bitfinex-derivatives","BTCF0:USTF0",1756767001147,0.67203,108330.0,108320.0,0.16784108]
["bitfinex-derivatives","BTCF0:USTF0",1756767001340,0.63653,108330.0,108320.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756767001531,0.63653,108330.0,108320.0,0.68955269]
["bitfinex-derivatives","BTCF0:USTF0",1756767001945,0.01843463,108340.0,108320.0,0.65278269]
["bitfinex-derivatives","BTCF0:USTF0",1756767002149,0.01843463,108340.0,108330.0,1.63562384]
["bitfinex-derivatives","BTCF0:USTF0",1756767002342,0.01843463,108340.0,108330.0,1.39255115]
["bitfinex-derivatives","BTCF0:USTF0",1756767002753,0.01843463,108340.0,108330.0,1.3268]
["bitfinex-derivatives","BTCF0:USTF0",1756767003647,0.01843463,108340.0,108330.0,1.40896108]
["bitfinex-derivatives","BTCF0:USTF0",1756767004157,0.04265463,108340.0,108330.0,1.65107377]
["bitfinex-derivatives","BTCF0:USTF0",1756767004345,0.04265463,108340.0,108330.0,1.40800108]
["bitfinex-derivatives","BTCF0:USTF0",1756767004543,0.07815463,108340.0,108330.0,1.40800108]
["bitfinex-derivatives","BTCF0:USTF0",1756767006052,0.07815463,108340.0,108330.0,0.52864108]
["bitfinex-derivatives","BTCF0:USTF0",1756767006260,0.46146463,108340.0,108330.0,1.04644108]
["bitfinex-derivatives","BTCF0:USTF0",1756767006446,0.42596463,108340.0,108330.0,1.32508]
["bitfinex-derivatives","BTCF0:USTF0",1756767006757,0.06596463,108340.0,108330.0,1.40724108]
["bitfinex-derivatives","BTCF0:USTF0",1756767007261,0.01943463,108340.0,108330.0,1.40724108]
["bitfinex-derivatives","BTCF0:USTF0",1756767007561,0.01943463,108340.0,108330.0,1.56815269]
["bitfinex-derivatives","BTCF0:USTF0",1756767008554,0.01943463,108340.0,108330.0,1.57728808]
["bitfinex-derivatives","BTCF0:USTF0",1756767010152,0.10240463,108340.0,108330.0,1.56983269]
["bitfinex-derivatives","BTCF0:USTF0",1756767010352,0.10240463,108340.0,108330.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756767010559,0.01943463,108340.0,108330.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756767011269,0.01943463,108340.0,108330.0,1.56971269]
["bitfinex-derivatives","BTCF0:USTF0",1756767011756,0.01943463,108340.0,108330.0,1.32664]
["bitfinex-derivatives","BTCF0:USTF0",1756767011954,0.01943463,108340.0,108330.0,1.56971269]
["bitfinex-derivatives","BTCF0:USTF0",1756767012661,0.01943463,108340.0,108330.0,1.65187377]
["bitfinex-derivatives","BTCF0:USTF0",1756767013056,0.01943463,108340.0,108330.0,1.65095377]
["bitfinex-derivatives","BTCF0:USTF0",1756767016558,0.01943463,108340.0,108330.0,1.29015377]
["bitfinex-derivatives","BTCF0:USTF0",1756767016861,0.01943463,108340.0,108330.0,1.65095377]
["bitfinex-derivatives","BTCF0:USTF0",1756767018958,0.01943463,108340.0,108330.0,1.64943377]
["bitfinex-derivatives","BTCF0:USTF0",1756767022560,0.01943463,108340.0,108330.0,0.77171377]
["bitfinex-derivatives","BTCF0:USTF0",1756767022766,0.01943463,108340.0,108330.0,1.64735377]
["bitfinex-derivatives","BTCF0:USTF0",1756767023060,0.01943463,108340.0,108330.0,1.89735377]
["bitfinex-derivatives","BTCF0:USTF0",1756767023261,0.01943463,108340.0,108330.0,2.23272866]
["bitfinex-derivatives","BTCF0:USTF0",1756767023566,0.01943463,108340.0,108330.0,2.15056758]
["bitfinex-derivatives","BTCF0:USTF0",1756767024059,0.01943463,108340.0,108330.0,2.26548168]
["bitfinex-derivatives","BTCF0:USTF0",1756767025454,0.01943463,108340.0,108330.0,1.7793363]
["bitfinex-derivatives","BTCF0:USTF0",1756767025455,0.001,108340.0,108330.0,1.7793363]
["bitfinex-derivatives","BTCF0:USTF0",1756767025654,0.001,108340.0,108330.0,2.28622641]
["bitfinex-derivatives","BTCF0:USTF0",1756767026064,0.001,108350.0,108340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756767026264,0.001,108350.0,108340.0,0.76867262]
["bitfinex-derivatives","BTCF0:USTF0",1756767026472,0.001,108350.0,108340.0,1.64359262]
["bitfinex-derivatives","BTCF0:USTF0",1756767026964,0.001,108350.0,108340.0,1.73588632]
["bitfinex-derivatives","BTCF0:USTF0",1756767027470,0.001,108350.0,108340.0,0.76867262]
["bitfinex-derivatives","BTCF0:USTF0",1756767027659,0.001,108350.0,108340.0,1.64359262]
["bitfinex-derivatives","BTCF0:USTF0",1756767029362,0.001,108350.0,108340.0,1.73588782]
["bitfinex-derivatives","BTCF0:USTF0",1756767030364,0.001,108350.0,108340.0,0.76867262]
["bitfinex-derivatives","BTCF0:USTF0",1756767030568,0.001,108350.0,108340.0,1.64355262]
["bitfinex-derivatives","BTCF0:USTF0",1756767030960,0.001,108350.0,108340.0,1.56148269]
["bitfinex-derivatives","BTCF0:USTF0",1756767031655,0.001,108350.0,108340.0,1.98578934]
["bitfinex-derivatives","BTCF0:USTF0",1756767032168,0.0355,108390.0,108350.0,0.0922867]
["bitfinex-derivatives","BTCF0:USTF0",1756767032373,0.41153941,108400.0,108390.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1756767032559,0.77900941,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767032868,0.78835728,108400.0,108390.0,0.95757]
["bitfinex-derivatives","BTCF0:USTF0",1756767033055,0.78835728,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767033258,1.03142997,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767034067,1.03842997,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767034271,0.79535728,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767034476,0.43455728,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767035669,0.43255728,108400.0,108390.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1756767036560,0.67562997,108400.0,108390.0,0.07522435]
["bitfinex-derivatives","BTCF0:USTF0",1756767036867,1.28642997,108400.0,108380.0,0.05450137]
["bitfinex-derivatives","BTCF0:USTF0",1756767037067,0.79335728,108400.0,108390.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756767037263,1.25019997,108400.0,108380.0,0.05450137]
["bitfinex-derivatives","BTCF0:USTF0",1756767037468,1.25019997,108400.0,108380.0,0.06880137]
["bitfinex-derivatives","BTCF0:USTF0",1756767037469,0.32479269,108390.0,108380.0,0.06880137]
["bitfinex-derivatives","BTCF0:USTF0",1756767037662,0.67479269,108390.0,108380.0,0.06880137]
["bitfinex-derivatives","BTCF0:USTF0",1756767038068,0.67479269,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767038469,1.03559269,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767038662,0.79252,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767038862,1.03959269,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767039262,0.67879269,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767039462,0.79652,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767039865,0.43572,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767040867,0.79652,108390.0,108380.0,0.10264137]
["bitfinex-derivatives","BTCF0:USTF0",1756767041368,0.79652,108390.0,108380.0,0.17462549]
["bitfinex-derivatives","BTCF0:USTF0",1756767042073,1.03959269,108390.0,108380.0,0.14078549]
["bitfinex-derivatives","BTCF0:USTF0",1756767043268,2.40786538,108390.0,108380.0,0.02066137]
["bitfinex-derivatives","BTCF0:USTF0",1756767043574,0.04728,108370.0,108360.0,1.02850897]
["bitfinex-derivatives","BTCF0:USTF0",1756767043768,0.67820269,108370.0,108360.0,1.02850897]
["bitfinex-derivatives","BTCF0:USTF0",1756767043968,0.67820269,108370.0,108360.0,1.01105606]
["bitfinex-derivatives","BTCF0:USTF0",1756767044179,0.43513,108370.0,108360.0,1.01105606]
["bitfinex-derivatives","BTCF0:USTF0",1756767044675,1.28900269,108370.0,108360.0,0.02055606]
["bitfinex-derivatives","BTCF0:USTF0",1756767045082,0.92820269,108370.0,108360.0,0.02055606]
["bitfinex-derivatives","BTCF0:USTF0",1756767045474,0.92820269,108370.0,108360.0,0.04479606]
["bitfinex-derivatives","BTCF0:USTF0",1756767045862,0.92920269,108370.0,108360.0,0.04479606]
["bitfinex-derivatives","BTCF0:USTF0",1756767046069,0.92920269,108370.0,108360.0,0.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1756767046570,0.68613,108370.0,108360.0,0.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1756767046770,0.68613,108370.0,108360.0,0.10253606]
["bitfinex-derivatives","BTCF0:USTF0",1756767046771,0.67613,108370.0,108360.0,0.10253606]
["bitfinex-derivatives","BTCF0:USTF0",1756767047277,0.04828,108370.0,108360.0,0.34560875]
["bitfinex-derivatives","BTCF0:USTF0",1756767047467,0.07613,108370.0,108360.0,0.10253606]
["bitfinex-derivatives","BTCF0:USTF0",1756767047668,0.07613,108370.0,108360.0,0.34560875]
["bitfinex-derivatives","BTCF0:USTF0",1756767047867,0.07613,108370.0,108360.0,1.22024875]
["bitfinex-derivatives","BTCF0:USTF0",1756767048477,0.07613,108370.0,108360.0,1.58104875]
["bitfinex-derivatives","BTCF0:USTF0",1756767048777,0.001,108370.0,108360.0,1.83104875]
["bitfinex-derivatives","BTCF0:USTF0",1756767049074,0.001,108370.0,108360.0,1.89664166]
["bitfinex-derivatives","BTCF0:USTF0",1756767052176,0.001,108370.0,108360.0,1.83108875]
["bitfinex-derivatives","BTCF0:USTF0",1756767052378,0.07613,108370.0,108360.0,1.58108875]
["bitfinex-derivatives","BTCF0:USTF0",1756767052578,0.07613,108370.0,108360.0,1.33801606]
["bitfinex-derivatives","BTCF0:USTF0",1756767053179,0.07613,108370.0,108360.0,0.46333606]
["bitfinex-derivatives","BTCF0:USTF0",1756767053478,0.07613,108370.0,108360.0,1.33801606]
["bitfinex-derivatives","BTCF0:USTF0",1756767053780,0.07613,108370.0,108360.0,1.58108875]
["bitfinex-derivatives","BTCF0:USTF0",1756767053982,0.07613,108370.0,108360.0,0.70640875]
["bitfinex-derivatives","BTCF0:USTF0",1756767054180,0.07613,108370.0,108360.0,1.58108875]
["bitfinex-derivatives","BTCF0:USTF0",1756767054776,0.02428,108370.0,108360.0,1.58108875]
["bitfinex-derivatives","BTCF0:USTF0",1756767054976,0.001,108370.0,108360.0,1.58108875]
["bitfinex-derivatives","BTCF0:USTF0",1756767056083,0.001,108370.0,108360.0,1.66307989]
["bitfinex-derivatives","BTCF0:USTF0",1756767057284,0.001,108370.0,108360.0,0.78839989]
["bitfinex-derivatives","BTCF0:USTF0",1756767057481,0.001,108370.0,108360.0,1.66303989]
["bitfinex-derivatives","BTCF0:USTF0",1756767057984,0.02428,108370.0,108360.0,1.66303989]
["bitfinex-derivatives","BTCF0:USTF0",1756767058786,0.02428,108370.0,108360.0,0.78839989]
["bitfinex-derivatives","BTCF0:USTF0",1756767058976,0.02428,108370.0,108360.0,1.66299989]
["bitfinex-derivatives","BTCF0:USTF0",1756767059485,0.02428,108370.0,108360.0,1.4199272]
["bitfinex-derivatives","BTCF0:USTF0",1756767059680,0.02428,108370.0,108360.0,1.66299989]
["bitfinex-derivatives","BTCF0:USTF0",1756767059883,0.02428,108370.0,108360.0,0.77203357]
["bitfinex-derivatives","BTCF0:USTF0",1756767060083,0.02428,108370.0,108360.0,1.64663357]
["bitfinex-derivatives","BTCF0:USTF0",1756767060485,0.02428,108370.0,108360.0,0.77203357]
["bitfinex-derivatives","BTCF0:USTF0",1756767060788,0.02428,108370.0,108360.0,1.64663357]
["bitfinex-derivatives","BTCF0:USTF0",1756767061278,0.02428,108370.0,108360.0,0.70640875]
["bitfinex-derivatives","BTCF0:USTF0",1756767061685,0.02428,108370.0,108360.0,1.58096875]
["bitfinex-derivatives","BTCF0:USTF0",1756767062382,0.001,108370.0,108360.0,1.58096875]
["bitfinex-derivatives","BTCF0:USTF0",1756767062583,0.31920269,108370.0,108360.0,1.33789606]
["bitfinex-derivatives","BTCF0:USTF0",1756767062787,0.64920269,108370.0,108360.0,0.52897435]
["bitfinex-derivatives","BTCF0:USTF0",1756767062990,0.64920269,108370.0,108360.0,1.40353435]
["bitfinex-derivatives","BTCF0:USTF0",1756767063175,0.89920269,108370.0,108360.0,1.02217829]
["bitfinex-derivatives","BTCF0:USTF0",1756767063383,1.26000269,108370.0,108360.0,0.11377829]
["bitfinex-derivatives","BTCF0:USTF0",1756767063583,1.26000269,108370.0,108360.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1756767063782,1.26906344,108370.0,108360.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756767064992,0.02785,108360.0,108350.0,1.09227783]
["bitfinex-derivatives","BTCF0:USTF0",1756767065194,0.64764269,108360.0,108350.0,0.14558829]
["bitfinex-derivatives","BTCF0:USTF0",1756767065382,0.91629866,108360.0,108350.0,0.14558829]
["bitfinex-derivatives","BTCF0:USTF0",1756767065584,0.91629866,108360.0,108350.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756767067986,0.91629866,108360.0,108350.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756767068594,0.34322597,108360.0,108350.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1756767068995,0.34322597,108360.0,108350.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1756767069596,0.34322597,108360.0,108350.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1756767069799,0.69322597,108360.0,108350.0,0.14712829]
["bitfinex-derivatives","BTCF0:USTF0",1756767070196,0.34322597,108360.0,108350.0,0.16180829]
["bitfinex-derivatives","BTCF0:USTF0",1756767070792,0.04210597,108360.0,108350.0,0.76568098]
["bitfinex-derivatives","BTCF0:USTF0",1756767071093,0.04210597,108360.0,108350.0,1.64020098]
["bitfinex-derivatives","BTCF0:USTF0",1756767073602,0.09322597,108360.0,108350.0,0.52260829]
["bitfinex-derivatives","BTCF0:USTF0",1756767073899,0.09322597,108360.0,108350.0,1.39708829]
["bitfinex-derivatives","BTCF0:USTF0",1756767075191,0.04210597,108360.0,108350.0,1.39708829]
["bitfinex-derivatives","BTCF0:USTF0",1756767075900,0.06995597,108360.0,108350.0,1.39708829]
["bitfinex-derivatives","BTCF0:USTF0",1756767076105,0.09322597,108360.0,108350.0,1.39704829]
["bitfinex-derivatives","BTCF0:USTF0",1756767076803,0.09322597,108360.0,108350.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1756767078101,0.06537597,108360.0,108350.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1756767078808,0.04210597,108360.0,108350.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1756767079102,0.04210597,108360.0,108350.0,1.39698363]
["bitfinex-derivatives","BTCF0:USTF0",1756767079298,0.01865597,108360.0,108350.0,1.57448269]
["bitfinex-derivatives","BTCF0:USTF0",1756767082202,0.01865597,108360.0,108350.0,1.91676919]
["bitfinex-derivatives","BTCF0:USTF0",1756767082404,0.01865597,108360.0,108350.0,1.99876033]
["bitfinex-derivatives","BTCF0:USTF0",1756767082607,0.01865597,108360.0,108350.0,2.00808479]
["bitfinex-derivatives","BTCF0:USTF0",1756767083203,0.01865597,108360.0,108350.0,1.92609365]
["bitfinex-derivatives","BTCF0:USTF0",1756767083603,0.01865597,108360.0,108350.0,1.68302096]
["bitfinex-derivatives","BTCF0:USTF0",1756767083809,0.01865597,108360.0,108350.0,1.92609365]
["bitfinex-derivatives","BTCF0:USTF0",1756767084908,0.01865597,108360.0,108350.0,1.83364715]
["bitfinex-derivatives","BTCF0:USTF0",1756767085103,0.01865597,108360.0,108350.0,1.92593365]
["bitfinex-derivatives","BTCF0:USTF0",1756767086899,0.01865597,108360.0,108350.0,2.04084775]
["bitfinex-derivatives","BTCF0:USTF0",1756767088507,0.01865597,108360.0,108350.0,1.92593365]
["bitfinex-derivatives","BTCF0:USTF0",1756767088915,0.01865597,108360.0,108350.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1756767089221,0.04650597,108360.0,108350.0,1.82416269]
["bitfinex-derivatives","BTCF0:USTF0",1756767089515,0.04650597,108360.0,108350.0,1.90610041]
["bitfinex-derivatives","BTCF0:USTF0",1756767089906,0.04650597,108360.0,108350.0,1.91537205]
["bitfinex-derivatives","BTCF0:USTF0",1756767090106,0.01865597,108360.0,108350.0,1.91537205]
["bitfinex-derivatives","BTCF0:USTF0",1756767090705,0.01865597,108360.0,108350.0,1.03198041]
["bitfinex-derivatives","BTCF0:USTF0",1756767090913,0.01865597,108360.0,108350.0,1.90606041]
["bitfinex-derivatives","BTCF0:USTF0",1756767091503,0.01865597,108360.0,108350.0,1.82412269]
["bitfinex-derivatives","BTCF0:USTF0",1756767092216,0.01865597,108360.0,108350.0,1.91640919]
["bitfinex-derivatives","BTCF0:USTF0",1756767093316,0.01865597,108360.0,108350.0,2.03132329]
["bitfinex-derivatives","BTCF0:USTF0",1756767093809,0.01865597,108360.0,108350.0,1.91640919]
["bitfinex-derivatives","BTCF0:USTF0",1756767094717,0.01865597,108360.0,108350.0,1.68249297]
["bitfinex-derivatives","BTCF0:USTF0",1756767094918,0.01865597,108360.0,108350.0,1.92556566]
["bitfinex-derivatives","BTCF0:USTF0",1756767096729,0.01865597,108360.0,108350.0,1.68249297]
["bitfinex-derivatives","BTCF0:USTF0",1756767096918,0.01865597,108360.0,108350.0,1.92532566]
["bitfinex-derivatives","BTCF0:USTF0",1756767099816,0.01865597,108360.0,108350.0,2.04023976]
["bitfinex-derivatives","BTCF0:USTF0",1756767102014,0.01865597,108360.0,108350.0,1.07411326]
["bitfinex-derivatives","BTCF0:USTF0",1756767102213,0.01865597,108360.0,108350.0,2.04004016]
["bitfinex-derivatives","BTCF0:USTF0",1756767102415,0.01865597,108360.0,108350.0,1.92512606]
["bitfinex-derivatives","BTCF0:USTF0",1756767102716,0.04650597,108360.0,108350.0,1.83283916]
["bitfinex-derivatives","BTCF0:USTF0",1756767102910,0.01865597,108360.0,108350.0,1.91482571]
["bitfinex-derivatives","BTCF0:USTF0",1756767103317,0.01865597,108360.0,108350.0,1.83283916]
["bitfinex-derivatives","BTCF0:USTF0",1756767104522,0.01865597,108360.0,108350.0,1.92512596]
["bitfinex-derivatives","BTCF0:USTF0",1756767106716,0.01865597,108360.0,108350.0,1.91819865]
["bitfinex-derivatives","BTCF0:USTF0",1756767107120,0.00105664,108360.0,108350.0,2.16819865]
["bitfinex-derivatives","BTCF0:USTF0",1756767107617,0.00105664,108360.0,108350.0,1.92512596]
["bitfinex-derivatives","BTCF0:USTF0",1756767107823,0.00105664,108360.0,108350.0,2.03994806]
["bitfinex-derivatives","BTCF0:USTF0",1756767108410,0.00105664,108360.0,108350.0,2.03978806]
["bitfinex-derivatives","BTCF0:USTF0",1756767110126,0.00105664,108360.0,108350.0,2.28286075]
["bitfinex-derivatives","BTCF0:USTF0",1756767110422,0.00105664,108360.0,108350.0,2.03978806]
["bitfinex-derivatives","BTCF0:USTF0",1756767110825,0.07431,108380.0,108370.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756767111015,0.07431,108380.0,108370.0,1.56204269]
["bitfinex-derivatives","BTCF0:USTF0",1756767111521,0.04673033,108390.0,108370.0,1.65430869]
["bitfinex-derivatives","BTCF0:USTF0",1756767111731,0.01888033,108390.0,108380.0,0.75432625]
["bitfinex-derivatives","BTCF0:USTF0",1756767111924,0.01888033,108390.0,108380.0,0.68868269]
["bitfinex-derivatives","BTCF0:USTF0",1756767112313,0.01450941,108400.0,108390.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756767112532,0.03703941,108400.0,108390.0,1.20116269]
["bitfinex-derivatives","BTCF0:USTF0",1756767112821,0.33881941,108400.0,108390.0,0.39350931]
["bitfinex-derivatives","BTCF0:USTF0",1756767113127,0.33881941,108400.0,108390.0,1.02371662]
["bitfinex-derivatives","BTCF0:USTF0",1756767113330,0.33881941,108400.0,108390.0,1.38451662]
["bitfinex-derivatives","BTCF0:USTF0",1756767113530,0.34281941,108400.0,108390.0,1.62758931]
["bitfinex-derivatives","BTCF0:USTF0",1756767113823,0.06496941,108400.0,108390.0,1.62758931]
["bitfinex-derivatives","BTCF0:USTF0",1756767114023,0.06496941,108400.0,108390.0,1.56196269]
["bitfinex-derivatives","BTCF0:USTF0",1756767114516,0.06496941,108400.0,108390.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1756767114830,0.06496941,108400.0,108390.0,1.64391846]
["bitfinex-derivatives","BTCF0:USTF0",1756767115213,0.04103941,108400.0,108390.0,1.64391846]
["bitfinex-derivatives","BTCF0:USTF0",1756767115416,0.06496941,108400.0,108390.0,1.56184269]
["bitfinex-derivatives","BTCF0:USTF0",1756767115614,0.06496941,108400.0,108390.0,1.64387846]
["bitfinex-derivatives","BTCF0:USTF0",1756767115824,0.09281941,108400.0,108390.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1756767116024,0.09281941,108400.0,108390.0,1.64383846]
["bitfinex-derivatives","BTCF0:USTF0",1756767116428,0.09281941,108400.0,108390.0,1.56180269]
["bitfinex-derivatives","BTCF0:USTF0",1756767117030,0.06496941,108400.0,108390.0,1.56180269]
["bitfinex-derivatives","BTCF0:USTF0",1756767117231,0.01850941,108400.0,108390.0,1.56180269]
["bitfinex-derivatives","BTCF0:USTF0",1756767117830,0.01850941,108400.0,108390.0,0.68868269]
["bitfinex-derivatives","BTCF0:USTF0",1756767118129,0.09281941,108400.0,108390.0,1.56168269]
["bitfinex-derivatives","BTCF0:USTF0",1756767118933,0.09281941,108400.0,108390.0,0.68868269]
["bitfinex-derivatives","BTCF0:USTF0",1756767119227,0.09281941,108400.0,108390.0,1.62718451]
["bitfinex-derivatives","BTCF0:USTF0",1756767119831,0.34281941,108400.0,108390.0,0.51111182]
["bitfinex-derivatives","BTCF0:USTF0",1756767120340,0.69281941,108400.0,108390.0,0.51111182]
["bitfinex-derivatives","BTCF0:USTF0",1756767120525,0.9358921,108400.0,108390.0,0.98648182]
["bitfinex-derivatives","BTCF0:USTF0",1756767120725,0.9358921,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767121034,0.69281941,108400.0,108390.0,0.51111182]
["bitfinex-derivatives","BTCF0:USTF0",1756767121535,0.9358921,108400.0,108390.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756767121739,0.9358921,108400.0,108390.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1756767122224,0.9358921,108400.0,108390.0,0.51111182]
["bitfinex-derivatives","BTCF0:USTF0",1756767122627,0.9358921,108400.0,108390.0,0.47436182]
["bitfinex-derivatives","BTCF0:USTF0",1756767123125,0.9358921,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767124235,0.5858921,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767124535,0.34281941,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767126744,0.45281941,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767127337,0.34281941,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767128636,0.34181941,108400.0,108390.0,0.15031182]
["bitfinex-derivatives","BTCF0:USTF0",1756767129439,0.34181941,108400.0,108390.0,0.51111182]
["bitfinex-derivatives","BTCF0:USTF0",1756767130027,0.09181941,108400.0,108390.0,0.51111182]
["bitfinex-derivatives","BTCF0:USTF0",1756767130232,0.01750941,108400.0,108390.0,1.00418451]
["bitfinex-derivatives","BTCF0:USTF0",1756767130839,0.01750941,108400.0,108390.0,0.93868269]
["bitfinex-derivatives","BTCF0:USTF0",1756767131232,0.04069941,108400.0,108390.0,1.00420316]
["bitfinex-derivatives","BTCF0:USTF0",1756767131737,0.04069941,108400.0,108390.0,0.93868269]
["bitfinex-derivatives","BTCF0:USTF0",1756767131933,0.09165941,108400.0,108390.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1756767132135,0.09165941,108400.0,108390.0,1.40008577]
["bitfinex-derivatives","BTCF0:USTF0",1756767132535,0.01750941,108400.0,108390.0,1.65219356]
["bitfinex-derivatives","BTCF0:USTF0",1756767133040,0.01750941,108400.0,108390.0,1.64311846]
["bitfinex-derivatives","BTCF0:USTF0",1756767133228,0.01750941,108400.0,108390.0,0.52764577]
["bitfinex-derivatives","BTCF0:USTF0",1756767133426,0.09165941,108400.0,108390.0,1.56108269]
["bitfinex-derivatives","BTCF0:USTF0",1756767133631,0.06380941,108400.0,108390.0,1.56108269]
["bitfinex-derivatives","BTCF0:USTF0",1756767134635,0.01750941,108400.0,108390.0,1.56108269]
["bitfinex-derivatives","BTCF0:USTF0",1756767135535,0.01750941,108400.0,108390.0,1.64311846]
["bitfinex-derivatives","BTCF0:USTF0",1756767136237,0.01750941,108400.0,108390.0,1.40004577]
["bitfinex-derivatives","BTCF0:USTF0",1756767136440,0.06380941,108400.0,108390.0,1.64299846]
["bitfinex-derivatives","BTCF0:USTF0",1756767136641,0.09165941,108400.0,108390.0,1.64299846]
["bitfinex-derivatives","BTCF0:USTF0",1756767136842,0.01750941,108400.0,108390.0,1.64299846]
["bitfinex-derivatives","BTCF0:USTF0",1756767137444,0.01750941,108400.0,108390.0,1.64291846]
["bitfinex-derivatives","BTCF0:USTF0",1756767137742,0.01750941,108400.0,108390.0,1.65224124]
["bitfinex-derivatives","BTCF0:USTF0",1756767137942,0.01750941,108400.0,108390.0,1.64291846]
["bitfinex-derivatives","BTCF0:USTF0",1756767140240,0.04069941,108400.0,108390.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1756767140442,0.04069941,108400.0,108390.0,1.64279846]
["bitfinex-derivatives","BTCF0:USTF0",1756767141145,0.01750941,108400.0,108390.0,1.64279846]
["bitfinex-derivatives","BTCF0:USTF0",1756767141949,0.01750941,108400.0,108390.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1756767142139,0.04535941,108400.0,108390.0,1.64275846]
["bitfinex-derivatives","BTCF0:USTF0",1756767142340,0.01750941,108400.0,108390.0,1.64275846]
["bitfinex-derivatives","BTCF0:USTF0",1756767142640,0.01750941,108400.0,108390.0,1.64267846]
["bitfinex-derivatives","BTCF0:USTF0",1756767144750,0.01750941,108400.0,108390.0,1.56064269]
["bitfinex-derivatives","BTCF0:USTF0",1756767146550,0.09165941,108400.0,108390.0,1.56052269]
["bitfinex-derivatives","BTCF0:USTF0",1756767146742,0.09165941,108400.0,108390.0,1.64255846]
["bitfinex-derivatives","BTCF0:USTF0",1756767146942,0.06380941,108400.0,108390.0,1.64255846]
["bitfinex-derivatives","BTCF0:USTF0",1756767148350,0.01750941,108400.0,108390.0,1.64255846]
["bitfinex-derivatives","BTCF0:USTF0",1756767152747,0.01750941,108400.0,108390.0,1.56052269]
["bitfinex-derivatives","BTCF0:USTF0",1756767160861,0.01750941,108400.0,108390.0,1.64255846]
["bitfinex-derivatives","BTCF0:USTF0",1756767161464,0.01750941,108400.0,108390.0,1.64183846]
["bitfinex-derivatives","BTCF0:USTF0",1756767162157,0.01750941,108400.0,108390.0,0.77071846]
["bitfinex-derivatives","BTCF0:USTF0",1756767162361,0.01750941,108400.0,108390.0,1.64179846]
["bitfinex-derivatives","BTCF0:USTF0",1756767162557,0.01750941,108400.0,108390.0,1.55976269]
["bitfinex-derivatives","BTCF0:USTF0",1756767162760,0.01750941,108400.0,108390.0,1.67458479]
["bitfinex-derivatives","BTCF0:USTF0",1756767164455,0.01750941,108400.0,108390.0,2.34202305]
["bitfinex-derivatives","BTCF0:USTF0",1756767164649,0.00441891,108400.0,108390.0,1.6589424]
["bitfinex-derivatives","BTCF0:USTF0",1756767164869,0.00441891,108400.0,108390.0,2.14508778]
["bitfinex-derivatives","BTCF0:USTF0",1756767165053,0.00441891,108400.0,108390.0,2.25990988]
["bitfinex-derivatives","BTCF0:USTF0",1756767165464,0.00441891,108400.0,108390.0,2.16749748]
["bitfinex-derivatives","BTCF0:USTF0",1756767165664,0.00141891,108400.0,108390.0,2.16749748]
["bitfinex-derivatives","BTCF0:USTF0",1756767165966,0.00141891,108400.0,108390.0,2.05267538]
["bitfinex-derivatives","BTCF0:USTF0",1756767166466,0.00141891,108400.0,108390.0,2.13468977]
["bitfinex-derivatives","BTCF0:USTF0",1756767166656,0.00141891,108400.0,108390.0,1.18175538]
["bitfinex-derivatives","BTCF0:USTF0",1756767166856,0.00141891,108400.0,108390.0,2.05263538]
["bitfinex-derivatives","BTCF0:USTF0",1756767167562,0.00141891,108400.0,108390.0,2.13458962]
["bitfinex-derivatives","BTCF0:USTF0",1756767167956,0.00141891,108400.0,108390.0,2.05259538]
["bitfinex-derivatives","BTCF0:USTF0",1756767168161,0.00141891,108400.0,108390.0,0.69561]
["bitfinex-derivatives","BTCF0:USTF0",1756767168370,0.00141891,108400.0,108390.0,2.13453535]
["bitfinex-derivatives","BTCF0:USTF0",1756767168758,0.00141891,108400.0,108390.0,1.26373535]
["bitfinex-derivatives","BTCF0:USTF0",1756767169063,0.00141891,108400.0,108390.0,2.13453535]
["bitfinex-derivatives","BTCF0:USTF0",1756767170673,0.00141891,108400.0,108390.0,2.22678805]
["bitfinex-derivatives","BTCF0:USTF0",1756767171172,0.00141891,108400.0,108390.0,2.25963018]
["bitfinex-derivatives","BTCF0:USTF0",1756767174772,0.00141891,108400.0,108390.0,2.14480808]
["bitfinex-derivatives","BTCF0:USTF0",1756767175772,0.00141891,108400.0,108390.0,1.27400808]
["bitfinex-derivatives","BTCF0:USTF0",1756767175966,0.00141891,108400.0,108390.0,2.14452808]
["bitfinex-derivatives","BTCF0:USTF0",1756767179177,0.00141891,108400.0,108390.0,1.89452808]
["bitfinex-derivatives","BTCF0:USTF0",1756767180378,0.00141891,108400.0,108390.0,1.89440808]
["bitfinex-derivatives","BTCF0:USTF0",1756767180981,0.00141891,108400.0,108390.0,1.89436808]
["bitfinex-derivatives","BTCF0:USTF0",1756767183478,0.00141891,108400.0,108390.0,1.97629294]
["bitfinex-derivatives","BTCF0:USTF0",1756767183880,0.00141891,108400.0,108390.0,1.89436808]
["bitfinex-derivatives","BTCF0:USTF0",1756767184870,0.00141891,108400.0,108390.0,1.89536808]
["bitfinex-derivatives","BTCF0:USTF0",1756767185283,0.00141891,108400.0,108390.0,1.02500808]
["bitfinex-derivatives","BTCF0:USTF0",1756767185467,0.00141891,108400.0,108390.0,1.89524808]
["bitfinex-derivatives","BTCF0:USTF0",1756767187671,0.00141891,108400.0,108390.0,1.97718006]
["bitfinex-derivatives","BTCF0:USTF0",1756767191378,0.00141891,108400.0,108390.0,1.89524808]
["bitfinex-derivatives","BTCF0:USTF0",1756767192977,0.07472,108420.0,108410.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756767193188,0.07472,108420.0,108410.0,2.00855849]
["bitfinex-derivatives","BTCF0:USTF0",1756767193189,0.04687,108420.0,108410.0,2.00855849]
["bitfinex-derivatives","BTCF0:USTF0",1756767193373,0.08834342,108430.0,108420.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1756767193575,0.08834342,108430.0,108420.0,1.01061557]
["bitfinex-derivatives","BTCF0:USTF0",1756767193776,0.06049342,108430.0,108420.0,0.94950959]
["bitfinex-derivatives","BTCF0:USTF0",1756767194086,0.06049342,108430.0,108420.0,1.03148978]
["bitfinex-derivatives","BTCF0:USTF0",1756767194485,0.06049342,108430.0,108420.0,1.90136978]
["bitfinex-derivatives","BTCF0:USTF0",1756767194980,0.09134342,108430.0,108420.0,0.78841709]
["bitfinex-derivatives","BTCF0:USTF0",1756767195183,0.09134342,108430.0,108420.0,1.65825709]
["bitfinex-derivatives","BTCF0:USTF0",1756767195784,0.09134342,108430.0,108420.0,1.74078256]
["bitfinex-derivatives","BTCF0:USTF0",1756767195979,0.07134342,108430.0,108420.0,1.74078256]
["bitfinex-derivatives","BTCF0:USTF0",1756767197191,0.07134342,108430.0,108420.0,0.87094256]
["bitfinex-derivatives","BTCF0:USTF0",1756767197384,0.07134342,108430.0,108420.0,1.74070256]
["bitfinex-derivatives","BTCF0:USTF0",1756767197689,0.07134342,108430.0,108420.0,0.87094256]
["bitfinex-derivatives","BTCF0:USTF0",1756767197889,0.07134342,108430.0,108420.0,1.74070256]
["bitfinex-derivatives","BTCF0:USTF0",1756767198480,0.07134342,108430.0,108420.0,1.76066256]
["bitfinex-derivatives","BTCF0:USTF0",1756767198681,0.07134342,108430.0,108420.0,1.75141201]
["bitfinex-derivatives","BTCF0:USTF0",1756767199481,0.07134342,108430.0,108420.0,1.76058848]
["bitfinex-derivatives","BTCF0:USTF0",1756767199689,0.003,108430.0,108420.0,1.76058848]
["bitfinex-derivatives","BTCF0:USTF0",1756767200381,0.003,108430.0,108420.0,2.00366117]
["bitfinex-derivatives","BTCF0:USTF0",1756767200591,0.003,108430.0,108420.0,1.92168098]
["bitfinex-derivatives","BTCF0:USTF0",1756767208302,0.003,108430.0,108420.0,1.05200098]
["bitfinex-derivatives","BTCF0:USTF0",1756767208606,0.003,108430.0,108420.0,2.00322117]
["bitfinex-derivatives","BTCF0:USTF0",1756767212195,0.003,108430.0,108420.0,2.00302117]
["bitfinex-derivatives","BTCF0:USTF0",1756767212398,0.003,108430.0,108420.0,0.89090848]
["bitfinex-derivatives","BTCF0:USTF0",1756767212596,0.85442269,108430.0,108420.0,0.61865932]
["bitfinex-derivatives","BTCF0:USTF0",1756767212811,0.6505707,108430.0,108420.0,1.40571913]
["bitfinex-derivatives","BTCF0:USTF0",1756767213098,0.6505707,108430.0,108420.0,1.64879182]
["bitfinex-derivatives","BTCF0:USTF0",1756767213099,0.32135,108430.0,108420.0,1.64879182]
["bitfinex-derivatives","BTCF0:USTF0",1756767213298,0.27574,108430.0,108420.0,1.64879182]
["bitfinex-derivatives","BTCF0:USTF0",1756767213498,0.32135,108430.0,108420.0,1.64875182]
["bitfinex-derivatives","BTCF0:USTF0",1756767213696,0.32135,108430.0,108420.0,1.40567913]
["bitfinex-derivatives","BTCF0:USTF0",1756767213892,0.32135,108430.0,108420.0,1.64875182]
["bitfinex-derivatives","BTCF0:USTF0",1756767215002,0.32135,108430.0,108420.0,1.73073201]
["bitfinex-derivatives","BTCF0:USTF0",1756767216592,0.32135,108430.0,108420.0,0.25785932]
["bitfinex-derivatives","BTCF0:USTF0",1756767216811,0.32135,108430.0,108420.0,1.12673932]
["bitfinex-derivatives","BTCF0:USTF0",1756767217401,0.32135,108430.0,108420.0,1.73061201]
["bitfinex-derivatives","BTCF0:USTF0",1756767218492,0.29987,108430.0,108420.0,1.73061201]
["bitfinex-derivatives","BTCF0:USTF0",1756767218794,0.27448,108430.0,108420.0,1.73061201]
["bitfinex-derivatives","BTCF0:USTF0",1756767219400,0.27448,108430.0,108420.0,1.64863182]
["bitfinex-derivatives","BTCF0:USTF0",1756767220201,0.253,108430.0,108420.0,1.64863182]
["bitfinex-derivatives","BTCF0:USTF0",1756767220699,0.253,108430.0,108420.0,1.89170451]
["bitfinex-derivatives","BTCF0:USTF0",1756767220700,0.003,108430.0,108420.0,1.89170451]
["bitfinex-derivatives","BTCF0:USTF0",1756767221102,0.003,108430.0,108420.0,1.73061201]
["bitfinex-derivatives","BTCF0:USTF0",1756767221302,0.003,108430.0,108420.0,1.75061201]
["bitfinex-derivatives","BTCF0:USTF0",1756767222101,0.003,108430.0,108420.0,0.88173201]
["bitfinex-derivatives","BTCF0:USTF0",1756767222406,0.003,108430.0,108420.0,1.75037201]
["bitfinex-derivatives","BTCF0:USTF0",1756767222605,0.02448,108430.0,108420.0,1.75037201]
["bitfinex-derivatives","BTCF0:USTF0",1756767223499,0.003,108430.0,108420.0,1.75037201]
["bitfinex-derivatives","BTCF0:USTF0",1756767225501,0.003,108430.0,108420.0,1.75025201]
["bitfinex-derivatives","BTCF0:USTF0",1756767225502,0.07039,108430.0,108420.0,1.75025201]
["bitfinex-derivatives","BTCF0:USTF0",1756767225702,0.04891,108430.0,108420.0,0.88173201]
["bitfinex-derivatives","BTCF0:USTF0",1756767225901,0.07039,108430.0,108420.0,1.73021201]
["bitfinex-derivatives","BTCF0:USTF0",1756767226101,0.003,108430.0,108420.0,1.73021201]
["bitfinex-derivatives","BTCF0:USTF0",1756767227812,0.003,108430.0,108420.0,1.73013201]
["bitfinex-derivatives","BTCF0:USTF0",1756767228896,0.02448,108430.0,108420.0,1.73013201]
["bitfinex-derivatives","BTCF0:USTF0",1756767229096,0.02448,108430.0,108420.0,0.86173201]
["bitfinex-derivatives","BTCF0:USTF0",1756767229299,0.07039,108430.0,108420.0,1.73001201]
["bitfinex-derivatives","BTCF0:USTF0",1756767229515,0.07039,108430.0,108420.0,0.86173201]
["bitfinex-derivatives","BTCF0:USTF0",1756767229702,0.07039,108430.0,108420.0,1.73001201]
["bitfinex-derivatives","BTCF0:USTF0",1756767229895,0.04891,108430.0,108420.0,1.73001201]
["bitfinex-derivatives","BTCF0:USTF0",1756767230909,0.02561,108430.0,108420.0,1.73001201]
["bitfinex-derivatives","BTCF0:USTF0",1756767231210,0.003,108430.0,108420.0,1.73001201]
["bitfinex-derivatives","BTCF0:USTF0",1756767239202,0.003,108430.0,108420.0,1.72957201]
["bitfinex-derivatives","BTCF0:USTF0",1756767239909,0.003,108430.0,108420.0,1.72953201]
["bitfinex-derivatives","BTCF0:USTF0",1756767239910,0.02561,108430.0,108420.0,1.72953201]
["bitfinex-derivatives","BTCF0:USTF0",1756767240207,0.02561,108430.0,108420.0,1.103933]
["bitfinex-derivatives","BTCF0:USTF0",1756767240414,0.02561,108430.0,108420.0,0.1845444]
["bitfinex-derivatives","BTCF0:USTF0",1756767240415,1.51646368,108430.0,108420.0,0.1845444]
["bitfinex-derivatives","BTCF0:USTF0",1756767240717,1.51646368,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767240912,1.27382684,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767242009,1.24382684,108430.0,108420.0,0.41076249]
["bitfinex-derivatives","BTCF0:USTF0",1756767242717,1.24382684,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767244013,1.24391564,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767252430,1.25391564,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767255828,1.00119,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767256131,1.24391564,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767256331,0.92391564,108430.0,108420.0,0.16812565]
["bitfinex-derivatives","BTCF0:USTF0",1756767256530,0.003,108430.0,108420.0,0.66085129]
["bitfinex-derivatives","BTCF0:USTF0",1756767256831,0.0258,108430.0,108420.0,0.66085129]
["bitfinex-derivatives","BTCF0:USTF0",1756767257017,0.003,108430.0,108420.0,1.02165129]
["bitfinex-derivatives","BTCF0:USTF0",1756767258821,0.003,108430.0,108420.0,0.95608985]
["bitfinex-derivatives","BTCF0:USTF0",1756767259133,0.003,108430.0,108420.0,1.28079568]
["bitfinex-derivatives","BTCF0:USTF0",1756767259533,0.003,108430.0,108420.0,1.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1756767260126,0.003,108430.0,108420.0,1.31363759]
["bitfinex-derivatives","BTCF0:USTF0",1756767260327,0.003,108430.0,108420.0,2.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1756767260630,0.003,108430.0,108420.0,1.93807195]
["bitfinex-derivatives","BTCF0:USTF0",1756767262529,0.003,108430.0,108420.0,2.18079759]
["bitfinex-derivatives","BTCF0:USTF0",1756767263139,0.003,108430.0,108420.0,2.18993351]
["bitfinex-derivatives","BTCF0:USTF0",1756767264940,0.003,108430.0,108420.0,1.32277351]
["bitfinex-derivatives","BTCF0:USTF0",1756767265233,0.07156,108430.0,108420.0,0.57818631]
["bitfinex-derivatives","BTCF0:USTF0",1756767265533,0.31428564,108430.0,108420.0,0.96948421]
["bitfinex-derivatives","BTCF0:USTF0",1756767265933,0.07156,108430.0,108420.0,0.96948421]
["bitfinex-derivatives","BTCF0:USTF0",1756767267638,0.07156,108430.0,108420.0,0.10256421]
["bitfinex-derivatives","BTCF0:USTF0",1756767267932,0.07156,108430.0,108420.0,0.96940421]
["bitfinex-derivatives","BTCF0:USTF0",1756767269530,0.07156,108430.0,108420.0,1.05124647]
["bitfinex-derivatives","BTCF0:USTF0",1756767270843,0.07156,108430.0,108420.0,0.96940421]
["bitfinex-derivatives","BTCF0:USTF0",1756767271037,0.05008,108430.0,108420.0,1.33020421]
["bitfinex-derivatives","BTCF0:USTF0",1756767271242,0.05008,108430.0,108420.0,1.57292985]
["bitfinex-derivatives","BTCF0:USTF0",1756767271440,0.0258,108430.0,108420.0,1.57292985]
["bitfinex-derivatives","BTCF0:USTF0",1756767272434,0.003,108430.0,108420.0,1.57292985]
["bitfinex-derivatives","BTCF0:USTF0",1756767276858,0.0258,108430.0,108420.0,1.57260985]
["bitfinex-derivatives","BTCF0:USTF0",1756767277052,0.0258,108430.0,108420.0,1.32988421]
["bitfinex-derivatives","BTCF0:USTF0",1756767278140,0.003,108430.0,108420.0,1.32988421]
["bitfinex-derivatives","BTCF0:USTF0",1756767278341,0.003,108430.0,108420.0,1.57260985]
["bitfinex-derivatives","BTCF0:USTF0",1756767279151,0.003,108430.0,108420.0,1.65445211]
["bitfinex-derivatives","BTCF0:USTF0",1756767279652,0.003,108430.0,108420.0,1.65433211]
["bitfinex-derivatives","BTCF0:USTF0",1756767280254,0.003,108430.0,108420.0,0.78793211]
["bitfinex-derivatives","BTCF0:USTF0",1756767280447,0.003,108430.0,108420.0,1.65429211]
["bitfinex-derivatives","BTCF0:USTF0",1756767280956,0.07161,108430.0,108420.0,1.41152647]
["bitfinex-derivatives","BTCF0:USTF0",1756767281554,0.05013,108430.0,108420.0,1.41152647]
["bitfinex-derivatives","BTCF0:USTF0",1756767283049,0.41161,108430.0,108420.0,1.41144647]
["bitfinex-derivatives","BTCF0:USTF0",1756767283247,0.65433564,108430.0,108420.0,1.05064647]
["bitfinex-derivatives","BTCF0:USTF0",1756767283647,0.65433564,108430.0,108420.0,1.05060647]
["bitfinex-derivatives","BTCF0:USTF0",1756767284249,0.65433564,108430.0,108420.0,0.18440647]
["bitfinex-derivatives","BTCF0:USTF0",1756767284455,0.65433564,108430.0,108420.0,0.96876421]
["bitfinex-derivatives","BTCF0:USTF0",1756767284654,0.65433564,108430.0,108420.0,0.16817355]
["bitfinex-derivatives","BTCF0:USTF0",1756767284854,0.65433564,108430.0,108420.0,1.03437355]
["bitfinex-derivatives","BTCF0:USTF0",1756767287151,0.65433564,108430.0,108420.0,0.16817355]
["bitfinex-derivatives","BTCF0:USTF0",1756767288359,1.01513564,108430.0,108420.0,0.16817355]
["bitfinex-derivatives","BTCF0:USTF0",1756767288556,1.26513564,108430.0,108420.0,0.16817355]
["bitfinex-derivatives","BTCF0:USTF0",1756767291250,1.26513564,108430.0,108420.0,0.13201355]
["bitfinex-derivatives","BTCF0:USTF0",1756767291651,1.26513564,108430.0,108420.0,0.10930355]
["bitfinex-derivatives","BTCF0:USTF0",1756767291862,1.26513564,108430.0,108420.0,0.13336355]
["bitfinex-derivatives","BTCF0:USTF0",1756767292259,1.26513564,108430.0,108420.0,0.11248934]
["bitfinex-derivatives","BTCF0:USTF0",1756767292457,0.05013,108430.0,108420.0,0.39054498]
["bitfinex-derivatives","BTCF0:USTF0",1756767292759,0.003,108430.0,108420.0,1.50642498]
["bitfinex-derivatives","BTCF0:USTF0",1756767292954,0.003,108430.0,108420.0,1.86722498]
["bitfinex-derivatives","BTCF0:USTF0",1756767293161,0.003,108430.0,108420.0,2.21841084]
["bitfinex-derivatives","BTCF0:USTF0",1756767293960,0.003,108430.0,108420.0,1.9756852]
["bitfinex-derivatives","BTCF0:USTF0",1756767294764,0.003,108430.0,108420.0,1.8834579]
["bitfinex-derivatives","BTCF0:USTF0",1756767299267,0.003,108430.0,108420.0,1.6334579]
["bitfinex-derivatives","BTCF0:USTF0",1756767301980,0.003,108430.0,108420.0,1.87618354]
["bitfinex-derivatives","BTCF0:USTF0",1756767303583,0.003,108430.0,108420.0,2.13656888]
["bitfinex-derivatives","BTCF0:USTF0",1756767303970,0.003,108430.0,108420.0,2.21841114]
["bitfinex-derivatives","BTCF0:USTF0",1756767304376,0.003,108430.0,108420.0,2.13656888]
["bitfinex-derivatives","BTCF0:USTF0",1756767304677,0.003,108430.0,108420.0,2.21841114]
["bitfinex-derivatives","BTCF0:USTF0",1756767306181,0.001,108430.0,108420.0,2.22001114]
["bitfinex-derivatives","BTCF0:USTF0",1756767308290,0.001,108430.0,108420.0,2.13816888]
["bitfinex-derivatives","BTCF0:USTF0",1756767308481,0.001,108430.0,108420.0,0.8094321]
["bitfinex-derivatives","BTCF0:USTF0",1756767308781,0.001,108430.0,108420.0,1.91723774]
["bitfinex-derivatives","BTCF0:USTF0",1756767308980,0.001,108430.0,108420.0,2.15996338]
["bitfinex-derivatives","BTCF0:USTF0",1756767310183,0.001,108430.0,108420.0,1.29488338]
["bitfinex-derivatives","BTCF0:USTF0",1756767310377,0.001,108430.0,108420.0,2.15988338]
["bitfinex-derivatives","BTCF0:USTF0",1756767311589,0.001,108430.0,108420.0,1.29488338]
["bitfinex-derivatives","BTCF0:USTF0",1756767311788,0.001,108430.0,108420.0,2.15984338]
["bitfinex-derivatives","BTCF0:USTF0",1756767312088,0.001,108430.0,108420.0,2.15980338]
["bitfinex-derivatives","BTCF0:USTF0",1756767313179,0.001,108430.0,108420.0,2.15976338]
["bitfinex-derivatives","BTCF0:USTF0",1756767313687,0.001,108430.0,108420.0,1.04488338]
["bitfinex-derivatives","BTCF0:USTF0",1756767313983,0.001,108430.0,108420.0,1.66699774]
["bitfinex-derivatives","BTCF0:USTF0",1756767314196,0.001,108430.0,108420.0,1.55217564]
["bitfinex-derivatives","BTCF0:USTF0",1756767315489,0.001,108430.0,108420.0,1.55209564]
["bitfinex-derivatives","BTCF0:USTF0",1756767316586,0.001,108430.0,108420.0,1.66691774]
["bitfinex-derivatives","BTCF0:USTF0",1756767316980,0.001,108430.0,108420.0,0.80215774]
["bitfinex-derivatives","BTCF0:USTF0",1756767317383,0.001,108430.0,108420.0,1.66683774]
["bitfinex-derivatives","BTCF0:USTF0",1756767320991,0.001,108430.0,108420.0,1.63398173]
["bitfinex-derivatives","BTCF0:USTF0",1756767322195,0.001,108430.0,108420.0,1.87646737]
["bitfinex-derivatives","BTCF0:USTF0",1756767322697,0.001,108430.0,108420.0,1.79450128]
["bitfinex-derivatives","BTCF0:USTF0",1756767323799,0.001,108430.0,108420.0,0.93006128]
["bitfinex-derivatives","BTCF0:USTF0",1756767323998,0.001,108430.0,108420.0,1.79450128]
["bitfinex-derivatives","BTCF0:USTF0",1756767324299,0.001,108430.0,108420.0,1.87653798]
["bitfinex-derivatives","BTCF0:USTF0",1756767324902,0.001,108430.0,108420.0,1.87645798]
["bitfinex-derivatives","BTCF0:USTF0",1756767325901,0.001,108430.0,108420.0,1.01209798]
["bitfinex-derivatives","BTCF0:USTF0",1756767326103,0.001,108430.0,108420.0,1.87637798]
["bitfinex-derivatives","BTCF0:USTF0",1756767326492,0.001,108430.0,108420.0,1.63365234]
["bitfinex-derivatives","BTCF0:USTF0",1756767327289,0.001,108430.0,108420.0,1.87637798]
["bitfinex-derivatives","BTCF0:USTF0",1756767328504,0.001,108430.0,108420.0,1.63365234]
["bitfinex-derivatives","BTCF0:USTF0",1756767332497,0.001,108430.0,108420.0,1.79434128]
["bitfinex-derivatives","BTCF0:USTF0",1756767334807,0.001,108430.0,108420.0,1.90916338]
["bitfinex-derivatives","BTCF0:USTF0",1756767336606,0.001,108430.0,108420.0,1.79434128]
["bitfinex-derivatives","BTCF0:USTF0",1756767337501,0.001,108430.0,108420.0,2.13656878]
["bitfinex-derivatives","BTCF0:USTF0",1756767337714,0.001,108450.0,108440.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756767337897,0.001,108450.0,108440.0,1.65456173]
["bitfinex-derivatives","BTCF0:USTF0",1756767338804,0.004,108450.0,108440.0,1.65456173]
["bitfinex-derivatives","BTCF0:USTF0",1756767339113,0.004,108450.0,108440.0,1.65452173]
["bitfinex-derivatives","BTCF0:USTF0",1756767340809,0.004,108450.0,108440.0,0.79084173]
["bitfinex-derivatives","BTCF0:USTF0",1756767341004,0.004,108450.0,108440.0,1.65448173]
["bitfinex-derivatives","BTCF0:USTF0",1756767341604,0.004,108450.0,108440.0,1.66357353]
["bitfinex-derivatives","BTCF0:USTF0",1756767343510,0.004,108450.0,108440.0,2.02437353]
["bitfinex-derivatives","BTCF0:USTF0",1756767343711,0.004,108450.0,108440.0,2.0570778]
["bitfinex-derivatives","BTCF0:USTF0",1756767344010,0.004,108450.0,108440.0,2.0569978]
["bitfinex-derivatives","BTCF0:USTF0",1756767345110,0.004,108450.0,108440.0,1.9421757]
["bitfinex-derivatives","BTCF0:USTF0",1756767346011,0.004,108450.0,108440.0,2.02422609]
["bitfinex-derivatives","BTCF0:USTF0",1756767347409,0.004,108450.0,108440.0,1.16066609]
["bitfinex-derivatives","BTCF0:USTF0",1756767347619,0.004,108450.0,108440.0,2.02410609]
["bitfinex-derivatives","BTCF0:USTF0",1756767349922,0.004,108450.0,108440.0,1.9420557]
["bitfinex-derivatives","BTCF0:USTF0",1756767350119,0.004,108450.0,108440.0,2.02407816]
["bitfinex-derivatives","BTCF0:USTF0",1756767350414,0.004,108450.0,108440.0,1.9420557]
["bitfinex-derivatives","BTCF0:USTF0",1756767351123,0.004,108450.0,108440.0,2.0568778]
["bitfinex-derivatives","BTCF0:USTF0",1756767351317,0.004,108450.0,108440.0,2.51679561]
["bitfinex-derivatives","BTCF0:USTF0",1756767351822,0.004,108450.0,108440.0,2.1920557]
["bitfinex-derivatives","BTCF0:USTF0",1756767352212,0.004,108450.0,108440.0,2.51678106]
["bitfinex-derivatives","BTCF0:USTF0",1756767352826,0.004,108450.0,108440.0,2.53678106]
["bitfinex-derivatives","BTCF0:USTF0",1756767353024,0.002,108450.0,108440.0,2.53678106]
["bitfinex-derivatives","BTCF0:USTF0",1756767353508,0.002,108450.0,108440.0,2.45478134]
["bitfinex-derivatives","BTCF0:USTF0",1756767353710,0.00012856,108450.0,108440.0,2.56960344]
["bitfinex-derivatives","BTCF0:USTF0",1756767354115,0.00012856,108450.0,108440.0,2.45478134]
["bitfinex-derivatives","BTCF0:USTF0",1756767354822,0.00012856,108450.0,108440.0,1.59134134]
["bitfinex-derivatives","BTCF0:USTF0",1756767355027,0.00012856,108450.0,108440.0,2.56933234]
["bitfinex-derivatives","BTCF0:USTF0",1756767357419,0.00012856,108450.0,108440.0,1.70609234]
["bitfinex-derivatives","BTCF0:USTF0",1756767357619,0.00012856,108450.0,108440.0,2.3264467]
["bitfinex-derivatives","BTCF0:USTF0",1756767359329,0.00012856,108450.0,108440.0,2.0764467]
["bitfinex-derivatives","BTCF0:USTF0",1756767359828,0.00012856,108450.0,108440.0,1.9616957]
["bitfinex-derivatives","BTCF0:USTF0",1756767360430,0.00012856,108450.0,108440.0,2.20442134]
["bitfinex-derivatives","BTCF0:USTF0",1756767361516,0.00012856,108450.0,108440.0,2.31910264]
["bitfinex-derivatives","BTCF0:USTF0",1756767363431,0.00012856,108450.0,108440.0,2.29662834]
["bitfinex-derivatives","BTCF0:USTF0",1756767363632,0.01371174,108470.0,108460.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1756767363831,0.01371174,108470.0,108460.0,2.0136956]
["bitfinex-derivatives","BTCF0:USTF0",1756767364239,0.01371174,108470.0,108460.0,2.0336956]
["bitfinex-derivatives","BTCF0:USTF0",1756767364642,0.01371174,108470.0,108460.0,1.95177822]
["bitfinex-derivatives","BTCF0:USTF0",1756767364826,0.01371174,108470.0,108460.0,2.03367815]
["bitfinex-derivatives","BTCF0:USTF0",1756767365229,0.01371174,108470.0,108460.0,2.03363815]
["bitfinex-derivatives","BTCF0:USTF0",1756767365434,0.01571174,108470.0,108460.0,1.95173822]
["bitfinex-derivatives","BTCF0:USTF0",1756767365833,0.01571174,108470.0,108460.0,1.08889822]
["bitfinex-derivatives","BTCF0:USTF0",1756767366032,0.01471174,108470.0,108460.0,1.95169822]
["bitfinex-derivatives","BTCF0:USTF0",1756767370441,0.01471174,108470.0,108460.0,2.20169822]
["bitfinex-derivatives","BTCF0:USTF0",1756767370840,0.01471174,108470.0,108460.0,2.53661266]
["bitfinex-derivatives","BTCF0:USTF0",1756767371035,0.01471174,108470.0,108460.0,2.29388702]
["bitfinex-derivatives","BTCF0:USTF0",1756767371231,0.01471174,108470.0,108460.0,2.64097002]
["bitfinex-derivatives","BTCF0:USTF0",1756767371437,0.01594443,108500.0,108490.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1756767371645,0.01594443,108500.0,108490.0,1.99148214]
["bitfinex-derivatives","BTCF0:USTF0",1756767371943,0.01594443,108500.0,108490.0,2.24148214]
["bitfinex-derivatives","BTCF0:USTF0",1756767372145,0.01594443,108500.0,108490.0,2.17967564]
["bitfinex-derivatives","BTCF0:USTF0",1756767372443,0.01594443,108500.0,108490.0,2.26143985]
["bitfinex-derivatives","BTCF0:USTF0",1756767372643,0.01594443,108500.0,108490.0,1.39891985]
["bitfinex-derivatives","BTCF0:USTF0",1756767372848,0.01794443,108500.0,108490.0,2.38038001]
["bitfinex-derivatives","BTCF0:USTF0",1756767373239,0.01594443,108500.0,108490.0,2.38038001]
["bitfinex-derivatives","BTCF0:USTF0",1756767373446,0.01694443,108500.0,108490.0,2.38038001]
["bitfinex-derivatives","BTCF0:USTF0",1756767374544,0.01694443,108500.0,108490.0,2.62310565]
["bitfinex-derivatives","BTCF0:USTF0",1756767374848,0.01694443,108500.0,108490.0,1.51786001]
["bitfinex-derivatives","BTCF0:USTF0",1756767375241,0.01694443,108500.0,108490.0,2.38018001]
["bitfinex-derivatives","BTCF0:USTF0",1756767375437,0.01694443,108500.0,108490.0,2.2983758]
["bitfinex-derivatives","BTCF0:USTF0",1756767375843,0.01694443,108500.0,108490.0,2.00412619]
["bitfinex-derivatives","BTCF0:USTF0",1756767376754,0.01694443,108500.0,108490.0,1.14180619]
["bitfinex-derivatives","BTCF0:USTF0",1756767377052,0.01694443,108500.0,108490.0,2.00400619]
["bitfinex-derivatives","BTCF0:USTF0",1756767378452,0.01694443,108500.0,108490.0,2.0858104]
["bitfinex-derivatives","BTCF0:USTF0",1756767378652,0.01694443,108500.0,108490.0,1.2236104]
["bitfinex-derivatives","BTCF0:USTF0",1756767378851,0.33792443,108500.0,108490.0,0.89908055]
["bitfinex-derivatives","BTCF0:USTF0",1756767379054,0.33792443,108500.0,108490.0,1.36478055]
["bitfinex-derivatives","BTCF0:USTF0",1756767379251,0.33792443,108500.0,108490.0,1.64312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767380048,0.33792443,108500.0,108490.0,1.62312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767380248,0.08792443,108500.0,108490.0,1.62312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767380655,0.31644443,108500.0,108490.0,1.64312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767380854,0.33792443,108500.0,108490.0,1.64312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767383361,0.33792443,108500.0,108490.0,1.40040055]
["bitfinex-derivatives","BTCF0:USTF0",1756767383660,0.33792443,108500.0,108490.0,1.64312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767384160,0.29171443,108500.0,108490.0,1.64312619]
["bitfinex-derivatives","BTCF0:USTF0",1756767385552,0.33792443,108500.0,108490.0,1.40020055]
["bitfinex-derivatives","BTCF0:USTF0",1756767385765,0.33792443,108500.0,108490.0,1.64288619]
["bitfinex-derivatives","BTCF0:USTF0",1756767385964,0.33792443,108500.0,108490.0,1.62288619]
["bitfinex-derivatives","BTCF0:USTF0",1756767386368,0.33792443,108500.0,108490.0,1.68816625]
["bitfinex-derivatives","BTCF0:USTF0",1756767389472,0.08792443,108500.0,108490.0,1.68816625]
["bitfinex-derivatives","BTCF0:USTF0",1756767389774,0.01694443,108500.0,108490.0,1.68816625]
["bitfinex-derivatives","BTCF0:USTF0",1756767390567,0.01694443,108500.0,108490.0,2.27305499]
["bitfinex-derivatives","BTCF0:USTF0",1756767390766,0.01694443,108500.0,108490.0,2.20777493]
["bitfinex-derivatives","BTCF0:USTF0",1756767391267,0.01694443,108500.0,108490.0,2.32230404]
["bitfinex-derivatives","BTCF0:USTF0",1756767391960,0.01694443,108500.0,108490.0,2.34230404]
["bitfinex-derivatives","BTCF0:USTF0",1756767392367,0.01594443,108500.0,108490.0,2.34530404]
["bitfinex-derivatives","BTCF0:USTF0",1756767392665,0.03986323,108540.0,108530.0,0.10362233]
["bitfinex-derivatives","BTCF0:USTF0",1756767392864,0.01509323,108540.0,108530.0,1.92962797]
["bitfinex-derivatives","BTCF0:USTF0",1756767393065,0.01509323,108540.0,108530.0,1.9950038]
["bitfinex-derivatives","BTCF0:USTF0",1756767393565,0.03657323,108540.0,108530.0,1.92962797]
["bitfinex-derivatives","BTCF0:USTF0",1756767394471,0.03957323,108540.0,108530.0,1.92962797]
["bitfinex-derivatives","BTCF0:USTF0",1756767395671,0.01809323,108540.0,108530.0,1.92962797]
["bitfinex-derivatives","BTCF0:USTF0",1756767396675,0.03957323,108540.0,108530.0,1.92962797]
["bitfinex-derivatives","BTCF0:USTF0",1756767397471,0.03957323,108540.0,108530.0,1.94962797]
["bitfinex-derivatives","BTCF0:USTF0",1756767397971,0.03957323,108540.0,108530.0,0.84522233]
["bitfinex-derivatives","BTCF0:USTF0",1756767398275,0.03957323,108540.0,108530.0,1.94934797]
["bitfinex-derivatives","BTCF0:USTF0",1756767399465,0.03957323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767399666,0.03957323,108540.0,108530.0,1.94930797]
["bitfinex-derivatives","BTCF0:USTF0",1756767401474,0.03957323,108540.0,108530.0,1.94918797]
["bitfinex-derivatives","BTCF0:USTF0",1756767402973,0.01809323,108540.0,108530.0,1.94918797]
["bitfinex-derivatives","BTCF0:USTF0",1756767404465,0.01609323,108540.0,108530.0,1.94906797]
["bitfinex-derivatives","BTCF0:USTF0",1756767409878,0.01609323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767410079,0.03757323,108540.0,108530.0,1.92886797]
["bitfinex-derivatives","BTCF0:USTF0",1756767410579,0.01609323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767410771,0.03757323,108540.0,108530.0,1.94882797]
["bitfinex-derivatives","BTCF0:USTF0",1756767412482,0.01609323,108540.0,108530.0,1.94882797]
["bitfinex-derivatives","BTCF0:USTF0",1756767415385,0.01609323,108540.0,108530.0,2.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1756767415682,0.01609323,108540.0,108530.0,1.9942038]
["bitfinex-derivatives","BTCF0:USTF0",1756767415988,0.01609323,108540.0,108530.0,2.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1756767416178,0.01609323,108540.0,108530.0,1.77147816]
["bitfinex-derivatives","BTCF0:USTF0",1756767416379,0.03757323,108540.0,108530.0,2.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1756767416579,0.01609323,108540.0,108530.0,2.0142038]
["bitfinex-derivatives","BTCF0:USTF0",1756767417882,0.01609323,108540.0,108530.0,1.1533238]
["bitfinex-derivatives","BTCF0:USTF0",1756767418083,0.01609323,108540.0,108530.0,2.0139238]
["bitfinex-derivatives","BTCF0:USTF0",1756767419289,0.01609323,108540.0,108530.0,1.94854797]
["bitfinex-derivatives","BTCF0:USTF0",1756767420488,0.01609323,108540.0,108530.0,2.03026776]
["bitfinex-derivatives","BTCF0:USTF0",1756767420882,0.01609323,108540.0,108530.0,1.16966776]
["bitfinex-derivatives","BTCF0:USTF0",1756767421285,0.01609323,108540.0,108530.0,2.03010776]
["bitfinex-derivatives","BTCF0:USTF0",1756767422195,0.01609323,108540.0,108530.0,2.34010776]
["bitfinex-derivatives","BTCF0:USTF0",1756767422492,0.01609323,108540.0,108530.0,2.03010776]
["bitfinex-derivatives","BTCF0:USTF0",1756767422694,0.01609323,108540.0,108530.0,1.52966776]
["bitfinex-derivatives","BTCF0:USTF0",1756767422877,0.01609323,108540.0,108530.0,2.39006776]
["bitfinex-derivatives","BTCF0:USTF0",1756767423085,0.01609323,108540.0,108530.0,2.03006776]
["bitfinex-derivatives","BTCF0:USTF0",1756767423384,0.01609323,108540.0,108530.0,2.03002776]
["bitfinex-derivatives","BTCF0:USTF0",1756767426504,0.01609323,108540.0,108530.0,2.02994776]
["bitfinex-derivatives","BTCF0:USTF0",1756767426797,0.01609323,108540.0,108530.0,1.94818797]
["bitfinex-derivatives","BTCF0:USTF0",1756767427100,0.01609323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767427396,0.01609323,108540.0,108530.0,1.94818797]
["bitfinex-derivatives","BTCF0:USTF0",1756767429591,0.01609323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767429896,0.01609323,108540.0,108530.0,1.94806797]
["bitfinex-derivatives","BTCF0:USTF0",1756767431099,0.01609323,108540.0,108530.0,2.28806797]
["bitfinex-derivatives","BTCF0:USTF0",1756767431300,0.01609323,108540.0,108530.0,2.40259708]
["bitfinex-derivatives","BTCF0:USTF0",1756767432000,0.01609323,108540.0,108530.0,1.54247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767432200,0.01609323,108540.0,108530.0,2.40251708]
["bitfinex-derivatives","BTCF0:USTF0",1756767432401,0.01609323,108540.0,108530.0,1.54247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767432605,0.01609323,108540.0,108530.0,2.06247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767433901,0.01609323,108540.0,108530.0,1.20247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767434103,0.01609323,108540.0,108530.0,2.06247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767436498,0.01609323,108540.0,108530.0,2.43247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767438605,0.01609323,108540.0,108530.0,1.20247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767438903,0.01609323,108540.0,108530.0,2.06223708]
["bitfinex-derivatives","BTCF0:USTF0",1756767439601,0.01609323,108540.0,108530.0,1.20247708]
["bitfinex-derivatives","BTCF0:USTF0",1756767439995,0.01609323,108540.0,108530.0,2.06219708]
["bitfinex-derivatives","BTCF0:USTF0",1756767440195,0.01609323,108540.0,108530.0,1.94766797]
["bitfinex-derivatives","BTCF0:USTF0",1756767440702,0.01609323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767440901,0.01609323,108540.0,108530.0,1.94762797]
["bitfinex-derivatives","BTCF0:USTF0",1756767443206,0.01609323,108540.0,108530.0,1.08794797]
["bitfinex-derivatives","BTCF0:USTF0",1756767443405,0.01609323,108540.0,108530.0,1.94754797]
["bitfinex-derivatives","BTCF0:USTF0",1756767444608,0.01609323,108540.0,108530.0,2.02970522]
["bitfinex-derivatives","BTCF0:USTF0",1756767446409,0.01609323,108540.0,108530.0,1.17010522]
["bitfinex-derivatives","BTCF0:USTF0",1756767446607,0.01609323,108540.0,108530.0,2.02962522]
["bitfinex-derivatives","BTCF0:USTF0",1756767448111,0.01609323,108540.0,108530.0,2.0290074]
["bitfinex-derivatives","BTCF0:USTF0",1756767449107,0.01609323,108540.0,108530.0,2.0288474]
["bitfinex-derivatives","BTCF0:USTF0",1756767449506,0.01609323,108540.0,108530.0,2.0088474]
["bitfinex-derivatives","BTCF0:USTF0",1756767450109,0.01609323,108540.0,108530.0,1.76673958]
["bitfinex-derivatives","BTCF0:USTF0",1756767450308,0.01609323,108540.0,108530.0,2.0088474]
["bitfinex-derivatives","BTCF0:USTF0",1756767451508,0.01609323,108540.0,108530.0,1.76673958]
["bitfinex-derivatives","BTCF0:USTF0",1756767451709,0.01609323,108540.0,108530.0,2.0088474]
["bitfinex-derivatives","BTCF0:USTF0",1756767454005,0.01609323,108540.0,108530.0,2.3288474]
["bitfinex-derivatives","BTCF0:USTF0",1756767454314,0.03632009,108570.0,108550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756767454506,0.08352009,108570.0,108560.0,1.60988057]
["bitfinex-derivatives","BTCF0:USTF0",1756767454808,0.32562791,108570.0,108560.0,1.60988057]
["bitfinex-derivatives","BTCF0:USTF0",1756767455811,0.32562791,108570.0,108560.0,1.36777275]
["bitfinex-derivatives","BTCF0:USTF0",1756767456005,0.08452009,108570.0,108560.0,1.60979267]
["bitfinex-derivatives","BTCF0:USTF0",1756767456402,0.06204009,108570.0,108560.0,1.60979267]
["bitfinex-derivatives","BTCF0:USTF0",1756767456609,0.03819009,108570.0,108560.0,1.60979267]
["bitfinex-derivatives","BTCF0:USTF0",1756767456918,0.01484009,108570.0,108560.0,1.6847224]
["bitfinex-derivatives","BTCF0:USTF0",1756767461919,0.03732009,108570.0,108560.0,0.8256024]
["bitfinex-derivatives","BTCF0:USTF0",1756767462105,0.90676001,108570.0,108560.0,0.22278248]
["bitfinex-derivatives","BTCF0:USTF0",1756767463417,0.90676001,108570.0,108560.0,0.15715973]
["bitfinex-derivatives","BTCF0:USTF0",1756767463915,0.89676001,108570.0,108560.0,0.15715973]
["bitfinex-derivatives","BTCF0:USTF0",1756767465514,0.64676001,108570.0,108560.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756767466219,0.08474009,108570.0,108560.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756767466815,0.32676001,108570.0,108560.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756767467218,0.32676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767469816,0.08474009,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767470007,0.32676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767475323,0.69676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767479020,0.32676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767479220,0.69676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767479430,0.08474009,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767479726,0.64676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767480939,0.32676001,108570.0,108560.0,0.14785275]
["bitfinex-derivatives","BTCF0:USTF0",1756767481818,0.02248,108560.0,108550.0,0.19753617]
["bitfinex-derivatives","BTCF0:USTF0",1756767482023,1.01271992,108560.0,108550.0,0.06556461]
["bitfinex-derivatives","BTCF0:USTF0",1756767482222,1.26171649,108560.0,108550.0,0.14936461]
["bitfinex-derivatives","BTCF0:USTF0",1756767482430,0.94171649,108560.0,108550.0,0.14936461]
["bitfinex-derivatives","BTCF0:USTF0",1756767482628,0.94171649,108560.0,108550.0,0.16327461]
["bitfinex-derivatives","BTCF0:USTF0",1756767482927,0.08889657,108560.0,108550.0,0.52407461]
["bitfinex-derivatives","BTCF0:USTF0",1756767483115,0.01899657,108560.0,108550.0,0.95052992]
["bitfinex-derivatives","BTCF0:USTF0",1756767483521,0.01899657,108560.0,108550.0,1.03268717]
["bitfinex-derivatives","BTCF0:USTF0",1756767484526,0.01899657,108560.0,108550.0,1.03468717]
["bitfinex-derivatives","BTCF0:USTF0",1756767484830,0.01899657,108560.0,108550.0,0.79266725]
["bitfinex-derivatives","BTCF0:USTF0",1756767485023,0.06728657,108560.0,108550.0,0.79266725]
["bitfinex-derivatives","BTCF0:USTF0",1756767485218,0.06728657,108560.0,108550.0,1.03468717]
["bitfinex-derivatives","BTCF0:USTF0",1756767485729,0.08976657,108560.0,108550.0,1.53148717]
["bitfinex-derivatives","BTCF0:USTF0",1756767486029,0.33178649,108560.0,108550.0,1.31807]
["bitfinex-derivatives","BTCF0:USTF0",1756767486532,0.08976657,108560.0,108550.0,1.31807]
["bitfinex-derivatives","BTCF0:USTF0",1756767487032,0.08976657,108560.0,108550.0,1.31803]
["bitfinex-derivatives","BTCF0:USTF0",1756767487428,0.08976657,108560.0,108550.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756767487630,0.08976657,108560.0,108550.0,1.02277481]
["bitfinex-derivatives","BTCF0:USTF0",1756767488523,0.33178649,108560.0,108550.0,1.38357481]
["bitfinex-derivatives","BTCF0:USTF0",1756767489327,0.08976657,108560.0,108550.0,0.52609481]
["bitfinex-derivatives","BTCF0:USTF0",1756767489528,0.08976657,108560.0,108550.0,1.38349481]
["bitfinex-derivatives","BTCF0:USTF0",1756767490728,0.08976657,108560.0,108550.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756767490930,0.33178649,108560.0,108550.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1756767491331,1.04258649,108560.0,108550.0,0.15138023]
["bitfinex-derivatives","BTCF0:USTF0",1756767491531,0.80056657,108560.0,108550.0,0.15138023]
["bitfinex-derivatives","BTCF0:USTF0",1756767491835,1.29258649,108560.0,108550.0,0.15138023]
["bitfinex-derivatives","BTCF0:USTF0",1756767492230,1.29258649,108560.0,108550.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756767495041,1.29258649,108560.0,108550.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756767495640,2.14982649,108560.0,108550.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756767495936,2.14982649,108560.0,108550.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1756767496138,2.14982649,108560.0,108550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767496437,2.14982649,108560.0,108540.0,0.10033023]
["bitfinex-derivatives","BTCF0:USTF0",1756767496438,0.02248,108550.0,108540.0,0.09001023]
["bitfinex-derivatives","BTCF0:USTF0",1756767496625,0.99178992,108550.0,108540.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756767496829,0.99178992,108550.0,108540.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756767497040,1.24178992,108550.0,108540.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756767497737,2.09886992,108550.0,108540.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756767498540,2.09886992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767499440,2.09878992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767500940,1.84874992,108550.0,108540.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756767501836,0.99178992,108550.0,108540.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756767502145,1.84874992,108550.0,108540.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756767502342,1.84874992,108550.0,108540.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756767503437,1.84874992,108550.0,108540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756767504945,1.84874992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767507540,0.99178992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767507734,1.84858992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767509344,2.09060984,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767509537,1.84858992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767511254,0.99178992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767511544,1.84842992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767511745,1.84842992,108550.0,108540.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756767513446,1.84842992,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767518155,2.09044984,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767518656,0.06974,108530.0,108520.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767518835,1.89879992,108530.0,108520.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767520448,1.89879992,108530.0,108520.0,0.33245]
["bitfinex-derivatives","BTCF0:USTF0",1756767521142,1.89879992,108530.0,108520.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1756767521446,1.89879992,108530.0,108520.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1756767521648,1.89879992,108530.0,108520.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756767522243,1.89879992,108530.0,108520.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756767522443,1.90804845,108530.0,108520.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756767523252,1.90788845,108530.0,108520.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756767523956,1.90788845,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756767523957,2.51070837,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756767524153,0.06974,108510.0,108500.0,0.11310023]
["bitfinex-derivatives","BTCF0:USTF0",1756767524462,1.53779992,108510.0,108500.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767524667,1.53779992,108510.0,108500.0,0.14803023]
["bitfinex-derivatives","BTCF0:USTF0",1756767525358,1.49779992,108510.0,108500.0,0.14903023]
["bitfinex-derivatives","BTCF0:USTF0",1756767526356,0.92578,108510.0,108500.0,0.14903023]
["bitfinex-derivatives","BTCF0:USTF0",1756767526558,0.92578,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767526559,1.16779992,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767527259,1.16779992,108510.0,108500.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1756767529360,0.31175992,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767529552,1.16763992,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767530963,0.31175992,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767531156,1.16759992,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767532851,0.92558,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767533253,1.16759992,108510.0,108500.0,0.41296023]
["bitfinex-derivatives","BTCF0:USTF0",1756767533457,0.47401747,108520.0,108500.0,0.77376023]
["bitfinex-derivatives","BTCF0:USTF0",1756767533660,1.63025739,108520.0,108510.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767533856,1.72903747,108520.0,108510.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767534056,1.97105739,108520.0,108510.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767534463,1.93105739,108520.0,108510.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767535161,2.00205739,108520.0,108510.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767535553,0.02048,108510.0,108500.0,0.14803023]
["bitfinex-derivatives","BTCF0:USTF0",1756767535754,0.31175992,108510.0,108500.0,0.14803023]
["bitfinex-derivatives","BTCF0:USTF0",1756767537464,0.31175992,108510.0,108500.0,0.16196023]
["bitfinex-derivatives","BTCF0:USTF0",1756767541670,0.31175992,108510.0,108500.0,0.14803023]
["bitfinex-derivatives","BTCF0:USTF0",1756767541972,0.31175992,108510.0,108500.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767542361,0.67255992,108510.0,108500.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756767542563,0.31175992,108510.0,108500.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756767542758,0.06974,108510.0,108500.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1756767543163,0.06974,108510.0,108500.0,0.52276023]
["bitfinex-derivatives","BTCF0:USTF0",1756767544274,0.31175992,108510.0,108500.0,0.16196023]
["bitfinex-derivatives","BTCF0:USTF0",1756767545875,1.54473553,108520.0,108510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756767546074,0.68953553,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767546574,0.32873553,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767547977,0.08771561,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767548179,0.32973553,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767548372,0.08771561,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767550080,0.08771561,108520.0,108510.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1756767550379,0.08771561,108520.0,108510.0,0.50855023]
["bitfinex-derivatives","BTCF0:USTF0",1756767552878,0.01960561,108520.0,108510.0,0.68498992]
["bitfinex-derivatives","BTCF0:USTF0",1756767553079,0.01960561,108520.0,108510.0,1.01714717]
["bitfinex-derivatives","BTCF0:USTF0",1756767555383,0.01960561,108520.0,108510.0,1.87190717]
["bitfinex-derivatives","BTCF0:USTF0",1756767555586,0.01960561,108520.0,108510.0,1.78974992]
["bitfinex-derivatives","BTCF0:USTF0",1756767555784,0.01960561,108520.0,108510.0,0.93498992]
["bitfinex-derivatives","BTCF0:USTF0",1756767556083,0.01960561,108520.0,108510.0,1.78974992]
["bitfinex-derivatives","BTCF0:USTF0",1756767556274,0.01960561,108520.0,108510.0,1.79877012]
["bitfinex-derivatives","BTCF0:USTF0",1756767556471,0.01960561,108520.0,108510.0,1.88074738]
["bitfinex-derivatives","BTCF0:USTF0",1756767556884,0.01960561,108520.0,108510.0,1.02598738]
["bitfinex-derivatives","BTCF0:USTF0",1756767557081,0.01960561,108520.0,108510.0,0.77598738]
["bitfinex-derivatives","BTCF0:USTF0",1756767557285,0.01960561,108520.0,108510.0,1.63062738]
["bitfinex-derivatives","BTCF0:USTF0",1756767562187,0.01960561,108520.0,108510.0,1.54865012]
["bitfinex-derivatives","BTCF0:USTF0",1756767562991,0.01960561,108520.0,108510.0,1.79865012]
["bitfinex-derivatives","BTCF0:USTF0",1756767564591,0.01960561,108520.0,108510.0,1.79833012]
["bitfinex-derivatives","BTCF0:USTF0",1756767566792,0.01960561,108520.0,108510.0,0.94401012]
["bitfinex-derivatives","BTCF0:USTF0",1756767566992,0.01960561,108520.0,108510.0,1.79825012]
["bitfinex-derivatives","BTCF0:USTF0",1756767569892,0.01960561,108520.0,108510.0,1.79805012]
["bitfinex-derivatives","BTCF0:USTF0",1756767570294,0.01960561,108520.0,108510.0,0.7019902]
["bitfinex-derivatives","BTCF0:USTF0",1756767570494,0.01960561,108520.0,108510.0,1.79801012]
["bitfinex-derivatives","BTCF0:USTF0",1756767572196,0.01960561,108520.0,108510.0,1.87998738]
["bitfinex-derivatives","BTCF0:USTF0",1756767575698,0.01960561,108520.0,108510.0,1.02598738]
["bitfinex-derivatives","BTCF0:USTF0",1756767575891,0.01960561,108520.0,108510.0,1.87970738]
["bitfinex-derivatives","BTCF0:USTF0",1756767579292,0.01960561,108520.0,108510.0,1.87954738]
["bitfinex-derivatives","BTCF0:USTF0",1756767579497,0.01960561,108520.0,108510.0,1.79757012]
["bitfinex-derivatives","BTCF0:USTF0",1756767582701,0.01960561,108520.0,108510.0,1.91209923]
["bitfinex-derivatives","BTCF0:USTF0",1756767585408,0.01960561,108520.0,108510.0,1.91181923]
["bitfinex-derivatives","BTCF0:USTF0",1756767586107,0.04008561,108520.0,108510.0,1.91177923]
["bitfinex-derivatives","BTCF0:USTF0",1756767586295,0.04008561,108520.0,108510.0,1.04951903]
["bitfinex-derivatives","BTCF0:USTF0",1756767586501,0.57946553,108520.0,108510.0,0.55749911]
["bitfinex-derivatives","BTCF0:USTF0",1756767586803,0.57946553,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767586804,0.90883679,108520.0,108510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756767587105,0.90883679,108520.0,108510.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1756767587305,0.90883679,108520.0,108510.0,0.16427354]
["bitfinex-derivatives","BTCF0:USTF0",1756767587494,0.90883679,108520.0,108510.0,1.01747354]
["bitfinex-derivatives","BTCF0:USTF0",1756767587901,0.58883679,108520.0,108510.0,1.01747354]
["bitfinex-derivatives","BTCF0:USTF0",1756767588099,0.92883679,108520.0,108510.0,1.01747354]
["bitfinex-derivatives","BTCF0:USTF0",1756767588298,0.92883679,108520.0,108510.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1756767588695,1.28963679,108520.0,108510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756767588899,1.28963679,108520.0,108500.0,0.49070354]
["bitfinex-derivatives","BTCF0:USTF0",1756767588900,0.02048,108510.0,108500.0,1.01738354]
["bitfinex-derivatives","BTCF0:USTF0",1756767589205,0.30985992,108510.0,108500.0,0.16426354]
["bitfinex-derivatives","BTCF0:USTF0",1756767589402,0.30985992,108510.0,108500.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1756767589608,0.55985992,108510.0,108500.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756767589810,0.89985992,108510.0,108500.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756767590004,0.89985992,108510.0,108500.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756767590405,0.89985992,108510.0,108500.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767590800,0.55985992,108510.0,108500.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767591310,0.92065992,108510.0,108500.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767591707,0.55985992,108510.0,108500.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767596726,1.29065992,108510.0,108500.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767597928,0.92065992,108510.0,108500.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767599314,0.92065992,108510.0,108500.0,0.11392477]
["bitfinex-derivatives","BTCF0:USTF0",1756767599315,0.42864,108510.0,108500.0,0.11392477]
["bitfinex-derivatives","BTCF0:USTF0",1756767599518,0.98065992,108510.0,108500.0,0.11392477]
["bitfinex-derivatives","BTCF0:USTF0",1756767600124,0.92065992,108510.0,108500.0,0.11392477]
["bitfinex-derivatives","BTCF0:USTF0",1756767600314,0.06784,108500.0,108490.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1756767600516,0.67065992,108500.0,108490.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756767600720,0.67065992,108500.0,108490.0,0.11386368]
["bitfinex-derivatives","BTCF0:USTF0",1756767600924,0.67065992,108500.0,108490.0,0.14773368]
["bitfinex-derivatives","BTCF0:USTF0",1756767601833,0.67065992,108500.0,108490.0,0.14873368]
["bitfinex-derivatives","BTCF0:USTF0",1756767602628,0.42864,108510.0,108500.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756767602827,0.42864,108510.0,108500.0,0.33911992]
["bitfinex-derivatives","BTCF0:USTF0",1756767603126,0.02416,108510.0,108500.0,1.44179992]
["bitfinex-derivatives","BTCF0:USTF0",1756767603326,0.83405126,108520.0,108500.0,1.8343036]
["bitfinex-derivatives","BTCF0:USTF0",1756767603633,1.24141126,108520.0,108510.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756767603833,0.06784,108510.0,108500.0,0.14773368]
["bitfinex-derivatives","BTCF0:USTF0",1756767604032,0.67065992,108510.0,108500.0,0.14773368]
["bitfinex-derivatives","BTCF0:USTF0",1756767605632,0.67065992,108510.0,108500.0,0.16133368]
["bitfinex-derivatives","BTCF0:USTF0",1756767605833,0.42864,108510.0,108500.0,0.16133368]
["bitfinex-derivatives","BTCF0:USTF0",1756767606430,0.06784,108510.0,108500.0,0.16133368]
["bitfinex-derivatives","BTCF0:USTF0",1756767606732,0.06784,108510.0,108500.0,0.4033536]
["bitfinex-derivatives","BTCF0:USTF0",1756767606933,0.06784,108510.0,108500.0,0.16133368]
["bitfinex-derivatives","BTCF0:USTF0",1756767607128,0.06784,108510.0,108500.0,0.4033536]
["bitfinex-derivatives","BTCF0:USTF0",1756767607330,0.06784,108510.0,108500.0,0.16133368]
["bitfinex-derivatives","BTCF0:USTF0",1756767608030,0.30985992,108510.0,108500.0,0.11386368]
["bitfinex-derivatives","BTCF0:USTF0",1756767608235,1.48267984,108510.0,108500.0,0.06557368]
["bitfinex-derivatives","BTCF0:USTF0",1756767608425,0.06687,108500.0,108490.0,0.11395368]
["bitfinex-derivatives","BTCF0:USTF0",1756767608621,0.30888992,108500.0,108490.0,0.11395368]
["bitfinex-derivatives","BTCF0:USTF0",1756767610127,1.88212992,108500.0,108490.0,0.11395368]
["bitfinex-derivatives","BTCF0:USTF0",1756767610333,1.86164992,108500.0,108480.0,0.09940368]
["bitfinex-derivatives","BTCF0:USTF0",1756767610531,0.30788992,108490.0,108480.0,0.14778368]
["bitfinex-derivatives","BTCF0:USTF0",1756767611435,0.06587,108490.0,108480.0,0.14778368]
["bitfinex-derivatives","BTCF0:USTF0",1756767611831,0.30788992,108490.0,108480.0,0.14778368]
["bitfinex-derivatives","BTCF0:USTF0",1756767612334,0.06587,108490.0,108480.0,0.22304148]
["bitfinex-derivatives","BTCF0:USTF0",1756767612637,0.06587,108490.0,108480.0,0.58584148]
["bitfinex-derivatives","BTCF0:USTF0",1756767612837,0.06587,108490.0,108480.0,0.4670614]
["bitfinex-derivatives","BTCF0:USTF0",1756767613034,0.06587,108490.0,108480.0,0.8278614]
["bitfinex-derivatives","BTCF0:USTF0",1756767613232,0.06587,108500.0,108490.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756767613434,0.02271,108500.0,108490.0,1.53738992]
["bitfinex-derivatives","BTCF0:USTF0",1756767613634,0.42667,108510.0,108500.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1756767613834,0.42667,108510.0,108500.0,0.33782992]
["bitfinex-derivatives","BTCF0:USTF0",1756767614038,0.42667,108510.0,108500.0,0.40340298]
["bitfinex-derivatives","BTCF0:USTF0",1756767614238,0.38351,108510.0,108500.0,0.40340298]
["bitfinex-derivatives","BTCF0:USTF0",1756767614439,0.42667,108510.0,108500.0,0.40340298]
["bitfinex-derivatives","BTCF0:USTF0",1756767614747,0.42667,108510.0,108500.0,0.16138306]
["bitfinex-derivatives","BTCF0:USTF0",1756767615343,0.87007,108520.0,108510.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1756767615540,1.25007,108520.0,108510.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767615741,0.44667,108520.0,108510.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767616037,0.42667,108530.0,108520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756767616243,0.42667,108530.0,108520.0,0.32422992]
["bitfinex-derivatives","BTCF0:USTF0",1756767616443,0.42667,108530.0,108520.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767617034,0.42667,108530.0,108520.0,0.38980298]
["bitfinex-derivatives","BTCF0:USTF0",1756767617437,0.42667,108530.0,108520.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767617834,0.43267,108530.0,108520.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767618236,0.43267,108530.0,108520.0,0.38980298]
["bitfinex-derivatives","BTCF0:USTF0",1756767618746,0.43267,108530.0,108520.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767618747,0.07187,108530.0,108520.0,0.14778306]
["bitfinex-derivatives","BTCF0:USTF0",1756767622348,0.07187,108530.0,108520.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1756767625550,0.006,108530.0,108520.0,0.32422992]
["bitfinex-derivatives","BTCF0:USTF0",1756767625753,0.006,108530.0,108520.0,0.57422992]
["bitfinex-derivatives","BTCF0:USTF0",1756767626056,0.006,108530.0,108520.0,0.93502992]
["bitfinex-derivatives","BTCF0:USTF0",1756767626547,0.006,108530.0,108520.0,0.94424967]
["bitfinex-derivatives","BTCF0:USTF0",1756767627054,0.006,108530.0,108520.0,1.00982273]
["bitfinex-derivatives","BTCF0:USTF0",1756767629647,0.006,108530.0,108520.0,1.86158273]
["bitfinex-derivatives","BTCF0:USTF0",1756767631449,0.006,108530.0,108520.0,1.79600967]
["bitfinex-derivatives","BTCF0:USTF0",1756767632157,0.006,108530.0,108520.0,1.00982273]
["bitfinex-derivatives","BTCF0:USTF0",1756767632457,0.006,108530.0,108520.0,1.86138273]
["bitfinex-derivatives","BTCF0:USTF0",1756767633349,0.01900066,108540.0,108520.0,1.86138273]
["bitfinex-derivatives","BTCF0:USTF0",1756767633551,0.01900066,108540.0,108530.0,0.68502992]
["bitfinex-derivatives","BTCF0:USTF0",1756767635253,0.01900066,108540.0,108530.0,0.50858306]
["bitfinex-derivatives","BTCF0:USTF0",1756767635455,0.01900066,108540.0,108530.0,0.75060298]
["bitfinex-derivatives","BTCF0:USTF0",1756767636057,0.02000066,108540.0,108530.0,0.75060298]
["bitfinex-derivatives","BTCF0:USTF0",1756767636860,0.02100066,108540.0,108530.0,0.75060298]
["bitfinex-derivatives","BTCF0:USTF0",1756767639965,0.002,108540.0,108530.0,1.00060298]
["bitfinex-derivatives","BTCF0:USTF0",1756767640166,0.002,108540.0,108530.0,1.85184298]
["bitfinex-derivatives","BTCF0:USTF0",1756767641274,0.002,108540.0,108530.0,0.93502992]
["bitfinex-derivatives","BTCF0:USTF0",1756767641472,0.002,108540.0,108530.0,1.78626992]
["bitfinex-derivatives","BTCF0:USTF0",1756767641873,0.002,108540.0,108530.0,1.86837346]
["bitfinex-derivatives","BTCF0:USTF0",1756767642176,0.002,108540.0,108530.0,1.86829346]
["bitfinex-derivatives","BTCF0:USTF0",1756767643075,0.001,108540.0,108530.0,1.83446346]
["bitfinex-derivatives","BTCF0:USTF0",1756767643666,0.001,108540.0,108530.0,1.87006346]
["bitfinex-derivatives","BTCF0:USTF0",1756767647371,0.001,108540.0,108530.0,1.01890346]
["bitfinex-derivatives","BTCF0:USTF0",1756767647567,0.001,108540.0,108530.0,1.86986346]
["bitfinex-derivatives","BTCF0:USTF0",1756767650076,0.001,108540.0,108530.0,0.76890346]
["bitfinex-derivatives","BTCF0:USTF0",1756767650280,0.07043,108540.0,108530.0,1.61970346]
["bitfinex-derivatives","BTCF0:USTF0",1756767650573,0.32043,108540.0,108530.0,0.52688354]
["bitfinex-derivatives","BTCF0:USTF0",1756767650876,0.32043,108540.0,108530.0,1.01688354]
["bitfinex-derivatives","BTCF0:USTF0",1756767651081,0.32043,108540.0,108530.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1756767651279,0.32043,108540.0,108530.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1756767651670,0.32043,108540.0,108530.0,1.17675992]
["bitfinex-derivatives","BTCF0:USTF0",1756767652177,0.87244992,108540.0,108530.0,0.14946455]
["bitfinex-derivatives","BTCF0:USTF0",1756767652379,0.92324992,108540.0,108530.0,0.14946455]
["bitfinex-derivatives","BTCF0:USTF0",1756767652680,0.92324992,108540.0,108530.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756767652875,0.68123,108540.0,108530.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1756767653083,0.92324992,108540.0,108530.0,0.11386455]
["bitfinex-derivatives","BTCF0:USTF0",1756767654878,0.94324992,108540.0,108530.0,0.11386455]
["bitfinex-derivatives","BTCF0:USTF0",1756767655086,1.23376992,108540.0,108520.0,0.95180455]
["bitfinex-derivatives","BTCF0:USTF0",1756767655282,0.06943,108530.0,108520.0,0.99794455]
["bitfinex-derivatives","BTCF0:USTF0",1756767655883,0.31943,108530.0,108520.0,0.99794455]
["bitfinex-derivatives","BTCF0:USTF0",1756767656286,0.07043,108540.0,108530.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1756767656474,0.001,108540.0,108530.0,0.68455992]
["bitfinex-derivatives","BTCF0:USTF0",1756767656875,0.001,108540.0,108530.0,0.75004447]
["bitfinex-derivatives","BTCF0:USTF0",1756767657184,0.08799578,108550.0,108540.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1756767657387,0.43799578,108550.0,108540.0,0.32375992]
["bitfinex-derivatives","BTCF0:USTF0",1756767659486,0.43999578,108550.0,108540.0,0.32375992]
["bitfinex-derivatives","BTCF0:USTF0",1756767659783,0.43999578,108550.0,108540.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1756767659986,0.43999578,108550.0,108540.0,0.68455992]
["bitfinex-derivatives","BTCF0:USTF0",1756767660183,0.08999578,108550.0,108540.0,0.68455992]
["bitfinex-derivatives","BTCF0:USTF0",1756767660483,0.02056578,108550.0,108540.0,0.99206439]
["bitfinex-derivatives","BTCF0:USTF0",1756767660693,0.02056578,108550.0,108540.0,1.00135032]
["bitfinex-derivatives","BTCF0:USTF0",1756767660882,0.02056578,108550.0,108540.0,0.7593304]
["bitfinex-derivatives","BTCF0:USTF0",1756767661072,0.02056578,108550.0,108540.0,0.69384585]
["bitfinex-derivatives","BTCF0:USTF0",1756767661279,0.02056578,108550.0,108540.0,0.94384585]
["bitfinex-derivatives","BTCF0:USTF0",1756767661482,0.02056578,108550.0,108540.0,1.52586577]
["bitfinex-derivatives","BTCF0:USTF0",1756767661682,0.02056578,108550.0,108540.0,1.18586577]
["bitfinex-derivatives","BTCF0:USTF0",1756767661991,0.02056578,108550.0,108540.0,1.50586577]
["bitfinex-derivatives","BTCF0:USTF0",1756767662172,0.02056578,108550.0,108540.0,1.18586577]
["bitfinex-derivatives","BTCF0:USTF0",1756767662484,0.02056578,108550.0,108540.0,1.79436585]
["bitfinex-derivatives","BTCF0:USTF0",1756767663089,0.02056578,108550.0,108540.0,1.87646939]
["bitfinex-derivatives","BTCF0:USTF0",1756767664390,0.02056578,108550.0,108540.0,1.86980312]
["bitfinex-derivatives","BTCF0:USTF0",1756767664696,0.02056578,108550.0,108540.0,2.13178304]
["bitfinex-derivatives","BTCF0:USTF0",1756767665879,0.02056578,108550.0,108540.0,1.28130304]
["bitfinex-derivatives","BTCF0:USTF0",1756767666080,0.02056578,108550.0,108540.0,2.13174304]
["bitfinex-derivatives","BTCF0:USTF0",1756767666679,0.02056578,108550.0,108540.0,2.52386744]
["bitfinex-derivatives","BTCF0:USTF0",1756767666992,0.02056578,108550.0,108540.0,2.13174304]
["bitfinex-derivatives","BTCF0:USTF0",1756767667793,0.02056578,108550.0,108540.0,2.53386774]
["bitfinex-derivatives","BTCF0:USTF0",1756767669194,0.02056578,108550.0,108540.0,2.61597128]
["bitfinex-derivatives","BTCF0:USTF0",1756767670595,0.002,108550.0,108540.0,2.61597128]
["bitfinex-derivatives","BTCF0:USTF0",1756767671386,0.03227437,108570.0,108560.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756767671593,0.03227437,108570.0,108560.0,1.53716992]
["bitfinex-derivatives","BTCF0:USTF0",1756767672196,0.03227437,108570.0,108560.0,1.60265982]
["bitfinex-derivatives","BTCF0:USTF0",1756767672589,0.03727437,108570.0,108560.0,1.60265982]
["bitfinex-derivatives","BTCF0:USTF0",1756767673090,0.03727437,108570.0,108560.0,1.62265982]
["bitfinex-derivatives","BTCF0:USTF0",1756767674091,0.03727437,108570.0,108560.0,2.28476762]
["bitfinex-derivatives","BTCF0:USTF0",1756767674290,0.01884009,108570.0,108560.0,1.97181764]
["bitfinex-derivatives","BTCF0:USTF0",1756767674491,0.01884009,108570.0,108560.0,2.93654675]
["bitfinex-derivatives","BTCF0:USTF0",1756767674793,0.06984,108600.0,108590.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756767675000,0.06984,108600.0,108590.0,0.96543]
["bitfinex-derivatives","BTCF0:USTF0",1756767675188,0.06984,108600.0,108590.0,1.3154049]
["bitfinex-derivatives","BTCF0:USTF0",1756767675384,0.06984,108600.0,108590.0,0.9546049]
["bitfinex-derivatives","BTCF0:USTF0",1756767675897,0.92265992,108600.0,108590.0,0.9546049]
["bitfinex-derivatives","BTCF0:USTF0",1756767676390,0.92265992,108600.0,108590.0,0.1044449]
["bitfinex-derivatives","BTCF0:USTF0",1756767676895,0.06884,108590.0,108580.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756767677095,1.04165992,108590.0,108580.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756767677290,0.06884,108590.0,108580.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756767677494,0.06884,108590.0,108580.0,0.68688992]
["bitfinex-derivatives","BTCF0:USTF0",1756767677692,0.04936,108590.0,108580.0,0.68688992]
["bitfinex-derivatives","BTCF0:USTF0",1756767677995,0.45298147,108600.0,108590.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1756767678399,0.46498147,108600.0,108590.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756767678700,0.46098147,108600.0,108590.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756767679094,0.44898147,108600.0,108590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756767679501,0.69100139,108600.0,108590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756767679697,0.67252139,108600.0,108580.0,1.12930992]
["bitfinex-derivatives","BTCF0:USTF0",1756767679901,0.06884,108590.0,108580.0,0.93411]
["bitfinex-derivatives","BTCF0:USTF0",1756767681596,0.06884,108590.0,108580.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1756767681801,0.06884,108590.0,108580.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756767682016,0.63516139,108600.0,108580.0,0.32708992]
["bitfinex-derivatives","BTCF0:USTF0",1756767682207,0.011,108590.0,108580.0,1.50159992]
["bitfinex-derivatives","BTCF0:USTF0",1756767682501,0.013,108590.0,108580.0,1.50159992]
["bitfinex-derivatives","BTCF0:USTF0",1756767682703,0.013,108590.0,108580.0,1.53784992]
["bitfinex-derivatives","BTCF0:USTF0",1756767682896,0.013,108590.0,108580.0,1.88784992]
["bitfinex-derivatives","BTCF0:USTF0",1756767683096,0.013,108590.0,108580.0,1.53784992]
["bitfinex-derivatives","BTCF0:USTF0",1756767684800,0.013,108590.0,108580.0,1.53684992]
["bitfinex-derivatives","BTCF0:USTF0",1756767684997,0.002,108590.0,108580.0,1.53784992]
["bitfinex-derivatives","BTCF0:USTF0",1756767685799,0.013,108590.0,108580.0,1.53784992]
["bitfinex-derivatives","BTCF0:USTF0",1756767687703,0.013,108590.0,108580.0,0.68788992]
["bitfinex-derivatives","BTCF0:USTF0",1756767687904,0.013,108590.0,108580.0,1.53772992]
["bitfinex-derivatives","BTCF0:USTF0",1756767689109,0.013,108590.0,108580.0,1.86772992]
["bitfinex-derivatives","BTCF0:USTF0",1756767690800,0.013,108590.0,108580.0,1.53772992]
["bitfinex-derivatives","BTCF0:USTF0",1756767691001,0.03785,108590.0,108580.0,1.29567]
["bitfinex-derivatives","BTCF0:USTF0",1756767691201,0.03785,108590.0,108580.0,1.53768992]
["bitfinex-derivatives","BTCF0:USTF0",1756767691902,0.013,108590.0,108580.0,1.53768992]
["bitfinex-derivatives","BTCF0:USTF0",1756767695210,0.013,108590.0,108580.0,1.60309884]
["bitfinex-derivatives","BTCF0:USTF0",1756767695806,0.013,108590.0,108580.0,1.61241262]
["bitfinex-derivatives","BTCF0:USTF0",1756767696801,0.013,108590.0,108580.0,1.96241262]
["bitfinex-derivatives","BTCF0:USTF0",1756767698010,0.013,108590.0,108580.0,1.61241262]
["bitfinex-derivatives","BTCF0:USTF0",1756767698212,0.013,108590.0,108580.0,1.60297884]
["bitfinex-derivatives","BTCF0:USTF0",1756767698605,0.013,108590.0,108580.0,1.61220314]
["bitfinex-derivatives","BTCF0:USTF0",1756767698915,0.013,108590.0,108580.0,1.60297884]
["bitfinex-derivatives","BTCF0:USTF0",1756767700612,0.013,108590.0,108580.0,1.53756992]
["bitfinex-derivatives","BTCF0:USTF0",1756767700816,0.05897,108590.0,108580.0,1.60312001]
["bitfinex-derivatives","BTCF0:USTF0",1756767701216,0.013,108590.0,108580.0,1.53756992]
["bitfinex-derivatives","BTCF0:USTF0",1756767702113,0.07845,108590.0,108580.0,1.53756992]
["bitfinex-derivatives","BTCF0:USTF0",1756767702311,0.07845,108590.0,108580.0,1.61933107]
["bitfinex-derivatives","BTCF0:USTF0",1756767703114,0.07845,108590.0,108580.0,1.53752992]
["bitfinex-derivatives","BTCF0:USTF0",1756767703315,0.07845,108590.0,108580.0,1.61929107]
["bitfinex-derivatives","BTCF0:USTF0",1756767704119,0.07845,108590.0,108580.0,1.53752992]
["bitfinex-derivatives","BTCF0:USTF0",1756767704418,0.07845,108590.0,108580.0,1.61929107]
["bitfinex-derivatives","BTCF0:USTF0",1756767704715,0.89046992,108590.0,108580.0,0.59328713]
["bitfinex-derivatives","BTCF0:USTF0",1756767704911,0.89046992,108590.0,108580.0,0.42746436]
["bitfinex-derivatives","BTCF0:USTF0",1756767705111,1.25126992,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767705709,1.29126992,108590.0,108580.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756767706027,1.29126992,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767707120,1.29126992,108590.0,108580.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756767707918,1.29126992,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767708412,1.29126992,108590.0,108580.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756767709222,1.29126992,108590.0,108580.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1756767709718,1.29126992,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767710815,1.04925,108590.0,108580.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756767711018,1.29126992,108590.0,108580.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1756767711220,1.29126992,108590.0,108580.0,0.68573992]
["bitfinex-derivatives","BTCF0:USTF0",1756767711221,0.07845,108590.0,108580.0,0.68573992]
["bitfinex-derivatives","BTCF0:USTF0",1756767711410,0.013,108590.0,108580.0,0.68573992]
["bitfinex-derivatives","BTCF0:USTF0",1756767711609,0.013,108590.0,108580.0,1.35902436]
["bitfinex-derivatives","BTCF0:USTF0",1756767711816,0.013,108590.0,108580.0,1.85104428]
["bitfinex-derivatives","BTCF0:USTF0",1756767713120,0.013,108590.0,108580.0,1.78537992]
["bitfinex-derivatives","BTCF0:USTF0",1756767713310,0.013,108590.0,108580.0,1.86714107]
["bitfinex-derivatives","BTCF0:USTF0",1756767714011,0.013,108590.0,108580.0,2.19714107]
["bitfinex-derivatives","BTCF0:USTF0",1756767714513,0.013,108590.0,108580.0,2.11537992]
["bitfinex-derivatives","BTCF0:USTF0",1756767714715,0.013,108590.0,108580.0,2.19714107]
["bitfinex-derivatives","BTCF0:USTF0",1756767715115,0.013,108590.0,108580.0,1.88714107]
["bitfinex-derivatives","BTCF0:USTF0",1756767716522,0.013,108590.0,108580.0,2.21714107]
["bitfinex-derivatives","BTCF0:USTF0",1756767717120,0.013,108590.0,108580.0,2.30923087]
["bitfinex-derivatives","BTCF0:USTF0",1756767717322,0.013,108590.0,108580.0,1.01750107]
["bitfinex-derivatives","BTCF0:USTF0",1756767717630,0.013,108590.0,108580.0,2.17706107]
["bitfinex-derivatives","BTCF0:USTF0",1756767717922,0.013,108590.0,108580.0,2.18624447]
["bitfinex-derivatives","BTCF0:USTF0",1756767719024,0.013,108590.0,108580.0,1.33668447]
["bitfinex-derivatives","BTCF0:USTF0",1756767719223,0.013,108590.0,108580.0,1.89444332]
["bitfinex-derivatives","BTCF0:USTF0",1756767720328,0.013,108590.0,108580.0,2.56035683]
["bitfinex-derivatives","BTCF0:USTF0",1756767720516,0.013,108590.0,108580.0,1.58334602]
["bitfinex-derivatives","BTCF0:USTF0",1756767720819,0.013,108590.0,108580.0,2.35246223]
["bitfinex-derivatives","BTCF0:USTF0",1756767721421,0.011,108590.0,108580.0,2.35246223]
["bitfinex-derivatives","BTCF0:USTF0",1756767722518,0.01,108590.0,108580.0,2.31869223]
["bitfinex-derivatives","BTCF0:USTF0",1756767722833,0.04130485,108630.0,108620.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756767723124,0.05048719,108630.0,108620.0,1.60209588]
["bitfinex-derivatives","BTCF0:USTF0",1756767723318,0.04130485,108630.0,108620.0,1.53669992]
["bitfinex-derivatives","BTCF0:USTF0",1756767723520,0.07737485,108630.0,108620.0,1.53669992]
["bitfinex-derivatives","BTCF0:USTF0",1756767723719,0.01836485,108630.0,108620.0,1.60209588]
["bitfinex-derivatives","BTCF0:USTF0",1756767723931,0.01836485,108630.0,108620.0,1.95209588]
["bitfinex-derivatives","BTCF0:USTF0",1756767724228,0.03336485,108630.0,108620.0,0.75113588]
["bitfinex-derivatives","BTCF0:USTF0",1756767724420,0.03336485,108630.0,108620.0,1.60281588]
["bitfinex-derivatives","BTCF0:USTF0",1756767724622,0.03636485,108630.0,108620.0,1.60281588]
["bitfinex-derivatives","BTCF0:USTF0",1756767725224,0.018,108630.0,108620.0,1.60281588]
["bitfinex-derivatives","BTCF0:USTF0",1756767726030,0.003,108630.0,108620.0,1.60181588]
["bitfinex-derivatives","BTCF0:USTF0",1756767726327,0.01,108630.0,108620.0,1.60181588]
["bitfinex-derivatives","BTCF0:USTF0",1756767726524,0.03433,108630.0,108620.0,0.75013588]
["bitfinex-derivatives","BTCF0:USTF0",1756767726729,0.05788,108630.0,108620.0,1.60165588]
["bitfinex-derivatives","BTCF0:USTF0",1756767728121,0.05788,108630.0,108620.0,1.67647807]
["bitfinex-derivatives","BTCF0:USTF0",1756767728320,0.05788,108630.0,108620.0,1.61108211]
["bitfinex-derivatives","BTCF0:USTF0",1756767728525,0.05788,108630.0,108620.0,1.36906219]
["bitfinex-derivatives","BTCF0:USTF0",1756767728728,0.05788,108630.0,108620.0,1.61108211]
["bitfinex-derivatives","BTCF0:USTF0",1756767729132,0.03433,108630.0,108620.0,1.61108211]
["bitfinex-derivatives","BTCF0:USTF0",1756767729334,0.01,108630.0,108620.0,1.61108211]
["bitfinex-derivatives","BTCF0:USTF0",1756767731532,0.01,108630.0,108620.0,0.75956211]
["bitfinex-derivatives","BTCF0:USTF0",1756767731834,0.01,108630.0,108620.0,1.61040211]
["bitfinex-derivatives","BTCF0:USTF0",1756767732126,0.01,108630.0,108620.0,0.75956211]
["bitfinex-derivatives","BTCF0:USTF0",1756767732330,0.01,108630.0,108620.0,1.61028211]
["bitfinex-derivatives","BTCF0:USTF0",1756767733031,0.01,108630.0,108620.0,0.75956211]
["bitfinex-derivatives","BTCF0:USTF0",1756767733235,0.58402992,108630.0,108620.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756767733526,0.96402992,108630.0,108620.0,1.29332]
["bitfinex-derivatives","BTCF0:USTF0",1756767734034,0.94402992,108630.0,108620.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756767734235,0.34201,108630.0,108620.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1756767734438,0.58402992,108630.0,108620.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1756767734624,0.58302992,108630.0,108620.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1756767734830,0.34101,108630.0,108620.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1756767735024,0.34101,108630.0,108620.0,1.53597992]
["bitfinex-derivatives","BTCF0:USTF0",1756767735935,0.34101,108630.0,108620.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1756767736130,0.30688,108630.0,108620.0,1.53597992]
["bitfinex-derivatives","BTCF0:USTF0",1756767737039,0.34101,108630.0,108620.0,1.53785992]
["bitfinex-derivatives","BTCF0:USTF0",1756767738333,0.34101,108630.0,108620.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1756767740038,0.009,108630.0,108620.0,1.53765992]
["bitfinex-derivatives","BTCF0:USTF0",1756767741129,0.009,108630.0,108620.0,1.29564]
["bitfinex-derivatives","BTCF0:USTF0",1756767741330,0.009,108630.0,108620.0,1.53765992]
["bitfinex-derivatives","BTCF0:USTF0",1756767741531,0.04313,108630.0,108620.0,0.68473992]
["bitfinex-derivatives","BTCF0:USTF0",1756767741738,0.09101,108630.0,108620.0,1.53685992]
["bitfinex-derivatives","BTCF0:USTF0",1756767742334,0.009,108630.0,108620.0,2.23891532]
["bitfinex-derivatives","BTCF0:USTF0",1756767742727,0.009,108630.0,108620.0,2.5463312]
["bitfinex-derivatives","BTCF0:USTF0",1756767743338,0.009,108630.0,108620.0,2.48093524]
["bitfinex-derivatives","BTCF0:USTF0",1756767743537,0.009,108630.0,108620.0,2.56268019]
["bitfinex-derivatives","BTCF0:USTF0",1756767744138,0.06311614,108660.0,108650.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756767744139,0.01019841,108660.0,108650.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1756767744340,0.01019841,108660.0,108650.0,2.27073125]
["bitfinex-derivatives","BTCF0:USTF0",1756767744640,0.01019841,108660.0,108650.0,2.19505509]
["bitfinex-derivatives","BTCF0:USTF0",1756767745235,0.01019841,108660.0,108650.0,2.53708509]
["bitfinex-derivatives","BTCF0:USTF0",1756767745435,0.01719841,108660.0,108650.0,2.45646984]
["bitfinex-derivatives","BTCF0:USTF0",1756767745738,0.01719841,108660.0,108650.0,2.53808509]
["bitfinex-derivatives","BTCF0:USTF0",1756767746440,0.01587735,108680.0,108670.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756767746636,0.01587735,108680.0,108670.0,1.98635358]
["bitfinex-derivatives","BTCF0:USTF0",1756767746840,0.01587735,108680.0,108670.0,2.65836668]
["bitfinex-derivatives","BTCF0:USTF0",1756767747138,0.01587735,108680.0,108670.0,2.65867746]
["bitfinex-derivatives","BTCF0:USTF0",1756767747532,0.01587735,108680.0,108670.0,2.68557525]
["bitfinex-derivatives","BTCF0:USTF0",1756767748139,0.01587735,108680.0,108670.0,2.55328215]
["bitfinex-derivatives","BTCF0:USTF0",1756767748335,0.01587735,108680.0,108670.0,2.88731537]
["bitfinex-derivatives","BTCF0:USTF0",1756767748638,0.01587735,108680.0,108670.0,3.06952328]
["bitfinex-derivatives","BTCF0:USTF0",1756767749739,0.01767726,108720.0,108710.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1756767749942,0.01767726,108720.0,108710.0,1.95960037]
["bitfinex-derivatives","BTCF0:USTF0",1756767750445,0.01767726,108720.0,108710.0,2.33960037]
["bitfinex-derivatives","BTCF0:USTF0",1756767750742,0.01767726,108720.0,108710.0,2.75341955]
["bitfinex-derivatives","BTCF0:USTF0",1756767751046,0.01967726,108720.0,108710.0,1.45489901]
["bitfinex-derivatives","BTCF0:USTF0",1756767751345,0.01967726,108720.0,108710.0,2.60920938]
["bitfinex-derivatives","BTCF0:USTF0",1756767752046,0.01862264,108750.0,108740.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756767752254,0.02864141,108760.0,108750.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756767752451,0.00979265,108760.0,108750.0,1.36766037]
["bitfinex-derivatives","BTCF0:USTF0",1756767752636,0.00979265,108760.0,108750.0,0.47657701]
["bitfinex-derivatives","BTCF0:USTF0",1756767752838,0.64339302,108760.0,108750.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756767753038,0.34180265,108760.0,108750.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756767753237,0.34180265,108760.0,108750.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1756767753444,0.34180265,108760.0,108750.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1756767753644,0.34180265,108760.0,108750.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756767754443,0.03413,108750.0,108740.0,0.43759919]
["bitfinex-derivatives","BTCF0:USTF0",1756767754652,0.39711037,108750.0,108740.0,0.07679919]
["bitfinex-derivatives","BTCF0:USTF0",1756767755244,0.09552,108750.0,108740.0,0.48487919]
["bitfinex-derivatives","BTCF0:USTF0",1756767755547,1.31791037,108750.0,108740.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756767755938,0.04557,108720.0,108710.0,0.46199901]
["bitfinex-derivatives","BTCF0:USTF0",1756767756246,0.08237,108720.0,108710.0,0.46199901]
["bitfinex-derivatives","BTCF0:USTF0",1756767756438,0.33237,108720.0,108710.0,0.06667901]
["bitfinex-derivatives","BTCF0:USTF0",1756767756744,0.99476037,108720.0,108710.0,0.02024901]
["bitfinex-derivatives","BTCF0:USTF0",1756767757137,0.99476037,108720.0,108690.0,1.26941078]
["bitfinex-derivatives","BTCF0:USTF0",1756767757138,1.35414158,108720.0,108690.0,1.26941078]
["bitfinex-derivatives","BTCF0:USTF0",1756767757346,0.08237,108690.0,108680.0,0.51479384]
["bitfinex-derivatives","BTCF0:USTF0",1756767757544,0.0368,108680.0,108670.0,0.41600835]
["bitfinex-derivatives","BTCF0:USTF0",1756767757749,0.07937,108680.0,108670.0,0.42791835]
["bitfinex-derivatives","BTCF0:USTF0",1756767758049,0.44017,108680.0,108670.0,0.06711835]
["bitfinex-derivatives","BTCF0:USTF0",1756767758247,0.69017,108680.0,108670.0,0.06711835]
["bitfinex-derivatives","BTCF0:USTF0",1756767758438,0.68517,108680.0,108670.0,0.02068835]
["bitfinex-derivatives","BTCF0:USTF0",1756767758839,0.65637,108680.0,108660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756767759038,0.40637,108680.0,108660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756767759447,0.40437,108680.0,108660.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756767759648,0.95596037,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756767759862,0.70796037,108670.0,108640.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756767760150,1.89280037,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767760344,2.14276037,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767760546,2.17556037,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767760743,2.17544037,108670.0,108660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767760943,0.08237,108650.0,108640.0,0.15626234]
["bitfinex-derivatives","BTCF0:USTF0",1756767761155,0.08237,108650.0,108640.0,0.16026234]
["bitfinex-derivatives","BTCF0:USTF0",1756767761656,1.31954037,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756767761835,1.00854037,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756767762034,1.82275,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756767762534,1.82275,108650.0,108630.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1756767762741,0.08237,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767763550,0.08037,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767764249,0.08237,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767764640,0.08237,108640.0,108630.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1756767764641,0.38396037,108640.0,108630.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1756767764847,0.63396037,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767765161,0.08237,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767765448,0.08237,108640.0,108630.0,0.99334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767765449,0.002,108640.0,108630.0,0.99334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767765635,0.002,108640.0,108630.0,1.08538907]
["bitfinex-derivatives","BTCF0:USTF0",1756767766039,0.002,108640.0,108630.0,1.46538907]
["bitfinex-derivatives","BTCF0:USTF0",1756767766238,0.002,108640.0,108630.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1756767766450,0.002,108640.0,108630.0,1.60082037]
["bitfinex-derivatives","BTCF0:USTF0",1756767766646,0.002,108640.0,108630.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1756767766951,0.002,108640.0,108630.0,1.60082037]
["bitfinex-derivatives","BTCF0:USTF0",1756767768145,0.70996037,108640.0,108620.0,0.43790989]
["bitfinex-derivatives","BTCF0:USTF0",1756767768343,0.0368,108630.0,108620.0,1.32978989]
["bitfinex-derivatives","BTCF0:USTF0",1756767768849,0.08237,108630.0,108620.0,0.51885989]
["bitfinex-derivatives","BTCF0:USTF0",1756767769440,0.99476037,108630.0,108620.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756767769640,0.69317,108630.0,108620.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1756767769843,0.08237,108630.0,108620.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756767770152,1.32050418,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767770550,0.06590418,108640.0,108630.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767771045,0.06390418,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767771242,0.04557,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767771754,0.006,108640.0,108630.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767771952,0.006,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767772551,0.006,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767772942,0.08837,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767773144,0.38996037,108640.0,108630.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756767773344,0.0368,108630.0,108620.0,0.42028163]
["bitfinex-derivatives","BTCF0:USTF0",1756767773639,0.74476037,108630.0,108620.0,0.02496163]
["bitfinex-derivatives","BTCF0:USTF0",1756767773853,0.04557,108630.0,108620.0,0.407502]
["bitfinex-derivatives","BTCF0:USTF0",1756767774055,1.18261282,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767774355,1.51261282,108640.0,108630.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767774554,0.07037282,108640.0,108630.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767774744,0.31437282,108640.0,108630.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767775354,0.01880282,108640.0,108630.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767775939,0.01880282,108640.0,108630.0,0.99334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767776357,0.02180282,108640.0,108630.0,0.99334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767776551,0.003,108640.0,108630.0,0.99334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767777453,0.003,108640.0,108630.0,1.18334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767777656,0.003,108640.0,108630.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767777856,0.0398,108640.0,108630.0,1.30091]
["bitfinex-derivatives","BTCF0:USTF0",1756767778058,0.003,108640.0,108630.0,1.30091]
["bitfinex-derivatives","BTCF0:USTF0",1756767778355,0.003,108640.0,108630.0,1.60250037]
["bitfinex-derivatives","BTCF0:USTF0",1756767778554,0.003,108640.0,108630.0,1.85250037]
["bitfinex-derivatives","BTCF0:USTF0",1756767779059,0.003,108640.0,108630.0,1.85370037]
["bitfinex-derivatives","BTCF0:USTF0",1756767779244,0.003,108640.0,108630.0,1.60370037]
["bitfinex-derivatives","BTCF0:USTF0",1756767779843,0.003,108640.0,108630.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767780054,0.003,108640.0,108630.0,1.60346037]
["bitfinex-derivatives","BTCF0:USTF0",1756767781863,0.04857,108640.0,108630.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767782060,0.08537,108640.0,108630.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1756767782258,0.04857,108640.0,108630.0,1.60310037]
["bitfinex-derivatives","BTCF0:USTF0",1756767782458,0.02558,108640.0,108630.0,1.60310037]
["bitfinex-derivatives","BTCF0:USTF0",1756767782858,0.003,108640.0,108630.0,1.60310037]
["bitfinex-derivatives","BTCF0:USTF0",1756767783071,0.003,108640.0,108630.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1756767783368,0.02558,108640.0,108630.0,1.60302037]
["bitfinex-derivatives","BTCF0:USTF0",1756767783665,0.003,108640.0,108630.0,1.60302037]
["bitfinex-derivatives","BTCF0:USTF0",1756767785658,0.003,108640.0,108630.0,1.85302037]
["bitfinex-derivatives","BTCF0:USTF0",1756767785850,0.003,108640.0,108630.0,1.34334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767786058,0.003,108640.0,108630.0,1.85254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767787158,0.003,108640.0,108630.0,1.94458917]
["bitfinex-derivatives","BTCF0:USTF0",1756767787464,0.003,108640.0,108630.0,2.00952306]
["bitfinex-derivatives","BTCF0:USTF0",1756767787771,0.003,108640.0,108630.0,1.91747426]
["bitfinex-derivatives","BTCF0:USTF0",1756767788265,0.003,108640.0,108630.0,1.91703426]
["bitfinex-derivatives","BTCF0:USTF0",1756767789852,0.003,108640.0,108630.0,2.34908306]
["bitfinex-derivatives","BTCF0:USTF0",1756767790063,0.003,108640.0,108630.0,2.36576442]
["bitfinex-derivatives","BTCF0:USTF0",1756767790460,0.003,108640.0,108630.0,2.28414917]
["bitfinex-derivatives","BTCF0:USTF0",1756767791558,0.003,108640.0,108630.0,2.66735479]
["bitfinex-derivatives","BTCF0:USTF0",1756767791759,0.003,108640.0,108630.0,2.36576442]
["bitfinex-derivatives","BTCF0:USTF0",1756767792462,0.003,108640.0,108630.0,2.66735479]
["bitfinex-derivatives","BTCF0:USTF0",1756767792669,0.01879941,108670.0,108660.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756767792864,0.01879941,108670.0,108660.0,1.75976062]
["bitfinex-derivatives","BTCF0:USTF0",1756767793169,0.02326,108690.0,108680.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756767793469,0.02326,108690.0,108680.0,1.60229037]
["bitfinex-derivatives","BTCF0:USTF0",1756767794468,0.02326,108690.0,108680.0,1.67731414]
["bitfinex-derivatives","BTCF0:USTF0",1756767794771,0.02326,108690.0,108680.0,1.31651414]
["bitfinex-derivatives","BTCF0:USTF0",1756767795566,0.05472206,108700.0,108690.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1756767795762,0.10163206,108700.0,108690.0,0.38357037]
["bitfinex-derivatives","BTCF0:USTF0",1756767796463,0.10163206,108700.0,108690.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756767796657,0.10163206,108700.0,108690.0,0.38357037]
["bitfinex-derivatives","BTCF0:USTF0",1756767796863,0.02788206,108700.0,108690.0,0.38357037]
["bitfinex-derivatives","BTCF0:USTF0",1756767797468,0.02788206,108700.0,108690.0,0.74437037]
["bitfinex-derivatives","BTCF0:USTF0",1756767798068,0.02788206,108700.0,108690.0,1.60245037]
["bitfinex-derivatives","BTCF0:USTF0",1756767799064,0.02388206,108700.0,108690.0,1.60245037]
["bitfinex-derivatives","BTCF0:USTF0",1756767799367,0.02388206,108700.0,108690.0,1.30086]
["bitfinex-derivatives","BTCF0:USTF0",1756767799567,0.02388206,108700.0,108690.0,1.60245037]
["bitfinex-derivatives","BTCF0:USTF0",1756767800067,0.02388206,108700.0,108690.0,1.60265037]
["bitfinex-derivatives","BTCF0:USTF0",1756767801466,0.005,108700.0,108690.0,2.16265037]
["bitfinex-derivatives","BTCF0:USTF0",1756767801960,0.005,108700.0,108690.0,1.85265037]
["bitfinex-derivatives","BTCF0:USTF0",1756767802363,0.005,108700.0,108690.0,2.31464837]
["bitfinex-derivatives","BTCF0:USTF0",1756767802768,0.005,108700.0,108690.0,2.22265037]
["bitfinex-derivatives","BTCF0:USTF0",1756767803362,0.005,108700.0,108690.0,2.31464837]
["bitfinex-derivatives","BTCF0:USTF0",1756767803764,0.005,108700.0,108690.0,2.3798867]
["bitfinex-derivatives","BTCF0:USTF0",1756767803963,0.01862318,108730.0,108720.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1756767804163,0.01862318,108730.0,108720.0,1.60289037]
["bitfinex-derivatives","BTCF0:USTF0",1756767804870,0.01862318,108730.0,108720.0,1.3013]
["bitfinex-derivatives","BTCF0:USTF0",1756767805172,0.02762318,108730.0,108720.0,1.61317945]
["bitfinex-derivatives","BTCF0:USTF0",1756767805366,0.02762318,108730.0,108720.0,1.60389037]
["bitfinex-derivatives","BTCF0:USTF0",1756767807258,0.009,108730.0,108720.0,1.62436431]
["bitfinex-derivatives","BTCF0:USTF0",1756767807671,0.03226,108730.0,108720.0,1.62372431]
["bitfinex-derivatives","BTCF0:USTF0",1756767808372,0.009,108730.0,108720.0,1.62372431]
["bitfinex-derivatives","BTCF0:USTF0",1756767808557,0.009,108730.0,108720.0,0.76584431]
["bitfinex-derivatives","BTCF0:USTF0",1756767808763,0.009,108730.0,108720.0,1.62356431]
["bitfinex-derivatives","BTCF0:USTF0",1756767808964,0.03226,108730.0,108720.0,1.62328431]
["bitfinex-derivatives","BTCF0:USTF0",1756767810272,0.09175,108730.0,108720.0,1.62324431]
["bitfinex-derivatives","BTCF0:USTF0",1756767810463,0.34175,108730.0,108720.0,0.96061394]
["bitfinex-derivatives","BTCF0:USTF0",1756767811063,0.05591,108730.0,108720.0,1.62300431]
["bitfinex-derivatives","BTCF0:USTF0",1756767811263,0.009,108730.0,108720.0,1.62300431]
["bitfinex-derivatives","BTCF0:USTF0",1756767812165,0.009,108730.0,108720.0,1.92459468]
["bitfinex-derivatives","BTCF0:USTF0",1756767812876,0.009,108730.0,108720.0,2.01656768]
["bitfinex-derivatives","BTCF0:USTF0",1756767813070,0.009,108730.0,108720.0,2.34115768]
["bitfinex-derivatives","BTCF0:USTF0",1756767813463,0.009,108730.0,108720.0,2.59115768]
["bitfinex-derivatives","BTCF0:USTF0",1756767813669,0.009,108730.0,108720.0,2.49834468]
["bitfinex-derivatives","BTCF0:USTF0",1756767814072,0.009,108730.0,108720.0,2.19834468]
["bitfinex-derivatives","BTCF0:USTF0",1756767814277,0.009,108730.0,108720.0,2.64031788]
["bitfinex-derivatives","BTCF0:USTF0",1756767814876,0.003,108730.0,108720.0,2.64096788]
["bitfinex-derivatives","BTCF0:USTF0",1756767820685,0.003,108730.0,108720.0,1.78464788]
["bitfinex-derivatives","BTCF0:USTF0",1756767820982,0.003,108730.0,108720.0,2.63964788]
["bitfinex-derivatives","BTCF0:USTF0",1756767822484,0.003,108730.0,108720.0,1.32369394]
["bitfinex-derivatives","BTCF0:USTF0",1756767822688,0.003,108730.0,108720.0,1.62528431]
["bitfinex-derivatives","BTCF0:USTF0",1756767822890,0.003,108730.0,108720.0,1.64528431]
["bitfinex-derivatives","BTCF0:USTF0",1756767823488,0.003,108730.0,108720.0,1.94687468]
["bitfinex-derivatives","BTCF0:USTF0",1756767824287,0.003,108730.0,108720.0,2.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1756767824992,0.003,108730.0,108720.0,1.13791301]
["bitfinex-derivatives","BTCF0:USTF0",1756767825192,0.003,108730.0,108720.0,1.99215301]
["bitfinex-derivatives","BTCF0:USTF0",1756767825594,0.33665,108730.0,108720.0,0.83632264]
["bitfinex-derivatives","BTCF0:USTF0",1756767825793,0.33665,108730.0,108720.0,1.32409394]
["bitfinex-derivatives","BTCF0:USTF0",1756767826092,0.33665,108730.0,108720.0,0.43407394]
["bitfinex-derivatives","BTCF0:USTF0",1756767826292,0.33665,108730.0,108720.0,1.26466394]
["bitfinex-derivatives","BTCF0:USTF0",1756767826590,0.33665,108730.0,108720.0,1.62645431]
["bitfinex-derivatives","BTCF0:USTF0",1756767826899,0.33665,108730.0,108720.0,1.20545431]
["bitfinex-derivatives","BTCF0:USTF0",1756767827104,0.33665,108730.0,108720.0,0.90386394]
["bitfinex-derivatives","BTCF0:USTF0",1756767827303,0.33665,108730.0,108720.0,0.92864394]
["bitfinex-derivatives","BTCF0:USTF0",1756767827502,0.33665,108730.0,108720.0,0.96406394]
["bitfinex-derivatives","BTCF0:USTF0",1756767827705,0.33665,108730.0,108720.0,1.26565431]
["bitfinex-derivatives","BTCF0:USTF0",1756767828001,0.33665,108730.0,108720.0,1.62645431]
["bitfinex-derivatives","BTCF0:USTF0",1756767828190,0.33665,108730.0,108720.0,1.26565431]
["bitfinex-derivatives","BTCF0:USTF0",1756767828591,0.33665,108730.0,108720.0,1.23023431]
["bitfinex-derivatives","BTCF0:USTF0",1756767828903,0.33665,108730.0,108720.0,1.22995431]
["bitfinex-derivatives","BTCF0:USTF0",1756767829100,0.33665,108730.0,108720.0,1.26537431]
["bitfinex-derivatives","BTCF0:USTF0",1756767829395,0.33665,108730.0,108720.0,0.96378394]
["bitfinex-derivatives","BTCF0:USTF0",1756767830302,0.33665,108730.0,108720.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1756767831408,1.34904037,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756767831890,0.69745,108730.0,108720.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756767832098,0.03509,108720.0,108710.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756767832408,0.08365,108720.0,108710.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756767833006,0.08365,108720.0,108710.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756767833202,0.08365,108720.0,108710.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756767833397,0.08565,108720.0,108710.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756767836302,0.08565,108720.0,108710.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756767836704,0.44645,108720.0,108710.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1756767837011,0.08565,108720.0,108710.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756767838017,0.77645,108720.0,108710.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756767838314,0.02076,108700.0,108660.0,0.11707857]
["bitfinex-derivatives","BTCF0:USTF0",1756767838613,0.3608,108670.0,108660.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1756767838819,0.68129288,108680.0,108660.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756767839114,0.01890251,108680.0,108670.0,0.74622037]
["bitfinex-derivatives","BTCF0:USTF0",1756767839310,0.01890251,108680.0,108670.0,0.99622037]
["bitfinex-derivatives","BTCF0:USTF0",1756767839504,0.01890251,108680.0,108670.0,0.74622037]
["bitfinex-derivatives","BTCF0:USTF0",1756767840719,0.01890251,108680.0,108670.0,0.99622037]
["bitfinex-derivatives","BTCF0:USTF0",1756767841303,0.01890251,108680.0,108670.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1756767841812,0.01890251,108680.0,108670.0,0.99822037]
["bitfinex-derivatives","BTCF0:USTF0",1756767842012,0.01890251,108680.0,108670.0,0.63742037]
["bitfinex-derivatives","BTCF0:USTF0",1756767842216,0.01890251,108680.0,108670.0,0.99822037]
["bitfinex-derivatives","BTCF0:USTF0",1756767843318,0.01890251,108680.0,108670.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756767843711,0.37890251,108680.0,108670.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756767844317,0.01890251,108680.0,108670.0,0.99822037]
["bitfinex-derivatives","BTCF0:USTF0",1756767845216,0.01890251,108680.0,108670.0,0.69663]
["bitfinex-derivatives","BTCF0:USTF0",1756767845417,0.01890251,108680.0,108670.0,0.33583]
["bitfinex-derivatives","BTCF0:USTF0",1756767845720,0.01890251,108680.0,108670.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756767845928,0.01890251,108680.0,108670.0,0.74822037]
["bitfinex-derivatives","BTCF0:USTF0",1756767846117,0.01890251,108680.0,108670.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1756767846317,0.37970251,108680.0,108670.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1756767846515,1.27129288,108680.0,108670.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1756767846721,1.27129288,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767847224,1.27129288,108680.0,108670.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1756767847719,1.27129288,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767847916,2.43948325,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756767848317,1.56634251,108680.0,108670.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756767848519,0.69970251,108680.0,108670.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756767848826,0.01890251,108680.0,108670.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1756767849127,0.01890251,108680.0,108670.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756767849330,1.03129288,108680.0,108670.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1756767849518,1.03329288,108680.0,108670.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756767849718,1.03329288,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767851131,0.73170251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767851622,1.03329288,108680.0,108670.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756767851827,1.03329288,108680.0,108660.0,1.26465]
["bitfinex-derivatives","BTCF0:USTF0",1756767852220,1.03329288,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767853125,1.03229288,108680.0,108670.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756767853631,1.03329288,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767853822,0.73170251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767855727,0.02090251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767857734,1.04329288,108680.0,108660.0,1.26353]
["bitfinex-derivatives","BTCF0:USTF0",1756767857926,1.04329288,108680.0,108660.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756767858629,1.02329288,108680.0,108660.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756767858931,1.02229288,108680.0,108660.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756767859130,0.30159037,108670.0,108660.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756767859334,0.66159037,108670.0,108660.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1756767859927,1.27239037,108670.0,108660.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756767860233,1.27239037,108670.0,108650.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1756767860431,0.3608,108660.0,108650.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1756767860622,1.22792,108670.0,108650.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1756767860823,1.22784,108670.0,108660.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767861128,1.59784,108670.0,108660.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767861329,1.55784,108670.0,108660.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767861529,1.55784,108670.0,108650.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1756767861721,1.85943037,108670.0,108650.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1756767861925,1.86043037,108670.0,108650.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1756767862532,1.55884,108670.0,108650.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1756767862732,1.86043037,108670.0,108650.0,0.45789]
["bitfinex-derivatives","BTCF0:USTF0",1756767862934,1.85943037,108670.0,108650.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1756767864428,0.30159037,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756767864729,0.3608,108670.0,108660.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767864932,0.7008,108670.0,108660.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767865625,1.25239037,108670.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756767865841,0.30159037,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756767866026,0.64159037,108660.0,108650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756767866329,0.33,108660.0,108650.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1756767866535,0.33,108660.0,108650.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1756767866836,0.3608,108660.0,108650.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1756767867024,0.7208,108660.0,108650.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1756767867333,0.7208,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767867334,1.02239037,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767867720,0.7208,108660.0,108650.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756767868125,0.3608,108660.0,108650.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1756767869138,0.3608,108670.0,108660.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767869525,0.3608,108670.0,108660.0,0.38445037]
["bitfinex-derivatives","BTCF0:USTF0",1756767870238,1.24570251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767870439,0.37970251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767872440,0.38170251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767873426,0.02090251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767874034,0.38170251,108680.0,108670.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756767875035,0.38170251,108680.0,108670.0,0.38445037]
["bitfinex-derivatives","BTCF0:USTF0",1756767875240,0.02090251,108680.0,108670.0,0.74525037]
["bitfinex-derivatives","BTCF0:USTF0",1756767875544,0.02090251,108680.0,108670.0,0.38445037]
["bitfinex-derivatives","BTCF0:USTF0",1756767877332,0.02090251,108680.0,108670.0,1.86005037]
["bitfinex-derivatives","BTCF0:USTF0",1756767877528,0.02090251,108680.0,108670.0,2.30206557]
["bitfinex-derivatives","BTCF0:USTF0",1756767877735,0.02090251,108680.0,108670.0,2.38372414]
["bitfinex-derivatives","BTCF0:USTF0",1756767877929,0.002,108680.0,108670.0,2.38372414]
["bitfinex-derivatives","BTCF0:USTF0",1756767878638,0.002,108680.0,108670.0,2.4038608]
["bitfinex-derivatives","BTCF0:USTF0",1756767880637,0.002,108680.0,108670.0,2.70545117]
["bitfinex-derivatives","BTCF0:USTF0",1756767882449,0.01889312,108720.0,108700.0,0.0919895]
["bitfinex-derivatives","BTCF0:USTF0",1756767882745,0.01889312,108720.0,108710.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767882943,0.01889312,108720.0,108710.0,0.80861624]
["bitfinex-derivatives","BTCF0:USTF0",1756767883343,0.01889312,108720.0,108710.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767883751,0.08569312,108720.0,108710.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767884053,0.08569312,108720.0,108710.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767884651,0.08569312,108720.0,108710.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767885046,0.08569312,108720.0,108710.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767885939,0.69679312,108720.0,108700.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1756767886144,0.0668,108710.0,108700.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756767886346,0.0668,108710.0,108700.0,0.75731037]
["bitfinex-derivatives","BTCF0:USTF0",1756767886551,0.08569312,108720.0,108710.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767886852,0.44649312,108720.0,108700.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1756767887044,0.0189,108710.0,108700.0,1.21356037]
["bitfinex-derivatives","BTCF0:USTF0",1756767887751,0.0668,108710.0,108700.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756767887944,0.0668,108710.0,108700.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767887945,0.3168,108710.0,108700.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767888656,0.3168,108710.0,108700.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756767888952,0.25,108710.0,108700.0,0.75931037]
["bitfinex-derivatives","BTCF0:USTF0",1756767889448,0.08569312,108720.0,108710.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756767889654,0.01889312,108720.0,108710.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767889854,0.01889312,108720.0,108710.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1756767890547,0.01889312,108720.0,108710.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767891654,0.04296312,108720.0,108710.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767891852,0.08569312,108720.0,108710.0,0.38254037]
["bitfinex-derivatives","BTCF0:USTF0",1756767892044,0.81649312,108720.0,108710.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767892252,0.0189,108710.0,108700.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767892557,0.0668,108710.0,108700.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1756767892745,0.0668,108710.0,108700.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1756767893657,0.0668,108710.0,108700.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1756767893857,0.7576,108710.0,108700.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767894158,0.0668,108700.0,108690.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767894960,0.4276,108700.0,108690.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767895454,0.4256,108700.0,108690.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767895864,0.4256,108700.0,108690.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756767896052,0.4256,108700.0,108690.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1756767896252,0.4256,108700.0,108690.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756767896451,0.4256,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767896754,0.7556,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767896949,1.05719037,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767897148,1.30719037,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767897646,1.0056,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767898064,1.30719037,108700.0,108690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756767898562,1.30919037,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767899164,0.0648,108680.0,108670.0,0.02013666]
["bitfinex-derivatives","BTCF0:USTF0",1756767899460,0.7956,108680.0,108670.0,0.02013666]
["bitfinex-derivatives","BTCF0:USTF0",1756767899663,1.0287,108680.0,108650.0,1.65989565]
["bitfinex-derivatives","BTCF0:USTF0",1756767899859,0.0648,108660.0,108650.0,1.04309528]
["bitfinex-derivatives","BTCF0:USTF0",1756767900456,0.0648,108660.0,108650.0,0.18105528]
["bitfinex-derivatives","BTCF0:USTF0",1756767900764,0.3608,108670.0,108660.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767900964,0.4256,108670.0,108660.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767901260,0.0169,108660.0,108650.0,0.13546528]
["bitfinex-derivatives","BTCF0:USTF0",1756767901448,0.0648,108660.0,108650.0,0.18105528]
["bitfinex-derivatives","BTCF0:USTF0",1756767901655,0.4246,108660.0,108650.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1756767902058,0.4246,108660.0,108650.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756767902250,0.4256,108660.0,108650.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1756767902653,0.7456,108660.0,108650.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756767902960,1.03129037,108660.0,108640.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756767903155,0.7597,108660.0,108640.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756767903368,0.83458298,108660.0,108640.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756767903662,0.83458298,108660.0,108650.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756767903856,0.0159,108650.0,108640.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1756767904061,0.0638,108650.0,108640.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1756767904758,0.0159,108640.0,108630.0,0.08815587]
["bitfinex-derivatives","BTCF0:USTF0",1756767905065,0.06365,108630.0,108620.0,0.16740718]
["bitfinex-derivatives","BTCF0:USTF0",1756767905269,0.06365,108630.0,108620.0,0.10213131]
["bitfinex-derivatives","BTCF0:USTF0",1756767905561,0.42245,108630.0,108620.0,0.06677131]
["bitfinex-derivatives","BTCF0:USTF0",1756767905868,0.76245,108630.0,108620.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756767906256,0.42245,108630.0,108620.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756767906452,1.34404037,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767906658,2.23020322,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767906962,1.06097285,108630.0,108620.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1756767907161,0.44097285,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756767907368,0.44097285,108630.0,108620.0,0.38488037]
["bitfinex-derivatives","BTCF0:USTF0",1756767907561,0.08017285,108630.0,108620.0,0.38488037]
["bitfinex-derivatives","BTCF0:USTF0",1756767907761,0.01852285,108630.0,108620.0,0.99568037]
["bitfinex-derivatives","BTCF0:USTF0",1756767908062,0.01852285,108630.0,108620.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756767908265,0.07688285,108630.0,108620.0,0.99568037]
["bitfinex-derivatives","BTCF0:USTF0",1756767908669,0.07688285,108630.0,108620.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756767908864,0.07688285,108630.0,108620.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756767909063,0.07688285,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756767912076,0.07688285,108630.0,108620.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756767912274,0.43768285,108630.0,108620.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756767912476,0.79768285,108630.0,108620.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756767912860,0.43768285,108630.0,108620.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756767913266,0.43768285,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767913667,0.77768285,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767914373,0.43768285,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756767914674,0.43768285,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756767915876,0.66768285,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756767916063,0.43768285,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756767916265,0.07688285,108630.0,108620.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1756767917169,0.01852285,108630.0,108620.0,0.74568037]
["bitfinex-derivatives","BTCF0:USTF0",1756767917572,0.01852285,108630.0,108620.0,0.99568037]
["bitfinex-derivatives","BTCF0:USTF0",1756767917768,0.01852285,108630.0,108620.0,1.86432037]
["bitfinex-derivatives","BTCF0:USTF0",1756767918678,0.01852285,108630.0,108620.0,1.96637757]
["bitfinex-derivatives","BTCF0:USTF0",1756767919672,0.01852285,108630.0,108620.0,2.33637757]
["bitfinex-derivatives","BTCF0:USTF0",1756767922282,0.01852285,108630.0,108620.0,2.40165344]
["bitfinex-derivatives","BTCF0:USTF0",1756767922881,0.01852285,108630.0,108620.0,2.30839624]
["bitfinex-derivatives","BTCF0:USTF0",1756767923985,0.01852285,108630.0,108620.0,1.19095624]
["bitfinex-derivatives","BTCF0:USTF0",1756767924285,0.07688285,108630.0,108620.0,1.31133]
["bitfinex-derivatives","BTCF0:USTF0",1756767924484,0.07688285,108630.0,108620.0,1.61292037]
["bitfinex-derivatives","BTCF0:USTF0",1756767926578,0.01852285,108630.0,108620.0,1.61292037]
["bitfinex-derivatives","BTCF0:USTF0",1756767928391,0.01852285,108630.0,108620.0,2.14025354]
["bitfinex-derivatives","BTCF0:USTF0",1756767928587,0.01852285,108630.0,108620.0,1.92819624]
["bitfinex-derivatives","BTCF0:USTF0",1756767928887,0.01852285,108630.0,108620.0,2.24819624]
["bitfinex-derivatives","BTCF0:USTF0",1756767929287,0.01852285,108630.0,108620.0,2.18292037]
["bitfinex-derivatives","BTCF0:USTF0",1756767929782,0.82288997,108670.0,108630.0,0.0920467]
["bitfinex-derivatives","BTCF0:USTF0",1756767929987,0.8042,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767930179,0.41916,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767931392,0.40526,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767931780,0.41916,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767932682,0.42616,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767932883,0.80616,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767933082,0.80616,108670.0,108660.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756767933792,0.80616,108670.0,108660.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756767935291,0.80616,108670.0,108660.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1756767936088,0.04446,108650.0,108640.0,1.3779792]
["bitfinex-derivatives","BTCF0:USTF0",1756767936287,0.05836,108650.0,108640.0,1.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1756767936482,0.05836,108660.0,108650.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1756767936688,0.05836,108660.0,108650.0,0.39968037]
["bitfinex-derivatives","BTCF0:USTF0",1756767937082,0.05774752,108660.0,108650.0,0.39968037]
["bitfinex-derivatives","BTCF0:USTF0",1756767937496,0.41774752,108660.0,108650.0,0.39968037]
["bitfinex-derivatives","BTCF0:USTF0",1756767937691,0.05774752,108660.0,108650.0,0.39968037]
["bitfinex-derivatives","BTCF0:USTF0",1756767938095,0.05774752,108660.0,108650.0,0.76048037]
["bitfinex-derivatives","BTCF0:USTF0",1756767938589,0.05774752,108660.0,108650.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756767938797,0.05774752,108660.0,108650.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1756767939094,0.05774752,108660.0,108650.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756767939496,0.05774752,108660.0,108650.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1756767939696,0.06274752,108660.0,108650.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1756767939886,0.06274752,108660.0,108650.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1756767940586,0.005,108660.0,108650.0,0.76048037]
["bitfinex-derivatives","BTCF0:USTF0",1756767940783,0.005,108660.0,108650.0,0.78132448]
["bitfinex-derivatives","BTCF0:USTF0",1756767941087,0.005,108660.0,108650.0,0.79132448]
["bitfinex-derivatives","BTCF0:USTF0",1756767941895,0.005,108660.0,108650.0,1.65960448]
["bitfinex-derivatives","BTCF0:USTF0",1756767942596,0.005,108660.0,108650.0,1.90960448]
["bitfinex-derivatives","BTCF0:USTF0",1756767943096,0.005,108660.0,108650.0,1.91900299]
["bitfinex-derivatives","BTCF0:USTF0",1756767943595,0.005,108660.0,108650.0,1.91824299]
["bitfinex-derivatives","BTCF0:USTF0",1756767946603,0.005,108660.0,108650.0,1.98387219]
["bitfinex-derivatives","BTCF0:USTF0",1756767946802,0.005,108660.0,108650.0,1.11635219]
["bitfinex-derivatives","BTCF0:USTF0",1756767947002,0.005,108660.0,108650.0,1.91760299]
["bitfinex-derivatives","BTCF0:USTF0",1756767947204,0.005,108660.0,108650.0,1.98323219]
["bitfinex-derivatives","BTCF0:USTF0",1756767947403,0.005,108660.0,108650.0,1.98311219]
["bitfinex-derivatives","BTCF0:USTF0",1756767950204,0.005,108660.0,108650.0,1.92309642]
["bitfinex-derivatives","BTCF0:USTF0",1756767951093,0.005,108660.0,108650.0,1.05633642]
["bitfinex-derivatives","BTCF0:USTF0",1756767951298,0.005,108660.0,108650.0,1.92169642]
["bitfinex-derivatives","BTCF0:USTF0",1756767951702,0.01828,108660.0,108650.0,1.05633642]
["bitfinex-derivatives","BTCF0:USTF0",1756767952003,0.64078,108660.0,108650.0,1.65213791]
["bitfinex-derivatives","BTCF0:USTF0",1756767952199,0.31078,108660.0,108650.0,1.65213791]
["bitfinex-derivatives","BTCF0:USTF0",1756767952407,0.31078,108660.0,108650.0,1.58650871]
["bitfinex-derivatives","BTCF0:USTF0",1756767952907,0.64078,108660.0,108650.0,1.58650871]
["bitfinex-derivatives","BTCF0:USTF0",1756767953107,0.005,108660.0,108650.0,1.58650871]
["bitfinex-derivatives","BTCF0:USTF0",1756767954205,0.005,108660.0,108650.0,1.6520592]
["bitfinex-derivatives","BTCF0:USTF0",1756767954405,0.005,108660.0,108650.0,1.41948809]
["bitfinex-derivatives","BTCF0:USTF0",1756767954605,0.005,108660.0,108650.0,1.66106269]
["bitfinex-derivatives","BTCF0:USTF0",1756767955000,0.005,108660.0,108650.0,1.6519792]
["bitfinex-derivatives","BTCF0:USTF0",1756767955205,0.01828,108660.0,108650.0,1.58642871]
["bitfinex-derivatives","BTCF0:USTF0",1756767955403,0.06078,108660.0,108650.0,0.72130871]
["bitfinex-derivatives","BTCF0:USTF0",1756767955601,0.43078,108660.0,108650.0,1.34477411]
["bitfinex-derivatives","BTCF0:USTF0",1756767955798,0.9223546,108660.0,108650.0,0.53140223]
["bitfinex-derivatives","BTCF0:USTF0",1756767955997,1.2831546,108660.0,108650.0,0.06802411]
["bitfinex-derivatives","BTCF0:USTF0",1756767956202,1.5247292,108660.0,108650.0,0.06556812]
["bitfinex-derivatives","BTCF0:USTF0",1756767956508,2.3766492,108660.0,108640.0,0.05228812]
["bitfinex-derivatives","BTCF0:USTF0",1756767956811,0.6023746,108650.0,108630.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767957012,0.9907849,108650.0,108630.0,0.94959]
["bitfinex-derivatives","BTCF0:USTF0",1756767957307,0.9907849,108650.0,108630.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767957509,0.6023746,108640.0,108620.0,1.03112857]
["bitfinex-derivatives","BTCF0:USTF0",1756767957705,0.9323746,108640.0,108620.0,1.03112857]
["bitfinex-derivatives","BTCF0:USTF0",1756767957905,0.9323746,108640.0,108620.0,1.63350317]
["bitfinex-derivatives","BTCF0:USTF0",1756767958210,0.6908,108640.0,108620.0,1.39192857]
["bitfinex-derivatives","BTCF0:USTF0",1756767958697,0.6908,108640.0,108620.0,0.52664857]
["bitfinex-derivatives","BTCF0:USTF0",1756767958902,0.3608,108630.0,108620.0,0.16584857]
["bitfinex-derivatives","BTCF0:USTF0",1756767959205,0.34862675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767959400,0.34862675,108630.0,108620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756767959607,0.34862675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767959809,0.70942675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767960004,0.95942675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767960409,0.96042675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767963414,0.96042675,108630.0,108620.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1756767963606,0.96042675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767964415,0.63042675,108630.0,108620.0,0.3863948]
["bitfinex-derivatives","BTCF0:USTF0",1756767964617,0.86042675,108630.0,108620.0,0.3863948]
["bitfinex-derivatives","BTCF0:USTF0",1756767964819,0.86042675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767965911,0.63042675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767966115,1.00042675,108630.0,108620.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756767966718,1.00042675,108630.0,108610.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1756767966719,0.75042675,108630.0,108610.0,0.42627936]
["bitfinex-derivatives","BTCF0:USTF0",1756767966923,0.3608,108620.0,108610.0,0.14602936]
["bitfinex-derivatives","BTCF0:USTF0",1756767967117,0.7208,108620.0,108610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756767967516,0.7208,108620.0,108610.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767967725,1.2730048,108620.0,108600.0,0.11149936]
["bitfinex-derivatives","BTCF0:USTF0",1756767968020,0.3022048,108610.0,108600.0,0.08833936]
["bitfinex-derivatives","BTCF0:USTF0",1756767968225,0.73501379,108620.0,108600.0,0.14602936]
["bitfinex-derivatives","BTCF0:USTF0",1756767968523,0.73501379,108620.0,108590.0,0.46080936]
["bitfinex-derivatives","BTCF0:USTF0",1756767968524,1.97193379,108620.0,108590.0,0.46080936]
["bitfinex-derivatives","BTCF0:USTF0",1756767968713,0.6630048,108600.0,108590.0,0.14602936]
["bitfinex-derivatives","BTCF0:USTF0",1756767969025,0.3608,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767969221,0.5908,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767969623,0.3608,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767969823,0.5808,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767970019,0.5788,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767970521,0.6298,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767970721,0.6298,108600.0,108590.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1756767971531,0.6298,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767973530,0.9320048,108600.0,108580.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756767973832,0.6298,108600.0,108590.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756767974734,0.6298,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767974934,0.3598,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767976238,0.3608,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767978142,0.7408,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767980331,0.3608,108600.0,108590.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1756767980531,0.002,108600.0,108590.0,0.9332608]
["bitfinex-derivatives","BTCF0:USTF0",1756767980937,0.002,108600.0,108590.0,1.7980208]
["bitfinex-derivatives","BTCF0:USTF0",1756767982939,0.002,108600.0,108590.0,2.1780208]
["bitfinex-derivatives","BTCF0:USTF0",1756767983139,0.002,108600.0,108590.0,1.7980208]
["bitfinex-derivatives","BTCF0:USTF0",1756767983341,0.002,108600.0,108590.0,2.1480208]
["bitfinex-derivatives","BTCF0:USTF0",1756767984842,0.002,108600.0,108590.0,0.9332608]
["bitfinex-derivatives","BTCF0:USTF0",1756767985145,0.002,108600.0,108590.0,0.74874016]
["bitfinex-derivatives","BTCF0:USTF0",1756767985146,0.342,108600.0,108590.0,0.74874016]
["bitfinex-derivatives","BTCF0:USTF0",1756767985344,0.342,108600.0,108590.0,0.14602936]
["bitfinex-derivatives","BTCF0:USTF0",1756767986147,0.002,108600.0,108590.0,0.3224608]
["bitfinex-derivatives","BTCF0:USTF0",1756767987040,0.002,108600.0,108590.0,0.99874016]
["bitfinex-derivatives","BTCF0:USTF0",1756767989647,0.002,108600.0,108590.0,0.99812322]
["bitfinex-derivatives","BTCF0:USTF0",1756767989946,0.002,108600.0,108590.0,1.71211582]
["bitfinex-derivatives","BTCF0:USTF0",1756767990142,0.002,108600.0,108590.0,1.64663646]
["bitfinex-derivatives","BTCF0:USTF0",1756767992844,0.002,108600.0,108590.0,1.31264386]
["bitfinex-derivatives","BTCF0:USTF0",1756767993150,0.002,108600.0,108590.0,2.17696386]
["bitfinex-derivatives","BTCF0:USTF0",1756767993348,0.002,108600.0,108590.0,2.00818243]
["bitfinex-derivatives","BTCF0:USTF0",1756767993542,0.002,108600.0,108590.0,1.98818243]
["bitfinex-derivatives","BTCF0:USTF0",1756767995251,0.002,108600.0,108590.0,1.12430243]
["bitfinex-derivatives","BTCF0:USTF0",1756767995451,0.002,108600.0,108590.0,1.80834243]
["bitfinex-derivatives","BTCF0:USTF0",1756767995652,0.002,108600.0,108590.0,1.98834243]
["bitfinex-derivatives","BTCF0:USTF0",1756767996049,0.002,108600.0,108590.0,2.11428254]
["bitfinex-derivatives","BTCF0:USTF0",1756767996354,0.002,108600.0,108590.0,2.12470577]
["bitfinex-derivatives","BTCF0:USTF0",1756767996653,0.002,108600.0,108590.0,2.03262397]
["bitfinex-derivatives","BTCF0:USTF0",1756767997446,0.00262,108600.0,108590.0,1.51949917]
["bitfinex-derivatives","BTCF0:USTF0",1756767997648,0.00262,108600.0,108590.0,1.30393306]
["bitfinex-derivatives","BTCF0:USTF0",1756767997649,0.25262,108600.0,108590.0,1.30393306]
["bitfinex-derivatives","BTCF0:USTF0",1756767997844,0.25262,108600.0,108590.0,1.36951915]
["bitfinex-derivatives","BTCF0:USTF0",1756767998352,0.25262,108600.0,108590.0,1.67180395]
["bitfinex-derivatives","BTCF0:USTF0",1756767998556,0.2546,108600.0,108590.0,1.67144395]
["bitfinex-derivatives","BTCF0:USTF0",1756768000852,0.2546,108600.0,108590.0,1.60585786]
["bitfinex-derivatives","BTCF0:USTF0",1756768001652,0.2546,108600.0,108590.0,1.30281306]
["bitfinex-derivatives","BTCF0:USTF0",1756768001852,0.2546,108600.0,108590.0,0.50631248]
["bitfinex-derivatives","BTCF0:USTF0",1756768002055,1.1176848,108600.0,108590.0,0.11098248]
["bitfinex-derivatives","BTCF0:USTF0",1756768002657,0.8154,108600.0,108590.0,0.04540306]
["bitfinex-derivatives","BTCF0:USTF0",1756768003041,0.00062,108590.0,108580.0,0.46273942]
["bitfinex-derivatives","BTCF0:USTF0",1756768003247,1.06421831,108590.0,108580.0,0.06559963]
["bitfinex-derivatives","BTCF0:USTF0",1756768003458,0.00062,108580.0,108570.0,1.32459963]
["bitfinex-derivatives","BTCF0:USTF0",1756768005254,0.22062,108580.0,108570.0,0.46275963]
["bitfinex-derivatives","BTCF0:USTF0",1756768005557,0.25,108580.0,108570.0,1.6088848]
["bitfinex-derivatives","BTCF0:USTF0",1756768005756,0.37933351,108590.0,108580.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1756768005955,0.37933351,108590.0,108580.0,0.3855648]
["bitfinex-derivatives","BTCF0:USTF0",1756768006260,0.01853351,108590.0,108580.0,0.7463648]
["bitfinex-derivatives","BTCF0:USTF0",1756768007342,0.01853351,108590.0,108580.0,0.3855648]
["bitfinex-derivatives","BTCF0:USTF0",1756768008159,0.01853351,108590.0,108580.0,0.7463648]
["bitfinex-derivatives","BTCF0:USTF0",1756768008456,0.02153351,108590.0,108580.0,0.3855648]
["bitfinex-derivatives","BTCF0:USTF0",1756768008846,0.02153351,108590.0,108580.0,0.7463648]
["bitfinex-derivatives","BTCF0:USTF0",1756768009559,0.02413351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768009745,1.28721831,108590.0,108580.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756768009948,1.28721831,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768010349,1.28721831,108590.0,108580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768010750,1.28721831,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768010958,0.99427173,108590.0,108580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768011558,0.99427173,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768011859,0.63233351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768012061,0.63394351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768012259,0.02153351,108590.0,108580.0,0.3855648]
["bitfinex-derivatives","BTCF0:USTF0",1756768012460,0.02153351,108590.0,108580.0,1.6099648]
["bitfinex-derivatives","BTCF0:USTF0",1756768012654,0.02153351,108590.0,108580.0,1.2491648]
["bitfinex-derivatives","BTCF0:USTF0",1756768012848,0.38493351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768015250,0.72406387,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768015455,0.71493351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768016257,0.38493351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768016665,0.02413351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768017059,0.38493351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768019870,0.71493351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768020068,0.71493351,108590.0,108580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768020269,0.71493351,108590.0,108580.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768020566,0.71493351,108590.0,108580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768020764,0.96431351,108590.0,108570.0,0.10195963]
["bitfinex-derivatives","BTCF0:USTF0",1756768021066,0.0026,108570.0,108560.0,0.06559963]
["bitfinex-derivatives","BTCF0:USTF0",1756768021364,0.9956848,108570.0,108560.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768021558,0.3634,108570.0,108560.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768022362,0.5934,108570.0,108560.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756768022767,0.61187659,108570.0,108560.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768022970,0.91416139,108570.0,108560.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768023174,1.16516139,108570.0,108560.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756768023364,0.00062,108560.0,108550.0,0.16109963]
["bitfinex-derivatives","BTCF0:USTF0",1756768023568,0.2126,108560.0,108550.0,0.16109963]
["bitfinex-derivatives","BTCF0:USTF0",1756768023967,0.5734,108560.0,108550.0,0.16109963]
["bitfinex-derivatives","BTCF0:USTF0",1756768024664,0.5734,108560.0,108550.0,0.16209963]
["bitfinex-derivatives","BTCF0:USTF0",1756768024970,0.2126,108560.0,108550.0,0.16209963]
["bitfinex-derivatives","BTCF0:USTF0",1756768027677,0.5734,108560.0,108550.0,0.12573963]
["bitfinex-derivatives","BTCF0:USTF0",1756768027973,0.81554117,108560.0,108550.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756768028175,1.67930117,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768029076,0.81554117,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768029277,0.00062,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768029476,0.7134,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768029780,0.95554117,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768029969,0.7134,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768030175,0.3634,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768030569,0.3644,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768031577,0.00298,108550.0,108540.0,0.45243867]
["bitfinex-derivatives","BTCF0:USTF0",1756768031776,0.0036,108550.0,108540.0,0.14973963]
["bitfinex-derivatives","BTCF0:USTF0",1756768032077,0.3644,108550.0,108540.0,0.14973963]
["bitfinex-derivatives","BTCF0:USTF0",1756768032883,0.71302981,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768033177,0.38302981,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768033366,0.38240981,108550.0,108540.0,0.38683904]
["bitfinex-derivatives","BTCF0:USTF0",1756768033569,0.38302981,108550.0,108540.0,0.38683904]
["bitfinex-derivatives","BTCF0:USTF0",1756768034272,0.38302981,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768034884,0.02222981,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768039485,0.01962981,108550.0,108540.0,0.63683904]
["bitfinex-derivatives","BTCF0:USTF0",1756768039986,0.01962981,108550.0,108540.0,0.99763904]
["bitfinex-derivatives","BTCF0:USTF0",1756768040187,0.001,108550.0,108540.0,1.30763904]
["bitfinex-derivatives","BTCF0:USTF0",1756768040488,0.001,108550.0,108540.0,1.37323867]
["bitfinex-derivatives","BTCF0:USTF0",1756768040788,0.001,108550.0,108540.0,1.39976404]
["bitfinex-derivatives","BTCF0:USTF0",1756768040978,0.001,108550.0,108540.0,2.27244332]
["bitfinex-derivatives","BTCF0:USTF0",1756768041784,0.001,108550.0,108540.0,1.15968332]
["bitfinex-derivatives","BTCF0:USTF0",1756768041979,0.001,108550.0,108540.0,1.40950428]
["bitfinex-derivatives","BTCF0:USTF0",1756768041980,0.00199,108550.0,108540.0,1.40950428]
["bitfinex-derivatives","BTCF0:USTF0",1756768042193,0.0036,108550.0,108540.0,0.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1756768042386,0.0036,108550.0,108540.0,0.25178056]
["bitfinex-derivatives","BTCF0:USTF0",1756768042687,1.27709904,108550.0,108540.0,0.13297199]
["bitfinex-derivatives","BTCF0:USTF0",1756768042887,1.27709904,108550.0,108540.0,0.06737571]
["bitfinex-derivatives","BTCF0:USTF0",1756768043876,0.6144,108550.0,108540.0,0.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1756768044781,0.8244,108550.0,108540.0,0.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1756768044983,0.8244,108550.0,108540.0,0.06737571]
["bitfinex-derivatives","BTCF0:USTF0",1756768045173,0.8244,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768045893,1.1362311,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768046078,0.83353206,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768046278,1.9981911,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768046879,2.07116037,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768047078,1.76846133,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768047280,2.07116037,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768047480,1.20920037,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768047681,1.20006831,108550.0,108540.0,0.04459571]
["bitfinex-derivatives","BTCF0:USTF0",1756768047886,2.06170831,108550.0,108540.0,0.04459571]
["bitfinex-derivatives","BTCF0:USTF0",1756768048390,2.07069041,108550.0,108540.0,0.02038571]
["bitfinex-derivatives","BTCF0:USTF0",1756768051385,2.07069041,108550.0,108530.0,0.10274628]
["bitfinex-derivatives","BTCF0:USTF0",1756768051386,0.00062,108540.0,108530.0,0.10274628]
["bitfinex-derivatives","BTCF0:USTF0",1756768051690,0.001,108550.0,108540.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1756768051884,0.001,108550.0,108540.0,1.24795904]
["bitfinex-derivatives","BTCF0:USTF0",1756768052084,0.001,108550.0,108540.0,1.18732954]
["bitfinex-derivatives","BTCF0:USTF0",1756768052287,0.001,108550.0,108540.0,0.32620954]
["bitfinex-derivatives","BTCF0:USTF0",1756768052591,0.00261,108550.0,108540.0,0.32620954]
["bitfinex-derivatives","BTCF0:USTF0",1756768052776,0.0036,108550.0,108540.0,0.32620954]
["bitfinex-derivatives","BTCF0:USTF0",1756768053694,0.0026,108550.0,108540.0,0.32620954]
["bitfinex-derivatives","BTCF0:USTF0",1756768053992,0.0026,108550.0,108540.0,0.3867653]
["bitfinex-derivatives","BTCF0:USTF0",1756768054191,0.0036,108550.0,108540.0,0.3867653]
["bitfinex-derivatives","BTCF0:USTF0",1756768054688,0.001,108550.0,108540.0,0.3867653]
["bitfinex-derivatives","BTCF0:USTF0",1756768054877,0.001,108550.0,108540.0,1.06316158]
["bitfinex-derivatives","BTCF0:USTF0",1756768055082,0.001,108550.0,108540.0,0.9975653]
["bitfinex-derivatives","BTCF0:USTF0",1756768055278,0.001,108550.0,108540.0,1.42922387]
["bitfinex-derivatives","BTCF0:USTF0",1756768055684,0.001,108550.0,108540.0,1.12659857]
["bitfinex-derivatives","BTCF0:USTF0",1756768055977,0.001,108550.0,108540.0,1.52134917]
["bitfinex-derivatives","BTCF0:USTF0",1756768056790,0.001,108550.0,108540.0,1.19134917]
["bitfinex-derivatives","BTCF0:USTF0",1756768056987,0.001,108550.0,108540.0,1.54134917]
["bitfinex-derivatives","BTCF0:USTF0",1756768057201,0.001,108550.0,108540.0,1.49134917]
["bitfinex-derivatives","BTCF0:USTF0",1756768057394,0.001,108550.0,108540.0,1.4096906]
["bitfinex-derivatives","BTCF0:USTF0",1756768057593,0.001,108550.0,108540.0,1.1096906]
["bitfinex-derivatives","BTCF0:USTF0",1756768057895,0.001,108550.0,108540.0,1.4696906]
["bitfinex-derivatives","BTCF0:USTF0",1756768060397,0.001,108550.0,108540.0,2.3290106]
["bitfinex-derivatives","BTCF0:USTF0",1756768060898,0.001,108550.0,108540.0,2.44353971]
["bitfinex-derivatives","BTCF0:USTF0",1756768061799,0.01847659,108570.0,108540.0,2.74616501]
["bitfinex-derivatives","BTCF0:USTF0",1756768062108,0.08420351,108590.0,108580.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1756768062397,0.40420351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768062894,0.38510351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768063096,0.01853351,108590.0,108580.0,0.51170594]
["bitfinex-derivatives","BTCF0:USTF0",1756768063398,0.01853351,108590.0,108580.0,1.67325124]
["bitfinex-derivatives","BTCF0:USTF0",1756768063598,0.02453351,108590.0,108580.0,1.67325124]
["bitfinex-derivatives","BTCF0:USTF0",1756768064599,0.02453351,108590.0,108580.0,1.74842514]
["bitfinex-derivatives","BTCF0:USTF0",1756768064788,0.02453351,108590.0,108580.0,0.88950514]
["bitfinex-derivatives","BTCF0:USTF0",1756768064789,0.04712351,108590.0,108580.0,0.88950514]
["bitfinex-derivatives","BTCF0:USTF0",1756768064990,0.09020351,108590.0,108580.0,1.74838514]
["bitfinex-derivatives","BTCF0:USTF0",1756768066001,0.09020351,108590.0,108580.0,0.88950514]
["bitfinex-derivatives","BTCF0:USTF0",1756768066304,0.34020351,108590.0,108580.0,0.51170594]
["bitfinex-derivatives","BTCF0:USTF0",1756768066898,0.34020351,108590.0,108580.0,0.81433124]
["bitfinex-derivatives","BTCF0:USTF0",1756768068103,0.32110351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768068695,0.34020351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768069702,0.32110351,108590.0,108580.0,0.81433124]
["bitfinex-derivatives","BTCF0:USTF0",1756768069895,0.34020351,108590.0,108580.0,0.81433124]
["bitfinex-derivatives","BTCF0:USTF0",1756768070302,0.34020351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768070506,0.34020351,108590.0,108580.0,0.81433124]
["bitfinex-derivatives","BTCF0:USTF0",1756768070699,0.07110351,108590.0,108580.0,0.81433124]
["bitfinex-derivatives","BTCF0:USTF0",1756768071094,0.09020351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768071299,0.02453351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768072496,0.04712351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768073299,0.02453351,108590.0,108580.0,0.7487353]
["bitfinex-derivatives","BTCF0:USTF0",1756768073504,0.02453351,108590.0,108580.0,0.81433124]
["bitfinex-derivatives","BTCF0:USTF0",1756768074598,0.02453351,108590.0,108580.0,1.17513124]
["bitfinex-derivatives","BTCF0:USTF0",1756768075006,0.02453351,108590.0,108580.0,1.53722464]
["bitfinex-derivatives","BTCF0:USTF0",1756768075201,0.02453351,108590.0,108580.0,1.51722464]
["bitfinex-derivatives","BTCF0:USTF0",1756768075503,0.02453351,108590.0,108580.0,2.28385124]
["bitfinex-derivatives","BTCF0:USTF0",1756768075700,0.02453351,108590.0,108580.0,2.2182553]
["bitfinex-derivatives","BTCF0:USTF0",1756768076000,0.02453351,108590.0,108580.0,2.30030821]
["bitfinex-derivatives","BTCF0:USTF0",1756768076508,0.02453351,108590.0,108580.0,2.0077234]
["bitfinex-derivatives","BTCF0:USTF0",1756768076800,0.02453351,108590.0,108580.0,1.3595353]
["bitfinex-derivatives","BTCF0:USTF0",1756768077006,0.02453351,108590.0,108580.0,2.30030821]
["bitfinex-derivatives","BTCF0:USTF0",1756768077707,0.02453351,108590.0,108580.0,2.39240161]
["bitfinex-derivatives","BTCF0:USTF0",1756768078112,0.02453351,108590.0,108580.0,2.67159742]
["bitfinex-derivatives","BTCF0:USTF0",1756768079006,0.02453351,108590.0,108580.0,2.33223742]
["bitfinex-derivatives","BTCF0:USTF0",1756768079198,0.02453351,108590.0,108580.0,1.20625616]
["bitfinex-derivatives","BTCF0:USTF0",1756768079399,0.02453351,108590.0,108580.0,2.06573616]
["bitfinex-derivatives","BTCF0:USTF0",1756768080810,0.006,108590.0,108580.0,2.67573616]
["bitfinex-derivatives","BTCF0:USTF0",1756768081000,0.006,108590.0,108580.0,1.63264562]
["bitfinex-derivatives","BTCF0:USTF0",1756768081196,0.006,108590.0,108580.0,2.63126451]
["bitfinex-derivatives","BTCF0:USTF0",1756768083106,0.006,108590.0,108580.0,2.60126451]
["bitfinex-derivatives","BTCF0:USTF0",1756768084109,0.006,108590.0,108580.0,2.68331742]
["bitfinex-derivatives","BTCF0:USTF0",1756768084818,0.006,108590.0,108580.0,1.82287742]
["bitfinex-derivatives","BTCF0:USTF0",1756768085003,0.006,108590.0,108580.0,2.68323742]
["bitfinex-derivatives","BTCF0:USTF0",1756768087220,0.006,108590.0,108580.0,2.33323742]
["bitfinex-derivatives","BTCF0:USTF0",1756768087416,0.006,108590.0,108580.0,2.67323742]
["bitfinex-derivatives","BTCF0:USTF0",1756768087914,0.006,108590.0,108580.0,1.38078402]
["bitfinex-derivatives","BTCF0:USTF0",1756768088113,0.006,108590.0,108580.0,2.46889111]
["bitfinex-derivatives","BTCF0:USTF0",1756768088312,0.006,108590.0,108580.0,2.56098521]
["bitfinex-derivatives","BTCF0:USTF0",1756768089408,0.006,108590.0,108580.0,2.63485923]
["bitfinex-derivatives","BTCF0:USTF0",1756768089716,0.08464709,108620.0,108610.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1756768089911,0.43464709,108620.0,108610.0,1.18362111]
["bitfinex-derivatives","BTCF0:USTF0",1756768091307,0.43464709,108620.0,108610.0,1.54442111]
["bitfinex-derivatives","BTCF0:USTF0",1756768091512,0.39210709,108620.0,108610.0,1.6099591]
["bitfinex-derivatives","BTCF0:USTF0",1756768092018,0.36898709,108620.0,108610.0,1.61934552]
["bitfinex-derivatives","BTCF0:USTF0",1756768092405,0.37098709,108620.0,108610.0,1.61934552]
["bitfinex-derivatives","BTCF0:USTF0",1756768094817,0.43664709,108620.0,108610.0,0.7499191]
["bitfinex-derivatives","BTCF0:USTF0",1756768095020,0.43664709,108620.0,108610.0,1.6096391]
["bitfinex-derivatives","BTCF0:USTF0",1756768096119,0.43664709,108620.0,108610.0,0.7499191]
["bitfinex-derivatives","BTCF0:USTF0",1756768096310,0.43664709,108620.0,108610.0,1.2487191]
["bitfinex-derivatives","BTCF0:USTF0",1756768096516,0.43664709,108620.0,108610.0,1.19247374]
["bitfinex-derivatives","BTCF0:USTF0",1756768096821,0.43664709,108620.0,108610.0,1.18318111]
["bitfinex-derivatives","BTCF0:USTF0",1756768097518,0.43664709,108620.0,108610.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1756768097718,0.43664709,108620.0,108610.0,1.18306111]
["bitfinex-derivatives","BTCF0:USTF0",1756768099425,0.43664709,108620.0,108610.0,1.18270111]
["bitfinex-derivatives","BTCF0:USTF0",1756768100123,0.43664709,108620.0,108610.0,1.2482391]
["bitfinex-derivatives","BTCF0:USTF0",1756768100515,0.37098709,108620.0,108610.0,1.2482391]
["bitfinex-derivatives","BTCF0:USTF0",1756768100820,0.37098709,108620.0,108610.0,1.6090391]
["bitfinex-derivatives","BTCF0:USTF0",1756768103122,0.02098709,108620.0,108610.0,1.6090391]
["bitfinex-derivatives","BTCF0:USTF0",1756768103821,0.04008709,108620.0,108610.0,1.6090391]
["bitfinex-derivatives","BTCF0:USTF0",1756768104409,0.02098709,108620.0,108610.0,1.6090391]
["bitfinex-derivatives","BTCF0:USTF0",1756768105120,0.08664709,108620.0,108610.0,1.6089591]
["bitfinex-derivatives","BTCF0:USTF0",1756768105321,0.06754709,108620.0,108610.0,1.36713799]
["bitfinex-derivatives","BTCF0:USTF0",1756768105523,0.06754709,108620.0,108610.0,1.6089591]
["bitfinex-derivatives","BTCF0:USTF0",1756768106530,1.3192682,108620.0,108610.0,0.14729799]
["bitfinex-derivatives","BTCF0:USTF0",1756768106724,1.3192682,108620.0,108610.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756768106927,1.3001682,108620.0,108600.0,1.33520799]
["bitfinex-derivatives","BTCF0:USTF0",1756768107225,0.0191,108610.0,108600.0,1.33520799]
["bitfinex-derivatives","BTCF0:USTF0",1756768107423,0.39566,108610.0,108600.0,1.38177799]
["bitfinex-derivatives","BTCF0:USTF0",1756768107824,0.62566,108610.0,108600.0,1.36721799]
["bitfinex-derivatives","BTCF0:USTF0",1756768108024,0.62566,108610.0,108600.0,0.14729799]
["bitfinex-derivatives","BTCF0:USTF0",1756768108229,0.98646,108610.0,108600.0,1.00637799]
["bitfinex-derivatives","BTCF0:USTF0",1756768109029,0.98646,108610.0,108600.0,0.97070799]
["bitfinex-derivatives","BTCF0:USTF0",1756768109621,0.98646,108610.0,108600.0,1.00637799]
["bitfinex-derivatives","BTCF0:USTF0",1756768110223,0.98646,108610.0,108600.0,1.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1756768110425,0.67646,108610.0,108600.0,1.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1756768110634,1.00646,108610.0,108600.0,1.02077799]
["bitfinex-derivatives","BTCF0:USTF0",1756768110835,0.72646,108610.0,108600.0,1.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1756768111135,0.74646,108610.0,108600.0,1.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1756768111336,0.98646,108610.0,108600.0,1.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1756768111539,0.98646,108610.0,108600.0,0.14729799]
["bitfinex-derivatives","BTCF0:USTF0",1756768111740,0.98646,108610.0,108600.0,0.11162799]
["bitfinex-derivatives","BTCF0:USTF0",1756768111934,1.22828111,108610.0,108600.0,0.06553799]
["bitfinex-derivatives","BTCF0:USTF0",1756768112238,0.06566,108600.0,108590.0,0.08565896]
["bitfinex-derivatives","BTCF0:USTF0",1756768112430,0.98828111,108600.0,108590.0,0.08565896]
["bitfinex-derivatives","BTCF0:USTF0",1756768112624,0.98828111,108600.0,108590.0,0.06553799]
["bitfinex-derivatives","BTCF0:USTF0",1756768113634,0.98828111,108600.0,108590.0,0.06653799]
["bitfinex-derivatives","BTCF0:USTF0",1756768113836,1.23828111,108600.0,108590.0,0.06653799]
["bitfinex-derivatives","BTCF0:USTF0",1756768115338,1.23828111,108600.0,108590.0,0.08936799]
["bitfinex-derivatives","BTCF0:USTF0",1756768115633,1.2476084,108600.0,108590.0,0.15039799]
["bitfinex-derivatives","BTCF0:USTF0",1756768115835,1.00578729,108600.0,108590.0,0.15039799]
["bitfinex-derivatives","BTCF0:USTF0",1756768116139,1.00578729,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768116528,1.00578729,108600.0,108590.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756768116734,1.2476084,108600.0,108590.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1756768117248,1.2476084,108600.0,108590.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756768117436,1.2476084,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768117935,2.1067284,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768119235,2.1067284,108600.0,108570.0,0.11269799]
["bitfinex-derivatives","BTCF0:USTF0",1756768119236,0.06773,108580.0,108570.0,0.11269799]
["bitfinex-derivatives","BTCF0:USTF0",1756768119440,1.42958787,108580.0,108570.0,0.06553799]
["bitfinex-derivatives","BTCF0:USTF0",1756768119743,2.28842787,108580.0,108560.0,0.96133799]
["bitfinex-derivatives","BTCF0:USTF0",1756768120036,0.42853,108570.0,108560.0,1.00849799]
["bitfinex-derivatives","BTCF0:USTF0",1756768120233,0.78853,108570.0,108560.0,1.00849799]
["bitfinex-derivatives","BTCF0:USTF0",1756768120434,1.03035111,108570.0,108560.0,1.00849799]
["bitfinex-derivatives","BTCF0:USTF0",1756768121032,0.42853,108570.0,108560.0,1.00849799]
["bitfinex-derivatives","BTCF0:USTF0",1756768121438,0.77853,108570.0,108560.0,1.00849799]
["bitfinex-derivatives","BTCF0:USTF0",1756768121939,0.80853,108570.0,108560.0,1.00849799]
["bitfinex-derivatives","BTCF0:USTF0",1756768122732,0.80853,108570.0,108560.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1756768122928,0.80853,108570.0,108560.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756768123940,0.42853,108570.0,108560.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756768124837,0.94496676,108580.0,108570.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1756768125037,0.01843676,108580.0,108570.0,1.18482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768125239,0.01843676,108580.0,108570.0,1.67664222]
["bitfinex-derivatives","BTCF0:USTF0",1756768125742,0.01843676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768126346,0.08716676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768126549,0.08816676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768126841,0.07006676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768127045,0.02043676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768127343,0.03853676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768127542,0.02043676,108580.0,108570.0,1.43482111]
["bitfinex-derivatives","BTCF0:USTF0",1756768130137,0.02043676,108580.0,108570.0,1.67664222]
["bitfinex-derivatives","BTCF0:USTF0",1756768130344,0.02043676,108580.0,108570.0,1.78664222]
["bitfinex-derivatives","BTCF0:USTF0",1756768130537,0.02043676,108580.0,108570.0,2.03664222]
["bitfinex-derivatives","BTCF0:USTF0",1756768130740,0.02043676,108580.0,108570.0,2.55508251]
["bitfinex-derivatives","BTCF0:USTF0",1756768131144,0.02043676,108580.0,108570.0,2.48954452]
["bitfinex-derivatives","BTCF0:USTF0",1756768132046,0.02043676,108580.0,108570.0,1.60406909]
["bitfinex-derivatives","BTCF0:USTF0",1756768132346,0.02043676,108580.0,108570.0,2.39748222]
["bitfinex-derivatives","BTCF0:USTF0",1756768133151,0.02043676,108580.0,108570.0,2.48958452]
["bitfinex-derivatives","BTCF0:USTF0",1756768133347,0.02043676,108580.0,108570.0,2.57163743]
["bitfinex-derivatives","BTCF0:USTF0",1756768133739,0.02043676,108580.0,108570.0,2.11953513]
["bitfinex-derivatives","BTCF0:USTF0",1756768134038,0.02043676,108580.0,108570.0,2.46953513]
["bitfinex-derivatives","BTCF0:USTF0",1756768134945,0.02043676,108580.0,108570.0,2.56163743]
["bitfinex-derivatives","BTCF0:USTF0",1756768135949,0.02043676,108580.0,108570.0,2.46953513]
["bitfinex-derivatives","BTCF0:USTF0",1756768137442,0.02043676,108580.0,108570.0,2.11945513]
["bitfinex-derivatives","BTCF0:USTF0",1756768138452,0.02043676,108580.0,108570.0,2.43945513]
["bitfinex-derivatives","BTCF0:USTF0",1756768139146,0.02043676,108580.0,108570.0,2.18945513]
["bitfinex-derivatives","BTCF0:USTF0",1756768139647,0.02043676,108580.0,108570.0,2.28155743]
["bitfinex-derivatives","BTCF0:USTF0",1756768139955,0.02043676,108580.0,108570.0,2.28148039]
["bitfinex-derivatives","BTCF0:USTF0",1756768140353,0.02043676,108580.0,108570.0,1.24864222]
["bitfinex-derivatives","BTCF0:USTF0",1756768140653,0.02043676,108580.0,108570.0,2.19946452]
["bitfinex-derivatives","BTCF0:USTF0",1756768142354,0.02043676,108580.0,108570.0,2.10736222]
["bitfinex-derivatives","BTCF0:USTF0",1756768143355,0.02043676,108580.0,108570.0,2.19946442]
["bitfinex-derivatives","BTCF0:USTF0",1756768144145,0.02043676,108580.0,108570.0,2.10732222]
["bitfinex-derivatives","BTCF0:USTF0",1756768145650,0.02043676,108580.0,108570.0,1.24864222]
["bitfinex-derivatives","BTCF0:USTF0",1756768145957,0.02043676,108580.0,108570.0,2.20927967]
["bitfinex-derivatives","BTCF0:USTF0",1756768152056,0.02043676,108580.0,108570.0,2.12728222]
["bitfinex-derivatives","BTCF0:USTF0",1756768152354,0.02043676,108580.0,108570.0,1.26864222]
["bitfinex-derivatives","BTCF0:USTF0",1756768152554,0.02043676,108580.0,108570.0,2.13720222]
["bitfinex-derivatives","BTCF0:USTF0",1756768152752,0.03853676,108580.0,108570.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1756768152944,0.33560676,108580.0,108570.0,1.26662295]
["bitfinex-derivatives","BTCF0:USTF0",1756768153146,0.33560676,108580.0,108570.0,1.18458111]
["bitfinex-derivatives","BTCF0:USTF0",1756768154059,0.33560676,108580.0,108570.0,1.25024912]
["bitfinex-derivatives","BTCF0:USTF0",1756768154253,0.33560676,108580.0,108570.0,1.18458111]
["bitfinex-derivatives","BTCF0:USTF0",1756768154556,0.33560676,108580.0,108570.0,1.54538111]
["bitfinex-derivatives","BTCF0:USTF0",1756768154557,0.29907,108580.0,108570.0,1.54538111]
["bitfinex-derivatives","BTCF0:USTF0",1756768154765,0.29907,108580.0,108570.0,1.80732311]
["bitfinex-derivatives","BTCF0:USTF0",1756768155056,0.29907,108580.0,108570.0,1.88936495]
["bitfinex-derivatives","BTCF0:USTF0",1756768155254,0.31717,108580.0,108570.0,1.64754384]
["bitfinex-derivatives","BTCF0:USTF0",1756768155948,0.31717,108580.0,108570.0,1.28670384]
["bitfinex-derivatives","BTCF0:USTF0",1756768159046,0.002,108580.0,108570.0,1.28670384]
["bitfinex-derivatives","BTCF0:USTF0",1756768159246,0.002,108580.0,108570.0,2.26932495]
["bitfinex-derivatives","BTCF0:USTF0",1756768159758,0.002,108580.0,108570.0,2.61142715]
["bitfinex-derivatives","BTCF0:USTF0",1756768160257,0.002,108580.0,108570.0,2.64391442]
["bitfinex-derivatives","BTCF0:USTF0",1756768161747,0.37946815,108610.0,108600.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1756768161946,0.37946815,108610.0,108600.0,1.44246222]
["bitfinex-derivatives","BTCF0:USTF0",1756768162158,0.01866815,108610.0,108600.0,1.80326222]
["bitfinex-derivatives","BTCF0:USTF0",1756768162351,0.01866815,108610.0,108600.0,2.18326222]
["bitfinex-derivatives","BTCF0:USTF0",1756768162754,0.01866815,108610.0,108600.0,2.26538143]
["bitfinex-derivatives","BTCF0:USTF0",1756768163161,0.02466815,108610.0,108600.0,2.26538143]
["bitfinex-derivatives","BTCF0:USTF0",1756768163364,0.02466815,108610.0,108600.0,1.88538143]
["bitfinex-derivatives","BTCF0:USTF0",1756768163663,0.02466815,108610.0,108600.0,1.90538143]
["bitfinex-derivatives","BTCF0:USTF0",1756768163847,0.02466815,108610.0,108600.0,1.88538143]
["bitfinex-derivatives","BTCF0:USTF0",1756768164054,0.02366815,108610.0,108600.0,1.88538143]
["bitfinex-derivatives","BTCF0:USTF0",1756768164360,0.01866815,108610.0,108600.0,1.88638143]
["bitfinex-derivatives","BTCF0:USTF0",1756768165759,0.01866815,108610.0,108600.0,1.89445061]
["bitfinex-derivatives","BTCF0:USTF0",1756768165962,0.01866815,108610.0,108600.0,1.89745061]
["bitfinex-derivatives","BTCF0:USTF0",1756768166462,0.01866815,108610.0,108600.0,1.03897061]
["bitfinex-derivatives","BTCF0:USTF0",1756768166659,0.01866815,108610.0,108600.0,1.89737061]
["bitfinex-derivatives","BTCF0:USTF0",1756768168151,0.01866815,108610.0,108600.0,1.17710709]
["bitfinex-derivatives","BTCF0:USTF0",1756768168352,0.01898709,108620.0,108610.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756768168559,0.04196709,108620.0,108610.0,0.32718111]
["bitfinex-derivatives","BTCF0:USTF0",1756768168855,0.04196709,108620.0,108610.0,0.40930032]
["bitfinex-derivatives","BTCF0:USTF0",1756768169051,0.04196709,108620.0,108610.0,0.77010032]
["bitfinex-derivatives","BTCF0:USTF0",1756768169265,0.08415709,108620.0,108610.0,1.62842032]
["bitfinex-derivatives","BTCF0:USTF0",1756768169560,0.33415709,108620.0,108610.0,1.38659921]
["bitfinex-derivatives","BTCF0:USTF0",1756768169770,0.33415709,108620.0,108610.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1756768169771,0.8959782,108620.0,108610.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1756768169960,1.2567782,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768170160,1.2567782,108620.0,108610.0,0.06649666]
["bitfinex-derivatives","BTCF0:USTF0",1756768170361,1.2567782,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768170564,0.06417,108610.0,108600.0,0.06549666]
["bitfinex-derivatives","BTCF0:USTF0",1756768170751,1.00679111,108610.0,108600.0,0.06549666]
["bitfinex-derivatives","BTCF0:USTF0",1756768170957,1.25679111,108610.0,108600.0,0.06549666]
["bitfinex-derivatives","BTCF0:USTF0",1756768171166,1.01497,108610.0,108600.0,0.06549666]
["bitfinex-derivatives","BTCF0:USTF0",1756768172165,0.0171,108600.0,108590.0,1.20132777]
["bitfinex-derivatives","BTCF0:USTF0",1756768172365,0.44217,108600.0,108590.0,0.15085666]
["bitfinex-derivatives","BTCF0:USTF0",1756768172567,0.44217,108600.0,108590.0,1.00909666]
["bitfinex-derivatives","BTCF0:USTF0",1756768172862,1.29816831,108600.0,108580.0,0.96050666]
["bitfinex-derivatives","BTCF0:USTF0",1756768173271,1.29816831,108600.0,108580.0,0.10226666]
["bitfinex-derivatives","BTCF0:USTF0",1756768173471,1.29816831,108600.0,108590.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756768173673,1.04816831,108600.0,108590.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756768174063,1.04816831,108600.0,108590.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756768174272,1.06326831,108600.0,108590.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756768174669,1.31326831,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768175063,1.31326831,108600.0,108590.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756768175370,1.31326831,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768176368,1.31326831,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768176874,2.17150831,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768177374,1.9296872,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768177672,1.31326831,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768177874,0.6914472,108600.0,108590.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1756768178475,1.0714472,108600.0,108590.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1756768179868,1.31326831,108600.0,108590.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1756768180468,1.31326831,108600.0,108590.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756768180676,1.31326831,108600.0,108590.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1756768181072,2.17150831,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768181473,0.03552,108580.0,108570.0,0.17176755]
["bitfinex-derivatives","BTCF0:USTF0",1756768181679,0.64924111,108580.0,108570.0,0.17176755]
["bitfinex-derivatives","BTCF0:USTF0",1756768181882,0.45742,108580.0,108570.0,0.17176755]
["bitfinex-derivatives","BTCF0:USTF0",1756768182172,0.40742,108580.0,108570.0,0.10627089]
["bitfinex-derivatives","BTCF0:USTF0",1756768182376,0.46665088,108580.0,108570.0,0.17179367]
["bitfinex-derivatives","BTCF0:USTF0",1756768182565,0.70847199,108580.0,108570.0,0.11483278]
["bitfinex-derivatives","BTCF0:USTF0",1756768182973,0.65847199,108580.0,108570.0,0.11783278]
["bitfinex-derivatives","BTCF0:USTF0",1756768183179,0.98847199,108580.0,108570.0,0.12283278]
["bitfinex-derivatives","BTCF0:USTF0",1756768183369,0.40742,108580.0,108570.0,0.07352278]
["bitfinex-derivatives","BTCF0:USTF0",1756768183573,0.95924111,108580.0,108570.0,0.07352278]
["bitfinex-derivatives","BTCF0:USTF0",1756768183775,0.95924111,108580.0,108570.0,0.09840278]
["bitfinex-derivatives","BTCF0:USTF0",1756768184171,0.95924111,108580.0,108570.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1756768185080,0.42614429,108590.0,108580.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1756768185280,0.42614429,108590.0,108580.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756768185478,0.06534429,108590.0,108580.0,0.32797111]
["bitfinex-derivatives","BTCF0:USTF0",1756768185870,0.01872429,108590.0,108580.0,0.57797111]
["bitfinex-derivatives","BTCF0:USTF0",1756768186083,0.01872429,108590.0,108580.0,0.40167278]
["bitfinex-derivatives","BTCF0:USTF0",1756768186285,0.06534429,108590.0,108580.0,0.39349389]
["bitfinex-derivatives","BTCF0:USTF0",1756768186473,0.06534429,108590.0,108580.0,0.39649389]
["bitfinex-derivatives","BTCF0:USTF0",1756768186873,0.06534429,108590.0,108580.0,0.15467278]
["bitfinex-derivatives","BTCF0:USTF0",1756768187088,0.6571654,108590.0,108580.0,0.15467278]
["bitfinex-derivatives","BTCF0:USTF0",1756768187269,1.0179654,108590.0,108580.0,0.09340278]
["bitfinex-derivatives","BTCF0:USTF0",1756768187474,1.0179654,108590.0,108580.0,0.06852278]
["bitfinex-derivatives","BTCF0:USTF0",1756768187876,0.6679654,108590.0,108580.0,0.06852278]
["bitfinex-derivatives","BTCF0:USTF0",1756768188075,0.47614429,108590.0,108580.0,0.06852278]
["bitfinex-derivatives","BTCF0:USTF0",1756768188280,0.47614429,108590.0,108580.0,0.09340278]
["bitfinex-derivatives","BTCF0:USTF0",1756768188476,0.47614429,108590.0,108580.0,0.06852278]
["bitfinex-derivatives","BTCF0:USTF0",1756768188683,0.9779654,108590.0,108580.0,0.06852278]
["bitfinex-derivatives","BTCF0:USTF0",1756768189275,0.9779654,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756768190076,0.73614429,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756768190878,1.03863906,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756768191878,1.28863906,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756768194782,1.84430429,108590.0,108580.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1756768194980,1.65430429,108590.0,108580.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756768195176,0.53614429,108590.0,108580.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756768195481,0.16424429,108590.0,108580.0,0.45716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768195681,0.14648429,108590.0,108580.0,0.45716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768196583,0.17534429,108590.0,108580.0,0.45716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768197087,0.12872429,108590.0,108580.0,0.70716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768197589,0.14648429,108590.0,108580.0,0.70716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768198177,0.17534429,108590.0,108580.0,0.40467278]
["bitfinex-derivatives","BTCF0:USTF0",1756768198382,0.17534429,108590.0,108580.0,0.70716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768199182,0.17534429,108590.0,108580.0,0.45716755]
["bitfinex-derivatives","BTCF0:USTF0",1756768200894,0.17534429,108590.0,108580.0,0.15467278]
["bitfinex-derivatives","BTCF0:USTF0",1756768201390,0.16424429,108590.0,108580.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756768201592,0.17534429,108590.0,108580.0,0.39164477]
["bitfinex-derivatives","BTCF0:USTF0",1756768202591,0.17534429,108590.0,108580.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756768203586,0.12872429,108590.0,108580.0,0.39164477]
["bitfinex-derivatives","BTCF0:USTF0",1756768203899,0.01872429,108590.0,108580.0,1.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1756768204298,0.01872429,108590.0,108580.0,1.08456398]
["bitfinex-derivatives","BTCF0:USTF0",1756768204499,0.01872429,108590.0,108580.0,1.17665778]
["bitfinex-derivatives","BTCF0:USTF0",1756768204801,0.0184772,108600.0,108590.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1756768205000,0.0184772,108600.0,108590.0,1.60748477]
["bitfinex-derivatives","BTCF0:USTF0",1756768205200,0.0184772,108600.0,108590.0,1.68960398]
["bitfinex-derivatives","BTCF0:USTF0",1756768205500,0.3608,108610.0,108590.0,0.74944477]
["bitfinex-derivatives","BTCF0:USTF0",1756768205696,0.71742,108610.0,108600.0,0.11177376]
["bitfinex-derivatives","BTCF0:USTF0",1756768206204,0.71742,108610.0,108600.0,0.14744376]
["bitfinex-derivatives","BTCF0:USTF0",1756768207609,0.96742,108610.0,108600.0,0.06564376]
["bitfinex-derivatives","BTCF0:USTF0",1756768207799,1.26991477,108610.0,108600.0,0.06564376]
["bitfinex-derivatives","BTCF0:USTF0",1756768208200,1.25881477,108610.0,108590.0,0.12289377]
["bitfinex-derivatives","BTCF0:USTF0",1756768208399,0.40742,108600.0,108590.0,0.16902377]
["bitfinex-derivatives","BTCF0:USTF0",1756768208596,0.35662,108600.0,108590.0,0.16902377]
["bitfinex-derivatives","BTCF0:USTF0",1756768208906,0.40742,108610.0,108600.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756768209101,0.74742,108610.0,108600.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1756768209302,0.74742,108610.0,108600.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756768209506,0.74742,108610.0,108600.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1756768209904,0.38662,108610.0,108600.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1756768210111,1.29991477,108610.0,108600.0,0.0656392]
["bitfinex-derivatives","BTCF0:USTF0",1756768210302,0.99742,108610.0,108600.0,0.0656392]
["bitfinex-derivatives","BTCF0:USTF0",1756768211312,0.99742,108610.0,108600.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1756768212011,0.99742,108610.0,108600.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1756768212314,0.99742,108610.0,108600.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1756768212704,0.99742,108610.0,108600.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1756768213013,1.8553,108610.0,108600.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1756768214914,0.99742,108610.0,108600.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1756768215212,1.8553,108610.0,108600.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1756768215414,1.8553,108610.0,108600.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1756768215613,1.85526,108610.0,108600.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1756768216408,1.85526,108610.0,108600.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1756768216621,1.85526,108610.0,108600.0,0.0656392]
["bitfinex-derivatives","BTCF0:USTF0",1756768217007,0.99742,108610.0,108600.0,0.0656392]
["bitfinex-derivatives","BTCF0:USTF0",1756768217210,1.85526,108610.0,108600.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1756768217418,0.99742,108610.0,108600.0,0.1610092]
["bitfinex-derivatives","BTCF0:USTF0",1756768218016,0.74742,108610.0,108600.0,0.40288022]
["bitfinex-derivatives","BTCF0:USTF0",1756768218219,0.37552,108610.0,108600.0,0.40288022]
["bitfinex-derivatives","BTCF0:USTF0",1756768218514,0.34,108610.0,108600.0,1.01368022]
["bitfinex-derivatives","BTCF0:USTF0",1756768219515,0.34,108610.0,108600.0,1.87148022]
["bitfinex-derivatives","BTCF0:USTF0",1756768220407,0.11,108610.0,108600.0,2.41768124]
["bitfinex-derivatives","BTCF0:USTF0",1756768220613,0.01860043,108620.0,108600.0,2.07768124]
["bitfinex-derivatives","BTCF0:USTF0",1756768220811,0.37636043,108620.0,108610.0,0.38931022]
["bitfinex-derivatives","BTCF0:USTF0",1756768221213,0.37636043,108620.0,108610.0,0.75011022]
["bitfinex-derivatives","BTCF0:USTF0",1756768221613,0.35860043,108620.0,108610.0,0.75011022]
["bitfinex-derivatives","BTCF0:USTF0",1756768222512,0.36160043,108620.0,108610.0,0.75011022]
["bitfinex-derivatives","BTCF0:USTF0",1756768222716,0.36160043,108620.0,108610.0,1.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1756768223111,0.36160043,108620.0,108610.0,1.35011022]
["bitfinex-derivatives","BTCF0:USTF0",1756768223312,0.36160043,108620.0,108610.0,1.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1756768223618,0.36160043,108620.0,108610.0,1.00947234]
["bitfinex-derivatives","BTCF0:USTF0",1756768224013,0.36160043,108620.0,108610.0,1.06977755]
["bitfinex-derivatives","BTCF0:USTF0",1756768224314,0.36160043,108620.0,108610.0,1.14518829]
["bitfinex-derivatives","BTCF0:USTF0",1756768225018,0.36160043,108620.0,108610.0,1.07954909]
["bitfinex-derivatives","BTCF0:USTF0",1756768225206,0.36160043,108620.0,108610.0,1.93718909]
["bitfinex-derivatives","BTCF0:USTF0",1756768225819,0.11160043,108620.0,108610.0,1.93718909]
["bitfinex-derivatives","BTCF0:USTF0",1756768226319,0.02160043,108620.0,108610.0,2.02925749]
["bitfinex-derivatives","BTCF0:USTF0",1756768226625,0.02160043,108620.0,108610.0,2.4913767]
["bitfinex-derivatives","BTCF0:USTF0",1756768226826,0.003,108620.0,108610.0,2.4913767]
["bitfinex-derivatives","BTCF0:USTF0",1756768227014,0.003,108620.0,108610.0,2.40925749]
["bitfinex-derivatives","BTCF0:USTF0",1756768227824,0.003,108620.0,108610.0,2.40917749]
["bitfinex-derivatives","BTCF0:USTF0",1756768228320,0.003,108620.0,108610.0,2.49105093]
["bitfinex-derivatives","BTCF0:USTF0",1756768229623,0.003,108620.0,108610.0,2.49101093]
["bitfinex-derivatives","BTCF0:USTF0",1756768230123,0.003,108620.0,108610.0,2.40913749]
["bitfinex-derivatives","BTCF0:USTF0",1756768230425,0.003,108620.0,108610.0,2.49093869]
["bitfinex-derivatives","BTCF0:USTF0",1756768232112,0.003,108620.0,108610.0,1.63341869]
["bitfinex-derivatives","BTCF0:USTF0",1756768232314,0.003,108620.0,108610.0,2.01875029]
["bitfinex-derivatives","BTCF0:USTF0",1756768234522,0.003,108620.0,108610.0,1.16135029]
["bitfinex-derivatives","BTCF0:USTF0",1756768234829,0.003,108620.0,108610.0,2.01867029]
["bitfinex-derivatives","BTCF0:USTF0",1756768236821,0.003,108620.0,108610.0,2.11073869]
["bitfinex-derivatives","BTCF0:USTF0",1756768237225,0.003,108620.0,108610.0,0.85917406]
["bitfinex-derivatives","BTCF0:USTF0",1756768237425,0.003,108620.0,108610.0,1.71641406]
["bitfinex-derivatives","BTCF0:USTF0",1756768237621,0.003,108620.0,108610.0,2.01859029]
["bitfinex-derivatives","BTCF0:USTF0",1756768238531,0.003,108620.0,108610.0,0.91135029]
["bitfinex-derivatives","BTCF0:USTF0",1756768238733,0.003,108620.0,108610.0,1.76859029]
["bitfinex-derivatives","BTCF0:USTF0",1756768239024,0.003,108620.0,108610.0,2.10859029]
["bitfinex-derivatives","BTCF0:USTF0",1756768239229,0.003,108620.0,108610.0,2.20065869]
["bitfinex-derivatives","BTCF0:USTF0",1756768239430,0.01776,108650.0,108640.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756768239629,0.32,108650.0,108640.0,1.26229305]
["bitfinex-derivatives","BTCF0:USTF0",1756768239829,0.32,108650.0,108640.0,1.92526928]
["bitfinex-derivatives","BTCF0:USTF0",1756768241328,0.325,108650.0,108640.0,1.92526928]
["bitfinex-derivatives","BTCF0:USTF0",1756768241533,0.325,108650.0,108640.0,2.32731228]
["bitfinex-derivatives","BTCF0:USTF0",1756768241722,0.005,108650.0,108640.0,2.3926988]
["bitfinex-derivatives","BTCF0:USTF0",1756768242128,0.005,108650.0,108640.0,2.32731228]
["bitfinex-derivatives","BTCF0:USTF0",1756768242429,0.005,108650.0,108640.0,2.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1756768242617,0.005,108650.0,108640.0,1.92518928]
["bitfinex-derivatives","BTCF0:USTF0",1756768242822,0.005,108650.0,108640.0,1.68832334]
["bitfinex-derivatives","BTCF0:USTF0",1756768243331,0.005,108650.0,108640.0,1.68828334]
["bitfinex-derivatives","BTCF0:USTF0",1756768243834,0.005,108650.0,108640.0,1.68928334]
["bitfinex-derivatives","BTCF0:USTF0",1756768244037,0.005,108650.0,108640.0,1.6286904]
["bitfinex-derivatives","BTCF0:USTF0",1756768244633,0.02968886,108660.0,108650.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1756768244933,0.06520886,108660.0,108650.0,0.76420358]
["bitfinex-derivatives","BTCF0:USTF0",1756768245933,0.31620886,108660.0,108650.0,0.33809329]
["bitfinex-derivatives","BTCF0:USTF0",1756768246335,0.31620886,108660.0,108650.0,0.95347]
["bitfinex-derivatives","BTCF0:USTF0",1756768246535,1.28859215,108660.0,108640.0,0.02181682]
["bitfinex-derivatives","BTCF0:USTF0",1756768246724,0.65742,108650.0,108640.0,0.06936682]
["bitfinex-derivatives","BTCF0:USTF0",1756768246930,1.02742,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768247129,1.00742,108650.0,108630.0,1.13305329]
["bitfinex-derivatives","BTCF0:USTF0",1756768247324,0.3719,108640.0,108630.0,1.13305329]
["bitfinex-derivatives","BTCF0:USTF0",1756768248032,0.40742,108640.0,108630.0,0.93902]
["bitfinex-derivatives","BTCF0:USTF0",1756768248232,0.40642,108640.0,108630.0,0.93902]
["bitfinex-derivatives","BTCF0:USTF0",1756768249041,0.40642,108640.0,108630.0,0.94102]
["bitfinex-derivatives","BTCF0:USTF0",1756768249344,0.40642,108640.0,108630.0,1.00633029]
["bitfinex-derivatives","BTCF0:USTF0",1756768250142,0.40642,108640.0,108630.0,1.30847551]
["bitfinex-derivatives","BTCF0:USTF0",1756768250637,0.40642,108640.0,108630.0,1.30947551]
["bitfinex-derivatives","BTCF0:USTF0",1756768251437,0.04662,108640.0,108630.0,1.30947551]
["bitfinex-derivatives","BTCF0:USTF0",1756768252738,0.39070058,108650.0,108630.0,1.30947551]
["bitfinex-derivatives","BTCF0:USTF0",1756768253045,0.01880058,108650.0,108640.0,1.11250073]
["bitfinex-derivatives","BTCF0:USTF0",1756768253545,0.01880058,108650.0,108640.0,0.81035551]
["bitfinex-derivatives","BTCF0:USTF0",1756768254039,0.01880058,108650.0,108640.0,0.74504522]
["bitfinex-derivatives","BTCF0:USTF0",1756768254244,0.01880058,108650.0,108640.0,0.81049465]
["bitfinex-derivatives","BTCF0:USTF0",1756768254436,0.01880058,108650.0,108640.0,0.74504522]
["bitfinex-derivatives","BTCF0:USTF0",1756768254640,0.01880058,108650.0,108640.0,0.81050538]
["bitfinex-derivatives","BTCF0:USTF0",1756768254836,0.01880058,108650.0,108640.0,0.74504522]
["bitfinex-derivatives","BTCF0:USTF0",1756768256438,0.01880058,108650.0,108640.0,0.81053078]
["bitfinex-derivatives","BTCF0:USTF0",1756768256640,0.01880058,108650.0,108640.0,0.74504522]
["bitfinex-derivatives","BTCF0:USTF0",1756768258246,0.01880058,108650.0,108640.0,1.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1756768259137,0.02968886,108660.0,108640.0,1.60184522]
["bitfinex-derivatives","BTCF0:USTF0",1756768259138,0.01858886,108660.0,108640.0,2.6215209]
["bitfinex-derivatives","BTCF0:USTF0",1756768259344,0.07858886,108660.0,108650.0,0.82494091]
["bitfinex-derivatives","BTCF0:USTF0",1756768259642,0.01858886,108660.0,108650.0,0.82494091]
["bitfinex-derivatives","BTCF0:USTF0",1756768260040,0.01858886,108660.0,108650.0,0.85148972]
["bitfinex-derivatives","BTCF0:USTF0",1756768260256,0.3719,108690.0,108660.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756768260446,0.76742,108690.0,108680.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1756768262436,0.77242,108690.0,108680.0,0.38424522]
["bitfinex-derivatives","BTCF0:USTF0",1756768263046,0.77242,108690.0,108680.0,1.24768522]
["bitfinex-derivatives","BTCF0:USTF0",1756768264942,0.77242,108690.0,108680.0,1.3207953]
["bitfinex-derivatives","BTCF0:USTF0",1756768265139,0.77242,108690.0,108680.0,1.01865008]
["bitfinex-derivatives","BTCF0:USTF0",1756768265342,0.77242,108690.0,108680.0,1.3207953]
["bitfinex-derivatives","BTCF0:USTF0",1756768266044,0.77242,108690.0,108680.0,1.3200753]
["bitfinex-derivatives","BTCF0:USTF0",1756768268948,0.77242,108690.0,108680.0,0.4573553]
["bitfinex-derivatives","BTCF0:USTF0",1756768269150,0.77242,108690.0,108680.0,1.3192353]
["bitfinex-derivatives","BTCF0:USTF0",1756768270150,0.77242,108690.0,108680.0,1.25858879]
["bitfinex-derivatives","BTCF0:USTF0",1756768270445,0.77242,108690.0,108680.0,0.39670879]
["bitfinex-derivatives","BTCF0:USTF0",1756768270649,0.77242,108690.0,108680.0,1.25826879]
["bitfinex-derivatives","BTCF0:USTF0",1756768271248,0.77242,108690.0,108680.0,0.39670879]
["bitfinex-derivatives","BTCF0:USTF0",1756768271544,0.77242,108690.0,108680.0,1.25790879]
["bitfinex-derivatives","BTCF0:USTF0",1756768274551,0.77242,108690.0,108680.0,1.25710879]
["bitfinex-derivatives","BTCF0:USTF0",1756768275456,0.77242,108690.0,108680.0,0.39670879]
["bitfinex-derivatives","BTCF0:USTF0",1756768277457,0.41162,108690.0,108680.0,0.39670879]
["bitfinex-derivatives","BTCF0:USTF0",1756768277658,0.77242,108690.0,108680.0,0.39670879]
["bitfinex-derivatives","BTCF0:USTF0",1756768278047,0.77242,108690.0,108680.0,0.12066008]
["bitfinex-derivatives","BTCF0:USTF0",1756768278252,0.77242,108690.0,108680.0,0.07311008]
["bitfinex-derivatives","BTCF0:USTF0",1756768278253,1.01391871,108690.0,108680.0,0.07311008]
["bitfinex-derivatives","BTCF0:USTF0",1756768278450,1.01391871,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756768278647,0.04662,108680.0,108670.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1756768278851,0.04662,108680.0,108670.0,0.12321134]
["bitfinex-derivatives","BTCF0:USTF0",1756768278852,0.65811871,108680.0,108670.0,0.12321134]
["bitfinex-derivatives","BTCF0:USTF0",1756768279046,1.01891871,108680.0,108670.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1756768279248,1.87851871,108680.0,108670.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756768279453,1.87851871,108680.0,108670.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756768280153,1.87851871,108680.0,108670.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756768280355,0.04662,108670.0,108660.0,0.11342884]
["bitfinex-derivatives","BTCF0:USTF0",1756768280558,0.99891871,108670.0,108660.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756768281061,0.75742,108670.0,108660.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756768281854,0.75942,108670.0,108660.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1756768282069,0.75942,108670.0,108650.0,1.355146]
["bitfinex-derivatives","BTCF0:USTF0",1756768282070,0.04662,108660.0,108650.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756768282364,0.04662,108650.0,108640.0,0.24056285]
["bitfinex-derivatives","BTCF0:USTF0",1756768282662,0.36662,108650.0,108640.0,0.24056285]
["bitfinex-derivatives","BTCF0:USTF0",1756768282861,0.36662,108650.0,108640.0,0.48206156]
["bitfinex-derivatives","BTCF0:USTF0",1756768283364,0.36662,108650.0,108640.0,0.24056285]
["bitfinex-derivatives","BTCF0:USTF0",1756768283563,0.36662,108650.0,108640.0,0.48206156]
["bitfinex-derivatives","BTCF0:USTF0",1756768283759,0.36662,108650.0,108640.0,0.15495378]
["bitfinex-derivatives","BTCF0:USTF0",1756768283961,0.98743093,108650.0,108640.0,0.16125476]
["bitfinex-derivatives","BTCF0:USTF0",1756768284163,0.98743093,108650.0,108640.0,0.18599476]
["bitfinex-derivatives","BTCF0:USTF0",1756768284548,0.98743093,108650.0,108640.0,0.11349098]
["bitfinex-derivatives","BTCF0:USTF0",1756768285365,0.98743093,108650.0,108640.0,0.14798098]
["bitfinex-derivatives","BTCF0:USTF0",1756768285562,0.74593222,108650.0,108640.0,0.14798098]
["bitfinex-derivatives","BTCF0:USTF0",1756768287254,0.74593222,108650.0,108640.0,0.22267158]
["bitfinex-derivatives","BTCF0:USTF0",1756768288162,0.74593222,108650.0,108640.0,0.1571406]
["bitfinex-derivatives","BTCF0:USTF0",1756768288359,0.0111,108640.0,108630.0,1.20099969]
["bitfinex-derivatives","BTCF0:USTF0",1756768288666,0.04662,108640.0,108630.0,0.38947969]
["bitfinex-derivatives","BTCF0:USTF0",1756768288855,0.37931222,108650.0,108630.0,1.24839969]
["bitfinex-derivatives","BTCF0:USTF0",1756768289061,0.42593222,108650.0,108640.0,0.38947969]
["bitfinex-derivatives","BTCF0:USTF0",1756768289469,0.06513222,108650.0,108640.0,0.38947969]
["bitfinex-derivatives","BTCF0:USTF0",1756768297169,0.01851222,108650.0,108640.0,0.38947969]
["bitfinex-derivatives","BTCF0:USTF0",1756768297370,0.01851222,108650.0,108640.0,1.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1756768297569,0.01851222,108650.0,108640.0,1.31027969]
["bitfinex-derivatives","BTCF0:USTF0",1756768297868,0.01851222,108650.0,108640.0,1.33679141]
["bitfinex-derivatives","BTCF0:USTF0",1756768298172,0.01851222,108650.0,108640.0,1.10859261]
["bitfinex-derivatives","BTCF0:USTF0",1756768298363,0.01851222,108650.0,108640.0,1.01654991]
["bitfinex-derivatives","BTCF0:USTF0",1756768298675,0.01851222,108650.0,108640.0,1.10859261]
["bitfinex-derivatives","BTCF0:USTF0",1756768298972,0.01851222,108650.0,108640.0,1.66009132]
["bitfinex-derivatives","BTCF0:USTF0",1756768299172,0.01851222,108650.0,108640.0,1.69281923]
["bitfinex-derivatives","BTCF0:USTF0",1756768299356,0.01853886,108680.0,108670.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756768299559,0.34853886,108680.0,108670.0,0.32628871]
["bitfinex-derivatives","BTCF0:USTF0",1756768300354,0.34853886,108680.0,108670.0,0.39169278]
["bitfinex-derivatives","BTCF0:USTF0",1756768300767,0.35253886,108680.0,108670.0,0.39169278]
["bitfinex-derivatives","BTCF0:USTF0",1756768301077,0.35253886,108680.0,108670.0,0.75249278]
["bitfinex-derivatives","BTCF0:USTF0",1756768301769,0.37029886,108680.0,108670.0,0.75249278]
["bitfinex-derivatives","BTCF0:USTF0",1756768302573,0.35253886,108680.0,108670.0,0.75249278]
["bitfinex-derivatives","BTCF0:USTF0",1756768305476,0.35253886,108680.0,108670.0,0.7615018]
["bitfinex-derivatives","BTCF0:USTF0",1756768307773,0.35253886,108680.0,108670.0,1.6185818]
["bitfinex-derivatives","BTCF0:USTF0",1756768311265,0.35253886,108680.0,108670.0,0.52000309]
["bitfinex-derivatives","BTCF0:USTF0",1756768311469,0.35253886,108680.0,108670.0,0.7615018]
["bitfinex-derivatives","BTCF0:USTF0",1756768311771,0.35253886,108680.0,108670.0,1.6185018]
["bitfinex-derivatives","BTCF0:USTF0",1756768312372,0.39915886,108680.0,108670.0,1.60949278]
["bitfinex-derivatives","BTCF0:USTF0",1756768313579,0.39915886,108680.0,108670.0,1.36799407]
["bitfinex-derivatives","BTCF0:USTF0",1756768314277,0.39915886,108680.0,108670.0,0.51099407]
["bitfinex-derivatives","BTCF0:USTF0",1756768314476,0.39915886,108680.0,108670.0,1.36795407]
["bitfinex-derivatives","BTCF0:USTF0",1756768314671,0.39915886,108680.0,108670.0,0.51099407]
["bitfinex-derivatives","BTCF0:USTF0",1756768314862,0.39915886,108680.0,108670.0,1.36795407]
["bitfinex-derivatives","BTCF0:USTF0",1756768315261,0.75995886,108680.0,108670.0,0.15019407]
["bitfinex-derivatives","BTCF0:USTF0",1756768315468,0.75995886,108680.0,108670.0,1.00715407]
["bitfinex-derivatives","BTCF0:USTF0",1756768315776,0.75995886,108680.0,108670.0,0.94175]
["bitfinex-derivatives","BTCF0:USTF0",1756768316674,0.75995886,108680.0,108670.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756768316878,0.75995886,108680.0,108670.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756768317077,0.75995886,108680.0,108670.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1756768319277,0.75995886,108680.0,108670.0,0.15019407]
["bitfinex-derivatives","BTCF0:USTF0",1756768320178,0.75995886,108680.0,108670.0,0.39169278]
["bitfinex-derivatives","BTCF0:USTF0",1756768320478,0.74885886,108680.0,108670.0,0.39169278]
["bitfinex-derivatives","BTCF0:USTF0",1756768320874,0.71333886,108680.0,108670.0,0.39169278]
["bitfinex-derivatives","BTCF0:USTF0",1756768321078,0.35253886,108680.0,108670.0,0.75249278]
["bitfinex-derivatives","BTCF0:USTF0",1756768323175,0.35253886,108680.0,108670.0,0.68708871]
["bitfinex-derivatives","BTCF0:USTF0",1756768324774,0.35253886,108680.0,108670.0,0.7688438]
["bitfinex-derivatives","BTCF0:USTF0",1756768325474,0.04662,108710.0,108700.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1756768325680,0.38662,108710.0,108700.0,1.26155991]
["bitfinex-derivatives","BTCF0:USTF0",1756768326472,0.37552,108710.0,108700.0,1.26155991]
["bitfinex-derivatives","BTCF0:USTF0",1756768326677,0.35776,108710.0,108700.0,1.62235991]
["bitfinex-derivatives","BTCF0:USTF0",1756768326878,0.34,108710.0,108700.0,1.62235991]
["bitfinex-derivatives","BTCF0:USTF0",1756768327175,0.348,108710.0,108700.0,1.9643301]
["bitfinex-derivatives","BTCF0:USTF0",1756768327477,0.348,108710.0,108700.0,1.89889071]
["bitfinex-derivatives","BTCF0:USTF0",1756768327672,0.008,108710.0,108700.0,1.89889071]
["bitfinex-derivatives","BTCF0:USTF0",1756768327873,0.158,108710.0,108700.0,2.16689871]
["bitfinex-derivatives","BTCF0:USTF0",1756768328074,0.15,108710.0,108700.0,2.16689871]
["bitfinex-derivatives","BTCF0:USTF0",1756768328274,0.155,108710.0,108700.0,2.23965683]
["bitfinex-derivatives","BTCF0:USTF0",1756768328776,0.155,108710.0,108700.0,1.87965683]
["bitfinex-derivatives","BTCF0:USTF0",1756768329077,0.005,108710.0,108700.0,2.42340392]
["bitfinex-derivatives","BTCF0:USTF0",1756768329579,0.005,108710.0,108700.0,2.33141192]
["bitfinex-derivatives","BTCF0:USTF0",1756768329981,0.005,108710.0,108700.0,2.28129192]
["bitfinex-derivatives","BTCF0:USTF0",1756768330169,0.005,108710.0,108700.0,2.30155376]
["bitfinex-derivatives","BTCF0:USTF0",1756768330470,0.005,108710.0,108700.0,1.44479376]
["bitfinex-derivatives","BTCF0:USTF0",1756768330666,0.005,108710.0,108700.0,2.30155376]
["bitfinex-derivatives","BTCF0:USTF0",1756768331477,0.005,108710.0,108700.0,2.33155376]
["bitfinex-derivatives","BTCF0:USTF0",1756768332178,0.005,108710.0,108700.0,1.47479376]
["bitfinex-derivatives","BTCF0:USTF0",1756768332374,0.005,108710.0,108700.0,2.30147376]
["bitfinex-derivatives","BTCF0:USTF0",1756768333275,0.005,108710.0,108700.0,2.21971867]
["bitfinex-derivatives","BTCF0:USTF0",1756768333778,0.0161,108710.0,108700.0,0.79303867]
["bitfinex-derivatives","BTCF0:USTF0",1756768334080,0.0161,108710.0,108700.0,1.64967867]
["bitfinex-derivatives","BTCF0:USTF0",1756768334283,0.0161,108710.0,108700.0,1.71489866]
["bitfinex-derivatives","BTCF0:USTF0",1756768335479,0.05162,108710.0,108700.0,0.85825866]
["bitfinex-derivatives","BTCF0:USTF0",1756768335676,0.05162,108710.0,108700.0,1.71485866]
["bitfinex-derivatives","BTCF0:USTF0",1756768336082,0.05162,108710.0,108700.0,0.85825866]
["bitfinex-derivatives","BTCF0:USTF0",1756768336282,0.05162,108710.0,108700.0,1.71485866]
["bitfinex-derivatives","BTCF0:USTF0",1756768336984,0.30162,108710.0,108700.0,0.85825866]
["bitfinex-derivatives","BTCF0:USTF0",1756768337184,0.30162,108710.0,108700.0,1.04729996]
["bitfinex-derivatives","BTCF0:USTF0",1756768337682,0.30162,108710.0,108700.0,1.28879867]
["bitfinex-derivatives","BTCF0:USTF0",1756768338286,0.255,108710.0,108700.0,1.28879867]
["bitfinex-derivatives","BTCF0:USTF0",1756768338587,0.255,108710.0,108700.0,1.64959867]
["bitfinex-derivatives","BTCF0:USTF0",1756768339383,0.005,108710.0,108700.0,1.64959867]
["bitfinex-derivatives","BTCF0:USTF0",1756768339590,0.005,108710.0,108700.0,2.37159057]
["bitfinex-derivatives","BTCF0:USTF0",1756768339883,0.005,108710.0,108700.0,2.43681056]
["bitfinex-derivatives","BTCF0:USTF0",1756768340084,0.005,108710.0,108700.0,2.61308928]
["bitfinex-derivatives","BTCF0:USTF0",1756768340478,0.005,108710.0,108700.0,2.37159057]
["bitfinex-derivatives","BTCF0:USTF0",1756768340976,0.005,108710.0,108700.0,2.07334566]
["bitfinex-derivatives","BTCF0:USTF0",1756768341184,0.005,108710.0,108700.0,2.45334566]
["bitfinex-derivatives","BTCF0:USTF0",1756768341481,0.005,108710.0,108700.0,2.61308928]
["bitfinex-derivatives","BTCF0:USTF0",1756768341684,0.01873398,108730.0,108710.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1756768341877,0.36873398,108730.0,108720.0,1.73586742]
["bitfinex-derivatives","BTCF0:USTF0",1756768342184,0.36873398,108730.0,108720.0,2.10600207]
["bitfinex-derivatives","BTCF0:USTF0",1756768342777,0.01873398,108730.0,108720.0,2.10600207]
["bitfinex-derivatives","BTCF0:USTF0",1756768343786,0.01873398,108730.0,108720.0,2.43600207]
["bitfinex-derivatives","BTCF0:USTF0",1756768343983,0.01973398,108730.0,108720.0,2.10600207]
["bitfinex-derivatives","BTCF0:USTF0",1756768344987,0.01973398,108730.0,108720.0,1.24948207]
["bitfinex-derivatives","BTCF0:USTF0",1756768345188,0.01973398,108730.0,108720.0,2.10592207]
["bitfinex-derivatives","BTCF0:USTF0",1756768345385,0.03083398,108730.0,108720.0,2.10592207]
["bitfinex-derivatives","BTCF0:USTF0",1756768345592,0.03083398,108730.0,108720.0,1.86442336]
["bitfinex-derivatives","BTCF0:USTF0",1756768346094,0.01973398,108730.0,108720.0,1.86442336]
["bitfinex-derivatives","BTCF0:USTF0",1756768346791,0.01973398,108730.0,108720.0,2.10592207]
["bitfinex-derivatives","BTCF0:USTF0",1756768347680,0.02973398,108730.0,108720.0,2.10592207]
["bitfinex-derivatives","BTCF0:USTF0",1756768347985,0.07635398,108730.0,108720.0,1.66161]
["bitfinex-derivatives","BTCF0:USTF0",1756768348185,0.32635398,108730.0,108720.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1756768348392,0.32635398,108730.0,108720.0,1.30077]
["bitfinex-derivatives","BTCF0:USTF0",1756768349485,0.98715398,108730.0,108720.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756768349791,0.98715398,108730.0,108720.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756768349792,1.22865269,108730.0,108720.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1756768350090,0.98715398,108730.0,108720.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756768353282,0.0111,108720.0,108710.0,1.25878991]
["bitfinex-derivatives","BTCF0:USTF0",1756768353482,0.04662,108720.0,108710.0,1.00513828]
["bitfinex-derivatives","BTCF0:USTF0",1756768353693,0.09662,108720.0,108710.0,1.00513828]
["bitfinex-derivatives","BTCF0:USTF0",1756768354189,0.04662,108720.0,108710.0,1.00513828]
["bitfinex-derivatives","BTCF0:USTF0",1756768356493,0.09662,108720.0,108710.0,1.00513828]
["bitfinex-derivatives","BTCF0:USTF0",1756768356989,0.39063398,108730.0,108720.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1756768357188,0.76615398,108730.0,108720.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1756768357492,0.76615398,108730.0,108720.0,0.14759828]
["bitfinex-derivatives","BTCF0:USTF0",1756768357687,0.54505398,108730.0,108720.0,0.44930991]
["bitfinex-derivatives","BTCF0:USTF0",1756768357895,0.52729398,108730.0,108720.0,0.44930991]
["bitfinex-derivatives","BTCF0:USTF0",1756768358087,0.14873398,108730.0,108720.0,0.44930991]
["bitfinex-derivatives","BTCF0:USTF0",1756768358487,0.14873398,108730.0,108720.0,0.14759828]
["bitfinex-derivatives","BTCF0:USTF0",1756768358682,0.14873398,108730.0,108720.0,0.44930991]
["bitfinex-derivatives","BTCF0:USTF0",1756768359296,0.14973398,108730.0,108720.0,0.69930991]
["bitfinex-derivatives","BTCF0:USTF0",1756768360595,0.14973398,108730.0,108720.0,1.06010991]
["bitfinex-derivatives","BTCF0:USTF0",1756768361499,0.14973398,108730.0,108720.0,0.99494163]
["bitfinex-derivatives","BTCF0:USTF0",1756768361797,0.14973398,108730.0,108720.0,1.07669672]
["bitfinex-derivatives","BTCF0:USTF0",1756768362496,0.14973398,108730.0,108720.0,1.85118163]
["bitfinex-derivatives","BTCF0:USTF0",1756768363593,0.14973398,108730.0,108720.0,1.54947]
["bitfinex-derivatives","BTCF0:USTF0",1756768363903,0.14973398,108730.0,108720.0,1.85118163]
["bitfinex-derivatives","BTCF0:USTF0",1756768364499,0.38635398,108730.0,108720.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1756768364996,0.38635398,108730.0,108720.0,1.00402277]
["bitfinex-derivatives","BTCF0:USTF0",1756768366097,0.33973398,108730.0,108720.0,1.00402277]
["bitfinex-derivatives","BTCF0:USTF0",1756768366288,0.33973398,108730.0,108720.0,1.6665344]
["bitfinex-derivatives","BTCF0:USTF0",1756768367703,0.33973398,108730.0,108720.0,1.36482277]
["bitfinex-derivatives","BTCF0:USTF0",1756768367906,0.33973398,108730.0,108720.0,1.6665344]
["bitfinex-derivatives","BTCF0:USTF0",1756768368393,0.33973398,108730.0,108720.0,1.60118163]
["bitfinex-derivatives","BTCF0:USTF0",1756768370105,0.33973398,108730.0,108720.0,1.78196762]
["bitfinex-derivatives","BTCF0:USTF0",1756768370303,0.33973398,108730.0,108720.0,2.18372271]
["bitfinex-derivatives","BTCF0:USTF0",1756768370502,0.321,108730.0,108720.0,2.18372271]
["bitfinex-derivatives","BTCF0:USTF0",1756768370797,0.071,108730.0,108720.0,2.18372271]
["bitfinex-derivatives","BTCF0:USTF0",1756768372205,0.071,108730.0,108720.0,1.88372271]
["bitfinex-derivatives","BTCF0:USTF0",1756768372508,0.071,108730.0,108720.0,2.14196762]
["bitfinex-derivatives","BTCF0:USTF0",1756768373502,0.001,108730.0,108720.0,2.39196762]
["bitfinex-derivatives","BTCF0:USTF0",1756768373806,0.001,108730.0,108720.0,2.50649673]
["bitfinex-derivatives","BTCF0:USTF0",1756768373998,0.001,108730.0,108720.0,2.59847183]
["bitfinex-derivatives","BTCF0:USTF0",1756768376307,0.001,108730.0,108720.0,2.50637673]
["bitfinex-derivatives","BTCF0:USTF0",1756768376508,0.001,108730.0,108720.0,2.59835183]
["bitfinex-derivatives","BTCF0:USTF0",1756768379212,0.001,108730.0,108720.0,2.34835183]
["bitfinex-derivatives","BTCF0:USTF0",1756768379414,0.001,108730.0,108720.0,1.50585421]
["bitfinex-derivatives","BTCF0:USTF0",1756768379713,0.001,108730.0,108720.0,2.33835183]
["bitfinex-derivatives","BTCF0:USTF0",1756768381203,0.40022847,108760.0,108720.0,2.58835183]
["bitfinex-derivatives","BTCF0:USTF0",1756768381404,0.77574847,108760.0,108750.0,0.64463868]
["bitfinex-derivatives","BTCF0:USTF0",1756768381611,0.77574847,108760.0,108750.0,1.50071868]
["bitfinex-derivatives","BTCF0:USTF0",1756768382311,0.34979265,108760.0,108750.0,1.86151868]
["bitfinex-derivatives","BTCF0:USTF0",1756768382713,0.35079265,108760.0,108750.0,1.86151868]
["bitfinex-derivatives","BTCF0:USTF0",1756768383216,0.34979265,108760.0,108750.0,1.87091597]
["bitfinex-derivatives","BTCF0:USTF0",1756768383416,0.35479265,108760.0,108750.0,1.87091597]
["bitfinex-derivatives","BTCF0:USTF0",1756768386412,0.35479265,108760.0,108750.0,1.01483597]
["bitfinex-derivatives","BTCF0:USTF0",1756768386617,0.40141265,108760.0,108750.0,0.76418987]
["bitfinex-derivatives","BTCF0:USTF0",1756768386816,0.65141265,108760.0,108750.0,1.26006987]
["bitfinex-derivatives","BTCF0:USTF0",1756768387018,1.01221265,108760.0,108750.0,1.26006987]
["bitfinex-derivatives","BTCF0:USTF0",1756768387215,0.65141265,108760.0,108750.0,1.26006987]
["bitfinex-derivatives","BTCF0:USTF0",1756768387413,0.60479265,108760.0,108750.0,1.26006987]
["bitfinex-derivatives","BTCF0:USTF0",1756768387614,0.35479265,108760.0,108750.0,1.50131868]
["bitfinex-derivatives","BTCF0:USTF0",1756768388119,0.35479265,108760.0,108750.0,1.26006987]
["bitfinex-derivatives","BTCF0:USTF0",1756768388312,0.36589265,108760.0,108750.0,1.26006987]
["bitfinex-derivatives","BTCF0:USTF0",1756768388513,0.40141265,108760.0,108750.0,1.26118987]
["bitfinex-derivatives","BTCF0:USTF0",1756768389513,0.40141265,108760.0,108750.0,0.16214106]
["bitfinex-derivatives","BTCF0:USTF0",1756768389514,0.75221265,108760.0,108750.0,0.16214106]
["bitfinex-derivatives","BTCF0:USTF0",1756768389720,0.75221265,108760.0,108750.0,0.40338987]
["bitfinex-derivatives","BTCF0:USTF0",1756768389919,0.75221265,108760.0,108750.0,1.26130987]
["bitfinex-derivatives","BTCF0:USTF0",1756768390319,0.39141265,108760.0,108750.0,1.26130987]
["bitfinex-derivatives","BTCF0:USTF0",1756768390821,0.39141265,108760.0,108750.0,0.38893987]
["bitfinex-derivatives","BTCF0:USTF0",1756768390822,0.75221265,108760.0,108750.0,0.38893987]
["bitfinex-derivatives","BTCF0:USTF0",1756768391123,0.75221265,108760.0,108750.0,1.24669987]
["bitfinex-derivatives","BTCF0:USTF0",1756768391521,0.01479265,108760.0,108750.0,1.86253868]
["bitfinex-derivatives","BTCF0:USTF0",1756768391705,0.01479265,108760.0,108750.0,1.79727762]
["bitfinex-derivatives","BTCF0:USTF0",1756768392523,0.01479265,108760.0,108750.0,1.87885394]
["bitfinex-derivatives","BTCF0:USTF0",1756768392821,0.01479265,108760.0,108750.0,1.43647762]
["bitfinex-derivatives","BTCF0:USTF0",1756768393012,0.01479265,108760.0,108750.0,1.19522881]
["bitfinex-derivatives","BTCF0:USTF0",1756768393207,0.01479265,108760.0,108750.0,1.55602881]
["bitfinex-derivatives","BTCF0:USTF0",1756768393414,0.01479265,108760.0,108750.0,1.63760513]
["bitfinex-derivatives","BTCF0:USTF0",1756768394620,0.02589265,108760.0,108750.0,1.63672513]
["bitfinex-derivatives","BTCF0:USTF0",1756768395319,0.01479265,108760.0,108750.0,1.63672513]
["bitfinex-derivatives","BTCF0:USTF0",1756768396020,0.01479265,108760.0,108750.0,1.87797394]
["bitfinex-derivatives","BTCF0:USTF0",1756768396415,0.01479265,108760.0,108750.0,1.63672513]
["bitfinex-derivatives","BTCF0:USTF0",1756768399923,0.01479265,108760.0,108750.0,1.87797394]
["bitfinex-derivatives","BTCF0:USTF0",1756768402023,0.00979265,108760.0,108750.0,1.87797394]
["bitfinex-derivatives","BTCF0:USTF0",1756768402321,0.00979265,108760.0,108750.0,1.87897394]
["bitfinex-derivatives","BTCF0:USTF0",1756768402621,0.00979265,108760.0,108750.0,2.17839762]
["bitfinex-derivatives","BTCF0:USTF0",1756768403118,0.00979265,108760.0,108750.0,1.02309394]
["bitfinex-derivatives","BTCF0:USTF0",1756768403311,0.00979265,108760.0,108750.0,1.87905394]
["bitfinex-derivatives","BTCF0:USTF0",1756768403516,0.00979265,108760.0,108750.0,1.63780513]
["bitfinex-derivatives","BTCF0:USTF0",1756768403719,0.00979265,108760.0,108750.0,1.87905394]
["bitfinex-derivatives","BTCF0:USTF0",1756768404216,0.00979265,108760.0,108750.0,2.20905394]
["bitfinex-derivatives","BTCF0:USTF0",1756768404421,0.00979265,108760.0,108750.0,2.21905394]
["bitfinex-derivatives","BTCF0:USTF0",1756768404624,0.00979265,108760.0,108750.0,1.87905394]
["bitfinex-derivatives","BTCF0:USTF0",1756768409413,0.00979265,108760.0,108750.0,1.02309394]
["bitfinex-derivatives","BTCF0:USTF0",1756768409616,0.00979265,108760.0,108750.0,1.87901394]
["bitfinex-derivatives","BTCF0:USTF0",1756768410717,0.00979265,108760.0,108750.0,2.22096384]
["bitfinex-derivatives","BTCF0:USTF0",1756768411024,0.38822336,108790.0,108770.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756768411222,0.39632336,108790.0,108780.0,1.42136762]
["bitfinex-derivatives","BTCF0:USTF0",1756768411426,0.39632336,108790.0,108780.0,1.49341777]
["bitfinex-derivatives","BTCF0:USTF0",1756768411631,0.39632336,108790.0,108780.0,1.07625105]
["bitfinex-derivatives","BTCF0:USTF0",1756768411823,0.39632336,108790.0,108780.0,1.91954867]
["bitfinex-derivatives","BTCF0:USTF0",1756768412328,0.39832336,108790.0,108780.0,1.9358814]
["bitfinex-derivatives","BTCF0:USTF0",1756768412624,0.39832336,108790.0,108780.0,1.9536814]
["bitfinex-derivatives","BTCF0:USTF0",1756768413323,0.39832336,108790.0,108780.0,1.0799614]
["bitfinex-derivatives","BTCF0:USTF0",1756768413527,0.39832336,108790.0,108780.0,1.98738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768413831,0.39832336,108790.0,108780.0,2.29738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768414121,0.39832336,108790.0,108780.0,1.98738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768414616,0.39832336,108790.0,108780.0,2.32738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768415012,0.39832336,108790.0,108780.0,1.98738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768415220,0.39832336,108790.0,108780.0,2.55738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768415426,0.01832336,108790.0,108780.0,2.55738756]
["bitfinex-derivatives","BTCF0:USTF0",1756768416127,0.00884426,108810.0,108790.0,0.1387761]
["bitfinex-derivatives","BTCF0:USTF0",1756768416422,0.37884426,108810.0,108800.0,1.88887714]
["bitfinex-derivatives","BTCF0:USTF0",1756768416726,0.00884426,108810.0,108800.0,1.64762833]
["bitfinex-derivatives","BTCF0:USTF0",1756768416930,0.00884426,108810.0,108800.0,1.88887714]
["bitfinex-derivatives","BTCF0:USTF0",1756768417426,0.00884426,108810.0,108800.0,1.88911714]
["bitfinex-derivatives","BTCF0:USTF0",1756768417722,0.05966426,108810.0,108800.0,0.52433952]
["bitfinex-derivatives","BTCF0:USTF0",1756768417924,0.67966426,108810.0,108800.0,0.52433952]
["bitfinex-derivatives","BTCF0:USTF0",1756768418124,0.67966426,108810.0,108800.0,1.58496881]
["bitfinex-derivatives","BTCF0:USTF0",1756768418125,0.30966426,108810.0,108800.0,1.58496881]
["bitfinex-derivatives","BTCF0:USTF0",1756768418322,0.00884426,108810.0,108800.0,1.58496881]
["bitfinex-derivatives","BTCF0:USTF0",1756768418629,0.04756426,108810.0,108800.0,1.65230833]
["bitfinex-derivatives","BTCF0:USTF0",1756768419127,0.30966426,108810.0,108800.0,1.29150833]
["bitfinex-derivatives","BTCF0:USTF0",1756768419428,0.05082,108800.0,108790.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756768419632,0.74162,108800.0,108790.0,0.32480881]
["bitfinex-derivatives","BTCF0:USTF0",1756768419818,0.38082,108800.0,108790.0,0.32480881]
["bitfinex-derivatives","BTCF0:USTF0",1756768420016,0.74162,108800.0,108790.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756768420331,0.41162,108800.0,108790.0,0.32480881]
["bitfinex-derivatives","BTCF0:USTF0",1756768420629,0.74162,108800.0,108790.0,0.32480881]
["bitfinex-derivatives","BTCF0:USTF0",1756768420834,0.3608,108800.0,108790.0,0.32480881]
["bitfinex-derivatives","BTCF0:USTF0",1756768421028,0.00884426,108810.0,108800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756768421330,0.00884426,108810.0,108800.0,1.34636]
["bitfinex-derivatives","BTCF0:USTF0",1756768421331,0.02094426,108810.0,108800.0,1.34636]
["bitfinex-derivatives","BTCF0:USTF0",1756768421531,0.00884426,108810.0,108800.0,1.22680881]
["bitfinex-derivatives","BTCF0:USTF0",1756768421839,0.00884426,108810.0,108800.0,1.58760881]
["bitfinex-derivatives","BTCF0:USTF0",1756768422633,0.02094426,108810.0,108800.0,1.22680881]
["bitfinex-derivatives","BTCF0:USTF0",1756768422834,0.00884426,108810.0,108800.0,1.22680881]
["bitfinex-derivatives","BTCF0:USTF0",1756768423235,0.00884426,108810.0,108800.0,1.58760881]
["bitfinex-derivatives","BTCF0:USTF0",1756768423430,0.00884426,108810.0,108800.0,2.07885762]
["bitfinex-derivatives","BTCF0:USTF0",1756768423925,0.00884426,108810.0,108800.0,2.19855392]
["bitfinex-derivatives","BTCF0:USTF0",1756768424124,0.00884426,108810.0,108800.0,2.28369344]
["bitfinex-derivatives","BTCF0:USTF0",1756768424329,0.00884426,108810.0,108800.0,2.55855392]
["bitfinex-derivatives","BTCF0:USTF0",1756768424627,0.00884426,108810.0,108800.0,2.28369344]
["bitfinex-derivatives","BTCF0:USTF0",1756768424932,0.00884426,108810.0,108800.0,1.65233696]
["bitfinex-derivatives","BTCF0:USTF0",1756768427133,0.02820426,108810.0,108800.0,1.71615648]
["bitfinex-derivatives","BTCF0:USTF0",1756768427328,0.04030426,108810.0,108800.0,1.71615648]
["bitfinex-derivatives","BTCF0:USTF0",1756768427834,0.05966426,108810.0,108800.0,0.76029696]
["bitfinex-derivatives","BTCF0:USTF0",1756768428031,0.05966426,108810.0,108800.0,1.35008]
["bitfinex-derivatives","BTCF0:USTF0",1756768428335,0.00884426,108810.0,108800.0,1.65117696]
["bitfinex-derivatives","BTCF0:USTF0",1756768428642,0.02094426,108810.0,108800.0,1.65117696]
["bitfinex-derivatives","BTCF0:USTF0",1756768428831,0.30966426,108810.0,108800.0,1.35008]
["bitfinex-derivatives","BTCF0:USTF0",1756768429039,0.64966426,108810.0,108800.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1756768429230,0.64966426,108810.0,108800.0,1.33504]
["bitfinex-derivatives","BTCF0:USTF0",1756768429831,0.64966426,108810.0,108800.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1756768430132,0.64966426,108810.0,108800.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756768430333,1.01046426,108810.0,108800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756768430532,0.0121,108800.0,108790.0,0.99523169]
["bitfinex-derivatives","BTCF0:USTF0",1756768430729,0.07082,108800.0,108790.0,0.99523169]
["bitfinex-derivatives","BTCF0:USTF0",1756768431122,0.43082,108800.0,108790.0,0.10443169]
["bitfinex-derivatives","BTCF0:USTF0",1756768431327,1.04162,108800.0,108790.0,0.99527169]
["bitfinex-derivatives","BTCF0:USTF0",1756768431728,1.04162,108800.0,108790.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1756768431928,0.99162,108800.0,108790.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1756768432424,1.03162,108800.0,108790.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1756768432631,0.66162,108800.0,108790.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1756768433026,0.74162,108800.0,108790.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1756768433233,0.66162,108800.0,108790.0,1.27701696]
["bitfinex-derivatives","BTCF0:USTF0",1756768433433,0.64952,108800.0,108790.0,1.27701696]
["bitfinex-derivatives","BTCF0:USTF0",1756768433735,0.38016,108800.0,108790.0,1.27701696]
["bitfinex-derivatives","BTCF0:USTF0",1756768434038,0.42046426,108810.0,108800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756768434240,0.00884426,108810.0,108800.0,0.39949696]
["bitfinex-derivatives","BTCF0:USTF0",1756768434440,0.00884426,108810.0,108800.0,1.01029696]
["bitfinex-derivatives","BTCF0:USTF0",1756768437233,0.02820426,108810.0,108800.0,1.01029696]
["bitfinex-derivatives","BTCF0:USTF0",1756768437842,0.02820426,108810.0,108800.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1756768438140,0.05966426,108810.0,108800.0,1.28821696]
["bitfinex-derivatives","BTCF0:USTF0",1756768438344,0.00884426,108810.0,108800.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1756768438533,0.00884426,108810.0,108800.0,1.28821696]
["bitfinex-derivatives","BTCF0:USTF0",1756768438735,0.99046426,108810.0,108800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756768439031,0.99046426,108810.0,108800.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1756768439236,0.74046426,108810.0,108800.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1756768440440,0.99046426,108810.0,108800.0,0.16353952]
["bitfinex-derivatives","BTCF0:USTF0",1756768440641,0.05082,108800.0,108790.0,1.03645952]
["bitfinex-derivatives","BTCF0:USTF0",1756768440950,0.42046426,108810.0,108800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756768441128,0.77046426,108810.0,108800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1756768441328,0.77046426,108810.0,108800.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1756768441535,0.05082,108800.0,108790.0,1.03645952]
["bitfinex-derivatives","BTCF0:USTF0",1756768441729,0.73162,108800.0,108790.0,1.03645952]
["bitfinex-derivatives","BTCF0:USTF0",1756768441935,0.73162,108800.0,108790.0,1.03845952]
["bitfinex-derivatives","BTCF0:USTF0",1756768442136,0.73162,108800.0,108790.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1756768442338,0.73162,108800.0,108790.0,1.03845952]
["bitfinex-derivatives","BTCF0:USTF0",1756768442545,0.73162,108800.0,108790.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1756768442745,0.73162,108800.0,108790.0,1.03845952]
["bitfinex-derivatives","BTCF0:USTF0",1756768443341,0.73162,108800.0,108790.0,1.04149952]
["bitfinex-derivatives","BTCF0:USTF0",1756768443540,0.3608,108800.0,108790.0,1.04149952]
["bitfinex-derivatives","BTCF0:USTF0",1756768443742,0.3608,108800.0,108790.0,1.34259648]
["bitfinex-derivatives","BTCF0:USTF0",1756768443952,0.3608,108800.0,108790.0,1.34059648]
["bitfinex-derivatives","BTCF0:USTF0",1756768444138,0.6808,108800.0,108790.0,1.34059648]
["bitfinex-derivatives","BTCF0:USTF0",1756768444446,0.7008,108800.0,108790.0,1.34059648]
["bitfinex-derivatives","BTCF0:USTF0",1756768444646,0.7008,108800.0,108790.0,1.34259648]
["bitfinex-derivatives","BTCF0:USTF0",1756768444845,0.3608,108800.0,108790.0,1.34259648]
["bitfinex-derivatives","BTCF0:USTF0",1756768445244,0.42046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768445447,0.73046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768445747,0.73046426,108810.0,108800.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756768446349,0.73046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768447448,0.73046426,108810.0,108800.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756768449639,0.73046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768451038,0.73046426,108810.0,108800.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756768451341,0.73046426,108810.0,108800.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756768452246,0.73046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768452548,0.73046426,108810.0,108800.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756768452757,0.73046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768456052,0.73046426,108810.0,108800.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756768458044,0.73046426,108810.0,108800.0,0.33972333]
["bitfinex-derivatives","BTCF0:USTF0",1756768458045,0.80046426,108810.0,108800.0,0.33972333]
["bitfinex-derivatives","BTCF0:USTF0",1756768458957,0.80046426,108810.0,108800.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756768459951,0.42046426,108810.0,108800.0,0.16385952]
["bitfinex-derivatives","BTCF0:USTF0",1756768460254,0.75046426,108810.0,108800.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756768460758,0.75046426,108810.0,108800.0,0.33972333]
["bitfinex-derivatives","BTCF0:USTF0",1756768462359,0.75046426,108810.0,108800.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1756768462558,0.75046426,108810.0,108800.0,0.33972333]
["bitfinex-derivatives","BTCF0:USTF0",1756768463856,0.75046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768464362,0.75046426,108810.0,108800.0,0.14961952]
["bitfinex-derivatives","BTCF0:USTF0",1756768465556,0.75046426,108810.0,108800.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756768466056,0.40836426,108810.0,108800.0,0.58972333]
["bitfinex-derivatives","BTCF0:USTF0",1756768466264,0.00884426,108810.0,108800.0,0.95052333]
["bitfinex-derivatives","BTCF0:USTF0",1756768467348,0.00884426,108810.0,108800.0,1.03218696]
["bitfinex-derivatives","BTCF0:USTF0",1756768469461,0.00884426,108810.0,108800.0,1.04243103]
["bitfinex-derivatives","BTCF0:USTF0",1756768469764,0.00884426,108810.0,108800.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1756768469765,0.02820426,108810.0,108800.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1756768469958,0.00884426,108810.0,108800.0,0.95052333]
["bitfinex-derivatives","BTCF0:USTF0",1756768470264,0.00884426,108810.0,108800.0,1.83304333]
["bitfinex-derivatives","BTCF0:USTF0",1756768471363,0.00884426,108810.0,108800.0,1.91454294]
["bitfinex-derivatives","BTCF0:USTF0",1756768473166,0.00884426,108810.0,108800.0,2.15554627]
["bitfinex-derivatives","BTCF0:USTF0",1756768473358,0.00884426,108810.0,108800.0,2.24745387]
["bitfinex-derivatives","BTCF0:USTF0",1756768473558,0.00884426,108810.0,108800.0,2.58745387]
["bitfinex-derivatives","BTCF0:USTF0",1756768473756,0.00884426,108810.0,108800.0,2.50595426]
["bitfinex-derivatives","BTCF0:USTF0",1756768474165,0.00884426,108810.0,108800.0,2.58739822]
["bitfinex-derivatives","BTCF0:USTF0",1756768474567,0.00884426,108810.0,108800.0,2.26739822]
["bitfinex-derivatives","BTCF0:USTF0",1756768475163,0.00884426,108810.0,108800.0,2.18595426]
["bitfinex-derivatives","BTCF0:USTF0",1756768476664,0.00884426,108810.0,108800.0,2.50595426]
["bitfinex-derivatives","BTCF0:USTF0",1756768476867,0.00884426,108810.0,108800.0,2.53595426]
["bitfinex-derivatives","BTCF0:USTF0",1756768477165,0.00884426,108810.0,108800.0,2.65048337]
["bitfinex-derivatives","BTCF0:USTF0",1756768480255,0.00884426,108810.0,108800.0,1.39796337]
["bitfinex-derivatives","BTCF0:USTF0",1756768480458,0.00884426,108810.0,108800.0,2.53605577]
["bitfinex-derivatives","BTCF0:USTF0",1756768480869,0.00884426,108810.0,108800.0,2.18601577]
["bitfinex-derivatives","BTCF0:USTF0",1756768481070,0.00884426,108810.0,108800.0,2.49601577]
["bitfinex-derivatives","BTCF0:USTF0",1756768481264,0.00884426,108810.0,108800.0,1.61605577]
["bitfinex-derivatives","BTCF0:USTF0",1756768481462,0.00884426,108810.0,108800.0,2.52577577]
["bitfinex-derivatives","BTCF0:USTF0",1756768481855,0.00884426,108810.0,108800.0,2.61768337]
["bitfinex-derivatives","BTCF0:USTF0",1756768483067,0.00884426,108810.0,108800.0,2.24509577]
["bitfinex-derivatives","BTCF0:USTF0",1756768483268,0.00884426,108810.0,108800.0,2.58700337]
["bitfinex-derivatives","BTCF0:USTF0",1756768483673,0.00884426,108810.0,108800.0,1.61605577]
["bitfinex-derivatives","BTCF0:USTF0",1756768483970,0.00884426,108810.0,108800.0,2.54497577]
["bitfinex-derivatives","BTCF0:USTF0",1756768484371,0.00884426,108810.0,108800.0,2.63688337]
["bitfinex-derivatives","BTCF0:USTF0",1756768487874,0.00884426,108810.0,108800.0,2.52235426]
["bitfinex-derivatives","BTCF0:USTF0",1756768491870,0.00040963,108810.0,108800.0,2.52235426]
["bitfinex-derivatives","BTCF0:USTF0",1756768492265,0.00040963,108810.0,108800.0,1.64343426]
["bitfinex-derivatives","BTCF0:USTF0",1756768492468,0.00040963,108810.0,108800.0,2.44792353]
["bitfinex-derivatives","BTCF0:USTF0",1756768492872,0.00040963,108810.0,108800.0,2.53983113]
["bitfinex-derivatives","BTCF0:USTF0",1756768493775,0.01250963,108810.0,108800.0,2.08780353]
["bitfinex-derivatives","BTCF0:USTF0",1756768493975,0.01250963,108810.0,108800.0,1.8468002]
["bitfinex-derivatives","BTCF0:USTF0",1756768494478,0.00040963,108810.0,108800.0,1.8468002]
["bitfinex-derivatives","BTCF0:USTF0",1756768494683,0.05122963,108810.0,108800.0,1.5968002]
["bitfinex-derivatives","BTCF0:USTF0",1756768495174,0.00040963,108810.0,108800.0,1.85271612]
["bitfinex-derivatives","BTCF0:USTF0",1756768495373,0.00040963,108810.0,108800.0,2.27971123]
["bitfinex-derivatives","BTCF0:USTF0",1756768496373,0.01250963,108810.0,108800.0,1.9474002]
["bitfinex-derivatives","BTCF0:USTF0",1756768496878,0.00040963,108810.0,108800.0,1.9474002]
["bitfinex-derivatives","BTCF0:USTF0",1756768497272,0.00040963,108810.0,108800.0,1.70639687]
["bitfinex-derivatives","BTCF0:USTF0",1756768497477,0.00040963,108810.0,108800.0,1.9474002]
["bitfinex-derivatives","BTCF0:USTF0",1756768497676,0.00040963,108810.0,108800.0,1.0712402]
["bitfinex-derivatives","BTCF0:USTF0",1756768497879,0.30122963,108810.0,108800.0,0.48023687]
["bitfinex-derivatives","BTCF0:USTF0",1756768498081,0.30122963,108810.0,108800.0,0.80275944]
["bitfinex-derivatives","BTCF0:USTF0",1756768498379,0.30122963,108810.0,108800.0,1.5973202]
["bitfinex-derivatives","BTCF0:USTF0",1756768498672,0.30122963,108810.0,108800.0,1.66463]
["bitfinex-derivatives","BTCF0:USTF0",1756768498882,0.30122963,108810.0,108800.0,1.5830802]
["bitfinex-derivatives","BTCF0:USTF0",1756768499270,0.38122963,108810.0,108800.0,1.66464323]
["bitfinex-derivatives","BTCF0:USTF0",1756768499470,0.63122963,108810.0,108800.0,1.67954323]
["bitfinex-derivatives","BTCF0:USTF0",1756768499680,0.10122963,108810.0,108800.0,1.4385399]
["bitfinex-derivatives","BTCF0:USTF0",1756768499881,0.40122963,108810.0,108800.0,1.71210713]
["bitfinex-derivatives","BTCF0:USTF0",1756768500377,1.25303296,108810.0,108800.0,0.98960693]
["bitfinex-derivatives","BTCF0:USTF0",1756768500583,1.25303296,108810.0,108800.0,0.11412693]
["bitfinex-derivatives","BTCF0:USTF0",1756768500881,0.05082,108800.0,108790.0,1.03915572]
["bitfinex-derivatives","BTCF0:USTF0",1756768501071,0.05082,108800.0,108790.0,1.28015905]
["bitfinex-derivatives","BTCF0:USTF0",1756768501474,0.30082,108800.0,108790.0,1.28015905]
["bitfinex-derivatives","BTCF0:USTF0",1756768501670,0.03872,108800.0,108790.0,1.28015905]
["bitfinex-derivatives","BTCF0:USTF0",1756768501979,0.10082,108800.0,108790.0,1.04115572]
["bitfinex-derivatives","BTCF0:USTF0",1756768502181,0.64082,108800.0,108790.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1756768502384,0.88182333,108800.0,108790.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1756768502584,0.64082,108800.0,108790.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1756768503279,0.64082,108800.0,108790.0,1.00547572]
["bitfinex-derivatives","BTCF0:USTF0",1756768503579,0.05082,108800.0,108790.0,1.20125333]
["bitfinex-derivatives","BTCF0:USTF0",1756768503781,0.41082,108800.0,108790.0,1.20125333]
["bitfinex-derivatives","BTCF0:USTF0",1756768504180,0.41082,108800.0,108790.0,0.96025]
["bitfinex-derivatives","BTCF0:USTF0",1756768504383,0.05082,108800.0,108790.0,1.20125333]
["bitfinex-derivatives","BTCF0:USTF0",1756768504577,0.43082,108800.0,108790.0,1.20125333]
["bitfinex-derivatives","BTCF0:USTF0",1756768504988,0.43082,108800.0,108790.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1756768505284,0.43082,108800.0,108790.0,0.9890705]
["bitfinex-derivatives","BTCF0:USTF0",1756768505479,0.43082,108800.0,108790.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1756768506275,0.43082,108800.0,108790.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1756768507175,0.43082,108800.0,108790.0,1.0256144]
["bitfinex-derivatives","BTCF0:USTF0",1756768509188,0.68082,108800.0,108790.0,1.0256144]
["bitfinex-derivatives","BTCF0:USTF0",1756768510181,0.68082,108800.0,108790.0,1.26661773]
["bitfinex-derivatives","BTCF0:USTF0",1756768510472,0.68082,108800.0,108790.0,1.0256144]
["bitfinex-derivatives","BTCF0:USTF0",1756768510677,1.28262333,108800.0,108790.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1756768510981,1.28262333,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756768511882,2.15974333,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756768512185,0.27332333,108790.0,108770.0,1.05363694]
["bitfinex-derivatives","BTCF0:USTF0",1756768512375,0.3709,108780.0,108770.0,1.05363694]
["bitfinex-derivatives","BTCF0:USTF0",1756768512572,0.7109,108780.0,108770.0,1.05363694]
["bitfinex-derivatives","BTCF0:USTF0",1756768513975,1.23422333,108780.0,108770.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756768514180,1.83602666,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768514379,1.59502333,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768514890,1.35402,108780.0,108770.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756768515284,1.59502333,108780.0,108770.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756768516488,1.59502333,108780.0,108770.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756768516788,1.59502333,108780.0,108770.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756768516991,1.59502333,108780.0,108770.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756768517180,1.59502333,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768518191,1.35402,108780.0,108770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756768518490,1.59502333,108780.0,108770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756768519293,1.59502333,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768520091,2.47286333,108780.0,108770.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1756768520780,2.47286333,108780.0,108770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756768520982,2.47286333,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768521282,2.71386666,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768521793,2.47286333,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756768522885,0.01952,108760.0,108750.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756768523097,0.61662333,108760.0,108750.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756768523888,0.97742333,108760.0,108750.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756768524190,0.97742333,108760.0,108750.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756768524696,0.97742333,108760.0,108750.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1756768524886,0.97742333,108760.0,108750.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1756768525086,0.38642,108760.0,108750.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1756768525287,0.38642,108760.0,108750.0,0.34609333]
["bitfinex-derivatives","BTCF0:USTF0",1756768525288,0.44642,108760.0,108750.0,0.34609333]
["bitfinex-derivatives","BTCF0:USTF0",1756768525482,0.46642,108760.0,108750.0,0.34609333]
["bitfinex-derivatives","BTCF0:USTF0",1756768526093,0.47642,108760.0,108750.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1756768526392,0.72642,108760.0,108750.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1756768526593,0.96742333,108760.0,108750.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1756768526988,0.96742333,108760.0,108750.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1756768527382,0.96742333,108760.0,108750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756768528391,0.96742333,108760.0,108750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1756768528788,0.72642,108760.0,108750.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756768528986,0.96742333,108760.0,108750.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756768529181,0.72642,108760.0,108750.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756768529392,0.96742333,108760.0,108750.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1756768529988,0.96742333,108760.0,108750.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756768530188,1.21742333,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756768531990,2.09990333,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756768532996,2.09380333,108760.0,108730.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1756768533203,0.01722,108740.0,108730.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756768533407,0.09722,108740.0,108730.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756768534088,0.45802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768534289,0.44802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768534484,0.37802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768535000,0.45802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768535499,0.09722,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768537093,0.45802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768537300,0.69802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768537499,0.44802,108740.0,108730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1756768539095,0.99785987,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768539501,0.63785987,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768539703,0.46685654,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768540003,0.95785987,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768540603,0.70685654,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768541208,0.94785987,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768541702,0.94785987,108740.0,108730.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1756768542100,0.94785987,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768542606,0.47685654,108740.0,108730.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1756768542787,0.95785987,108740.0,108730.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756768542992,0.95785987,108740.0,108730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756768543502,0.95785987,108740.0,108730.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756768543700,0.71685654,108740.0,108730.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1756768543900,0.95785987,108740.0,108730.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756768544100,1.83873987,108740.0,108730.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756768544301,1.83873987,108740.0,108730.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768544597,1.83873987,108740.0,108730.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756768546600,0.70785987,108740.0,108730.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768546799,1.00785987,108740.0,108730.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1756768547098,0.70685654,108740.0,108730.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768547305,0.01883654,108740.0,108730.0,0.57959333]
["bitfinex-derivatives","BTCF0:USTF0",1756768547702,0.01883654,108740.0,108730.0,1.36235963]
["bitfinex-derivatives","BTCF0:USTF0",1756768547909,0.01883654,108740.0,108730.0,2.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1756768548206,0.01883654,108740.0,108730.0,2.30853403]
["bitfinex-derivatives","BTCF0:USTF0",1756768548405,0.01883654,108740.0,108730.0,2.22656773]
["bitfinex-derivatives","BTCF0:USTF0",1756768548715,0.01883654,108740.0,108730.0,1.88660773]
["bitfinex-derivatives","BTCF0:USTF0",1756768548905,0.01883654,108740.0,108730.0,1.00552773]
["bitfinex-derivatives","BTCF0:USTF0",1756768549104,0.01883654,108740.0,108730.0,1.88644773]
["bitfinex-derivatives","BTCF0:USTF0",1756768549699,0.02293654,108740.0,108730.0,0.75552773]
["bitfinex-derivatives","BTCF0:USTF0",1756768549903,0.02293654,108740.0,108730.0,1.0345244]
["bitfinex-derivatives","BTCF0:USTF0",1756768550699,0.02293654,108740.0,108730.0,1.27552773]
["bitfinex-derivatives","BTCF0:USTF0",1756768550898,0.01883654,108740.0,108730.0,1.27552773]
["bitfinex-derivatives","BTCF0:USTF0",1756768551099,0.01883654,108740.0,108730.0,1.63632773]
["bitfinex-derivatives","BTCF0:USTF0",1756768551295,0.38317239,108760.0,108730.0,1.84912773]
["bitfinex-derivatives","BTCF0:USTF0",1756768551598,0.71629239,108760.0,108750.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756768552006,0.71629239,108760.0,108750.0,0.33894333]
["bitfinex-derivatives","BTCF0:USTF0",1756768552399,0.71629239,108760.0,108750.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756768554611,0.35549239,108760.0,108750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756768555204,0.35549239,108760.0,108750.0,0.33994333]
["bitfinex-derivatives","BTCF0:USTF0",1756768555409,0.71629239,108760.0,108750.0,0.33994333]
["bitfinex-derivatives","BTCF0:USTF0",1756768555615,0.71629239,108760.0,108750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756768556604,0.35549239,108760.0,108750.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1756768557109,0.35549239,108760.0,108750.0,0.40507773]
["bitfinex-derivatives","BTCF0:USTF0",1756768557406,0.15722,108760.0,108750.0,0.40507773]
["bitfinex-derivatives","BTCF0:USTF0",1756768557611,0.39822333,108760.0,108750.0,0.1125244]
["bitfinex-derivatives","BTCF0:USTF0",1756768557909,0.51802,108760.0,108750.0,0.1497244]
["bitfinex-derivatives","BTCF0:USTF0",1756768558512,0.71802,108760.0,108750.0,0.1497244]
["bitfinex-derivatives","BTCF0:USTF0",1756768559308,0.95902333,108760.0,108750.0,0.1125244]
["bitfinex-derivatives","BTCF0:USTF0",1756768559609,1.84198333,108760.0,108750.0,0.0661344]
["bitfinex-derivatives","BTCF0:USTF0",1756768559809,1.84198333,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768560311,2.09198333,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768560509,0.0031,108750.0,108740.0,0.0651344]
["bitfinex-derivatives","BTCF0:USTF0",1756768560808,0.35302,108750.0,108740.0,0.0651344]
["bitfinex-derivatives","BTCF0:USTF0",1756768561012,0.59402333,108750.0,108740.0,0.0651344]
["bitfinex-derivatives","BTCF0:USTF0",1756768561209,0.8628337,108750.0,108740.0,0.0651344]
["bitfinex-derivatives","BTCF0:USTF0",1756768561512,1.2236337,108750.0,108740.0,0.0651344]
["bitfinex-derivatives","BTCF0:USTF0",1756768561712,1.2236337,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756768562401,1.2236337,108750.0,108740.0,0.0671344]
["bitfinex-derivatives","BTCF0:USTF0",1756768562615,0.98263037,108750.0,108740.0,0.0671344]
["bitfinex-derivatives","BTCF0:USTF0",1756768562814,1.2236337,108750.0,108740.0,0.0671344]
["bitfinex-derivatives","BTCF0:USTF0",1756768563204,1.2236337,108750.0,108740.0,0.0909444]
["bitfinex-derivatives","BTCF0:USTF0",1756768563810,0.73263037,108750.0,108740.0,0.1507244]
["bitfinex-derivatives","BTCF0:USTF0",1756768564003,1.61579037,108750.0,108740.0,0.1507244]
["bitfinex-derivatives","BTCF0:USTF0",1756768565614,1.8567937,108750.0,108740.0,0.0909444]
["bitfinex-derivatives","BTCF0:USTF0",1756768565808,1.8567937,108750.0,108740.0,0.0671344]
["bitfinex-derivatives","BTCF0:USTF0",1756768566201,1.8567937,108750.0,108740.0,0.0640344]
["bitfinex-derivatives","BTCF0:USTF0",1756768566202,2.1067937,108750.0,108740.0,0.0640344]
["bitfinex-derivatives","BTCF0:USTF0",1756768566406,2.34469703,108750.0,108720.0,0.19111957]
["bitfinex-derivatives","BTCF0:USTF0",1756768566605,0.24100333,108730.0,108720.0,0.23837957]
["bitfinex-derivatives","BTCF0:USTF0",1756768566902,0.33,108730.0,108720.0,0.23837957]
["bitfinex-derivatives","BTCF0:USTF0",1756768567106,0.33,108730.0,108720.0,0.16610572]
["bitfinex-derivatives","BTCF0:USTF0",1756768567307,0.33,108730.0,108720.0,0.40710905]
["bitfinex-derivatives","BTCF0:USTF0",1756768567612,0.3608,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768567813,0.3608,108740.0,108730.0,0.32552333]
["bitfinex-derivatives","BTCF0:USTF0",1756768568015,1.18513037,108750.0,108740.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756768568214,1.55513037,108750.0,108740.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768569710,1.61645037,108750.0,108740.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768570409,1.64645037,108750.0,108740.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768570608,1.8904537,108750.0,108740.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768570912,1.8904537,108750.0,108730.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1756768571104,0.60180333,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768571307,0.6808,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768572604,0.3808,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768573005,0.3608,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768573205,0.6808,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768573607,0.92180333,108740.0,108720.0,1.30921]
["bitfinex-derivatives","BTCF0:USTF0",1756768573906,0.24100333,108730.0,108720.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1756768574215,0.31,108730.0,108720.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768574515,0.31,108730.0,108720.0,0.16610572]
["bitfinex-derivatives","BTCF0:USTF0",1756768574915,0.31,108730.0,108720.0,0.16710572]
["bitfinex-derivatives","BTCF0:USTF0",1756768575110,0.01899888,108740.0,108730.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768575305,0.38899888,108740.0,108730.0,0.32552333]
["bitfinex-derivatives","BTCF0:USTF0",1756768575515,0.74979888,108740.0,108730.0,0.32552333]
["bitfinex-derivatives","BTCF0:USTF0",1756768575714,0.75979888,108740.0,108730.0,0.32552333]
["bitfinex-derivatives","BTCF0:USTF0",1756768576205,0.37979888,108740.0,108730.0,0.39088995]
["bitfinex-derivatives","BTCF0:USTF0",1756768576408,0.37979888,108740.0,108730.0,0.64088995]
["bitfinex-derivatives","BTCF0:USTF0",1756768576614,0.01899888,108740.0,108730.0,1.88804995]
["bitfinex-derivatives","BTCF0:USTF0",1756768576916,0.01899888,108740.0,108730.0,1.90426905]
["bitfinex-derivatives","BTCF0:USTF0",1756768577308,0.01999888,108740.0,108730.0,1.90426905]
["bitfinex-derivatives","BTCF0:USTF0",1756768577614,0.01999888,108740.0,108730.0,1.54346905]
["bitfinex-derivatives","BTCF0:USTF0",1756768581022,0.01999888,108740.0,108730.0,1.90426905]
["bitfinex-derivatives","BTCF0:USTF0",1756768581522,0.01999888,108740.0,108730.0,1.54346905]
["bitfinex-derivatives","BTCF0:USTF0",1756768582118,0.01999888,108740.0,108730.0,0.40710905]
["bitfinex-derivatives","BTCF0:USTF0",1756768582316,0.33999888,108740.0,108730.0,1.29102905]
["bitfinex-derivatives","BTCF0:USTF0",1756768583116,0.35999888,108740.0,108730.0,1.29102905]
["bitfinex-derivatives","BTCF0:USTF0",1756768583316,0.85100221,108740.0,108730.0,0.16610572]
["bitfinex-derivatives","BTCF0:USTF0",1756768583511,1.21180221,108740.0,108730.0,0.16610572]
["bitfinex-derivatives","BTCF0:USTF0",1756768583710,1.21180221,108740.0,108730.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756768583911,0.01999888,108740.0,108730.0,1.57016333]
["bitfinex-derivatives","BTCF0:USTF0",1756768585224,0.01999888,108740.0,108730.0,2.16016333]
["bitfinex-derivatives","BTCF0:USTF0",1756768585527,0.01999888,108740.0,108730.0,2.25212943]
["bitfinex-derivatives","BTCF0:USTF0",1756768585823,0.01999888,108740.0,108730.0,2.36625636]
["bitfinex-derivatives","BTCF0:USTF0",1756768586326,0.001,108740.0,108730.0,1.78525303]
["bitfinex-derivatives","BTCF0:USTF0",1756768586518,0.001,108740.0,108730.0,2.42699132]
["bitfinex-derivatives","BTCF0:USTF0",1756768587030,0.01881037,108750.0,108740.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756768587225,0.01881037,108750.0,108740.0,0.76798924]
["bitfinex-derivatives","BTCF0:USTF0",1756768587526,0.01881037,108750.0,108740.0,1.01798924]
["bitfinex-derivatives","BTCF0:USTF0",1756768588318,0.01881037,108750.0,108740.0,1.01898924]
["bitfinex-derivatives","BTCF0:USTF0",1756768588919,0.01881037,108750.0,108740.0,1.90238924]
["bitfinex-derivatives","BTCF0:USTF0",1756768591131,0.37924791,108770.0,108760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756768591326,0.71924791,108770.0,108760.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756768591521,0.71924791,108770.0,108760.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1756768591721,0.71924791,108770.0,108760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756768592528,1.21025124,108770.0,108750.0,0.12630196]
["bitfinex-derivatives","BTCF0:USTF0",1756768592832,0.85180333,108760.0,108750.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768593133,1.21180333,108760.0,108740.0,1.03247196]
["bitfinex-derivatives","BTCF0:USTF0",1756768593336,0.3608,108750.0,108740.0,0.14983196]
["bitfinex-derivatives","BTCF0:USTF0",1756768593631,1.22180333,108750.0,108740.0,0.11257196]
["bitfinex-derivatives","BTCF0:USTF0",1756768594734,1.22180333,108750.0,108740.0,0.11357196]
["bitfinex-derivatives","BTCF0:USTF0",1756768595626,1.24013656,108750.0,108740.0,0.06631196]
["bitfinex-derivatives","BTCF0:USTF0",1756768596619,1.24013656,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768596829,1.24113656,108750.0,108730.0,1.00470692]
["bitfinex-derivatives","BTCF0:USTF0",1756768597025,0.99113656,108750.0,108730.0,1.00470692]
["bitfinex-derivatives","BTCF0:USTF0",1756768597228,0.75013323,108750.0,108740.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756768597533,0.01933323,108750.0,108740.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756768597830,0.38013323,108750.0,108740.0,0.32388333]
["bitfinex-derivatives","BTCF0:USTF0",1756768598036,0.72913323,108750.0,108740.0,0.32388333]
["bitfinex-derivatives","BTCF0:USTF0",1756768598626,0.73013323,108750.0,108740.0,0.38919529]
["bitfinex-derivatives","BTCF0:USTF0",1756768598827,0.73013323,108750.0,108740.0,0.32388333]
["bitfinex-derivatives","BTCF0:USTF0",1756768599525,0.36933323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768599835,0.73013323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768600026,1.22113656,108750.0,108740.0,0.11123196]
["bitfinex-derivatives","BTCF0:USTF0",1756768600227,1.22113656,108750.0,108740.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1756768600736,1.22113656,108750.0,108740.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1756768601131,0.98013323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768602037,0.73013323,108750.0,108740.0,0.38919529]
["bitfinex-derivatives","BTCF0:USTF0",1756768602838,0.73013323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768604933,0.97113656,108750.0,108740.0,0.08823196]
["bitfinex-derivatives","BTCF0:USTF0",1756768605134,0.97113656,108750.0,108740.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768605532,1.22113656,108750.0,108740.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768606034,1.22113656,108750.0,108740.0,0.11123196]
["bitfinex-derivatives","BTCF0:USTF0",1756768606236,0.98013323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768606432,0.73013323,108750.0,108740.0,0.38919529]
["bitfinex-derivatives","BTCF0:USTF0",1756768606837,0.73013323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768608040,0.97113656,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768608234,0.97113656,108750.0,108740.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768609640,0.97113656,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768609842,1.84849656,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768610032,1.60749323,108750.0,108740.0,0.14819196]
["bitfinex-derivatives","BTCF0:USTF0",1756768610428,1.60749323,108750.0,108740.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768610634,2.33949989,108750.0,108740.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768611128,2.09849656,108750.0,108740.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1756768612438,2.09849656,108750.0,108730.0,0.08593753]
["bitfinex-derivatives","BTCF0:USTF0",1756768612737,0.60180333,108740.0,108730.0,0.02062557]
["bitfinex-derivatives","BTCF0:USTF0",1756768612938,0.95180333,108740.0,108730.0,0.02062557]
["bitfinex-derivatives","BTCF0:USTF0",1756768613834,0.95180333,108740.0,108730.0,0.02162557]
["bitfinex-derivatives","BTCF0:USTF0",1756768614034,0.95180333,108740.0,108730.0,0.08694558]
["bitfinex-derivatives","BTCF0:USTF0",1756768614939,0.95180333,108740.0,108730.0,0.02162557]
["bitfinex-derivatives","BTCF0:USTF0",1756768616146,0.95180333,108740.0,108730.0,0.08694558]
["bitfinex-derivatives","BTCF0:USTF0",1756768616343,0.95180333,108740.0,108730.0,0.02162557]
["bitfinex-derivatives","BTCF0:USTF0",1756768616546,0.95280333,108740.0,108730.0,0.08594558]
["bitfinex-derivatives","BTCF0:USTF0",1756768617247,1.82716333,108740.0,108730.0,0.08594558]
["bitfinex-derivatives","BTCF0:USTF0",1756768618746,0.95280333,108740.0,108730.0,0.10886558]
["bitfinex-derivatives","BTCF0:USTF0",1756768618949,1.82716333,108740.0,108730.0,0.10886558]
["bitfinex-derivatives","BTCF0:USTF0",1756768620151,1.58616,108740.0,108730.0,0.10886558]
["bitfinex-derivatives","BTCF0:USTF0",1756768620351,1.58616,108740.0,108730.0,0.13186558]
["bitfinex-derivatives","BTCF0:USTF0",1756768620546,1.82716333,108740.0,108730.0,0.13186558]
["bitfinex-derivatives","BTCF0:USTF0",1756768620853,1.82716333,108740.0,108730.0,0.08594558]
["bitfinex-derivatives","BTCF0:USTF0",1756768621246,1.82716333,108740.0,108730.0,0.10886558]
["bitfinex-derivatives","BTCF0:USTF0",1756768623054,1.82716333,108740.0,108730.0,0.08594558]
["bitfinex-derivatives","BTCF0:USTF0",1756768623242,1.82716333,108740.0,108730.0,0.06532001]
["bitfinex-derivatives","BTCF0:USTF0",1756768623848,1.82716333,108740.0,108720.0,0.06532001]
["bitfinex-derivatives","BTCF0:USTF0",1756768624049,0.60180333,108730.0,108720.0,0.06532001]
["bitfinex-derivatives","BTCF0:USTF0",1756768624253,0.97180333,108730.0,108720.0,0.06532001]
["bitfinex-derivatives","BTCF0:USTF0",1756768624452,0.97180333,108730.0,108720.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768624654,1.84444333,108730.0,108720.0,0.11128173]
["bitfinex-derivatives","BTCF0:USTF0",1756768624857,0.97180333,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768625052,1.60336,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768626262,1.60336,108730.0,108720.0,0.14924173]
["bitfinex-derivatives","BTCF0:USTF0",1756768627061,1.60336,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768627261,1.60436,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768628165,1.84536333,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768628954,1.60436,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768629165,1.84536333,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768630564,1.84368333,108730.0,108720.0,0.14824173]
["bitfinex-derivatives","BTCF0:USTF0",1756768632665,1.84368333,108730.0,108720.0,0.11128173]
["bitfinex-derivatives","BTCF0:USTF0",1756768634065,1.84368333,108730.0,108720.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1756768635264,1.84368333,108730.0,108710.0,0.11352173]
["bitfinex-derivatives","BTCF0:USTF0",1756768635464,1.84368333,108730.0,108710.0,0.14752173]
["bitfinex-derivatives","BTCF0:USTF0",1756768636168,1.84368333,108730.0,108720.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756768636864,1.84156333,108730.0,108720.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756768637366,1.84256333,108730.0,108720.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1756768639668,1.84256333,108730.0,108720.0,0.14752173]
["bitfinex-derivatives","BTCF0:USTF0",1756768640762,0.97280333,108730.0,108720.0,0.14752173]
["bitfinex-derivatives","BTCF0:USTF0",1756768641068,1.2404,108730.0,108720.0,0.38852506]
["bitfinex-derivatives","BTCF0:USTF0",1756768641558,1.6012,108730.0,108720.0,0.38852506]
["bitfinex-derivatives","BTCF0:USTF0",1756768642667,1.2312,108730.0,108720.0,0.38852506]
["bitfinex-derivatives","BTCF0:USTF0",1756768642866,1.5912,108730.0,108720.0,0.38852506]
["bitfinex-derivatives","BTCF0:USTF0",1756768643053,1.5912,108730.0,108720.0,0.14752173]
["bitfinex-derivatives","BTCF0:USTF0",1756768643252,1.5912,108730.0,108720.0,0.38852506]
["bitfinex-derivatives","BTCF0:USTF0",1756768643653,1.83220333,108730.0,108720.0,0.11352173]
["bitfinex-derivatives","BTCF0:USTF0",1756768645964,1.83220333,108730.0,108720.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768646167,2.08220333,108730.0,108720.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768647164,2.08220333,108730.0,108710.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768647365,0.60180333,108720.0,108710.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768647574,0.97180333,108720.0,108710.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768648570,0.98082831,108720.0,108710.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768649456,0.98082831,108720.0,108710.0,0.06636173]
["bitfinex-derivatives","BTCF0:USTF0",1756768650864,1.22183164,108720.0,108710.0,0.06636173]
["bitfinex-derivatives","BTCF0:USTF0",1756768651269,1.47183164,108720.0,108710.0,0.06636173]
["bitfinex-derivatives","BTCF0:USTF0",1756768652474,2.10022831,108720.0,108710.0,0.06636173]
["bitfinex-derivatives","BTCF0:USTF0",1756768653076,2.34123164,108720.0,108710.0,0.06636173]
["bitfinex-derivatives","BTCF0:USTF0",1756768653277,2.34123164,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768653463,2.34123164,108720.0,108700.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768653464,2.34323164,108720.0,108700.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768653669,0.60180333,108710.0,108700.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768653870,0.95180333,108710.0,108700.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768654776,0.95380333,108710.0,108700.0,0.06536173]
["bitfinex-derivatives","BTCF0:USTF0",1756768654980,0.95380333,108710.0,108700.0,0.08995173]
["bitfinex-derivatives","BTCF0:USTF0",1756768655179,1.82320333,108710.0,108700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756768655876,1.82320333,108710.0,108700.0,0.11257173]
["bitfinex-derivatives","BTCF0:USTF0",1756768656071,1.82320333,108710.0,108700.0,0.14749173]
["bitfinex-derivatives","BTCF0:USTF0",1756768656072,1.5822,108710.0,108700.0,0.14749173]
["bitfinex-derivatives","BTCF0:USTF0",1756768656378,1.82320333,108710.0,108700.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756768656881,1.82320333,108710.0,108700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756768659181,0.95380333,108710.0,108700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756768659484,1.82316333,108710.0,108700.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756768659782,1.82316333,108710.0,108700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756768660881,0.95380333,108710.0,108700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756768661082,1.82316333,108710.0,108700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1756768661980,1.82316333,108710.0,108700.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1756768662177,1.82316333,108710.0,108690.0,0.38850506]
["bitfinex-derivatives","BTCF0:USTF0",1756768662384,0.3608,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768662683,0.6908,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768663877,0.6908,108700.0,108690.0,0.38850506]
["bitfinex-derivatives","BTCF0:USTF0",1756768664084,0.6918,108700.0,108690.0,0.38850506]
["bitfinex-derivatives","BTCF0:USTF0",1756768664474,0.3618,108700.0,108690.0,0.39786205]
["bitfinex-derivatives","BTCF0:USTF0",1756768664678,0.3618,108700.0,108690.0,0.15685872]
["bitfinex-derivatives","BTCF0:USTF0",1756768664871,0.3618,108700.0,108690.0,0.39786205]
["bitfinex-derivatives","BTCF0:USTF0",1756768665075,0.001,108700.0,108690.0,0.39786205]
["bitfinex-derivatives","BTCF0:USTF0",1756768665484,0.3618,108700.0,108690.0,0.39786205]
["bitfinex-derivatives","BTCF0:USTF0",1756768666086,0.7318,108700.0,108690.0,0.39786205]
["bitfinex-derivatives","BTCF0:USTF0",1756768666282,0.7318,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768666580,0.97280333,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768666785,0.97280333,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768667489,0.7318,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768669086,0.7318,108700.0,108690.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756768669286,0.7318,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768669584,0.7318,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768669986,0.97280333,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768671082,0.97280333,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768673879,0.7318,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768674504,0.7318,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768675794,0.97280333,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768676385,0.7318,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768676586,0.97280333,108700.0,108690.0,0.11258173]
["bitfinex-derivatives","BTCF0:USTF0",1756768677596,0.97280333,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768678090,0.7318,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768678293,0.3618,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768678491,0.6918,108700.0,108690.0,0.38850506]
["bitfinex-derivatives","BTCF0:USTF0",1756768678692,0.6918,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768678996,0.7318,108700.0,108690.0,0.14750173]
["bitfinex-derivatives","BTCF0:USTF0",1756768679193,0.7318,108700.0,108690.0,0.32314333]
["bitfinex-derivatives","BTCF0:USTF0",1756768679395,0.6818,108700.0,108690.0,0.32314333]
["bitfinex-derivatives","BTCF0:USTF0",1756768679998,0.6818,108700.0,108690.0,0.40480924]
["bitfinex-derivatives","BTCF0:USTF0",1756768680595,0.6818,108700.0,108690.0,0.16380591]
["bitfinex-derivatives","BTCF0:USTF0",1756768680792,0.6818,108700.0,108690.0,0.40480924]
["bitfinex-derivatives","BTCF0:USTF0",1756768680995,0.3618,108700.0,108690.0,0.40480924]
["bitfinex-derivatives","BTCF0:USTF0",1756768681593,0.001,108700.0,108690.0,0.65480924]
["bitfinex-derivatives","BTCF0:USTF0",1756768681900,0.001,108700.0,108690.0,2.42394666]
["bitfinex-derivatives","BTCF0:USTF0",1756768683697,0.01852521,108710.0,108700.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756768683906,0.01852521,108710.0,108700.0,0.16159967]
["bitfinex-derivatives","BTCF0:USTF0",1756768684196,0.01852521,108710.0,108700.0,0.772603]
["bitfinex-derivatives","BTCF0:USTF0",1756768684397,0.01852521,108710.0,108700.0,1.271483]
["bitfinex-derivatives","BTCF0:USTF0",1756768684700,0.36852521,108710.0,108700.0,1.271483]
["bitfinex-derivatives","BTCF0:USTF0",1756768685400,0.36852521,108710.0,108700.0,0.16159967]
["bitfinex-derivatives","BTCF0:USTF0",1756768685602,0.36852521,108710.0,108700.0,0.402603]
["bitfinex-derivatives","BTCF0:USTF0",1756768685801,0.36952521,108710.0,108700.0,0.402603]
["bitfinex-derivatives","BTCF0:USTF0",1756768685995,0.36952521,108710.0,108700.0,0.33720333]
["bitfinex-derivatives","BTCF0:USTF0",1756768686704,0.36952521,108710.0,108700.0,0.40259029]
["bitfinex-derivatives","BTCF0:USTF0",1756768686899,0.36952521,108710.0,108700.0,0.33720333]
["bitfinex-derivatives","BTCF0:USTF0",1756768687401,0.36952521,108710.0,108700.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1756768687596,0.97132854,108710.0,108700.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756768687798,0.97132854,108710.0,108700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756768688002,0.97132854,108710.0,108700.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756768688305,0.97132854,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768688306,2.09008854,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768692704,2.09004854,108710.0,108700.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756768692904,1.84908521,108710.0,108700.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756768693091,0.73032521,108710.0,108700.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756768693289,1.59904521,108710.0,108700.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756768693707,1.84004854,108710.0,108700.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756768694403,1.84004854,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768696203,1.84004854,108710.0,108700.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756768700816,1.84004854,108710.0,108700.0,0.09353671]
["bitfinex-derivatives","BTCF0:USTF0",1756768701513,1.84004854,108710.0,108700.0,0.07001671]
["bitfinex-derivatives","BTCF0:USTF0",1756768702906,1.84004854,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768703209,1.84004854,108710.0,108700.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756768704211,0.97132854,108710.0,108700.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756768704414,1.83996854,108710.0,108700.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756768704913,1.83996854,108710.0,108700.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768705215,1.83996854,108710.0,108700.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756768705509,0.73032521,108710.0,108700.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756768705719,1.83996854,108710.0,108700.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756768706013,0.73032521,108710.0,108700.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1756768706318,0.47032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768707021,0.01952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768708416,0.01952521,108710.0,108700.0,0.41527671]
["bitfinex-derivatives","BTCF0:USTF0",1756768708616,0.01952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768709009,0.01952521,108710.0,108700.0,0.41527671]
["bitfinex-derivatives","BTCF0:USTF0",1756768709317,0.01952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768710519,0.36952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768710715,0.03952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768711316,0.01952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768711621,0.03952521,108710.0,108700.0,0.41527671]
["bitfinex-derivatives","BTCF0:USTF0",1756768711815,0.36952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768712017,0.73032521,108710.0,108700.0,0.41527671]
["bitfinex-derivatives","BTCF0:USTF0",1756768712919,0.73032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768713121,0.38032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768713322,0.71032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768714825,0.40032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768715123,0.70032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768715509,0.38032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768715715,0.40032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768716620,0.72032521,108710.0,108700.0,0.41527671]
["bitfinex-derivatives","BTCF0:USTF0",1756768716821,0.72032521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768718021,0.35952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768718727,0.01952521,108710.0,108700.0,0.65628004]
["bitfinex-derivatives","BTCF0:USTF0",1756768719930,0.01952521,108710.0,108700.0,1.28165333]
["bitfinex-derivatives","BTCF0:USTF0",1756768720225,0.01952521,108710.0,108700.0,0.95165333]
["bitfinex-derivatives","BTCF0:USTF0",1756768720427,0.001,108710.0,108700.0,0.95165333]
["bitfinex-derivatives","BTCF0:USTF0",1756768720623,0.001,108710.0,108700.0,1.29165333]
["bitfinex-derivatives","BTCF0:USTF0",1756768720926,0.001,108710.0,108700.0,1.37343672]
["bitfinex-derivatives","BTCF0:USTF0",1756768721120,0.001,108710.0,108700.0,2.21355672]
["bitfinex-derivatives","BTCF0:USTF0",1756768721329,0.001,108710.0,108700.0,2.28348281]
["bitfinex-derivatives","BTCF0:USTF0",1756768725631,0.001,108710.0,108700.0,2.37547331]
["bitfinex-derivatives","BTCF0:USTF0",1756768726628,0.001,108710.0,108700.0,2.28348281]
["bitfinex-derivatives","BTCF0:USTF0",1756768727019,0.01897811,108730.0,108710.0,0.0919791]
["bitfinex-derivatives","BTCF0:USTF0",1756768727333,0.01892768,108740.0,108720.0,1.82516842]
["bitfinex-derivatives","BTCF0:USTF0",1756768727524,0.71972768,108740.0,108730.0,0.39193509]
["bitfinex-derivatives","BTCF0:USTF0",1756768727724,0.71972768,108740.0,108730.0,0.40098643]
["bitfinex-derivatives","BTCF0:USTF0",1756768727929,0.3608,108750.0,108730.0,1.07178643]
["bitfinex-derivatives","BTCF0:USTF0",1756768728120,0.7108,108750.0,108740.0,0.35492509]
["bitfinex-derivatives","BTCF0:USTF0",1756768728323,0.7108,108750.0,108740.0,1.22336509]
["bitfinex-derivatives","BTCF0:USTF0",1756768728522,0.7108,108750.0,108740.0,1.19509333]
["bitfinex-derivatives","BTCF0:USTF0",1756768729025,0.7108,108750.0,108740.0,1.26037509]
["bitfinex-derivatives","BTCF0:USTF0",1756768729426,0.7108,108750.0,108740.0,1.19509333]
["bitfinex-derivatives","BTCF0:USTF0",1756768729824,0.7108,108750.0,108740.0,0.32665333]
["bitfinex-derivatives","BTCF0:USTF0",1756768730028,0.35,108750.0,108740.0,1.87581333]
["bitfinex-derivatives","BTCF0:USTF0",1756768730532,0.35,108750.0,108740.0,1.89581333]
["bitfinex-derivatives","BTCF0:USTF0",1756768730732,0.353,108750.0,108740.0,1.55581333]
["bitfinex-derivatives","BTCF0:USTF0",1756768731730,0.353,108750.0,108740.0,0.68745333]
["bitfinex-derivatives","BTCF0:USTF0",1756768731929,0.353,108750.0,108740.0,1.55581333]
["bitfinex-derivatives","BTCF0:USTF0",1756768732129,0.353,108750.0,108740.0,1.62886836]
["bitfinex-derivatives","BTCF0:USTF0",1756768733323,0.353,108750.0,108740.0,1.96886836]
["bitfinex-derivatives","BTCF0:USTF0",1756768733530,0.073,108750.0,108740.0,2.20987169]
["bitfinex-derivatives","BTCF0:USTF0",1756768733932,0.073,108750.0,108740.0,2.20979169]
["bitfinex-derivatives","BTCF0:USTF0",1756768734331,0.003,108750.0,108740.0,2.20979169]
["bitfinex-derivatives","BTCF0:USTF0",1756768735036,0.003,108750.0,108740.0,2.27507345]
["bitfinex-derivatives","BTCF0:USTF0",1756768735535,0.003,108750.0,108740.0,2.20979169]
["bitfinex-derivatives","BTCF0:USTF0",1756768736131,0.003,108750.0,108740.0,1.34151169]
["bitfinex-derivatives","BTCF0:USTF0",1756768736439,0.003,108750.0,108740.0,2.20971169]
["bitfinex-derivatives","BTCF0:USTF0",1756768736736,0.003,108750.0,108740.0,1.96870836]
["bitfinex-derivatives","BTCF0:USTF0",1756768737335,0.003,108750.0,108740.0,2.20971169]
["bitfinex-derivatives","BTCF0:USTF0",1756768738228,0.003,108750.0,108740.0,2.24967169]
["bitfinex-derivatives","BTCF0:USTF0",1756768739135,0.003,108750.0,108740.0,2.00866836]
["bitfinex-derivatives","BTCF0:USTF0",1756768739634,0.003,108750.0,108740.0,2.36946836]
["bitfinex-derivatives","BTCF0:USTF0",1756768740235,0.003,108750.0,108740.0,1.98938836]
["bitfinex-derivatives","BTCF0:USTF0",1756768740538,0.003,108750.0,108740.0,1.99397836]
["bitfinex-derivatives","BTCF0:USTF0",1756768740839,0.003,108750.0,108740.0,0.76509836]
["bitfinex-derivatives","BTCF0:USTF0",1756768741037,0.003,108750.0,108740.0,1.63317836]
["bitfinex-derivatives","BTCF0:USTF0",1756768741638,0.003,108750.0,108740.0,0.76509836]
["bitfinex-derivatives","BTCF0:USTF0",1756768741840,0.003,108750.0,108740.0,1.63317836]
["bitfinex-derivatives","BTCF0:USTF0",1756768743943,0.003,108750.0,108740.0,1.63309836]
["bitfinex-derivatives","BTCF0:USTF0",1756768744938,0.003,108750.0,108740.0,1.39209503]
["bitfinex-derivatives","BTCF0:USTF0",1756768745137,0.003,108750.0,108740.0,1.99309836]
["bitfinex-derivatives","BTCF0:USTF0",1756768745334,0.01870071,108760.0,108750.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756768745537,0.33870071,108760.0,108750.0,0.33997333]
["bitfinex-derivatives","BTCF0:USTF0",1756768746343,0.33870071,108760.0,108750.0,0.58097666]
["bitfinex-derivatives","BTCF0:USTF0",1756768747234,0.34070071,108760.0,108750.0,0.58097666]
["bitfinex-derivatives","BTCF0:USTF0",1756768747743,0.34070071,108760.0,108750.0,0.33997333]
["bitfinex-derivatives","BTCF0:USTF0",1756768747943,0.34070071,108760.0,108750.0,0.58097666]
["bitfinex-derivatives","BTCF0:USTF0",1756768748840,0.34070071,108760.0,108750.0,1.34239765]
["bitfinex-derivatives","BTCF0:USTF0",1756768748841,0.322,108760.0,108750.0,1.34239765]
["bitfinex-derivatives","BTCF0:USTF0",1756768749438,0.102,108760.0,108750.0,1.34239765]
["bitfinex-derivatives","BTCF0:USTF0",1756768749750,0.002,108760.0,108750.0,1.74962771]
["bitfinex-derivatives","BTCF0:USTF0",1756768750242,0.3608,108790.0,108760.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756768750444,0.7008,108790.0,108780.0,0.32558333]
["bitfinex-derivatives","BTCF0:USTF0",1756768752035,0.7038,108790.0,108780.0,0.32558333]
["bitfinex-derivatives","BTCF0:USTF0",1756768753040,0.593,108790.0,108780.0,0.32558333]
["bitfinex-derivatives","BTCF0:USTF0",1756768753751,0.343,108790.0,108780.0,0.92738666]
["bitfinex-derivatives","BTCF0:USTF0",1756768753951,0.343,108790.0,108780.0,0.68638333]
["bitfinex-derivatives","BTCF0:USTF0",1756768754141,0.343,108790.0,108780.0,1.55418333]
["bitfinex-derivatives","BTCF0:USTF0",1756768754540,0.34,108790.0,108780.0,1.55418333]
["bitfinex-derivatives","BTCF0:USTF0",1756768754736,0.342,108790.0,108780.0,1.55418333]
["bitfinex-derivatives","BTCF0:USTF0",1756768756048,0.342,108790.0,108780.0,1.55414333]
["bitfinex-derivatives","BTCF0:USTF0",1756768756944,0.342,108790.0,108780.0,1.55873333]
["bitfinex-derivatives","BTCF0:USTF0",1756768768848,0.342,108790.0,108780.0,1.79973666]
["bitfinex-derivatives","BTCF0:USTF0",1756768771056,0.342,108790.0,108780.0,2.41973666]
["bitfinex-derivatives","BTCF0:USTF0",1756768771260,0.342,108790.0,108780.0,1.18197666]
["bitfinex-derivatives","BTCF0:USTF0",1756768771558,0.342,108790.0,108780.0,2.04921666]
["bitfinex-derivatives","BTCF0:USTF0",1756768772562,0.341,108790.0,108780.0,2.11449842]
["bitfinex-derivatives","BTCF0:USTF0",1756768774763,0.341,108790.0,108780.0,2.48449842]
["bitfinex-derivatives","BTCF0:USTF0",1756768774965,0.081,108790.0,108780.0,2.48449842]
["bitfinex-derivatives","BTCF0:USTF0",1756768775166,0.081,108790.0,108780.0,2.11449842]
["bitfinex-derivatives","BTCF0:USTF0",1756768775866,0.081,108790.0,108780.0,2.11433842]
["bitfinex-derivatives","BTCF0:USTF0",1756768776767,0.001,108790.0,108780.0,2.46429842]
["bitfinex-derivatives","BTCF0:USTF0",1756768777158,0.001,108790.0,108780.0,2.39901666]
["bitfinex-derivatives","BTCF0:USTF0",1756768777467,0.001,108790.0,108780.0,1.53197666]
["bitfinex-derivatives","BTCF0:USTF0",1756768777668,0.001,108790.0,108780.0,2.39901666]
["bitfinex-derivatives","BTCF0:USTF0",1756768779160,0.001,108790.0,108780.0,2.40897666]
["bitfinex-derivatives","BTCF0:USTF0",1756768780661,0.001,108790.0,108780.0,2.49068614]
["bitfinex-derivatives","BTCF0:USTF0",1756768781269,0.001,108790.0,108780.0,2.40897666]
["bitfinex-derivatives","BTCF0:USTF0",1756768781878,0.001,108790.0,108780.0,2.40881666]
["bitfinex-derivatives","BTCF0:USTF0",1756768783470,0.001,108790.0,108780.0,2.49052614]
["bitfinex-derivatives","BTCF0:USTF0",1756768783870,0.001,108790.0,108780.0,1.26368614]
["bitfinex-derivatives","BTCF0:USTF0",1756768784074,0.001,108790.0,108780.0,2.48048614]
["bitfinex-derivatives","BTCF0:USTF0",1756768784368,0.001,108790.0,108780.0,2.44044614]
["bitfinex-derivatives","BTCF0:USTF0",1756768786575,0.001,108790.0,108780.0,1.57368614]
["bitfinex-derivatives","BTCF0:USTF0",1756768786765,0.001,108790.0,108780.0,1.32368614]
["bitfinex-derivatives","BTCF0:USTF0",1756768786963,0.001,108790.0,108780.0,1.88032614]
["bitfinex-derivatives","BTCF0:USTF0",1756768787674,0.001,108790.0,108780.0,1.01368614]
["bitfinex-derivatives","BTCF0:USTF0",1756768787876,0.001,108790.0,108780.0,1.88028614]
["bitfinex-derivatives","BTCF0:USTF0",1756768788873,0.001,108790.0,108780.0,1.79857666]
["bitfinex-derivatives","BTCF0:USTF0",1756768789063,0.001,108790.0,108780.0,2.13857666]
["bitfinex-derivatives","BTCF0:USTF0",1756768791168,0.001,108790.0,108780.0,1.89050006]
["bitfinex-derivatives","BTCF0:USTF0",1756768791377,0.001,108790.0,108780.0,2.17857666]
["bitfinex-derivatives","BTCF0:USTF0",1756768791879,0.001,108790.0,108780.0,1.29197666]
["bitfinex-derivatives","BTCF0:USTF0",1756768792180,0.001,108790.0,108780.0,2.15841666]
["bitfinex-derivatives","BTCF0:USTF0",1756768793768,0.001,108790.0,108780.0,1.29197666]
["bitfinex-derivatives","BTCF0:USTF0",1756768793962,0.001,108790.0,108780.0,1.79829666]
["bitfinex-derivatives","BTCF0:USTF0",1756768794162,0.001,108790.0,108780.0,0.93197666]
["bitfinex-derivatives","BTCF0:USTF0",1756768794367,0.001,108790.0,108780.0,1.79370666]
["bitfinex-derivatives","BTCF0:USTF0",1756768795367,0.001,108790.0,108780.0,0.93197666]
["bitfinex-derivatives","BTCF0:USTF0",1756768795567,0.001,108790.0,108780.0,1.79829666]
["bitfinex-derivatives","BTCF0:USTF0",1756768796774,0.361,108790.0,108780.0,1.79825666]
["bitfinex-derivatives","BTCF0:USTF0",1756768796971,0.571,108790.0,108780.0,0.69097333]
["bitfinex-derivatives","BTCF0:USTF0",1756768797167,0.571,108790.0,108780.0,1.26178606]
["bitfinex-derivatives","BTCF0:USTF0",1756768797379,0.571,108790.0,108780.0,0.39558606]
["bitfinex-derivatives","BTCF0:USTF0",1756768797564,0.571,108790.0,108780.0,1.26178606]
["bitfinex-derivatives","BTCF0:USTF0",1756768797771,0.571,108790.0,108780.0,1.19637333]
["bitfinex-derivatives","BTCF0:USTF0",1756768799081,0.251,108790.0,108780.0,1.79817666]
["bitfinex-derivatives","BTCF0:USTF0",1756768799266,0.001,108790.0,108780.0,1.79817666]
["bitfinex-derivatives","BTCF0:USTF0",1756768799470,0.001,108790.0,108780.0,1.19637333]
["bitfinex-derivatives","BTCF0:USTF0",1756768799677,0.001,108790.0,108780.0,0.33017333]
["bitfinex-derivatives","BTCF0:USTF0",1756768799980,0.331,108790.0,108780.0,1.19629333]
["bitfinex-derivatives","BTCF0:USTF0",1756768800768,0.331,108790.0,108780.0,0.33017333]
["bitfinex-derivatives","BTCF0:USTF0",1756768801073,1.18280333,108790.0,108780.0,0.13431948]
["bitfinex-derivatives","BTCF0:USTF0",1756768801372,1.18280333,108790.0,108780.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756768801581,0.9418,108790.0,108780.0,0.15511051]
["bitfinex-derivatives","BTCF0:USTF0",1756768801878,0.6918,108790.0,108780.0,0.39611384]
["bitfinex-derivatives","BTCF0:USTF0",1756768802078,1.18280333,108790.0,108780.0,0.15511051]
["bitfinex-derivatives","BTCF0:USTF0",1756768802476,0.9418,108790.0,108780.0,0.15511051]
["bitfinex-derivatives","BTCF0:USTF0",1756768803681,0.9418,108790.0,108780.0,0.07005051]
["bitfinex-derivatives","BTCF0:USTF0",1756768803982,1.18280333,108790.0,108780.0,0.09428051]
["bitfinex-derivatives","BTCF0:USTF0",1756768804283,1.18280333,108790.0,108780.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768805576,0.9418,108790.0,108780.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1756768805884,0.6918,108790.0,108780.0,0.32915333]
["bitfinex-derivatives","BTCF0:USTF0",1756768806081,0.331,108790.0,108780.0,0.57015666]
["bitfinex-derivatives","BTCF0:USTF0",1756768806281,0.331,108790.0,108780.0,1.50153717]
["bitfinex-derivatives","BTCF0:USTF0",1756768806480,0.331,108790.0,108780.0,1.26053384]
["bitfinex-derivatives","BTCF0:USTF0",1756768806976,0.331,108790.0,108780.0,1.50153717]
["bitfinex-derivatives","BTCF0:USTF0",1756768807376,0.331,108790.0,108780.0,1.26053384]
["bitfinex-derivatives","BTCF0:USTF0",1756768807777,0.331,108790.0,108780.0,1.26049384]
["bitfinex-derivatives","BTCF0:USTF0",1756768810589,0.331,108790.0,108780.0,1.62129384]
["bitfinex-derivatives","BTCF0:USTF0",1756768813190,0.331,108790.0,108780.0,2.04683666]
["bitfinex-derivatives","BTCF0:USTF0",1756768813384,0.331,108790.0,108780.0,2.37683666]
["bitfinex-derivatives","BTCF0:USTF0",1756768813590,0.141,108790.0,108780.0,2.37683666]
["bitfinex-derivatives","BTCF0:USTF0",1756768813990,0.141,108790.0,108780.0,2.04683666]
["bitfinex-derivatives","BTCF0:USTF0",1756768814292,0.141,108790.0,108780.0,2.12854614]
["bitfinex-derivatives","BTCF0:USTF0",1756768814892,0.141,108790.0,108780.0,2.50854614]
["bitfinex-derivatives","BTCF0:USTF0",1756768817595,0.141,108790.0,108780.0,2.12854614]
["bitfinex-derivatives","BTCF0:USTF0",1756768818889,0.141,108790.0,108780.0,1.26266614]
["bitfinex-derivatives","BTCF0:USTF0",1756768819090,0.141,108790.0,108780.0,2.12802614]
["bitfinex-derivatives","BTCF0:USTF0",1756768819402,0.141,108790.0,108780.0,2.12343614]
["bitfinex-derivatives","BTCF0:USTF0",1756768819698,0.141,108790.0,108780.0,1.87343614]
["bitfinex-derivatives","BTCF0:USTF0",1756768820403,0.141,108790.0,108780.0,1.87802614]
["bitfinex-derivatives","BTCF0:USTF0",1756768821704,0.141,108790.0,108780.0,1.79631666]
["bitfinex-derivatives","BTCF0:USTF0",1756768822402,0.141,108790.0,108780.0,1.87802832]
["bitfinex-derivatives","BTCF0:USTF0",1756768826100,0.141,108790.0,108780.0,2.27995242]
["bitfinex-derivatives","BTCF0:USTF0",1756768826304,0.001,108790.0,108780.0,2.27995242]
["bitfinex-derivatives","BTCF0:USTF0",1756768826702,0.001,108790.0,108780.0,1.01266832]
["bitfinex-derivatives","BTCF0:USTF0",1756768827003,0.001,108790.0,108780.0,1.87766832]
["bitfinex-derivatives","BTCF0:USTF0",1756768828100,0.001,108790.0,108780.0,1.79595666]
["bitfinex-derivatives","BTCF0:USTF0",1756768828296,0.00040963,108810.0,108800.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1756768828497,0.33040963,108810.0,108800.0,1.26866863]
["bitfinex-derivatives","BTCF0:USTF0",1756768828808,0.05040963,108810.0,108800.0,1.96237926]
["bitfinex-derivatives","BTCF0:USTF0",1756768829001,0.00040963,108810.0,108800.0,1.80509666]
["bitfinex-derivatives","BTCF0:USTF0",1756768829197,0.00040963,108810.0,108800.0,0.70841038]
["bitfinex-derivatives","BTCF0:USTF0",1756768829396,0.00240963,108810.0,108800.0,1.57325038]
["bitfinex-derivatives","BTCF0:USTF0",1756768829900,0.00240963,108810.0,108800.0,1.57321038]
["bitfinex-derivatives","BTCF0:USTF0",1756768830605,0.00240963,108810.0,108800.0,0.70841038]
["bitfinex-derivatives","BTCF0:USTF0",1756768830807,0.00240963,108810.0,108800.0,1.57317038]
["bitfinex-derivatives","BTCF0:USTF0",1756768831002,0.00240963,108810.0,108800.0,1.65488951]
["bitfinex-derivatives","BTCF0:USTF0",1756768832493,0.00240963,108810.0,108800.0,0.62179537]
["bitfinex-derivatives","BTCF0:USTF0",1756768832795,0.00240963,108810.0,108800.0,1.7275187]
["bitfinex-derivatives","BTCF0:USTF0",1756768835303,0.00240963,108810.0,108800.0,0.8627987]
["bitfinex-derivatives","BTCF0:USTF0",1756768835498,0.00240963,108810.0,108800.0,1.7272387]
["bitfinex-derivatives","BTCF0:USTF0",1756768835910,0.00040963,108810.0,108800.0,1.7272387]
["bitfinex-derivatives","BTCF0:USTF0",1756768836110,0.00140963,108810.0,108800.0,1.7272387]
["bitfinex-derivatives","BTCF0:USTF0",1756768836907,0.00140963,108810.0,108800.0,1.48623537]
["bitfinex-derivatives","BTCF0:USTF0",1756768837109,0.00140963,108810.0,108800.0,1.7272387]
["bitfinex-derivatives","BTCF0:USTF0",1756768838109,0.00140963,108810.0,108800.0,1.7318287]
["bitfinex-derivatives","BTCF0:USTF0",1756768838410,0.81241296,108810.0,108800.0,1.03898919]
["bitfinex-derivatives","BTCF0:USTF0",1756768838598,1.17321296,108810.0,108800.0,1.10429917]
["bitfinex-derivatives","BTCF0:USTF0",1756768838916,0.93220963,108810.0,108800.0,1.03898919]
["bitfinex-derivatives","BTCF0:USTF0",1756768839209,0.93220963,108810.0,108800.0,0.17466919]
["bitfinex-derivatives","BTCF0:USTF0",1756768839405,1.17321296,108810.0,108800.0,0.19102917]
["bitfinex-derivatives","BTCF0:USTF0",1756768839809,1.17321296,108810.0,108800.0,0.12571919]
["bitfinex-derivatives","BTCF0:USTF0",1756768840109,1.17321296,108810.0,108800.0,0.07725919]
["bitfinex-derivatives","BTCF0:USTF0",1756768840314,1.41421629,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768840606,1.17321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768841812,1.17321296,108810.0,108800.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756768842004,0.93220963,108810.0,108800.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756768842200,0.68220963,108810.0,108800.0,0.34291333]
["bitfinex-derivatives","BTCF0:USTF0",1756768842807,0.68220963,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768843214,0.92321296,108810.0,108800.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1756768843610,0.92321296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768843811,1.17321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768844713,0.68220963,108810.0,108800.0,0.34291333]
["bitfinex-derivatives","BTCF0:USTF0",1756768844909,0.92321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768845115,0.92321296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768845513,1.17321296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768845710,1.17321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768846109,1.17321296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768848516,1.17321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768848708,1.17321296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768849315,1.17321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768849814,1.17321296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768850418,1.17321296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768852419,2.03693296,108810.0,108800.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756768852631,2.03693296,108810.0,108800.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768853531,2.27793629,108810.0,108780.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768853713,0.96260333,108790.0,108780.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768853918,2.19519536,108790.0,108780.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768854216,2.44519536,108790.0,108760.0,0.11311998]
["bitfinex-derivatives","BTCF0:USTF0",1756768854424,0.3608,108770.0,108760.0,0.14828998]
["bitfinex-derivatives","BTCF0:USTF0",1756768854625,0.7108,108770.0,108760.0,0.14828998]
["bitfinex-derivatives","BTCF0:USTF0",1756768855127,0.95180333,108770.0,108760.0,0.11311998]
["bitfinex-derivatives","BTCF0:USTF0",1756768855327,1.81544333,108770.0,108760.0,0.11611998]
["bitfinex-derivatives","BTCF0:USTF0",1756768855626,1.81544333,108770.0,108760.0,0.09240998]
["bitfinex-derivatives","BTCF0:USTF0",1756768856223,1.81544333,108770.0,108760.0,0.06930998]
["bitfinex-derivatives","BTCF0:USTF0",1756768856224,1.57444,108770.0,108760.0,0.06930998]
["bitfinex-derivatives","BTCF0:USTF0",1756768856421,1.81544333,108770.0,108760.0,0.06930998]
["bitfinex-derivatives","BTCF0:USTF0",1756768857227,1.81544333,108770.0,108760.0,0.06830998]
["bitfinex-derivatives","BTCF0:USTF0",1756768857427,1.81644333,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756768857628,1.81640333,108770.0,108760.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756768857823,1.81640333,108770.0,108750.0,0.18789097]
["bitfinex-derivatives","BTCF0:USTF0",1756768858028,0.3608,108760.0,108750.0,0.18789097]
["bitfinex-derivatives","BTCF0:USTF0",1756768858228,0.3808,108760.0,108750.0,0.12258099]
["bitfinex-derivatives","BTCF0:USTF0",1756768858429,0.3608,108760.0,108750.0,0.12258099]
["bitfinex-derivatives","BTCF0:USTF0",1756768858629,0.7408,108760.0,108750.0,0.12258099]
["bitfinex-derivatives","BTCF0:USTF0",1756768859431,0.3808,108760.0,108750.0,0.12358099]
["bitfinex-derivatives","BTCF0:USTF0",1756768860133,0.7308,108760.0,108750.0,0.12358099]
["bitfinex-derivatives","BTCF0:USTF0",1756768860330,0.3808,108760.0,108750.0,0.12358099]
["bitfinex-derivatives","BTCF0:USTF0",1756768860930,0.3608,108760.0,108750.0,0.12358099]
["bitfinex-derivatives","BTCF0:USTF0",1756768861127,0.6808,108760.0,108750.0,0.12358099]
["bitfinex-derivatives","BTCF0:USTF0",1756768862127,0.92180333,108760.0,108750.0,0.02621099]
["bitfinex-derivatives","BTCF0:USTF0",1756768862430,0.6808,108760.0,108750.0,0.04931099]
["bitfinex-derivatives","BTCF0:USTF0",1756768862623,1.23424,108760.0,108750.0,0.12353099]
["bitfinex-derivatives","BTCF0:USTF0",1756768862931,0.6708,108760.0,108750.0,0.12353099]
["bitfinex-derivatives","BTCF0:USTF0",1756768863121,1.53424,108760.0,108750.0,0.12353099]
["bitfinex-derivatives","BTCF0:USTF0",1756768863932,0.6708,108760.0,108750.0,0.12353099]
["bitfinex-derivatives","BTCF0:USTF0",1756768865834,0.6708,108760.0,108750.0,0.36453432]
["bitfinex-derivatives","BTCF0:USTF0",1756768866823,0.6708,108760.0,108750.0,0.12353099]
["bitfinex-derivatives","BTCF0:USTF0",1756768867029,0.6708,108760.0,108750.0,0.36453432]
["bitfinex-derivatives","BTCF0:USTF0",1756768867230,0.6708,108760.0,108750.0,0.12353099]
["bitfinex-derivatives","BTCF0:USTF0",1756768867430,0.6708,108760.0,108750.0,0.36453432]
["bitfinex-derivatives","BTCF0:USTF0",1756768868733,0.3608,108760.0,108750.0,0.36453432]
["bitfinex-derivatives","BTCF0:USTF0",1756768869037,0.94180333,108760.0,108750.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756768870537,0.94180333,108760.0,108750.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756768872336,1.19180333,108760.0,108750.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756768872735,1.43280666,108760.0,108750.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756768873326,1.43280666,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768874636,1.19280333,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768874839,1.80596333,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768875151,1.80896333,108760.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768875336,0.3608,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768875537,0.7008,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768876340,0.94180333,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768876535,0.94280333,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768876939,1.80592333,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768877134,1.80692333,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768877539,0.94380333,108740.0,108730.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756768882657,1.30460333,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768884452,1.55460333,108740.0,108730.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756768884654,1.79560666,108740.0,108700.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1756768884955,0.60180333,108710.0,108690.0,2.90534998]
["bitfinex-derivatives","BTCF0:USTF0",1756768885154,0.24100333,108700.0,108690.0,2.90534998]
["bitfinex-derivatives","BTCF0:USTF0",1756768885341,0.35,108700.0,108690.0,2.04254998]
["bitfinex-derivatives","BTCF0:USTF0",1756768885548,0.35,108700.0,108690.0,2.90534998]
["bitfinex-derivatives","BTCF0:USTF0",1756768885746,0.02,108700.0,108690.0,2.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756768886057,0.34,108700.0,108690.0,2.84004]
["bitfinex-derivatives","BTCF0:USTF0",1756768886245,0.34,108700.0,108690.0,2.84104]
["bitfinex-derivatives","BTCF0:USTF0",1756768887055,0.68474093,108710.0,108700.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756768887252,1.04474093,108710.0,108700.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756768888161,0.3608,108710.0,108700.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756768888365,0.37919741,108720.0,108710.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756768888659,0.15839741,108720.0,108710.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756768889056,0.51919741,108720.0,108710.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756768889459,0.74019741,108720.0,108710.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756768889655,0.98120074,108720.0,108710.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756768890057,0.74019741,108720.0,108710.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756768890863,0.51019741,108720.0,108710.0,0.94439]
["bitfinex-derivatives","BTCF0:USTF0",1756768891651,0.50919741,108720.0,108710.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756768891853,0.51019741,108720.0,108710.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1756768892455,1.29196306,108720.0,108700.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756768892764,1.29196306,108720.0,108690.0,1.97724]
["bitfinex-derivatives","BTCF0:USTF0",1756768892765,0.66256565,108710.0,108690.0,2.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756768892952,0.3608,108700.0,108690.0,2.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756768893155,0.3808,108700.0,108690.0,2.83984]
["bitfinex-derivatives","BTCF0:USTF0",1756768894362,0.3808,108700.0,108690.0,2.8398]
["bitfinex-derivatives","BTCF0:USTF0",1756768894863,0.7308,108700.0,108690.0,2.8418]
["bitfinex-derivatives","BTCF0:USTF0",1756768895162,2.14516565,108700.0,108680.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756768895460,0.3608,108690.0,108680.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756768895665,0.38,108690.0,108680.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1756768895856,0.7408,108690.0,108680.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756768896061,0.38,108690.0,108680.0,1.85828565]
["bitfinex-derivatives","BTCF0:USTF0",1756768896250,0.18,108690.0,108680.0,1.85824565]
["bitfinex-derivatives","BTCF0:USTF0",1756768896453,0.18,108690.0,108680.0,0.99572565]
["bitfinex-derivatives","BTCF0:USTF0",1756768896655,0.18,108690.0,108680.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1756768896855,0.18,108690.0,108680.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1756768897055,0.18,108690.0,108680.0,1.55752]
["bitfinex-derivatives","BTCF0:USTF0",1756768897258,0.18,108690.0,108680.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1756768897848,0.18,108690.0,108680.0,1.55752]
["bitfinex-derivatives","BTCF0:USTF0",1756768898056,0.18,108690.0,108680.0,1.86128565]
["bitfinex-derivatives","BTCF0:USTF0",1756768898252,0.3791922,108710.0,108700.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1756768898451,0.7491922,108710.0,108700.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756768898661,0.7491922,108710.0,108700.0,1.26172565]
["bitfinex-derivatives","BTCF0:USTF0",1756768899066,0.3883922,108710.0,108700.0,1.62252565]
["bitfinex-derivatives","BTCF0:USTF0",1756768899462,0.3893922,108710.0,108700.0,1.62252565]
["bitfinex-derivatives","BTCF0:USTF0",1756768900763,0.3893922,108710.0,108700.0,1.62248565]
["bitfinex-derivatives","BTCF0:USTF0",1756768900963,0.3893922,108710.0,108700.0,1.32072]
["bitfinex-derivatives","BTCF0:USTF0",1756768903574,0.3893922,108710.0,108700.0,1.32064]
["bitfinex-derivatives","BTCF0:USTF0",1756768904164,0.3893922,108710.0,108700.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1756768904472,0.3893922,108710.0,108700.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1756768905972,0.3893922,108710.0,108700.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1756768906177,0.7501922,108710.0,108700.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1756768906771,0.7501922,108710.0,108700.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1756768907173,0.7501922,108710.0,108700.0,1.26144565]
["bitfinex-derivatives","BTCF0:USTF0",1756768907863,0.371,108710.0,108700.0,1.62224565]
["bitfinex-derivatives","BTCF0:USTF0",1756768908068,0.171,108710.0,108700.0,1.64246503]
["bitfinex-derivatives","BTCF0:USTF0",1756768908275,0.171,108710.0,108700.0,1.89246503]
["bitfinex-derivatives","BTCF0:USTF0",1756768908276,0.001,108710.0,108700.0,1.89246503]
["bitfinex-derivatives","BTCF0:USTF0",1756768908572,0.001,108710.0,108700.0,1.89242503]
["bitfinex-derivatives","BTCF0:USTF0",1756768909278,0.001,108710.0,108700.0,1.89342503]
["bitfinex-derivatives","BTCF0:USTF0",1756768909874,0.43411927,108730.0,108700.0,1.85810503]
["bitfinex-derivatives","BTCF0:USTF0",1756768910075,0.43411927,108730.0,108720.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756768910076,0.81411927,108730.0,108720.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756768910272,0.82334983,108730.0,108720.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1756768911581,0.82534983,108730.0,108720.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1756768912277,0.82534983,108730.0,108720.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756768912477,0.82734983,108730.0,108720.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1756768912978,0.82734983,108730.0,108720.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756768913177,1.12911548,108730.0,108720.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1756768913777,0.82734983,108730.0,108720.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1756768914576,0.81811927,108730.0,108720.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1756768915077,0.82751609,108730.0,108720.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1756768917284,0.82751609,108730.0,108720.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1756768917479,0.82751609,108730.0,108720.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1756768917778,1.12928174,108730.0,108720.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1756768919770,1.39821052,108730.0,108710.0,1.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1756768919971,0.66256565,108720.0,108710.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768920166,0.99256565,108720.0,108700.0,0.16278998]
["bitfinex-derivatives","BTCF0:USTF0",1756768920375,0.66256565,108710.0,108700.0,0.97378998]
["bitfinex-derivatives","BTCF0:USTF0",1756768920673,1.03149791,108710.0,108700.0,0.95077998]
["bitfinex-derivatives","BTCF0:USTF0",1756768920873,1.03149791,108710.0,108700.0,0.08913998]
["bitfinex-derivatives","BTCF0:USTF0",1756768921777,1.03149791,108710.0,108700.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756768922485,1.03149791,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768923079,1.03149791,108710.0,108700.0,0.06630998]
["bitfinex-derivatives","BTCF0:USTF0",1756768923479,1.89309791,108710.0,108700.0,0.06630998]
["bitfinex-derivatives","BTCF0:USTF0",1756768924075,1.89409791,108710.0,108690.0,1.01002998]
["bitfinex-derivatives","BTCF0:USTF0",1756768924381,0.66256565,108700.0,108690.0,0.14846998]
["bitfinex-derivatives","BTCF0:USTF0",1756768924583,1.04256565,108700.0,108690.0,1.01002998]
["bitfinex-derivatives","BTCF0:USTF0",1756768924783,1.04256565,108700.0,108690.0,0.11214998]
["bitfinex-derivatives","BTCF0:USTF0",1756768924974,1.04256565,108700.0,108690.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768925174,1.04256565,108700.0,108690.0,0.06630998]
["bitfinex-derivatives","BTCF0:USTF0",1756768925577,1.04256565,108700.0,108690.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768925782,0.3608,108700.0,108690.0,0.14889998]
["bitfinex-derivatives","BTCF0:USTF0",1756768926185,0.3808,108700.0,108690.0,0.14889998]
["bitfinex-derivatives","BTCF0:USTF0",1756768927074,0.3608,108700.0,108690.0,0.14889998]
["bitfinex-derivatives","BTCF0:USTF0",1756768927485,0.6708,108700.0,108690.0,1.01037998]
["bitfinex-derivatives","BTCF0:USTF0",1756768927694,0.97256565,108700.0,108690.0,0.11325998]
["bitfinex-derivatives","BTCF0:USTF0",1756768928183,0.97256565,108700.0,108690.0,0.14889998]
["bitfinex-derivatives","BTCF0:USTF0",1756768928484,0.97256565,108700.0,108690.0,0.11325998]
["bitfinex-derivatives","BTCF0:USTF0",1756768928782,0.97256565,108700.0,108690.0,0.14889998]
["bitfinex-derivatives","BTCF0:USTF0",1756768929177,0.97256565,108700.0,108690.0,0.11325998]
["bitfinex-derivatives","BTCF0:USTF0",1756768929378,1.22256565,108700.0,108690.0,0.06630998]
["bitfinex-derivatives","BTCF0:USTF0",1756768929571,1.22256565,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768931276,2.08392565,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768932085,2.02371624,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768935380,2.26527248,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768935579,2.02371624,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768938191,0.9208,108700.0,108690.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756768938394,2.02355624,108700.0,108690.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756768938580,2.02355624,108700.0,108690.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1756768939082,2.02355624,108700.0,108690.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756768939282,2.02355624,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768939990,1.77355624,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768940183,1.77355624,108700.0,108670.0,0.11225998]
["bitfinex-derivatives","BTCF0:USTF0",1756768940184,2.26511248,108700.0,108670.0,0.11225998]
["bitfinex-derivatives","BTCF0:USTF0",1756768940490,0.60235624,108680.0,108670.0,0.14789998]
["bitfinex-derivatives","BTCF0:USTF0",1756768940680,0.941154,108680.0,108670.0,0.14789998]
["bitfinex-derivatives","BTCF0:USTF0",1756768941080,1.802314,108680.0,108670.0,0.06530998]
["bitfinex-derivatives","BTCF0:USTF0",1756768941291,1.802314,108680.0,108670.0,0.06930998]
["bitfinex-derivatives","BTCF0:USTF0",1756768941789,1.802314,108680.0,108670.0,0.09363998]
["bitfinex-derivatives","BTCF0:USTF0",1756768942290,1.81162223,108680.0,108670.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756768942484,0.95046223,108680.0,108670.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1756768942792,1.81158223,108680.0,108670.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1756768943089,1.81158223,108680.0,108670.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768943290,1.57002599,108680.0,108670.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768943590,1.81158223,108680.0,108670.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768944783,0.95046223,108680.0,108670.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756768944996,0.69959776,108680.0,108670.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1756768945290,0.37959776,108680.0,108670.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1756768945783,0.73959776,108680.0,108670.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1756768946084,0.01879776,108680.0,108670.0,1.00625622]
["bitfinex-derivatives","BTCF0:USTF0",1756768946289,0.01879776,108680.0,108670.0,1.86729622]
["bitfinex-derivatives","BTCF0:USTF0",1756768946689,0.01879776,108680.0,108670.0,1.80194624]
["bitfinex-derivatives","BTCF0:USTF0",1756768946890,0.01879776,108680.0,108670.0,1.56039]
["bitfinex-derivatives","BTCF0:USTF0",1756768947089,0.01879776,108680.0,108670.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1756768948493,0.01879776,108680.0,108670.0,0.78110913]
["bitfinex-derivatives","BTCF0:USTF0",1756768948995,0.01879776,108680.0,108670.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1756768949492,0.01879776,108680.0,108670.0,0.53110913]
["bitfinex-derivatives","BTCF0:USTF0",1756768949790,1.02153287,108680.0,108670.0,1.01506354]
["bitfinex-derivatives","BTCF0:USTF0",1756768950195,1.02153287,108680.0,108670.0,0.40414354]
["bitfinex-derivatives","BTCF0:USTF0",1756768950694,0.38879776,108680.0,108670.0,0.40414354]
["bitfinex-derivatives","BTCF0:USTF0",1756768950894,0.32879776,108680.0,108670.0,0.40414354]
["bitfinex-derivatives","BTCF0:USTF0",1756768951197,0.70959776,108680.0,108670.0,0.40414354]
["bitfinex-derivatives","BTCF0:USTF0",1756768951395,0.73959776,108680.0,108670.0,0.40414354]
["bitfinex-derivatives","BTCF0:USTF0",1756768952493,0.37959776,108680.0,108670.0,0.40414354]
["bitfinex-derivatives","BTCF0:USTF0",1756768952698,0.01879776,108680.0,108670.0,1.06687865]
["bitfinex-derivatives","BTCF0:USTF0",1756768953193,0.01879776,108680.0,108670.0,1.17506144]
["bitfinex-derivatives","BTCF0:USTF0",1756768953399,0.01879776,108680.0,108670.0,1.08304424]
["bitfinex-derivatives","BTCF0:USTF0",1756768953693,0.3608,108700.0,108670.0,1.08304424]
["bitfinex-derivatives","BTCF0:USTF0",1756768953899,0.7308,108700.0,108690.0,0.14817155]
["bitfinex-derivatives","BTCF0:USTF0",1756768956898,0.7308,108700.0,108690.0,0.14917155]
["bitfinex-derivatives","BTCF0:USTF0",1756768958890,1.03273511,108700.0,108690.0,0.14917155]
["bitfinex-derivatives","BTCF0:USTF0",1756768959090,1.03273511,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768959389,2.14325511,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768959998,2.14325511,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768965010,1.03273511,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768965503,1.59108,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768966707,0.7308,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768967304,0.7308,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768967898,1.03273511,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768968393,0.7308,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768968609,1.03273511,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768970010,0.97231456,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768973001,0.7308,108700.0,108690.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1756768973202,0.97231456,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768980614,0.7308,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768980815,0.97231456,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768981213,0.7308,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768981414,0.97231456,108700.0,108690.0,0.15009155]
["bitfinex-derivatives","BTCF0:USTF0",1756768985819,0.97231456,108700.0,108690.0,0.11390155]
["bitfinex-derivatives","BTCF0:USTF0",1756768986717,2.08175456,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768986919,2.32326912,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768987130,1.22231456,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768987413,1.22231456,108700.0,108690.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756768987617,2.08167456,108700.0,108690.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1756768987821,2.08167456,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768988622,2.08163456,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768988821,2.08163456,108700.0,108690.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756768989323,2.08163456,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756768992421,2.08163456,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768993622,2.08163456,108700.0,108690.0,0.11529155]
["bitfinex-derivatives","BTCF0:USTF0",1756768995320,2.08163456,108700.0,108690.0,0.09070155]
["bitfinex-derivatives","BTCF0:USTF0",1756768995521,2.08163456,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768995924,2.08163456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756768995925,0.7308,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756768996128,1.83135456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756768996318,0.97231456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756768996519,1.83135456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756768997812,1.83135456,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768998522,0.97231456,108700.0,108690.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1756768998727,0.97231456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756768999026,1.83123456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756769000327,1.83123456,108700.0,108690.0,0.11529155]
["bitfinex-derivatives","BTCF0:USTF0",1756769002528,0.97231456,108700.0,108690.0,0.11529155]
["bitfinex-derivatives","BTCF0:USTF0",1756769004128,0.97231456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756769004329,0.97231456,108700.0,108690.0,0.11529155]
["bitfinex-derivatives","BTCF0:USTF0",1756769006123,0.7308,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756769006329,0.97231456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756769006734,0.7308,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756769006924,0.97231456,108700.0,108690.0,0.15056155]
["bitfinex-derivatives","BTCF0:USTF0",1756769007424,0.7308,108700.0,108690.0,0.64207611]
["bitfinex-derivatives","BTCF0:USTF0",1756769008231,0.37,108700.0,108690.0,0.93729456]
["bitfinex-derivatives","BTCF0:USTF0",1756769008429,0.37,108700.0,108690.0,1.80488699]
["bitfinex-derivatives","BTCF0:USTF0",1756769009028,0.37,108700.0,108690.0,1.79585456]
["bitfinex-derivatives","BTCF0:USTF0",1756769010428,0.37,108700.0,108690.0,1.86152638]
["bitfinex-derivatives","BTCF0:USTF0",1756769010935,0.37,108700.0,108690.0,1.79585456]
["bitfinex-derivatives","BTCF0:USTF0",1756769012530,0.37,108700.0,108690.0,1.80492676]
["bitfinex-derivatives","BTCF0:USTF0",1756769014626,0.37,108700.0,108690.0,1.88664589]
["bitfinex-derivatives","BTCF0:USTF0",1756769015320,0.37,108700.0,108690.0,0.77749913]
["bitfinex-derivatives","BTCF0:USTF0",1756769015526,0.37,108700.0,108690.0,1.87725369]
["bitfinex-derivatives","BTCF0:USTF0",1756769015725,0.97231456,108700.0,108690.0,0.41669913]
["bitfinex-derivatives","BTCF0:USTF0",1756769015925,0.97231456,108700.0,108690.0,1.27489913]
["bitfinex-derivatives","BTCF0:USTF0",1756769017727,0.61151456,108700.0,108690.0,0.41669913]
["bitfinex-derivatives","BTCF0:USTF0",1756769017927,0.61151456,108700.0,108690.0,1.27485913]
["bitfinex-derivatives","BTCF0:USTF0",1756769018225,0.61151456,108700.0,108690.0,1.27477913]
["bitfinex-derivatives","BTCF0:USTF0",1756769019636,0.37,108700.0,108690.0,1.27477913]
["bitfinex-derivatives","BTCF0:USTF0",1756769021429,0.37,108700.0,108690.0,1.19306]
["bitfinex-derivatives","BTCF0:USTF0",1756769022939,0.37,108700.0,108690.0,1.43457456]
["bitfinex-derivatives","BTCF0:USTF0",1756769024031,0.37,108700.0,108690.0,1.19306]
["bitfinex-derivatives","BTCF0:USTF0",1756769024339,0.37,108700.0,108690.0,1.27449913]
["bitfinex-derivatives","BTCF0:USTF0",1756769024537,0.37,108700.0,108690.0,0.41669913]
["bitfinex-derivatives","BTCF0:USTF0",1756769024741,0.37,108700.0,108690.0,1.27445913]
["bitfinex-derivatives","BTCF0:USTF0",1756769024930,0.61151456,108700.0,108690.0,1.27445913]
["bitfinex-derivatives","BTCF0:USTF0",1756769026039,0.61151456,108700.0,108690.0,0.41669913]
["bitfinex-derivatives","BTCF0:USTF0",1756769026343,0.61151456,108700.0,108690.0,1.27437913]
["bitfinex-derivatives","BTCF0:USTF0",1756769027943,0.17,108700.0,108690.0,1.87669369]
["bitfinex-derivatives","BTCF0:USTF0",1756769028341,0.17,108700.0,108690.0,1.01901369]
["bitfinex-derivatives","BTCF0:USTF0",1756769028536,0.17,108700.0,108690.0,1.51581369]
["bitfinex-derivatives","BTCF0:USTF0",1756769028839,0.17,108700.0,108690.0,1.87661369]
["bitfinex-derivatives","BTCF0:USTF0",1756769029344,0.37973226,108710.0,108700.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756769029539,0.65973226,108710.0,108700.0,0.40325671]
["bitfinex-derivatives","BTCF0:USTF0",1756769030335,0.29893226,108710.0,108700.0,0.69853456]
["bitfinex-derivatives","BTCF0:USTF0",1756769030536,0.29993226,108710.0,108700.0,0.69853456]
["bitfinex-derivatives","BTCF0:USTF0",1756769030741,0.29993226,108710.0,108700.0,0.94853456]
["bitfinex-derivatives","BTCF0:USTF0",1756769031044,0.29993226,108710.0,108700.0,1.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1756769031344,0.29993226,108710.0,108700.0,1.63773369]
["bitfinex-derivatives","BTCF0:USTF0",1756769031542,0.30093226,108710.0,108700.0,1.63773369]
["bitfinex-derivatives","BTCF0:USTF0",1756769032037,0.032,108710.0,108700.0,1.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1756769032344,0.032,108710.0,108700.0,1.52685369]
["bitfinex-derivatives","BTCF0:USTF0",1756769032543,0.032,108710.0,108700.0,1.88765369]
["bitfinex-derivatives","BTCF0:USTF0",1756769033335,0.031,108710.0,108700.0,1.88765369]
["bitfinex-derivatives","BTCF0:USTF0",1756769033745,0.001,108710.0,108700.0,1.88765369]
["bitfinex-derivatives","BTCF0:USTF0",1756769034145,0.001,108710.0,108700.0,1.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1756769034344,0.001,108710.0,108700.0,1.88761369]
["bitfinex-derivatives","BTCF0:USTF0",1756769034546,0.6849607,108730.0,108720.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1756769034844,1.0049607,108730.0,108720.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1756769035543,1.0069607,108730.0,108720.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1756769035730,0.92431456,108730.0,108720.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1756769036031,0.92631456,108730.0,108720.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1756769036638,0.92631456,108730.0,108720.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1756769037043,0.92631456,108730.0,108710.0,0.14752244]
["bitfinex-derivatives","BTCF0:USTF0",1756769037344,0.24151456,108720.0,108710.0,0.71980244]
["bitfinex-derivatives","BTCF0:USTF0",1756769037544,0.62151456,108720.0,108710.0,0.71980244]
["bitfinex-derivatives","BTCF0:USTF0",1756769037838,0.62151456,108720.0,108710.0,0.14752244]
["bitfinex-derivatives","BTCF0:USTF0",1756769038041,0.62151456,108720.0,108710.0,1.00464244]
["bitfinex-derivatives","BTCF0:USTF0",1756769038643,0.62251456,108720.0,108710.0,1.00464244]
["bitfinex-derivatives","BTCF0:USTF0",1756769038845,0.87251456,108720.0,108710.0,1.00464244]
["bitfinex-derivatives","BTCF0:USTF0",1756769039246,0.62251456,108720.0,108710.0,1.00464244]
["bitfinex-derivatives","BTCF0:USTF0",1756769039642,0.381,108720.0,108710.0,1.246157]
["bitfinex-derivatives","BTCF0:USTF0",1756769039836,0.381,108720.0,108710.0,1.26647585]
["bitfinex-derivatives","BTCF0:USTF0",1756769040037,0.382,108720.0,108710.0,1.26647585]
["bitfinex-derivatives","BTCF0:USTF0",1756769040248,0.382,108720.0,108710.0,1.62727585]
["bitfinex-derivatives","BTCF0:USTF0",1756769041038,0.382,108720.0,108710.0,1.26647585]
["bitfinex-derivatives","BTCF0:USTF0",1756769041445,0.382,108720.0,108710.0,0.40935585]
["bitfinex-derivatives","BTCF0:USTF0",1756769041639,0.382,108720.0,108710.0,1.02476129]
["bitfinex-derivatives","BTCF0:USTF0",1756769041943,0.381,108720.0,108710.0,1.02476129]
["bitfinex-derivatives","BTCF0:USTF0",1756769042147,0.38,108720.0,108710.0,1.02576129]
["bitfinex-derivatives","BTCF0:USTF0",1756769042446,0.38,108720.0,108710.0,1.26727585]
["bitfinex-derivatives","BTCF0:USTF0",1756769042647,0.381,108720.0,108710.0,1.26727585]
["bitfinex-derivatives","BTCF0:USTF0",1756769042839,0.381,108720.0,108710.0,1.62807585]
["bitfinex-derivatives","BTCF0:USTF0",1756769043445,0.381,108720.0,108710.0,0.52964129]
["bitfinex-derivatives","BTCF0:USTF0",1756769043648,0.62251456,108720.0,108710.0,1.38652129]
["bitfinex-derivatives","BTCF0:USTF0",1756769043840,0.62351456,108720.0,108710.0,1.38552129]
["bitfinex-derivatives","BTCF0:USTF0",1756769044040,0.62351456,108720.0,108710.0,1.45815508]
["bitfinex-derivatives","BTCF0:USTF0",1756769044544,0.382,108720.0,108710.0,1.45815508]
["bitfinex-derivatives","BTCF0:USTF0",1756769044849,0.382,108720.0,108710.0,1.09735508]
["bitfinex-derivatives","BTCF0:USTF0",1756769045846,0.382,108720.0,108710.0,0.24047508]
["bitfinex-derivatives","BTCF0:USTF0",1756769046043,0.382,108720.0,108710.0,1.09723508]
["bitfinex-derivatives","BTCF0:USTF0",1756769046948,0.383266,108720.0,108710.0,1.09723508]
["bitfinex-derivatives","BTCF0:USTF0",1756769047438,0.383266,108720.0,108710.0,0.24047508]
["bitfinex-derivatives","BTCF0:USTF0",1756769047639,0.383266,108720.0,108710.0,1.09715508]
["bitfinex-derivatives","BTCF0:USTF0",1756769049451,0.383266,108720.0,108710.0,0.24047508]
["bitfinex-derivatives","BTCF0:USTF0",1756769049652,0.383266,108720.0,108710.0,1.09707508]
["bitfinex-derivatives","BTCF0:USTF0",1756769050352,0.383266,108720.0,108710.0,1.33858964]
["bitfinex-derivatives","BTCF0:USTF0",1756769053353,0.383266,108720.0,108710.0,1.2731472]
["bitfinex-derivatives","BTCF0:USTF0",1756769054047,0.383266,108720.0,108710.0,1.7810892]
["bitfinex-derivatives","BTCF0:USTF0",1756769054252,0.383266,108720.0,108710.0,1.6339472]
["bitfinex-derivatives","BTCF0:USTF0",1756769058351,0.383266,108720.0,108710.0,0.53583264]
["bitfinex-derivatives","BTCF0:USTF0",1756769058556,0.383266,108720.0,108710.0,1.71526633]
["bitfinex-derivatives","BTCF0:USTF0",1756769059652,0.383266,108720.0,108710.0,0.61755177]
["bitfinex-derivatives","BTCF0:USTF0",1756769059857,0.383266,108720.0,108710.0,1.47371177]
["bitfinex-derivatives","BTCF0:USTF0",1756769060658,0.383266,108720.0,108710.0,0.61755177]
["bitfinex-derivatives","BTCF0:USTF0",1756769060858,0.744066,108720.0,108710.0,1.11287177]
["bitfinex-derivatives","BTCF0:USTF0",1756769061162,0.98558056,108720.0,108710.0,1.11287177]
["bitfinex-derivatives","BTCF0:USTF0",1756769061554,0.98558056,108720.0,108710.0,1.04023798]
["bitfinex-derivatives","BTCF0:USTF0",1756769066469,0.744066,108720.0,108710.0,1.04023798]
["bitfinex-derivatives","BTCF0:USTF0",1756769066670,0.383266,108720.0,108710.0,1.28175254]
["bitfinex-derivatives","BTCF0:USTF0",1756769067369,0.383266,108720.0,108710.0,1.04023798]
["bitfinex-derivatives","BTCF0:USTF0",1756769067570,0.383266,108720.0,108710.0,1.28175254]
["bitfinex-derivatives","BTCF0:USTF0",1756769067765,0.383266,108720.0,108710.0,1.01991913]
["bitfinex-derivatives","BTCF0:USTF0",1756769068372,0.383266,108720.0,108710.0,1.09456889]
["bitfinex-derivatives","BTCF0:USTF0",1756769069971,0.383266,108720.0,108710.0,1.33608345]
["bitfinex-derivatives","BTCF0:USTF0",1756769070863,0.383266,108720.0,108710.0,0.47996345]
["bitfinex-derivatives","BTCF0:USTF0",1756769071066,0.383266,108720.0,108710.0,1.09420889]
["bitfinex-derivatives","BTCF0:USTF0",1756769072174,0.383266,108720.0,108710.0,1.09416889]
["bitfinex-derivatives","BTCF0:USTF0",1756769072974,0.383266,108720.0,108710.0,1.33568345]
["bitfinex-derivatives","BTCF0:USTF0",1756769074274,0.383266,108720.0,108710.0,1.58568345]
["bitfinex-derivatives","BTCF0:USTF0",1756769074469,0.383266,108720.0,108710.0,1.96568345]
["bitfinex-derivatives","BTCF0:USTF0",1756769074670,0.053266,108720.0,108710.0,2.32648345]
["bitfinex-derivatives","BTCF0:USTF0",1756769075075,0.053266,108720.0,108710.0,1.94648345]
["bitfinex-derivatives","BTCF0:USTF0",1756769075576,0.002266,108720.0,108710.0,1.94648345]
["bitfinex-derivatives","BTCF0:USTF0",1756769075977,0.001266,108720.0,108710.0,1.94748345]
["bitfinex-derivatives","BTCF0:USTF0",1756769077971,0.001266,108720.0,108710.0,1.70596889]
["bitfinex-derivatives","BTCF0:USTF0",1756769078175,0.001266,108720.0,108710.0,1.94748345]
["bitfinex-derivatives","BTCF0:USTF0",1756769082778,0.001266,108720.0,108710.0,1.70552889]
["bitfinex-derivatives","BTCF0:USTF0",1756769082977,0.62278056,108720.0,108710.0,1.09472889]
["bitfinex-derivatives","BTCF0:USTF0",1756769083179,0.56278056,108720.0,108710.0,1.09472889]
["bitfinex-derivatives","BTCF0:USTF0",1756769083578,0.321266,108720.0,108710.0,1.09472889]
["bitfinex-derivatives","BTCF0:USTF0",1756769084372,0.321266,108720.0,108710.0,0.23944889]
["bitfinex-derivatives","BTCF0:USTF0",1756769084572,0.321266,108720.0,108710.0,1.09468889]
["bitfinex-derivatives","BTCF0:USTF0",1756769085779,0.321266,108720.0,108710.0,0.23944889]
["bitfinex-derivatives","BTCF0:USTF0",1756769085970,0.041266,108720.0,108710.0,1.09460889]
["bitfinex-derivatives","BTCF0:USTF0",1756769086372,0.371266,108720.0,108710.0,1.09460889]
["bitfinex-derivatives","BTCF0:USTF0",1756769088789,0.011266,108720.0,108710.0,1.09460889]
["bitfinex-derivatives","BTCF0:USTF0",1756769089286,0.011266,108720.0,108710.0,1.33612345]
["bitfinex-derivatives","BTCF0:USTF0",1756769092088,0.011266,108720.0,108710.0,1.09460889]
["bitfinex-derivatives","BTCF0:USTF0",1756769092284,0.011266,108720.0,108710.0,1.33612345]
["bitfinex-derivatives","BTCF0:USTF0",1756769095287,0.011266,108720.0,108710.0,1.25440432]
["bitfinex-derivatives","BTCF0:USTF0",1756769095890,0.011266,108720.0,108710.0,1.61520432]
["bitfinex-derivatives","BTCF0:USTF0",1756769096194,0.011266,108720.0,108710.0,1.72970107]
["bitfinex-derivatives","BTCF0:USTF0",1756769097487,0.011266,108720.0,108710.0,2.33970107]
["bitfinex-derivatives","BTCF0:USTF0",1756769097690,0.011266,108720.0,108710.0,1.97970107]
["bitfinex-derivatives","BTCF0:USTF0",1756769098293,0.001266,108720.0,108710.0,2.69319903]
["bitfinex-derivatives","BTCF0:USTF0",1756769098497,0.00933514,108740.0,108730.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1756769098692,0.35,108740.0,108730.0,1.24251716]
["bitfinex-derivatives","BTCF0:USTF0",1756769099092,0.35,108740.0,108730.0,1.0009626]
["bitfinex-derivatives","BTCF0:USTF0",1756769099491,0.35,108740.0,108730.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756769099692,0.352,108740.0,108730.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756769100089,0.36299365,108740.0,108730.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1756769100399,0.36299365,108740.0,108730.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756769100696,0.96530821,108740.0,108730.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1756769100897,1.21530821,108740.0,108730.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1756769101388,1.21530821,108740.0,108730.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756769101594,1.21530821,108740.0,108730.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1756769101793,1.21530821,108740.0,108730.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756769102498,1.21530821,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769107107,0.96530821,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769107505,0.72379365,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769107803,0.96530821,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769111704,0.95631456,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769112109,0.7148,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769112305,0.7148,108740.0,108730.0,0.38773883]
["bitfinex-derivatives","BTCF0:USTF0",1756769114612,0.7148,108740.0,108730.0,0.14622427]
["bitfinex-derivatives","BTCF0:USTF0",1756769117111,0.95631456,108740.0,108730.0,0.11135427]
["bitfinex-derivatives","BTCF0:USTF0",1756769117306,0.95631456,108740.0,108730.0,0.14824427]
["bitfinex-derivatives","BTCF0:USTF0",1756769120611,0.7148,108740.0,108730.0,0.38975883]
["bitfinex-derivatives","BTCF0:USTF0",1756769122121,0.7148,108740.0,108730.0,0.14824427]
["bitfinex-derivatives","BTCF0:USTF0",1756769123904,0.95631456,108740.0,108730.0,0.14824427]
["bitfinex-derivatives","BTCF0:USTF0",1756769126710,0.95631456,108740.0,108730.0,0.08862427]
["bitfinex-derivatives","BTCF0:USTF0",1756769127114,0.95631456,108740.0,108730.0,0.11307427]
["bitfinex-derivatives","BTCF0:USTF0",1756769135032,0.7148,108740.0,108730.0,0.08862427]
["bitfinex-derivatives","BTCF0:USTF0",1756769135226,0.95631456,108740.0,108730.0,0.08862427]
["bitfinex-derivatives","BTCF0:USTF0",1756769136529,0.7148,108740.0,108730.0,0.14912427]
["bitfinex-derivatives","BTCF0:USTF0",1756769136833,0.354,108740.0,108730.0,0.39063883]
["bitfinex-derivatives","BTCF0:USTF0",1756769137029,0.7148,108740.0,108730.0,0.39063883]
["bitfinex-derivatives","BTCF0:USTF0",1756769137432,0.7128,108740.0,108730.0,0.39063883]
["bitfinex-derivatives","BTCF0:USTF0",1756769137633,0.351,108740.0,108730.0,0.39063883]
["bitfinex-derivatives","BTCF0:USTF0",1756769137817,0.352,108740.0,108730.0,0.39063883]
["bitfinex-derivatives","BTCF0:USTF0",1756769138026,0.352,108740.0,108730.0,0.32526456]
["bitfinex-derivatives","BTCF0:USTF0",1756769138527,0.352,108740.0,108730.0,0.57526456]
["bitfinex-derivatives","BTCF0:USTF0",1756769139229,0.352,108740.0,108730.0,1.01781285]
["bitfinex-derivatives","BTCF0:USTF0",1756769140529,0.35,108740.0,108730.0,1.01881285]
["bitfinex-derivatives","BTCF0:USTF0",1756769141128,0.35,108740.0,108730.0,0.77729829]
["bitfinex-derivatives","BTCF0:USTF0",1756769141330,0.35,108740.0,108730.0,1.87205285]
["bitfinex-derivatives","BTCF0:USTF0",1756769142230,0.35,108740.0,108730.0,1.01881285]
["bitfinex-derivatives","BTCF0:USTF0",1756769142421,0.95231456,108740.0,108730.0,1.26969829]
["bitfinex-derivatives","BTCF0:USTF0",1756769142626,0.95231456,108740.0,108730.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1756769143039,0.95231456,108740.0,108730.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1756769143436,0.7108,108740.0,108730.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1756769143637,0.95231456,108740.0,108730.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1756769144537,0.7108,108740.0,108730.0,0.93791]
["bitfinex-derivatives","BTCF0:USTF0",1756769145639,0.7108,108740.0,108730.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756769145834,0.95231456,108740.0,108730.0,0.93779]
["bitfinex-derivatives","BTCF0:USTF0",1756769147035,0.95231456,108740.0,108730.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1756769147240,0.95231456,108740.0,108730.0,0.93779]
["bitfinex-derivatives","BTCF0:USTF0",1756769147636,0.35,108740.0,108730.0,1.17930456]
["bitfinex-derivatives","BTCF0:USTF0",1756769147836,0.35,108740.0,108730.0,1.54010456]
["bitfinex-derivatives","BTCF0:USTF0",1756769148038,0.35,108740.0,108730.0,1.62185285]
["bitfinex-derivatives","BTCF0:USTF0",1756769148642,0.35,108740.0,108730.0,1.87185285]
["bitfinex-derivatives","BTCF0:USTF0",1756769149645,0.35,108740.0,108730.0,1.92859]
["bitfinex-derivatives","BTCF0:USTF0",1756769149845,0.35,108740.0,108730.0,2.16010456]
["bitfinex-derivatives","BTCF0:USTF0",1756769151243,0.35,108740.0,108730.0,1.79010456]
["bitfinex-derivatives","BTCF0:USTF0",1756769153147,0.35,108740.0,108730.0,1.88207096]
["bitfinex-derivatives","BTCF0:USTF0",1756769153443,0.3608,108760.0,108750.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756769153645,0.7308,108760.0,108750.0,1.19181456]
["bitfinex-derivatives","BTCF0:USTF0",1756769154347,0.7308,108760.0,108750.0,0.33901456]
["bitfinex-derivatives","BTCF0:USTF0",1756769154546,0.7328,108760.0,108750.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756769154747,0.7348,108760.0,108750.0,0.95026]
["bitfinex-derivatives","BTCF0:USTF0",1756769158551,0.7348,108760.0,108750.0,1.19177456]
["bitfinex-derivatives","BTCF0:USTF0",1756769159547,0.7348,108760.0,108750.0,1.01552262]
["bitfinex-derivatives","BTCF0:USTF0",1756769159748,0.7348,108760.0,108750.0,0.16276262]
["bitfinex-derivatives","BTCF0:USTF0",1756769159949,0.7348,108760.0,108750.0,1.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1756769160945,0.97631456,108760.0,108750.0,1.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1756769161354,0.97631456,108760.0,108750.0,1.01528262]
["bitfinex-derivatives","BTCF0:USTF0",1756769162754,0.7348,108760.0,108750.0,1.01528262]
["bitfinex-derivatives","BTCF0:USTF0",1756769164050,0.97631456,108760.0,108750.0,1.01528262]
["bitfinex-derivatives","BTCF0:USTF0",1756769164653,0.7348,108760.0,108750.0,1.01528262]
["bitfinex-derivatives","BTCF0:USTF0",1756769165453,0.7348,108760.0,108750.0,0.16276262]
["bitfinex-derivatives","BTCF0:USTF0",1756769165652,0.7348,108760.0,108750.0,1.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1756769167754,0.7348,108760.0,108750.0,1.25667718]
["bitfinex-derivatives","BTCF0:USTF0",1756769168360,0.374,108760.0,108750.0,1.61747718]
["bitfinex-derivatives","BTCF0:USTF0",1756769169958,0.374,108760.0,108750.0,1.55221456]
["bitfinex-derivatives","BTCF0:USTF0",1756769170458,0.374,108760.0,108750.0,1.5615951]
["bitfinex-derivatives","BTCF0:USTF0",1756769172653,0.374,108760.0,108750.0,0.7091951]
["bitfinex-derivatives","BTCF0:USTF0",1756769172954,0.374,108760.0,108750.0,1.5613551]
["bitfinex-derivatives","BTCF0:USTF0",1756769176761,0.374,108760.0,108750.0,1.86812906]
["bitfinex-derivatives","BTCF0:USTF0",1756769176957,0.374,108760.0,108750.0,2.11812906]
["bitfinex-derivatives","BTCF0:USTF0",1756769177356,0.374,108760.0,108750.0,2.05286966]
["bitfinex-derivatives","BTCF0:USTF0",1756769178156,0.374,108760.0,108750.0,2.13461795]
["bitfinex-derivatives","BTCF0:USTF0",1756769178357,0.374,108760.0,108750.0,2.05286966]
["bitfinex-derivatives","BTCF0:USTF0",1756769178763,0.374,108760.0,108750.0,1.89310339]
["bitfinex-derivatives","BTCF0:USTF0",1756769181465,0.374,108760.0,108750.0,1.04094339]
["bitfinex-derivatives","BTCF0:USTF0",1756769181766,0.374,108760.0,108750.0,1.89278339]
["bitfinex-derivatives","BTCF0:USTF0",1756769182660,0.374,108760.0,108750.0,1.8110351]
["bitfinex-derivatives","BTCF0:USTF0",1756769186167,0.374,108760.0,108750.0,1.80254966]
["bitfinex-derivatives","BTCF0:USTF0",1756769186367,0.374,108760.0,108750.0,0.7091951]
["bitfinex-derivatives","BTCF0:USTF0",1756769186669,0.374,108760.0,108750.0,1.55145456]
["bitfinex-derivatives","BTCF0:USTF0",1756769187370,0.374,108760.0,108750.0,0.69981456]
["bitfinex-derivatives","BTCF0:USTF0",1756769187568,0.374,108760.0,108750.0,1.55141456]
["bitfinex-derivatives","BTCF0:USTF0",1756769187964,0.374,108760.0,108750.0,0.69981456]
["bitfinex-derivatives","BTCF0:USTF0",1756769188169,0.61551456,108760.0,108750.0,0.94906]
["bitfinex-derivatives","BTCF0:USTF0",1756769188470,0.624,108760.0,108750.0,1.03080829]
["bitfinex-derivatives","BTCF0:USTF0",1756769188670,0.624,108760.0,108750.0,1.0399987]
["bitfinex-derivatives","BTCF0:USTF0",1756769188971,0.624,108760.0,108750.0,1.03080829]
["bitfinex-derivatives","BTCF0:USTF0",1756769189177,0.624,108760.0,108750.0,0.94906]
["bitfinex-derivatives","BTCF0:USTF0",1756769190065,0.624,108760.0,108750.0,1.25585136]
["bitfinex-derivatives","BTCF0:USTF0",1756769191372,0.624,108760.0,108750.0,1.19057456]
["bitfinex-derivatives","BTCF0:USTF0",1756769191773,0.624,108760.0,108750.0,1.19045456]
["bitfinex-derivatives","BTCF0:USTF0",1756769192075,1.22631456,108760.0,108750.0,1.01422649]
["bitfinex-derivatives","BTCF0:USTF0",1756769192276,1.22631456,108760.0,108750.0,0.16278649]
["bitfinex-derivatives","BTCF0:USTF0",1756769192575,1.22631456,108760.0,108750.0,1.01422649]
["bitfinex-derivatives","BTCF0:USTF0",1756769192576,1.23535019,108760.0,108750.0,1.01422649]
["bitfinex-derivatives","BTCF0:USTF0",1756769192769,1.23535019,108760.0,108750.0,0.16278649]
["bitfinex-derivatives","BTCF0:USTF0",1756769193166,1.23535019,108760.0,108750.0,1.01418649]
["bitfinex-derivatives","BTCF0:USTF0",1756769193566,1.23535019,108760.0,108750.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1756769193774,1.23535019,108760.0,108750.0,0.96351278]
["bitfinex-derivatives","BTCF0:USTF0",1756769194274,1.23535019,108760.0,108750.0,0.96347278]
["bitfinex-derivatives","BTCF0:USTF0",1756769194469,1.23535019,108760.0,108750.0,0.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1756769195672,1.23535019,108760.0,108740.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1756769195868,0.60231456,108750.0,108740.0,0.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1756769196074,1.78363456,108750.0,108740.0,0.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1756769196270,1.78363456,108750.0,108730.0,0.75670278]
["bitfinex-derivatives","BTCF0:USTF0",1756769196474,0.60231456,108740.0,108730.0,0.75670278]
["bitfinex-derivatives","BTCF0:USTF0",1756769196664,0.93231456,108740.0,108730.0,0.75670278]
["bitfinex-derivatives","BTCF0:USTF0",1756769196865,0.93231456,108740.0,108730.0,0.14778278]
["bitfinex-derivatives","BTCF0:USTF0",1756769197069,0.93231456,108740.0,108730.0,0.99910278]
["bitfinex-derivatives","BTCF0:USTF0",1756769197580,0.93231456,108740.0,108730.0,1.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1756769197794,1.18231456,108740.0,108730.0,0.11329278]
["bitfinex-derivatives","BTCF0:USTF0",1756769198571,1.18231456,108740.0,108730.0,0.14878278]
["bitfinex-derivatives","BTCF0:USTF0",1756769199585,1.18231456,108740.0,108730.0,0.11329278]
["bitfinex-derivatives","BTCF0:USTF0",1756769200389,1.18231456,108740.0,108730.0,0.06630278]
["bitfinex-derivatives","BTCF0:USTF0",1756769200866,1.18231456,108740.0,108730.0,0.08998278]
["bitfinex-derivatives","BTCF0:USTF0",1756769201276,1.18231456,108740.0,108730.0,0.06630278]
["bitfinex-derivatives","BTCF0:USTF0",1756769201670,1.18231456,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756769202978,1.18431456,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756769203576,2.03951456,108740.0,108720.0,0.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1756769203776,0.60231456,108730.0,108720.0,0.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1756769203976,1.00628122,108730.0,108710.0,0.16803858]
["bitfinex-derivatives","BTCF0:USTF0",1756769206089,1.85744122,108730.0,108710.0,0.16803858]
["bitfinex-derivatives","BTCF0:USTF0",1756769206390,0.3608,108720.0,108710.0,0.16803858]
["bitfinex-derivatives","BTCF0:USTF0",1756769206590,0.7308,108720.0,108710.0,0.16803858]
["bitfinex-derivatives","BTCF0:USTF0",1756769207691,0.7318,108720.0,108710.0,0.16803858]
["bitfinex-derivatives","BTCF0:USTF0",1756769208192,0.7318,108720.0,108710.0,0.1027358]
["bitfinex-derivatives","BTCF0:USTF0",1756769208388,0.371,108720.0,108710.0,0.34425036]
["bitfinex-derivatives","BTCF0:USTF0",1756769208583,0.371,108720.0,108710.0,0.40955314]
["bitfinex-derivatives","BTCF0:USTF0",1756769208886,0.341,108720.0,108710.0,0.48245173]
["bitfinex-derivatives","BTCF0:USTF0",1756769209491,0.342,108720.0,108710.0,0.48245173]
["bitfinex-derivatives","BTCF0:USTF0",1756769209992,0.342,108720.0,108710.0,0.84325173]
["bitfinex-derivatives","BTCF0:USTF0",1756769210390,0.342,108720.0,108710.0,0.77794895]
["bitfinex-derivatives","BTCF0:USTF0",1756769210686,0.342,108720.0,108710.0,0.41714895]
["bitfinex-derivatives","BTCF0:USTF0",1756769212888,0.342,108720.0,108710.0,1.26822895]
["bitfinex-derivatives","BTCF0:USTF0",1756769213896,0.342,108720.0,108710.0,0.41714895]
["bitfinex-derivatives","BTCF0:USTF0",1756769214194,0.342,108720.0,108710.0,1.26818895]
["bitfinex-derivatives","BTCF0:USTF0",1756769214990,0.342,108720.0,108710.0,0.41714895]
["bitfinex-derivatives","BTCF0:USTF0",1756769215289,0.342,108720.0,108710.0,1.26814895]
["bitfinex-derivatives","BTCF0:USTF0",1756769215592,0.342,108720.0,108710.0,0.41714895]
["bitfinex-derivatives","BTCF0:USTF0",1756769215791,0.342,108720.0,108710.0,1.26814895]
["bitfinex-derivatives","BTCF0:USTF0",1756769216197,0.342,108720.0,108710.0,0.41714895]
["bitfinex-derivatives","BTCF0:USTF0",1756769216492,0.342,108720.0,108710.0,1.26810895]
["bitfinex-derivatives","BTCF0:USTF0",1756769219383,0.002,108720.0,108710.0,1.26810895]
["bitfinex-derivatives","BTCF0:USTF0",1756769219789,0.002,108720.0,108710.0,1.62890895]
["bitfinex-derivatives","BTCF0:USTF0",1756769220183,0.002,108720.0,108710.0,1.69421173]
["bitfinex-derivatives","BTCF0:USTF0",1756769221185,0.002,108720.0,108710.0,1.67395593]
["bitfinex-derivatives","BTCF0:USTF0",1756769221882,0.002,108720.0,108710.0,1.92395593]
["bitfinex-derivatives","BTCF0:USTF0",1756769222083,0.002,108720.0,108710.0,2.62745379]
["bitfinex-derivatives","BTCF0:USTF0",1756769222293,1.0784,108750.0,108730.0,0.28850456]
["bitfinex-derivatives","BTCF0:USTF0",1756769222495,1.3884,108750.0,108740.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756769222694,0.6708,108750.0,108740.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756769222994,0.31,108750.0,108740.0,0.32399456]
["bitfinex-derivatives","BTCF0:USTF0",1756769223185,0.31,108750.0,108740.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1756769223390,0.31,108750.0,108740.0,0.32399456]
["bitfinex-derivatives","BTCF0:USTF0",1756769223601,0.6708,108750.0,108740.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756769224002,0.6708,108750.0,108740.0,0.99846923]
["bitfinex-derivatives","BTCF0:USTF0",1756769224192,0.31,108750.0,108740.0,0.99946923]
["bitfinex-derivatives","BTCF0:USTF0",1756769224589,0.6708,108750.0,108740.0,0.99946923]
["bitfinex-derivatives","BTCF0:USTF0",1756769225202,0.91231456,108750.0,108740.0,0.99942923]
["bitfinex-derivatives","BTCF0:USTF0",1756769225591,0.6708,108750.0,108740.0,0.99942923]
["bitfinex-derivatives","BTCF0:USTF0",1756769225797,0.6708,108750.0,108740.0,0.14874923]
["bitfinex-derivatives","BTCF0:USTF0",1756769225998,1.16231456,108750.0,108740.0,0.99938923]
["bitfinex-derivatives","BTCF0:USTF0",1756769226202,1.16231456,108750.0,108740.0,0.14874923]
["bitfinex-derivatives","BTCF0:USTF0",1756769226703,1.16231456,108750.0,108740.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756769227094,1.16231456,108750.0,108740.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1756769227902,1.16231456,108750.0,108740.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756769228596,0.9208,108750.0,108740.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756769228902,0.31,108750.0,108740.0,0.14908923]
["bitfinex-derivatives","BTCF0:USTF0",1756769229091,0.55151456,108750.0,108740.0,0.14908923]
["bitfinex-derivatives","BTCF0:USTF0",1756769230499,0.91231456,108750.0,108740.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756769230698,0.91231456,108750.0,108740.0,0.10405296]
["bitfinex-derivatives","BTCF0:USTF0",1756769231601,1.16231456,108750.0,108740.0,0.10405296]
["bitfinex-derivatives","BTCF0:USTF0",1756769231801,1.16231456,108750.0,108740.0,0.06822296]
["bitfinex-derivatives","BTCF0:USTF0",1756769233187,1.16231456,108750.0,108740.0,0.04491296]
["bitfinex-derivatives","BTCF0:USTF0",1756769234295,1.16231456,108750.0,108740.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1756769235900,0.9208,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769236306,0.56,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769236497,0.56,108750.0,108740.0,0.17091219]
["bitfinex-derivatives","BTCF0:USTF0",1756769236798,0.31,108750.0,108740.0,0.41242675]
["bitfinex-derivatives","BTCF0:USTF0",1756769237302,0.31,108750.0,108740.0,0.34715752]
["bitfinex-derivatives","BTCF0:USTF0",1756769238199,0.31,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769238903,0.91231456,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769239099,0.6708,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769239306,0.31,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769239514,0.6708,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769240995,0.91231456,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769241594,0.6708,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769241801,0.91231456,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769245004,0.91231456,108750.0,108740.0,0.04491296]
["bitfinex-derivatives","BTCF0:USTF0",1756769245204,0.91231456,108750.0,108740.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1756769246311,0.6708,108750.0,108740.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1756769246601,0.91231456,108750.0,108740.0,0.06981296]
["bitfinex-derivatives","BTCF0:USTF0",1756769246808,0.91231456,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769247108,0.91231456,108750.0,108740.0,0.17091219]
["bitfinex-derivatives","BTCF0:USTF0",1756769251202,0.6708,108750.0,108740.0,0.17091219]
["bitfinex-derivatives","BTCF0:USTF0",1756769251512,0.6708,108750.0,108740.0,0.10564296]
["bitfinex-derivatives","BTCF0:USTF0",1756769253408,0.6708,108750.0,108740.0,0.18739125]
["bitfinex-derivatives","BTCF0:USTF0",1756769260113,0.31,108750.0,108740.0,0.18739125]
["bitfinex-derivatives","BTCF0:USTF0",1756769260419,0.6708,108750.0,108740.0,0.18739125]
["bitfinex-derivatives","BTCF0:USTF0",1756769263722,0.91231456,108750.0,108740.0,0.15156125]
["bitfinex-derivatives","BTCF0:USTF0",1756769263924,0.91231456,108750.0,108740.0,0.18643125]
["bitfinex-derivatives","BTCF0:USTF0",1756769265309,0.6708,108750.0,108740.0,0.18643125]
["bitfinex-derivatives","BTCF0:USTF0",1756769266623,0.91231456,108750.0,108740.0,0.18643125]
["bitfinex-derivatives","BTCF0:USTF0",1756769267920,0.91231456,108750.0,108740.0,0.10468296]
["bitfinex-derivatives","BTCF0:USTF0",1756769269608,0.31,108750.0,108740.0,0.70699752]
["bitfinex-derivatives","BTCF0:USTF0",1756769269916,0.31,108750.0,108740.0,0.42794581]
["bitfinex-derivatives","BTCF0:USTF0",1756769270412,0.31,108750.0,108740.0,0.18643125]
["bitfinex-derivatives","BTCF0:USTF0",1756769271619,0.31,108750.0,108740.0,0.10468296]
["bitfinex-derivatives","BTCF0:USTF0",1756769271816,0.55151456,108750.0,108740.0,0.06847296]
["bitfinex-derivatives","BTCF0:USTF0",1756769272022,0.55125691,108750.0,108740.0,0.34459987]
["bitfinex-derivatives","BTCF0:USTF0",1756769273527,0.31,108750.0,108740.0,0.58585678]
["bitfinex-derivatives","BTCF0:USTF0",1756769273917,0.31,108750.0,108740.0,1.02840507]
["bitfinex-derivatives","BTCF0:USTF0",1756769274221,0.31,108750.0,108740.0,0.66760507]
["bitfinex-derivatives","BTCF0:USTF0",1756769274422,0.31,108750.0,108740.0,0.54589125]
["bitfinex-derivatives","BTCF0:USTF0",1756769274617,0.55125691,108750.0,108740.0,0.42634816]
["bitfinex-derivatives","BTCF0:USTF0",1756769279223,0.91205691,108750.0,108740.0,0.06847296]
["bitfinex-derivatives","BTCF0:USTF0",1756769279526,0.91205691,108750.0,108740.0,0.16889244]
["bitfinex-derivatives","BTCF0:USTF0",1756769279723,0.31,108750.0,108740.0,0.41014935]
["bitfinex-derivatives","BTCF0:USTF0",1756769280027,0.55125691,108750.0,108740.0,0.41014935]
["bitfinex-derivatives","BTCF0:USTF0",1756769280429,0.31,108750.0,108740.0,0.41014935]
["bitfinex-derivatives","BTCF0:USTF0",1756769280731,0.55125691,108750.0,108740.0,0.41014935]
["bitfinex-derivatives","BTCF0:USTF0",1756769281528,0.31,108750.0,108740.0,1.26220626]
["bitfinex-derivatives","BTCF0:USTF0",1756769282126,0.31,108750.0,108740.0,1.27840507]
["bitfinex-derivatives","BTCF0:USTF0",1756769282329,0.31,108750.0,108740.0,1.19665678]
["bitfinex-derivatives","BTCF0:USTF0",1756769282530,0.31,108750.0,108740.0,2.04573678]
["bitfinex-derivatives","BTCF0:USTF0",1756769282721,0.31,108750.0,108740.0,2.12748507]
["bitfinex-derivatives","BTCF0:USTF0",1756769284035,0.31,108750.0,108740.0,1.8861642]
["bitfinex-derivatives","BTCF0:USTF0",1756769284528,0.31,108750.0,108740.0,1.80441591]
["bitfinex-derivatives","BTCF0:USTF0",1756769286734,0.31,108750.0,108740.0,1.80433591]
["bitfinex-derivatives","BTCF0:USTF0",1756769287236,0.31,108750.0,108740.0,0.95533591]
["bitfinex-derivatives","BTCF0:USTF0",1756769287537,0.31,108750.0,108740.0,1.80433591]
["bitfinex-derivatives","BTCF0:USTF0",1756769297841,0.31,108750.0,108740.0,1.8860842]
["bitfinex-derivatives","BTCF0:USTF0",1756769299942,0.37015821,108770.0,108760.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1756769300147,0.68015821,108770.0,108760.0,1.23718526]
["bitfinex-derivatives","BTCF0:USTF0",1756769300938,0.31,108770.0,108760.0,1.59798526]
["bitfinex-derivatives","BTCF0:USTF0",1756769301137,0.313,108770.0,108760.0,1.59798526]
["bitfinex-derivatives","BTCF0:USTF0",1756769301537,0.313,108770.0,108760.0,1.53255295]
["bitfinex-derivatives","BTCF0:USTF0",1756769301942,0.313,108770.0,108760.0,1.61430124]
["bitfinex-derivatives","BTCF0:USTF0",1756769302856,0.313,108770.0,108760.0,1.62339381]
["bitfinex-derivatives","BTCF0:USTF0",1756769303042,0.313,108770.0,108760.0,0.52434829]
["bitfinex-derivatives","BTCF0:USTF0",1756769303346,0.313,108770.0,108760.0,1.61422124]
["bitfinex-derivatives","BTCF0:USTF0",1756769303540,0.31,108770.0,108760.0,1.53247295]
["bitfinex-derivatives","BTCF0:USTF0",1756769304245,0.31,108770.0,108760.0,1.61422124]
["bitfinex-derivatives","BTCF0:USTF0",1756769304446,0.31,108770.0,108760.0,1.53247295]
["bitfinex-derivatives","BTCF0:USTF0",1756769305151,0.31,108770.0,108760.0,1.61422124]
["bitfinex-derivatives","BTCF0:USTF0",1756769305340,0.31,108770.0,108760.0,1.61418124]
["bitfinex-derivatives","BTCF0:USTF0",1756769306042,0.31,108770.0,108760.0,1.62345926]
["bitfinex-derivatives","BTCF0:USTF0",1756769307048,0.31,108770.0,108760.0,0.76554124]
["bitfinex-derivatives","BTCF0:USTF0",1756769307248,0.31,108770.0,108760.0,1.61414124]
["bitfinex-derivatives","BTCF0:USTF0",1756769307952,0.31,108770.0,108760.0,1.85519861]
["bitfinex-derivatives","BTCF0:USTF0",1756769309148,0.31,108770.0,108760.0,1.86417183]
["bitfinex-derivatives","BTCF0:USTF0",1756769309740,0.31,108770.0,108760.0,1.78242354]
["bitfinex-derivatives","BTCF0:USTF0",1756769310240,0.31,108770.0,108760.0,1.84780056]
["bitfinex-derivatives","BTCF0:USTF0",1756769310750,0.31,108770.0,108760.0,1.83882734]
["bitfinex-derivatives","BTCF0:USTF0",1756769311648,0.31,108770.0,108760.0,1.84787813]
["bitfinex-derivatives","BTCF0:USTF0",1756769311841,0.31,108770.0,108760.0,1.86839289]
["bitfinex-derivatives","BTCF0:USTF0",1756769312041,0.31,108770.0,108760.0,2.11839289]
["bitfinex-derivatives","BTCF0:USTF0",1756769312345,0.31,108770.0,108760.0,2.05301587]
["bitfinex-derivatives","BTCF0:USTF0",1756769312951,0.31,108770.0,108760.0,2.05285587]
["bitfinex-derivatives","BTCF0:USTF0",1756769314057,0.31,108770.0,108760.0,1.20441587]
["bitfinex-derivatives","BTCF0:USTF0",1756769314350,0.31,108770.0,108760.0,2.05281587]
["bitfinex-derivatives","BTCF0:USTF0",1756769316146,0.31,108770.0,108760.0,2.11816192]
["bitfinex-derivatives","BTCF0:USTF0",1756769316345,0.31,108770.0,108760.0,2.11812192]
["bitfinex-derivatives","BTCF0:USTF0",1756769318652,0.31,108770.0,108760.0,1.26071113]
["bitfinex-derivatives","BTCF0:USTF0",1756769318858,0.55112516,108770.0,108760.0,1.86786597]
["bitfinex-derivatives","BTCF0:USTF0",1756769319152,0.31,108770.0,108760.0,2.10899113]
["bitfinex-derivatives","BTCF0:USTF0",1756769319948,0.31,108770.0,108760.0,2.04364508]
["bitfinex-derivatives","BTCF0:USTF0",1756769320852,0.31,108770.0,108760.0,0.95423992]
["bitfinex-derivatives","BTCF0:USTF0",1756769321053,0.31,108770.0,108760.0,1.80247992]
["bitfinex-derivatives","BTCF0:USTF0",1756769321255,0.31,108770.0,108760.0,2.04360508]
["bitfinex-derivatives","BTCF0:USTF0",1756769321550,0.80112516,108770.0,108760.0,0.46311476]
["bitfinex-derivatives","BTCF0:USTF0",1756769321750,1.16192516,108770.0,108760.0,0.16766506]
["bitfinex-derivatives","BTCF0:USTF0",1756769322157,1.16192516,108770.0,108760.0,0.10851506]
["bitfinex-derivatives","BTCF0:USTF0",1756769322346,1.16192516,108770.0,108760.0,0.0653503]
["bitfinex-derivatives","BTCF0:USTF0",1756769322347,1.40305032,108770.0,108760.0,0.0653503]
["bitfinex-derivatives","BTCF0:USTF0",1756769322547,1.40305032,108770.0,108750.0,1.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1756769322857,0.48225032,108760.0,108750.0,1.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1756769323155,0.81225032,108760.0,108750.0,1.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1756769323355,0.81225032,108760.0,108750.0,0.94578]
["bitfinex-derivatives","BTCF0:USTF0",1756769323554,0.81225032,108760.0,108750.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1756769325849,1.17305032,108760.0,108750.0,0.16296638]
["bitfinex-derivatives","BTCF0:USTF0",1756769326050,0.93204438,108760.0,108750.0,0.16296638]
["bitfinex-derivatives","BTCF0:USTF0",1756769326960,0.33,108760.0,108750.0,0.16296638]
["bitfinex-derivatives","BTCF0:USTF0",1756769327154,0.33,108760.0,108750.0,0.33882438]
["bitfinex-derivatives","BTCF0:USTF0",1756769327459,0.3608,108770.0,108760.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756769327651,0.7208,108770.0,108760.0,0.14899533]
["bitfinex-derivatives","BTCF0:USTF0",1756769328149,0.96204438,108770.0,108760.0,0.14899533]
["bitfinex-derivatives","BTCF0:USTF0",1756769328862,0.96304438,108770.0,108760.0,0.14899533]
["bitfinex-derivatives","BTCF0:USTF0",1756769329051,0.96304438,108770.0,108760.0,0.11181533]
["bitfinex-derivatives","BTCF0:USTF0",1756769331363,0.96304438,108770.0,108760.0,0.14899533]
["bitfinex-derivatives","BTCF0:USTF0",1756769333861,0.7218,108770.0,108760.0,0.14899533]
["bitfinex-derivatives","BTCF0:USTF0",1756769334067,0.7218,108770.0,108760.0,0.39023971]
["bitfinex-derivatives","BTCF0:USTF0",1756769334666,0.7218,108770.0,108760.0,0.14899533]
["bitfinex-derivatives","BTCF0:USTF0",1756769340464,0.7218,108770.0,108760.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756769340957,0.96304438,108770.0,108760.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756769341160,0.7218,108770.0,108760.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756769341372,0.96304438,108770.0,108760.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756769343270,0.96304438,108770.0,108760.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756769343869,0.96304438,108770.0,108760.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756769347068,0.96304438,108770.0,108760.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1756769347373,0.96304438,108770.0,108750.0,0.40552971]
["bitfinex-derivatives","BTCF0:USTF0",1756769348278,0.96304438,108770.0,108760.0,0.06538533]
["bitfinex-derivatives","BTCF0:USTF0",1756769348672,0.96304438,108770.0,108760.0,0.08950533]
["bitfinex-derivatives","BTCF0:USTF0",1756769349280,0.96204438,108770.0,108760.0,0.08950533]
["bitfinex-derivatives","BTCF0:USTF0",1756769350283,0.96204438,108770.0,108760.0,0.11313533]
["bitfinex-derivatives","BTCF0:USTF0",1756769350481,0.96304438,108770.0,108760.0,0.11313533]
["bitfinex-derivatives","BTCF0:USTF0",1756769352073,0.96299081,108770.0,108760.0,0.11313533]
["bitfinex-derivatives","BTCF0:USTF0",1756769352987,0.7218,108770.0,108760.0,0.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1756769353283,0.96299081,108770.0,108760.0,0.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1756769353785,1.81071081,108770.0,108760.0,0.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1756769354286,0.7218,108770.0,108760.0,0.15062533]
["bitfinex-derivatives","BTCF0:USTF0",1756769354487,0.96299081,108770.0,108760.0,0.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1756769354883,1.81067081,108770.0,108760.0,0.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1756769355677,0.96299081,108770.0,108760.0,0.39181614]
["bitfinex-derivatives","BTCF0:USTF0",1756769356690,0.361,108770.0,108760.0,1.19869613]
["bitfinex-derivatives","BTCF0:USTF0",1756769356892,0.361,108770.0,108760.0,1.28044442]
["bitfinex-derivatives","BTCF0:USTF0",1756769357284,0.361,108770.0,108760.0,2.12808442]
["bitfinex-derivatives","BTCF0:USTF0",1756769358286,0.361,108770.0,108760.0,2.04633613]
["bitfinex-derivatives","BTCF0:USTF0",1756769359292,0.361,108770.0,108760.0,1.19869613]
["bitfinex-derivatives","BTCF0:USTF0",1756769359495,0.36,108770.0,108760.0,2.04629613]
["bitfinex-derivatives","BTCF0:USTF0",1756769359898,0.36,108770.0,108760.0,1.19869613]
["bitfinex-derivatives","BTCF0:USTF0",1756769360096,0.36,108770.0,108760.0,0.95741525]
["bitfinex-derivatives","BTCF0:USTF0",1756769360297,0.36,108770.0,108760.0,1.80497525]
["bitfinex-derivatives","BTCF0:USTF0",1756769363300,0.36,108770.0,108760.0,0.95741525]
["bitfinex-derivatives","BTCF0:USTF0",1756769363501,0.36,108770.0,108760.0,1.80493525]
["bitfinex-derivatives","BTCF0:USTF0",1756769364798,0.36,108770.0,108760.0,1.80489525]
["bitfinex-derivatives","BTCF0:USTF0",1756769366294,0.36,108770.0,108760.0,2.18489525]
["bitfinex-derivatives","BTCF0:USTF0",1756769366491,0.36,108770.0,108760.0,1.80481525]
["bitfinex-derivatives","BTCF0:USTF0",1756769366686,0.36,108770.0,108760.0,2.14481525]
["bitfinex-derivatives","BTCF0:USTF0",1756769367994,0.36,108770.0,108760.0,2.22656354]
["bitfinex-derivatives","BTCF0:USTF0",1756769368996,0.60231037,108810.0,108770.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1756769369200,0.97231037,108810.0,108800.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756769369392,0.97231037,108810.0,108800.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756769369588,0.98129672,108810.0,108800.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756769369900,1.90178652,108810.0,108800.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756769370402,1.90578652,108810.0,108800.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756769370892,0.73520963,108810.0,108800.0,0.34114074]
["bitfinex-derivatives","BTCF0:USTF0",1756769371093,0.37440963,108810.0,108800.0,0.70194074]
["bitfinex-derivatives","BTCF0:USTF0",1756769371494,0.37440963,108810.0,108800.0,0.76722566]
["bitfinex-derivatives","BTCF0:USTF0",1756769371691,0.37440963,108810.0,108800.0,0.78740738]
["bitfinex-derivatives","BTCF0:USTF0",1756769371893,0.37440963,108810.0,108800.0,0.79642953]
["bitfinex-derivatives","BTCF0:USTF0",1756769372095,0.37040963,108810.0,108800.0,0.78740738]
["bitfinex-derivatives","BTCF0:USTF0",1756769372294,0.37340963,108810.0,108800.0,0.78740738]
["bitfinex-derivatives","BTCF0:USTF0",1756769372702,0.37340963,108810.0,108800.0,0.42660738]
["bitfinex-derivatives","BTCF0:USTF0",1756769372901,0.37040963,108810.0,108800.0,0.42660738]
["bitfinex-derivatives","BTCF0:USTF0",1756769373098,0.37040963,108810.0,108800.0,0.78740738]
["bitfinex-derivatives","BTCF0:USTF0",1756769373497,0.37040963,108810.0,108800.0,0.36132246]
["bitfinex-derivatives","BTCF0:USTF0",1756769376006,0.37040963,108810.0,108800.0,0.38544246]
["bitfinex-derivatives","BTCF0:USTF0",1756769378806,0.00040963,108810.0,108800.0,1.5773432]
["bitfinex-derivatives","BTCF0:USTF0",1756769379012,0.00040963,108810.0,108800.0,1.33624246]
["bitfinex-derivatives","BTCF0:USTF0",1756769380210,0.00040963,108810.0,108800.0,1.40152738]
["bitfinex-derivatives","BTCF0:USTF0",1756769380612,0.00040963,108810.0,108800.0,1.73453212]
["bitfinex-derivatives","BTCF0:USTF0",1756769380811,0.00040963,108810.0,108800.0,1.74453212]
["bitfinex-derivatives","BTCF0:USTF0",1756769381012,0.00040963,108810.0,108800.0,1.42152738]
["bitfinex-derivatives","BTCF0:USTF0",1756769381514,0.00040963,108810.0,108800.0,1.35624246]
["bitfinex-derivatives","BTCF0:USTF0",1756769381709,0.00040963,108810.0,108800.0,1.75453212]
["bitfinex-derivatives","BTCF0:USTF0",1756769381904,0.09121148,108850.0,108840.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756769382212,0.42121148,108850.0,108840.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1756769382511,0.42121148,108850.0,108840.0,1.05897074]
["bitfinex-derivatives","BTCF0:USTF0",1756769382712,0.42121148,108850.0,108840.0,1.06826098]
["bitfinex-derivatives","BTCF0:USTF0",1756769382912,0.42121148,108850.0,108840.0,1.14243951]
["bitfinex-derivatives","BTCF0:USTF0",1756769383106,0.42121148,108850.0,108840.0,1.16260138]
["bitfinex-derivatives","BTCF0:USTF0",1756769383308,0.42621148,108850.0,108840.0,1.16260138]
["bitfinex-derivatives","BTCF0:USTF0",1756769384299,0.40938148,108850.0,108840.0,1.16260138]
["bitfinex-derivatives","BTCF0:USTF0",1756769385109,0.38547148,108850.0,108840.0,1.40370212]
["bitfinex-derivatives","BTCF0:USTF0",1756769385304,0.36258148,108850.0,108840.0,1.40370212]
["bitfinex-derivatives","BTCF0:USTF0",1756769385506,0.36258148,108850.0,108840.0,1.16260138]
["bitfinex-derivatives","BTCF0:USTF0",1756769385705,0.36258148,108850.0,108840.0,1.40370212]
["bitfinex-derivatives","BTCF0:USTF0",1756769386304,0.36158148,108850.0,108840.0,1.16260138]
["bitfinex-derivatives","BTCF0:USTF0",1756769386711,0.36158148,108850.0,108840.0,1.40370212]
["bitfinex-derivatives","BTCF0:USTF0",1756769388300,0.36158148,108850.0,108840.0,1.81557232]
["bitfinex-derivatives","BTCF0:USTF0",1756769388501,0.03158148,108850.0,108840.0,1.72370212]
["bitfinex-derivatives","BTCF0:USTF0",1756769389213,0.03158148,108850.0,108840.0,1.03002212]
["bitfinex-derivatives","BTCF0:USTF0",1756769389515,0.03158148,108850.0,108840.0,1.87654212]
["bitfinex-derivatives","BTCF0:USTF0",1756769392206,0.03158148,108850.0,108840.0,1.28002212]
["bitfinex-derivatives","BTCF0:USTF0",1756769392406,0.03158148,108850.0,108840.0,2.12638212]
["bitfinex-derivatives","BTCF0:USTF0",1756769392607,0.03158148,108850.0,108840.0,1.87638212]
["bitfinex-derivatives","BTCF0:USTF0",1756769392814,0.02758148,108850.0,108840.0,1.63528138]
["bitfinex-derivatives","BTCF0:USTF0",1756769393010,0.02858148,108850.0,108840.0,1.63528138]
["bitfinex-derivatives","BTCF0:USTF0",1756769393210,0.02858148,108850.0,108840.0,1.87638212]
["bitfinex-derivatives","BTCF0:USTF0",1756769393413,0.02758148,108850.0,108840.0,1.87638212]
["bitfinex-derivatives","BTCF0:USTF0",1756769395210,0.02758148,108850.0,108840.0,1.03002212]
["bitfinex-derivatives","BTCF0:USTF0",1756769395513,0.02758148,108850.0,108840.0,1.87630212]
["bitfinex-derivatives","BTCF0:USTF0",1756769397720,0.09121148,108850.0,108840.0,1.87622212]
["bitfinex-derivatives","BTCF0:USTF0",1756769398019,0.07438148,108850.0,108840.0,1.87622212]
["bitfinex-derivatives","BTCF0:USTF0",1756769398219,0.05047148,108850.0,108840.0,1.87622212]
["bitfinex-derivatives","BTCF0:USTF0",1756769398419,0.02758148,108850.0,108840.0,1.87622212]
["bitfinex-derivatives","BTCF0:USTF0",1756769399120,0.02758148,108850.0,108840.0,1.87618212]
["bitfinex-derivatives","BTCF0:USTF0",1756769399810,0.02758148,108850.0,108840.0,1.03002212]
["bitfinex-derivatives","BTCF0:USTF0",1756769400115,0.02758148,108850.0,108840.0,1.87618212]
["bitfinex-derivatives","BTCF0:USTF0",1756769400315,0.07438148,108850.0,108840.0,1.63508138]
["bitfinex-derivatives","BTCF0:USTF0",1756769400622,0.02758148,108850.0,108840.0,1.63508138]
["bitfinex-derivatives","BTCF0:USTF0",1756769404020,0.02758148,108850.0,108840.0,0.78892138]
["bitfinex-derivatives","BTCF0:USTF0",1756769404209,0.02758148,108850.0,108840.0,1.63500138]
["bitfinex-derivatives","BTCF0:USTF0",1756769404413,0.02758148,108850.0,108840.0,1.61483951]
["bitfinex-derivatives","BTCF0:USTF0",1756769404610,0.02758148,108850.0,108840.0,1.61479951]
["bitfinex-derivatives","BTCF0:USTF0",1756769404818,0.02758148,108850.0,108840.0,0.76875951]
["bitfinex-derivatives","BTCF0:USTF0",1756769405323,0.39758148,108850.0,108840.0,0.76875951]
["bitfinex-derivatives","BTCF0:USTF0",1756769405520,1.31205222,108850.0,108840.0,0.15756853]
["bitfinex-derivatives","BTCF0:USTF0",1756769405724,1.07095148,108850.0,108840.0,1.00360853]
["bitfinex-derivatives","BTCF0:USTF0",1756769405914,0.70095148,108850.0,108840.0,1.2540145]
["bitfinex-derivatives","BTCF0:USTF0",1756769406118,0.66127148,108850.0,108840.0,1.2540145]
["bitfinex-derivatives","BTCF0:USTF0",1756769406432,0.30047148,108850.0,108840.0,1.6389645]
["bitfinex-derivatives","BTCF0:USTF0",1756769406615,0.02758148,108850.0,108840.0,1.6389645]
["bitfinex-derivatives","BTCF0:USTF0",1756769407726,0.41441148,108850.0,108840.0,1.6389645]
["bitfinex-derivatives","BTCF0:USTF0",1756769407921,0.45997148,108850.0,108840.0,1.62961927]
["bitfinex-derivatives","BTCF0:USTF0",1756769408122,0.45997148,108850.0,108840.0,1.38851853]
["bitfinex-derivatives","BTCF0:USTF0",1756769408530,0.95107222,108850.0,108840.0,0.54251853]
["bitfinex-derivatives","BTCF0:USTF0",1756769408719,1.31187222,108850.0,108840.0,1.02771853]
["bitfinex-derivatives","BTCF0:USTF0",1756769409020,1.31187222,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769410625,1.07077148,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769410923,1.31187222,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769412230,1.07077148,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769413029,1.31187222,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769416530,1.07077148,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769416729,1.31187222,108850.0,108840.0,0.18171853]
["bitfinex-derivatives","BTCF0:USTF0",1756769420327,0.75838148,108850.0,108840.0,0.42281927]
["bitfinex-derivatives","BTCF0:USTF0",1756769420535,0.09758148,108850.0,108840.0,1.29525354]
["bitfinex-derivatives","BTCF0:USTF0",1756769421527,0.09758148,108850.0,108840.0,1.36018322]
["bitfinex-derivatives","BTCF0:USTF0",1756769421733,0.09758148,108850.0,108840.0,1.29525354]
["bitfinex-derivatives","BTCF0:USTF0",1756769421932,0.02758148,108850.0,108840.0,1.36018322]
["bitfinex-derivatives","BTCF0:USTF0",1756769422325,0.02758148,108850.0,108840.0,1.96492248]
["bitfinex-derivatives","BTCF0:USTF0",1756769423836,0.02758148,108850.0,108840.0,2.20602322]
["bitfinex-derivatives","BTCF0:USTF0",1756769426329,0.02758148,108850.0,108840.0,2.14109354]
["bitfinex-derivatives","BTCF0:USTF0",1756769426529,0.02758148,108850.0,108840.0,2.14105354]
["bitfinex-derivatives","BTCF0:USTF0",1756769429745,0.02758148,108850.0,108840.0,2.31467203]
["bitfinex-derivatives","BTCF0:USTF0",1756769429948,0.02758148,108850.0,108840.0,2.14093354]
["bitfinex-derivatives","BTCF0:USTF0",1756769433750,0.02758148,108850.0,108840.0,2.23280374]
["bitfinex-derivatives","BTCF0:USTF0",1756769433955,0.02625748,108850.0,108840.0,2.23280374]
["bitfinex-derivatives","BTCF0:USTF0",1756769434153,0.02625748,108850.0,108840.0,2.34730049]
["bitfinex-derivatives","BTCF0:USTF0",1756769434552,0.02810777,108860.0,108850.0,0.43158244]
["bitfinex-derivatives","BTCF0:USTF0",1756769434759,0.02810777,108860.0,108850.0,0.89999612]
["bitfinex-derivatives","BTCF0:USTF0",1756769435055,0.02810777,108860.0,108850.0,0.9814384]
["bitfinex-derivatives","BTCF0:USTF0",1756769435256,0.02810777,108860.0,108850.0,0.74033766]
["bitfinex-derivatives","BTCF0:USTF0",1756769435455,0.05178777,108860.0,108850.0,1.8270384]
["bitfinex-derivatives","BTCF0:USTF0",1756769435955,0.02810777,108860.0,108850.0,1.8270384]
["bitfinex-derivatives","BTCF0:USTF0",1756769436356,0.09230777,108860.0,108850.0,1.8269984]
["bitfinex-derivatives","BTCF0:USTF0",1756769436548,0.09230777,108860.0,108850.0,1.58589766]
["bitfinex-derivatives","BTCF0:USTF0",1756769436850,0.44230777,108860.0,108850.0,0.78196302]
["bitfinex-derivatives","BTCF0:USTF0",1756769437048,0.43230777,108860.0,108850.0,1.30498]
["bitfinex-derivatives","BTCF0:USTF0",1756769437248,0.42230777,108860.0,108850.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1756769437449,0.42230777,108860.0,108850.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1756769437746,0.42230777,108860.0,108850.0,1.54604074]
["bitfinex-derivatives","BTCF0:USTF0",1756769438055,0.09230777,108860.0,108850.0,1.54604074]
["bitfinex-derivatives","BTCF0:USTF0",1756769438254,0.11230777,108860.0,108850.0,1.54604074]
["bitfinex-derivatives","BTCF0:USTF0",1756769438551,0.09230777,108860.0,108850.0,1.57019074]
["bitfinex-derivatives","BTCF0:USTF0",1756769438857,0.05278777,108860.0,108850.0,1.63533625]
["bitfinex-derivatives","BTCF0:USTF0",1756769439456,0.02910777,108860.0,108850.0,1.63533625]
["bitfinex-derivatives","BTCF0:USTF0",1756769439655,0.02910777,108860.0,108850.0,1.39423551]
["bitfinex-derivatives","BTCF0:USTF0",1756769439855,0.02910777,108860.0,108850.0,1.66205264]
["bitfinex-derivatives","BTCF0:USTF0",1756769440656,0.02910777,108860.0,108850.0,1.74349492]
["bitfinex-derivatives","BTCF0:USTF0",1756769441547,0.02910777,108860.0,108850.0,1.65163302]
["bitfinex-derivatives","BTCF0:USTF0",1756769441944,0.02910777,108860.0,108850.0,0.80611302]
["bitfinex-derivatives","BTCF0:USTF0",1756769442143,0.05278777,108860.0,108850.0,1.41049228]
["bitfinex-derivatives","BTCF0:USTF0",1756769442355,0.02910777,108860.0,108850.0,1.65159302]
["bitfinex-derivatives","BTCF0:USTF0",1756769442948,0.02910777,108860.0,108850.0,1.74345512]
["bitfinex-derivatives","BTCF0:USTF0",1756769443153,0.02910777,108860.0,108850.0,1.65155302]
["bitfinex-derivatives","BTCF0:USTF0",1756769444549,0.07547777,108860.0,108850.0,0.56501228]
["bitfinex-derivatives","BTCF0:USTF0",1756769444750,0.07547777,108860.0,108850.0,1.65155302]
["bitfinex-derivatives","BTCF0:USTF0",1756769444961,0.05278777,108860.0,108850.0,1.65155302]
["bitfinex-derivatives","BTCF0:USTF0",1756769445163,0.02910777,108860.0,108850.0,1.65155302]
["bitfinex-derivatives","BTCF0:USTF0",1756769446163,0.05278777,108860.0,108850.0,0.80611302]
["bitfinex-derivatives","BTCF0:USTF0",1756769446354,0.05278777,108860.0,108850.0,1.65151302]
["bitfinex-derivatives","BTCF0:USTF0",1756769447553,0.02910777,108860.0,108850.0,1.65151302]
["bitfinex-derivatives","BTCF0:USTF0",1756769448251,0.02910777,108860.0,108850.0,1.57007074]
["bitfinex-derivatives","BTCF0:USTF0",1756769448650,0.02910777,108860.0,108850.0,1.66193264]
["bitfinex-derivatives","BTCF0:USTF0",1756769449356,0.02910777,108860.0,108850.0,1.32897]
["bitfinex-derivatives","BTCF0:USTF0",1756769449560,0.02910777,108860.0,108850.0,1.57007074]
["bitfinex-derivatives","BTCF0:USTF0",1756769450459,0.02910777,108860.0,108850.0,1.66193264]
["bitfinex-derivatives","BTCF0:USTF0",1756769450865,0.02910777,108860.0,108850.0,1.66193284]
["bitfinex-derivatives","BTCF0:USTF0",1756769451357,0.02910777,108860.0,108850.0,1.77642959]
["bitfinex-derivatives","BTCF0:USTF0",1756769452457,0.02910777,108860.0,108850.0,1.53532885]
["bitfinex-derivatives","BTCF0:USTF0",1756769452652,0.02910777,108860.0,108850.0,1.77642959]
["bitfinex-derivatives","BTCF0:USTF0",1756769454167,0.02910777,108860.0,108850.0,0.83916749]
["bitfinex-derivatives","BTCF0:USTF0",1756769454364,0.02910777,108860.0,108850.0,1.68544749]
["bitfinex-derivatives","BTCF0:USTF0",1756769454863,0.02910777,108860.0,108850.0,1.68552749]
["bitfinex-derivatives","BTCF0:USTF0",1756769455370,0.02910777,108860.0,108850.0,1.68544749]
["bitfinex-derivatives","BTCF0:USTF0",1756769455669,0.02910777,108860.0,108850.0,0.83916749]
["bitfinex-derivatives","BTCF0:USTF0",1756769456071,0.02910777,108860.0,108850.0,1.68596749]
["bitfinex-derivatives","BTCF0:USTF0",1756769456268,0.02910777,108860.0,108850.0,0.83916749]
["bitfinex-derivatives","BTCF0:USTF0",1756769456460,0.02910777,108860.0,108850.0,1.68588749]
["bitfinex-derivatives","BTCF0:USTF0",1756769457668,0.02910777,108860.0,108850.0,1.57139074]
["bitfinex-derivatives","BTCF0:USTF0",1756769458470,0.02910777,108860.0,108850.0,1.68588749]
["bitfinex-derivatives","BTCF0:USTF0",1756769458768,0.02910777,108860.0,108850.0,1.68556749]
["bitfinex-derivatives","BTCF0:USTF0",1756769459855,0.02910777,108860.0,108850.0,1.68548749]
["bitfinex-derivatives","BTCF0:USTF0",1756769460469,0.02910777,108860.0,108850.0,0.83916749]
["bitfinex-derivatives","BTCF0:USTF0",1756769460774,0.34230777,108860.0,108850.0,1.44462675]
["bitfinex-derivatives","BTCF0:USTF0",1756769461070,0.34230777,108860.0,108850.0,1.41167932]
["bitfinex-derivatives","BTCF0:USTF0",1756769461273,0.34230777,108860.0,108850.0,1.65278006]
["bitfinex-derivatives","BTCF0:USTF0",1756769461567,0.02910777,108860.0,108850.0,1.65278006]
["bitfinex-derivatives","BTCF0:USTF0",1756769465172,0.02910777,108860.0,108850.0,1.65378006]
["bitfinex-derivatives","BTCF0:USTF0",1756769465376,0.02910777,108860.0,108850.0,0.80622006]
["bitfinex-derivatives","BTCF0:USTF0",1756769465577,0.02910777,108860.0,108850.0,1.65366006]
["bitfinex-derivatives","BTCF0:USTF0",1756769465766,0.02910777,108860.0,108850.0,1.57211074]
["bitfinex-derivatives","BTCF0:USTF0",1756769467280,0.02910777,108860.0,108850.0,1.66397254]
["bitfinex-derivatives","BTCF0:USTF0",1756769467784,0.02910777,108860.0,108850.0,2.01957003]
["bitfinex-derivatives","BTCF0:USTF0",1756769468382,0.02910777,108860.0,108850.0,1.77846929]
["bitfinex-derivatives","BTCF0:USTF0",1756769468772,0.02910777,108860.0,108850.0,2.01957003]
["bitfinex-derivatives","BTCF0:USTF0",1756769471077,0.02910777,108860.0,108850.0,1.92770823]
["bitfinex-derivatives","BTCF0:USTF0",1756769471775,0.02910777,108860.0,108850.0,2.01957023]
["bitfinex-derivatives","BTCF0:USTF0",1756769473274,0.02910777,108860.0,108850.0,1.77846949]
["bitfinex-derivatives","BTCF0:USTF0",1756769473686,0.02910777,108860.0,108850.0,0.93102949]
["bitfinex-derivatives","BTCF0:USTF0",1756769473980,0.02910777,108860.0,108850.0,1.68680749]
["bitfinex-derivatives","BTCF0:USTF0",1756769474486,0.05215777,108860.0,108850.0,0.83916749]
["bitfinex-derivatives","BTCF0:USTF0",1756769474687,0.09174777,108860.0,108850.0,1.68748749]
["bitfinex-derivatives","BTCF0:USTF0",1756769474886,0.09174777,108860.0,108850.0,0.83916749]
["bitfinex-derivatives","BTCF0:USTF0",1756769475187,0.09174777,108860.0,108850.0,1.68740749]
["bitfinex-derivatives","BTCF0:USTF0",1756769475985,0.02910777,108860.0,108850.0,1.68740749]
["bitfinex-derivatives","BTCF0:USTF0",1756769476687,0.02910777,108860.0,108850.0,2.04820749]
["bitfinex-derivatives","BTCF0:USTF0",1756769478589,1.26364851,108860.0,108850.0,0.13864675]
["bitfinex-derivatives","BTCF0:USTF0",1756769478884,1.26364851,108860.0,108850.0,0.08898334]
["bitfinex-derivatives","BTCF0:USTF0",1756769479187,1.26364851,108860.0,108850.0,0.0653652]
["bitfinex-derivatives","BTCF0:USTF0",1756769479388,1.24681851,108860.0,108850.0,0.0653652]
["bitfinex-derivatives","BTCF0:USTF0",1756769479891,1.24681851,108860.0,108840.0,0.16007726]
["bitfinex-derivatives","BTCF0:USTF0",1756769480189,0.60190074,108850.0,108840.0,0.08589873]
["bitfinex-derivatives","BTCF0:USTF0",1756769480382,1.16190074,108850.0,108840.0,0.08589873]
["bitfinex-derivatives","BTCF0:USTF0",1756769481088,0.9208,108850.0,108840.0,0.08589873]
["bitfinex-derivatives","BTCF0:USTF0",1756769481387,1.16190074,108850.0,108840.0,0.02053353]
["bitfinex-derivatives","BTCF0:USTF0",1756769482183,0.9208,108850.0,108840.0,0.02053353]
["bitfinex-derivatives","BTCF0:USTF0",1756769482391,1.18190074,108850.0,108840.0,0.06729353]
["bitfinex-derivatives","BTCF0:USTF0",1756769482784,1.18190074,108850.0,108840.0,0.02053353]
["bitfinex-derivatives","BTCF0:USTF0",1756769483288,1.18290074,108850.0,108840.0,0.02053353]
["bitfinex-derivatives","BTCF0:USTF0",1756769484884,1.18290074,108850.0,108830.0,0.0653652]
["bitfinex-derivatives","BTCF0:USTF0",1756769485089,0.84300148,108840.0,108830.0,0.0653652]
["bitfinex-derivatives","BTCF0:USTF0",1756769485282,1.21300148,108840.0,108820.0,0.13224147]
["bitfinex-derivatives","BTCF0:USTF0",1756769485484,0.24110074,108830.0,108820.0,0.16878147]
["bitfinex-derivatives","BTCF0:USTF0",1756769485685,0.57110074,108830.0,108820.0,0.16878147]
["bitfinex-derivatives","BTCF0:USTF0",1756769486287,0.82010074,108830.0,108820.0,0.08548147]
["bitfinex-derivatives","BTCF0:USTF0",1756769486487,1.18090074,108830.0,108820.0,0.02011627]
["bitfinex-derivatives","BTCF0:USTF0",1756769486888,1.18090074,108830.0,108820.0,0.02211627]
["bitfinex-derivatives","BTCF0:USTF0",1756769487087,1.18090074,108830.0,108820.0,0.02411627]
["bitfinex-derivatives","BTCF0:USTF0",1756769487392,1.18090074,108830.0,108820.0,0.02211627]
["bitfinex-derivatives","BTCF0:USTF0",1756769487591,1.18290074,108830.0,108820.0,0.02211627]
["bitfinex-derivatives","BTCF0:USTF0",1756769488691,1.18290074,108830.0,108820.0,0.02011627]
["bitfinex-derivatives","BTCF0:USTF0",1756769490595,1.18290074,108830.0,108800.0,1.57615857]
["bitfinex-derivatives","BTCF0:USTF0",1756769490596,1.18290074,108830.0,108800.0,1.33505783]
["bitfinex-derivatives","BTCF0:USTF0",1756769490798,0.60190074,108810.0,108800.0,0.1634652]
["bitfinex-derivatives","BTCF0:USTF0",1756769490994,0.92190074,108810.0,108790.0,1.33107276]
["bitfinex-derivatives","BTCF0:USTF0",1756769491198,0.24110074,108800.0,108790.0,1.3403933]
["bitfinex-derivatives","BTCF0:USTF0",1756769491394,0.60190074,108810.0,108790.0,1.3038533]
["bitfinex-derivatives","BTCF0:USTF0",1756769491595,0.91190074,108810.0,108790.0,1.3403933]
["bitfinex-derivatives","BTCF0:USTF0",1756769491792,0.91190074,108810.0,108790.0,1.3871533]
["bitfinex-derivatives","BTCF0:USTF0",1756769491993,0.91190074,108810.0,108800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756769492193,0.91190074,108810.0,108800.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1756769492700,0.3608,108810.0,108800.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756769492903,0.91190074,108810.0,108800.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1756769493201,0.31,108810.0,108800.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1756769493500,0.55110074,108810.0,108800.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1756769493687,0.55110074,108810.0,108800.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1756769494298,0.55110074,108810.0,108800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756769494708,0.91190074,108810.0,108800.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1756769495603,0.91190074,108810.0,108800.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756769496304,0.91290074,108810.0,108800.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756769496495,0.91290074,108810.0,108800.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756769497908,0.6718,108810.0,108800.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756769498100,0.91290074,108810.0,108800.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756769500206,0.91290074,108810.0,108800.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756769500504,0.91290074,108810.0,108800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756769500701,0.91290074,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769500904,1.40400148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769501293,2.25280148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769501498,2.25276148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769504002,2.25248148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769506006,2.61328148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769507009,2.61292148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769511808,2.37122074,108810.0,108800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1756769512015,2.12106074,108810.0,108800.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756769512306,1.88016,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769512511,1.0326,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769513112,1.27370074,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769513508,1.0326,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769513713,1.27370074,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769514413,1.0326,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769515315,0.6718,108810.0,108800.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1756769515504,0.001,108810.0,108800.0,0.59494074]
["bitfinex-derivatives","BTCF0:USTF0",1756769515702,0.001,108810.0,108800.0,0.95574074]
["bitfinex-derivatives","BTCF0:USTF0",1756769515902,0.001,108810.0,108800.0,1.86838594]
["bitfinex-derivatives","BTCF0:USTF0",1756769516413,0.001,108810.0,108800.0,1.96029134]
["bitfinex-derivatives","BTCF0:USTF0",1756769516715,0.001,108810.0,108800.0,1.86838594]
["bitfinex-derivatives","BTCF0:USTF0",1756769517919,0.001,108810.0,108800.0,1.80502074]
["bitfinex-derivatives","BTCF0:USTF0",1756769519311,0.001,108810.0,108800.0,1.55502074]
["bitfinex-derivatives","BTCF0:USTF0",1756769519514,0.24110074,108830.0,108820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756769519819,0.62110074,108830.0,108820.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1756769520915,0.87110074,108830.0,108820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756769521223,0.87110074,108830.0,108810.0,0.47463846]
["bitfinex-derivatives","BTCF0:USTF0",1756769521224,1.23190074,108830.0,108810.0,0.47463846]
["bitfinex-derivatives","BTCF0:USTF0",1756769521521,0.60190074,108820.0,108810.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756769521720,0.98190074,108820.0,108810.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1756769521910,0.98190074,108820.0,108800.0,1.32178846]
["bitfinex-derivatives","BTCF0:USTF0",1756769522115,0.24110074,108810.0,108800.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1756769522318,0.61110074,108810.0,108800.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1756769522623,0.61110074,108810.0,108800.0,0.50901208]
["bitfinex-derivatives","BTCF0:USTF0",1756769522813,1.20828,108820.0,108800.0,0.52273208]
["bitfinex-derivatives","BTCF0:USTF0",1756769523013,0.24110074,108810.0,108800.0,0.52273208]
["bitfinex-derivatives","BTCF0:USTF0",1756769523320,0.60110074,108810.0,108800.0,0.16293208]
["bitfinex-derivatives","BTCF0:USTF0",1756769523720,0.60110074,108810.0,108800.0,0.17028208]
["bitfinex-derivatives","BTCF0:USTF0",1756769524312,0.60110074,108810.0,108800.0,0.17228208]
["bitfinex-derivatives","BTCF0:USTF0",1756769524722,0.96190074,108810.0,108800.0,0.17228208]
["bitfinex-derivatives","BTCF0:USTF0",1756769524916,0.96290074,108810.0,108800.0,0.07479208]
["bitfinex-derivatives","BTCF0:USTF0",1756769525221,1.45400148,108810.0,108800.0,0.07479208]
["bitfinex-derivatives","BTCF0:USTF0",1756769525617,1.45400148,108810.0,108800.0,0.07279208]
["bitfinex-derivatives","BTCF0:USTF0",1756769527227,1.45400148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769527421,1.45400148,108810.0,108800.0,0.07279208]
["bitfinex-derivatives","BTCF0:USTF0",1756769528829,1.45400148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769529427,2.30196148,108810.0,108800.0,0.07279208]
["bitfinex-derivatives","BTCF0:USTF0",1756769529821,2.30196148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769530830,1.45400148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769531021,2.30192148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769531222,2.30192148,108810.0,108800.0,0.07279208]
["bitfinex-derivatives","BTCF0:USTF0",1756769531423,2.30192148,108810.0,108800.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1756769533135,2.30192148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769533635,1.45400148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769533827,2.30264148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769534028,1.45400148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769534228,2.30420148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769534422,1.45400148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769534627,2.30424148,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769534930,2.30424148,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769535635,1.45400148,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769535832,0.96290074,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769536036,1.81322074,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769536235,0.96290074,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769536435,1.81322074,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769537426,1.81322074,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769537629,2.05432148,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769538428,2.05432148,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769538634,1.81322074,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769539437,2.05432148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769539739,2.05432148,108810.0,108800.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756769539946,2.05432148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769540341,2.05432148,108810.0,108800.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756769540640,2.05432148,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769540934,0.96290074,108810.0,108800.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1756769541129,1.57432,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769541326,1.81542074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769541937,1.81542074,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769542139,2.05652148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769542338,2.05652148,108810.0,108800.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756769542639,1.57432,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769542951,2.05652148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769543132,2.05920148,108810.0,108800.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756769543439,1.81810074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769543640,1.81810074,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769543839,2.05920148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769544342,2.05920148,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769544542,1.81810074,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769545041,2.05920148,108810.0,108800.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756769545342,2.05920148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769545644,2.05920148,108810.0,108800.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756769545840,0.7218,108810.0,108800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1756769546147,1.81970074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769546340,0.96290074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769546642,1.82066074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769549034,0.96290074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769549234,1.82026074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769549434,0.96290074,108810.0,108800.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756769549636,0.7218,108810.0,108800.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1756769549836,0.96290074,108810.0,108800.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1756769554752,1.20400148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769557445,1.81858074,108810.0,108800.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1756769557746,1.81858074,108810.0,108800.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1756769557747,1.57748,108810.0,108800.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1756769557958,1.81858074,108810.0,108800.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1756769559546,1.57996,108810.0,108800.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1756769559752,0.7218,108810.0,108800.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1756769560052,0.96290074,108810.0,108800.0,0.17433208]
["bitfinex-derivatives","BTCF0:USTF0",1756769563154,0.96290074,108810.0,108800.0,0.12428208]
["bitfinex-derivatives","BTCF0:USTF0",1756769563754,1.20400148,108810.0,108800.0,0.10072208]
["bitfinex-derivatives","BTCF0:USTF0",1756769565244,0.7218,108810.0,108800.0,0.10072208]
["bitfinex-derivatives","BTCF0:USTF0",1756769565551,0.96290074,108810.0,108800.0,0.16078208]
["bitfinex-derivatives","BTCF0:USTF0",1756769565946,1.82038074,108810.0,108800.0,0.17433208]
["bitfinex-derivatives","BTCF0:USTF0",1756769566354,0.96290074,108810.0,108800.0,0.17433208]
["bitfinex-derivatives","BTCF0:USTF0",1756769566545,1.82046074,108810.0,108800.0,0.17433208]
["bitfinex-derivatives","BTCF0:USTF0",1756769567254,1.82046074,108810.0,108800.0,0.16078208]
["bitfinex-derivatives","BTCF0:USTF0",1756769567452,1.82046074,108810.0,108800.0,0.12428208]
["bitfinex-derivatives","BTCF0:USTF0",1756769567653,1.82046074,108810.0,108800.0,0.16078208]
["bitfinex-derivatives","BTCF0:USTF0",1756769568047,1.82046074,108810.0,108800.0,0.12428208]
["bitfinex-derivatives","BTCF0:USTF0",1756769568247,1.82046074,108810.0,108800.0,0.16078208]
["bitfinex-derivatives","BTCF0:USTF0",1756769569548,1.57936,108810.0,108800.0,0.16078208]
["bitfinex-derivatives","BTCF0:USTF0",1756769569752,1.81966074,108810.0,108800.0,0.16078208]
["bitfinex-derivatives","BTCF0:USTF0",1756769570357,1.81966074,108810.0,108800.0,0.12428208]
["bitfinex-derivatives","BTCF0:USTF0",1756769570652,2.06076148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769571945,1.81966074,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769572647,2.06076148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769573958,1.81966074,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769574157,1.81966074,108810.0,108800.0,0.10084208]
["bitfinex-derivatives","BTCF0:USTF0",1756769574461,1.81954074,108810.0,108800.0,0.10084208]
["bitfinex-derivatives","BTCF0:USTF0",1756769574656,1.81954074,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769574960,2.06064148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769576460,1.20400148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769576650,1.20400148,108810.0,108800.0,0.17445208]
["bitfinex-derivatives","BTCF0:USTF0",1756769576651,0.96290074,108810.0,108800.0,0.17445208]
["bitfinex-derivatives","BTCF0:USTF0",1756769576961,1.81962074,108810.0,108800.0,0.17445208]
["bitfinex-derivatives","BTCF0:USTF0",1756769577459,1.81962074,108810.0,108800.0,0.12440208]
["bitfinex-derivatives","BTCF0:USTF0",1756769577668,2.06072148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769577851,2.06072148,108810.0,108800.0,0.10084208]
["bitfinex-derivatives","BTCF0:USTF0",1756769578050,1.81962074,108810.0,108800.0,0.10084208]
["bitfinex-derivatives","BTCF0:USTF0",1756769578253,1.81962074,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769578457,1.81962074,108810.0,108800.0,0.10084208]
["bitfinex-derivatives","BTCF0:USTF0",1756769578756,1.81962074,108810.0,108800.0,0.12440208]
["bitfinex-derivatives","BTCF0:USTF0",1756769579762,1.81962074,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769580466,1.81958074,108810.0,108800.0,0.16090208]
["bitfinex-derivatives","BTCF0:USTF0",1756769580659,1.81958074,108810.0,108800.0,0.12440208]
["bitfinex-derivatives","BTCF0:USTF0",1756769580854,1.81958074,108810.0,108800.0,0.10084208]
["bitfinex-derivatives","BTCF0:USTF0",1756769581055,2.06068148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769581256,2.31068148,108810.0,108800.0,0.07738208]
["bitfinex-derivatives","BTCF0:USTF0",1756769585565,2.31068148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769592272,2.30948148,108810.0,108800.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1756769592570,2.30948148,108810.0,108800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1756769595167,2.30948148,108810.0,108790.0,0.06544208]
["bitfinex-derivatives","BTCF0:USTF0",1756769595168,2.55058222,108810.0,108790.0,0.06544208]
["bitfinex-derivatives","BTCF0:USTF0",1756769595371,0.84300148,108800.0,108780.0,0.06560749]
["bitfinex-derivatives","BTCF0:USTF0",1756769595674,1.69872148,108790.0,108780.0,0.06560749]
["bitfinex-derivatives","BTCF0:USTF0",1756769595876,2.04789076,108790.0,108780.0,0.06560749]
["bitfinex-derivatives","BTCF0:USTF0",1756769597774,2.04789076,108790.0,108760.0,0.10293726]
["bitfinex-derivatives","BTCF0:USTF0",1756769597982,0.60190074,108770.0,108760.0,0.10293726]
["bitfinex-derivatives","BTCF0:USTF0",1756769598280,1.82710074,108770.0,108760.0,0.17735422]
["bitfinex-derivatives","BTCF0:USTF0",1756769598772,1.82710074,108770.0,108760.0,0.17835422]
["bitfinex-derivatives","BTCF0:USTF0",1756769599163,1.82710074,108770.0,108760.0,0.10393726]
["bitfinex-derivatives","BTCF0:USTF0",1756769599768,1.82710074,108770.0,108760.0,0.10293726]
["bitfinex-derivatives","BTCF0:USTF0",1756769599969,1.82710074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769601679,0.97190074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769601879,1.82682074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769603776,1.82702074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769605382,1.82702074,108770.0,108760.0,0.17040208]
["bitfinex-derivatives","BTCF0:USTF0",1756769606287,0.97190074,108770.0,108760.0,0.17040208]
["bitfinex-derivatives","BTCF0:USTF0",1756769606584,1.82622074,108770.0,108760.0,0.17040208]
["bitfinex-derivatives","BTCF0:USTF0",1756769607384,1.58512,108770.0,108760.0,0.17040208]
["bitfinex-derivatives","BTCF0:USTF0",1756769607583,1.82622074,108770.0,108760.0,0.17040208]
["bitfinex-derivatives","BTCF0:USTF0",1756769608085,1.82622074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769608286,1.58512,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769608584,1.82622074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769610585,1.82622074,108770.0,108760.0,0.17040208]
["bitfinex-derivatives","BTCF0:USTF0",1756769611384,1.82518074,108770.0,108760.0,0.10493726]
["bitfinex-derivatives","BTCF0:USTF0",1756769612188,1.82518074,108770.0,108760.0,0.02245726]
["bitfinex-derivatives","BTCF0:USTF0",1756769612378,1.82518074,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756769612578,1.82518074,108770.0,108760.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1756769613283,1.82518074,108770.0,108760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756769613482,1.82518074,108770.0,108760.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1756769614185,1.82518074,108770.0,108760.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756769614390,1.82718074,108770.0,108750.0,0.23471312]
["bitfinex-derivatives","BTCF0:USTF0",1756769614586,0.60190074,108760.0,108750.0,0.23471312]
["bitfinex-derivatives","BTCF0:USTF0",1756769614885,0.96190074,108760.0,108750.0,0.23471312]
["bitfinex-derivatives","BTCF0:USTF0",1756769615091,0.96190074,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769615290,0.96190074,108760.0,108750.0,0.08817482]
["bitfinex-derivatives","BTCF0:USTF0",1756769615494,0.96190074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769615990,0.96290074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769616188,0.96290074,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769616492,0.96290074,108760.0,108750.0,0.08817482]
["bitfinex-derivatives","BTCF0:USTF0",1756769617194,0.96290074,108760.0,108750.0,0.10866276]
["bitfinex-derivatives","BTCF0:USTF0",1756769617396,0.96290074,108760.0,108750.0,0.13154276]
["bitfinex-derivatives","BTCF0:USTF0",1756769617589,0.96290074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769618888,0.96290074,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769620887,1.21290074,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769622297,1.45400148,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769622804,1.21290074,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769622999,2.06782074,108760.0,108750.0,0.06546482]
["bitfinex-derivatives","BTCF0:USTF0",1756769626896,1.21290074,108760.0,108750.0,0.08817482]
["bitfinex-derivatives","BTCF0:USTF0",1756769627102,1.21290074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769627297,1.21290074,108760.0,108750.0,0.16093482]
["bitfinex-derivatives","BTCF0:USTF0",1756769627498,2.06706074,108760.0,108750.0,0.16093482]
["bitfinex-derivatives","BTCF0:USTF0",1756769628096,2.06706074,108760.0,108750.0,0.14710482]
["bitfinex-derivatives","BTCF0:USTF0",1756769628297,2.06694074,108760.0,108750.0,0.14710482]
["bitfinex-derivatives","BTCF0:USTF0",1756769628699,1.21290074,108760.0,108750.0,0.14710482]
["bitfinex-derivatives","BTCF0:USTF0",1756769629002,2.06682074,108760.0,108750.0,0.14710482]
["bitfinex-derivatives","BTCF0:USTF0",1756769631105,2.06682074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769632393,2.06682074,108760.0,108750.0,0.08817482]
["bitfinex-derivatives","BTCF0:USTF0",1756769632792,1.21290074,108760.0,108750.0,0.08817482]
["bitfinex-derivatives","BTCF0:USTF0",1756769633006,2.06618074,108760.0,108750.0,0.08817482]
["bitfinex-derivatives","BTCF0:USTF0",1756769633506,2.06618074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769635510,1.21290074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769635806,2.06578074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769639310,1.81578074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769640610,0.96290074,108760.0,108750.0,0.11105482]
["bitfinex-derivatives","BTCF0:USTF0",1756769640796,0.7218,108760.0,108750.0,0.58657074]
["bitfinex-derivatives","BTCF0:USTF0",1756769641001,0.96290074,108760.0,108750.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756769641200,0.96290074,108760.0,108750.0,0.42713334]
["bitfinex-derivatives","BTCF0:USTF0",1756769641410,0.96290074,108760.0,108750.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756769641811,0.96290074,108760.0,108750.0,0.4111235]
["bitfinex-derivatives","BTCF0:USTF0",1756769643313,0.96290074,108760.0,108750.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756769643810,0.7218,108760.0,108750.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1756769644012,0.361,108760.0,108750.0,0.58657074]
["bitfinex-derivatives","BTCF0:USTF0",1756769644212,0.001,108760.0,108750.0,1.02903408]
["bitfinex-derivatives","BTCF0:USTF0",1756769644412,0.341,108760.0,108750.0,1.02903408]
["bitfinex-derivatives","BTCF0:USTF0",1756769645106,0.341,108760.0,108750.0,0.78793334]
["bitfinex-derivatives","BTCF0:USTF0",1756769645306,0.341,108760.0,108750.0,1.02903408]
["bitfinex-derivatives","BTCF0:USTF0",1756769646209,0.001,108760.0,108750.0,0.87987784]
["bitfinex-derivatives","BTCF0:USTF0",1756769646405,0.081,108760.0,108750.0,1.36207932]
["bitfinex-derivatives","BTCF0:USTF0",1756769646612,0.001,108760.0,108750.0,1.28041598]
["bitfinex-derivatives","BTCF0:USTF0",1756769646920,0.001,108760.0,108750.0,1.36245934]
["bitfinex-derivatives","BTCF0:USTF0",1756769647112,0.82346074,108800.0,108750.0,1.32640934]
["bitfinex-derivatives","BTCF0:USTF0",1756769647319,1.18502136,108800.0,108790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756769647519,0.72236062,108800.0,108790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756769648026,0.96346136,108800.0,108790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756769648416,0.94190074,108800.0,108790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756769648618,0.94790074,108800.0,108790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756769649517,0.346,108800.0,108790.0,0.68401074]
["bitfinex-derivatives","BTCF0:USTF0",1756769649811,0.346,108800.0,108790.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1756769650914,0.346,108800.0,108790.0,0.09124841]
["bitfinex-derivatives","BTCF0:USTF0",1756769651718,0.346,108800.0,108790.0,0.33234915]
["bitfinex-derivatives","BTCF0:USTF0",1756769653020,0.346,108800.0,108790.0,0.40553972]
["bitfinex-derivatives","BTCF0:USTF0",1756769653819,0.346,108800.0,108790.0,0.65553972]
["bitfinex-derivatives","BTCF0:USTF0",1756769654019,0.346,108800.0,108790.0,1.01633972]
["bitfinex-derivatives","BTCF0:USTF0",1756769655225,0.346,108800.0,108790.0,1.63355898]
["bitfinex-derivatives","BTCF0:USTF0",1756769655427,0.346,108800.0,108790.0,1.87565972]
["bitfinex-derivatives","BTCF0:USTF0",1756769655623,0.34,108800.0,108790.0,1.87565972]
["bitfinex-derivatives","BTCF0:USTF0",1756769655923,0.34,108800.0,108790.0,1.87665972]
["bitfinex-derivatives","BTCF0:USTF0",1756769656124,0.34,108800.0,108790.0,1.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1756769656327,0.34,108800.0,108790.0,0.77723898]
["bitfinex-derivatives","BTCF0:USTF0",1756769656623,0.34,108800.0,108790.0,1.63579898]
["bitfinex-derivatives","BTCF0:USTF0",1756769656821,0.34,108800.0,108790.0,0.77723898]
["bitfinex-derivatives","BTCF0:USTF0",1756769657022,0.34,108800.0,108790.0,1.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1756769658123,0.34,108800.0,108790.0,1.87669972]
["bitfinex-derivatives","BTCF0:USTF0",1756769659215,0.34,108800.0,108790.0,1.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1756769659413,0.34,108800.0,108790.0,1.87669972]
["bitfinex-derivatives","BTCF0:USTF0",1756769659613,0.34,108800.0,108790.0,1.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1756769659826,0.34,108800.0,108790.0,1.87669972]
["bitfinex-derivatives","BTCF0:USTF0",1756769663724,0.34,108800.0,108790.0,1.62669972]
["bitfinex-derivatives","BTCF0:USTF0",1756769664627,0.34,108800.0,108790.0,1.70874308]
["bitfinex-derivatives","BTCF0:USTF0",1756769665029,0.34,108800.0,108790.0,1.62669972]
["bitfinex-derivatives","BTCF0:USTF0",1756769666332,0.34,108800.0,108790.0,1.38559898]
["bitfinex-derivatives","BTCF0:USTF0",1756769666534,0.34,108800.0,108790.0,1.62669972]
["bitfinex-derivatives","BTCF0:USTF0",1756769666929,0.34,108800.0,108790.0,0.76833972]
["bitfinex-derivatives","BTCF0:USTF0",1756769667131,0.34,108800.0,108790.0,1.62473972]
["bitfinex-derivatives","BTCF0:USTF0",1756769668838,0.34,108800.0,108790.0,1.71665372]
["bitfinex-derivatives","BTCF0:USTF0",1756769671243,0.34,108800.0,108790.0,1.62381972]
["bitfinex-derivatives","BTCF0:USTF0",1756769674045,0.34,108800.0,108790.0,1.68910107]
["bitfinex-derivatives","BTCF0:USTF0",1756769674841,0.34,108800.0,108790.0,1.62381972]
["bitfinex-derivatives","BTCF0:USTF0",1756769675352,0.34,108800.0,108790.0,1.68910566]
["bitfinex-derivatives","BTCF0:USTF0",1756769675650,0.34,108800.0,108790.0,1.68819011]
["bitfinex-derivatives","BTCF0:USTF0",1756769678745,0.34,108800.0,108790.0,0.83363011]
["bitfinex-derivatives","BTCF0:USTF0",1756769678940,0.34,108800.0,108790.0,1.44656937]
["bitfinex-derivatives","BTCF0:USTF0",1756769679155,0.34,108800.0,108790.0,0.83363011]
["bitfinex-derivatives","BTCF0:USTF0",1756769679354,0.34,108800.0,108790.0,1.68739011]
["bitfinex-derivatives","BTCF0:USTF0",1756769680550,0.34,108800.0,108790.0,1.44628937]
["bitfinex-derivatives","BTCF0:USTF0",1756769680751,0.34,108800.0,108790.0,1.68739011]
["bitfinex-derivatives","BTCF0:USTF0",1756769681063,0.34,108800.0,108790.0,0.83363011]
["bitfinex-derivatives","BTCF0:USTF0",1756769681264,0.34,108800.0,108790.0,1.68727011]
["bitfinex-derivatives","BTCF0:USTF0",1756769682458,0.34,108800.0,108790.0,0.83363011]
["bitfinex-derivatives","BTCF0:USTF0",1756769682659,0.34,108800.0,108790.0,1.68727011]
["bitfinex-derivatives","BTCF0:USTF0",1756769686163,0.34,108800.0,108790.0,1.62197972]
["bitfinex-derivatives","BTCF0:USTF0",1756769688261,0.34,108800.0,108790.0,1.70402308]
["bitfinex-derivatives","BTCF0:USTF0",1756769691865,0.34,108800.0,108790.0,1.70194308]
["bitfinex-derivatives","BTCF0:USTF0",1756769694268,0.34,108800.0,108790.0,1.61989972]
["bitfinex-derivatives","BTCF0:USTF0",1756769699874,0.34,108800.0,108790.0,1.37879898]
["bitfinex-derivatives","BTCF0:USTF0",1756769700070,0.34,108800.0,108790.0,1.61989972]
["bitfinex-derivatives","BTCF0:USTF0",1756769700271,0.34,108800.0,108790.0,0.76833972]
["bitfinex-derivatives","BTCF0:USTF0",1756769700470,0.34,108800.0,108790.0,1.61921972]
["bitfinex-derivatives","BTCF0:USTF0",1756769700970,0.34,108800.0,108790.0,0.76833972]
["bitfinex-derivatives","BTCF0:USTF0",1756769701169,0.83110074,108800.0,108790.0,1.48327732]
["bitfinex-derivatives","BTCF0:USTF0",1756769701374,0.59,108800.0,108790.0,1.48327732]
["bitfinex-derivatives","BTCF0:USTF0",1756769701674,0.34,108800.0,108790.0,1.72437806]
["bitfinex-derivatives","BTCF0:USTF0",1756769701878,0.34,108800.0,108790.0,1.6918751]
["bitfinex-derivatives","BTCF0:USTF0",1756769702476,0.34,108800.0,108790.0,1.45077436]
["bitfinex-derivatives","BTCF0:USTF0",1756769702776,0.34,108800.0,108790.0,1.6918751]
["bitfinex-derivatives","BTCF0:USTF0",1756769703882,0.34,108800.0,108790.0,1.70085832]
["bitfinex-derivatives","BTCF0:USTF0",1756769704485,0.83110074,108800.0,108790.0,1.45987758]
["bitfinex-derivatives","BTCF0:USTF0",1756769704685,0.83110074,108800.0,108790.0,0.51810057]
["bitfinex-derivatives","BTCF0:USTF0",1756769704889,0.83110074,108800.0,108790.0,1.36906057]
["bitfinex-derivatives","BTCF0:USTF0",1756769705483,0.83110074,108800.0,108790.0,0.15730057]
["bitfinex-derivatives","BTCF0:USTF0",1756769705781,0.83110074,108800.0,108790.0,0.15736057]
["bitfinex-derivatives","BTCF0:USTF0",1756769705986,0.83110074,108800.0,108790.0,1.00820057]
["bitfinex-derivatives","BTCF0:USTF0",1756769707489,0.58110074,108800.0,108790.0,1.00820057]
["bitfinex-derivatives","BTCF0:USTF0",1756769707880,0.34,108800.0,108790.0,1.36900057]
["bitfinex-derivatives","BTCF0:USTF0",1756769708082,0.34,108800.0,108790.0,1.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1756769708892,0.34,108800.0,108790.0,1.6920951]
["bitfinex-derivatives","BTCF0:USTF0",1756769711588,0.34,108800.0,108790.0,1.45099436]
["bitfinex-derivatives","BTCF0:USTF0",1756769711793,0.34,108800.0,108790.0,1.6920951]
["bitfinex-derivatives","BTCF0:USTF0",1756769715999,0.34,108800.0,108790.0,1.3312951]
["bitfinex-derivatives","BTCF0:USTF0",1756769716299,0.34,108800.0,108790.0,1.6920951]
["bitfinex-derivatives","BTCF0:USTF0",1756769717096,0.34,108800.0,108790.0,1.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1756769718001,0.34,108800.0,108790.0,1.86010131]
["bitfinex-derivatives","BTCF0:USTF0",1756769718204,0.3608,108820.0,108810.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756769718501,0.7108,108820.0,108810.0,1.23832402]
["bitfinex-derivatives","BTCF0:USTF0",1756769718702,0.35,108820.0,108810.0,1.23832402]
["bitfinex-derivatives","BTCF0:USTF0",1756769718898,0.35,108820.0,108810.0,1.59912402]
["bitfinex-derivatives","BTCF0:USTF0",1756769720303,0.35,108820.0,108810.0,1.53353074]
["bitfinex-derivatives","BTCF0:USTF0",1756769720495,0.352,108820.0,108810.0,1.53353074]
["bitfinex-derivatives","BTCF0:USTF0",1756769721500,0.352,108820.0,108810.0,1.61552076]
["bitfinex-derivatives","BTCF0:USTF0",1756769721703,0.352,108820.0,108810.0,2.1985177]
["bitfinex-derivatives","BTCF0:USTF0",1756769722200,0.002,108820.0,108810.0,2.1985177]
["bitfinex-derivatives","BTCF0:USTF0",1756769722399,0.002,108820.0,108810.0,2.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1756769722791,0.3608,108850.0,108820.0,0.0918872]
["bitfinex-derivatives","BTCF0:USTF0",1756769723095,0.7408,108850.0,108840.0,0.14708485]
["bitfinex-derivatives","BTCF0:USTF0",1756769724301,0.7408,108850.0,108840.0,0.15640786]
["bitfinex-derivatives","BTCF0:USTF0",1756769724497,0.7428,108850.0,108840.0,0.15640786]
["bitfinex-derivatives","BTCF0:USTF0",1756769725706,0.98390074,108850.0,108840.0,0.14708485]
["bitfinex-derivatives","BTCF0:USTF0",1756769726005,0.98390074,108850.0,108840.0,0.93155]
["bitfinex-derivatives","BTCF0:USTF0",1756769726503,0.98390074,108850.0,108840.0,0.93151]
["bitfinex-derivatives","BTCF0:USTF0",1756769727000,0.98390074,108850.0,108840.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1756769727300,1.23390074,108850.0,108840.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1756769727497,1.23390074,108850.0,108830.0,1.37806237]
["bitfinex-derivatives","BTCF0:USTF0",1756769727695,0.24110074,108840.0,108830.0,0.99696485]
["bitfinex-derivatives","BTCF0:USTF0",1756769727900,0.96190074,108840.0,108830.0,0.14708485]
["bitfinex-derivatives","BTCF0:USTF0",1756769729206,0.96190074,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769729392,0.96190074,108840.0,108830.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756769729910,0.7208,108840.0,108830.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756769730207,0.36,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769730699,0.60110074,108840.0,108830.0,0.99792485]
["bitfinex-derivatives","BTCF0:USTF0",1756769733204,0.36,108840.0,108830.0,0.99792485]
["bitfinex-derivatives","BTCF0:USTF0",1756769733806,0.36,108840.0,108830.0,1.35872485]
["bitfinex-derivatives","BTCF0:USTF0",1756769734311,0.36,108840.0,108830.0,1.59982559]
["bitfinex-derivatives","BTCF0:USTF0",1756769734502,0.36,108840.0,108830.0,1.59978559]
["bitfinex-derivatives","BTCF0:USTF0",1756769734699,0.36,108840.0,108830.0,0.50888485]
["bitfinex-derivatives","BTCF0:USTF0",1756769734900,0.60110074,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769735100,0.60110074,108840.0,108830.0,0.99788485]
["bitfinex-derivatives","BTCF0:USTF0",1756769735405,0.60110074,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769735600,0.60110074,108840.0,108830.0,0.99788485]
["bitfinex-derivatives","BTCF0:USTF0",1756769735806,0.85110074,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769737897,0.61,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769738104,0.36,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769740308,0.60110074,108840.0,108830.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1756769740508,0.60110074,108840.0,108830.0,0.93884485]
["bitfinex-derivatives","BTCF0:USTF0",1756769740902,0.60110074,108840.0,108830.0,0.96358485]
["bitfinex-derivatives","BTCF0:USTF0",1756769741823,0.60110074,108840.0,108830.0,0.99817485]
["bitfinex-derivatives","BTCF0:USTF0",1756769745610,0.60110074,108840.0,108830.0,1.48927559]
["bitfinex-derivatives","BTCF0:USTF0",1756769745611,0.36,108840.0,108830.0,1.48927559]
["bitfinex-derivatives","BTCF0:USTF0",1756769745796,0.02810777,108860.0,108850.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1756769746105,0.34810777,108860.0,108850.0,2.08682738]
["bitfinex-derivatives","BTCF0:USTF0",1756769746707,0.34810777,108860.0,108850.0,1.99496468]
["bitfinex-derivatives","BTCF0:USTF0",1756769747904,0.35010777,108860.0,108850.0,1.99496468]
["bitfinex-derivatives","BTCF0:USTF0",1756769748099,0.35010777,108860.0,108850.0,1.75386394]
["bitfinex-derivatives","BTCF0:USTF0",1756769748300,0.35010777,108860.0,108850.0,1.99596468]
["bitfinex-derivatives","BTCF0:USTF0",1756769749608,0.34810777,108860.0,108850.0,1.99696468]
["bitfinex-derivatives","BTCF0:USTF0",1756769749806,0.34810777,108860.0,108850.0,2.07054848]
["bitfinex-derivatives","BTCF0:USTF0",1756769751397,0.34810777,108860.0,108850.0,1.82932774]
["bitfinex-derivatives","BTCF0:USTF0",1756769752308,0.58920851,108860.0,108850.0,1.82932774]
["bitfinex-derivatives","BTCF0:USTF0",1756769753404,1.20000851,108860.0,108850.0,0.0755838]
["bitfinex-derivatives","BTCF0:USTF0",1756769753597,2.04956851,108860.0,108850.0,0.1409771]
["bitfinex-derivatives","BTCF0:USTF0",1756769753800,2.04956851,108860.0,108850.0,0.0755838]
["bitfinex-derivatives","BTCF0:USTF0",1756769754201,2.04956851,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756769754408,2.04956851,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756769755908,2.05056851,108860.0,108840.0,0.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1756769756103,0.66186905,108850.0,108840.0,0.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1756769756303,0.98186905,108850.0,108840.0,0.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1756769758207,1.23186905,108850.0,108830.0,0.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1756769758413,0.66186905,108840.0,108830.0,0.1130833]
["bitfinex-derivatives","BTCF0:USTF0",1756769758712,1.85366905,108840.0,108830.0,0.1476733]
["bitfinex-derivatives","BTCF0:USTF0",1756769759612,1.85466905,108840.0,108830.0,0.1476733]
["bitfinex-derivatives","BTCF0:USTF0",1756769759812,2.10466905,108840.0,108830.0,0.0653933]
["bitfinex-derivatives","BTCF0:USTF0",1756769760010,1.25286905,108840.0,108830.0,0.0653933]
["bitfinex-derivatives","BTCF0:USTF0",1756769760209,2.10426905,108840.0,108830.0,0.0653933]
["bitfinex-derivatives","BTCF0:USTF0",1756769760408,2.10426905,108840.0,108830.0,0.0883433]
["bitfinex-derivatives","BTCF0:USTF0",1756769761118,0.7018,108840.0,108830.0,0.44874235]
["bitfinex-derivatives","BTCF0:USTF0",1756769761312,0.341,108840.0,108830.0,1.05954235]
["bitfinex-derivatives","BTCF0:USTF0",1756769761509,0.341,108840.0,108830.0,0.99414905]
["bitfinex-derivatives","BTCF0:USTF0",1756769761708,0.341,108840.0,108830.0,1.84530905]
["bitfinex-derivatives","BTCF0:USTF0",1756769762914,0.34,108840.0,108830.0,1.84530905]
["bitfinex-derivatives","BTCF0:USTF0",1756769763615,0.34,108840.0,108830.0,1.92712761]
["bitfinex-derivatives","BTCF0:USTF0",1756769763909,0.34,108840.0,108830.0,1.92912761]
["bitfinex-derivatives","BTCF0:USTF0",1756769764117,0.38890777,108860.0,108830.0,1.97042761]
["bitfinex-derivatives","BTCF0:USTF0",1756769764320,0.69890777,108860.0,108850.0,0.16210456]
["bitfinex-derivatives","BTCF0:USTF0",1756769764501,0.69890777,108860.0,108850.0,0.23668046]
["bitfinex-derivatives","BTCF0:USTF0",1756769765308,0.69890777,108860.0,108850.0,1.08792046]
["bitfinex-derivatives","BTCF0:USTF0",1756769765814,0.69990777,108860.0,108850.0,1.08792046]
["bitfinex-derivatives","BTCF0:USTF0",1756769768610,0.69990777,108860.0,108850.0,0.23668046]
["bitfinex-derivatives","BTCF0:USTF0",1756769775526,1.25097682,108860.0,108850.0,0.16298046]
["bitfinex-derivatives","BTCF0:USTF0",1756769775920,1.25097682,108860.0,108850.0,0.20103046]
["bitfinex-derivatives","BTCF0:USTF0",1756769775921,0.94990777,108860.0,108850.0,0.20103046]
["bitfinex-derivatives","BTCF0:USTF0",1756769776227,0.69990777,108860.0,108850.0,0.23700046]
["bitfinex-derivatives","BTCF0:USTF0",1756769777920,0.69990777,108860.0,108850.0,0.27828046]
["bitfinex-derivatives","BTCF0:USTF0",1756769778827,0.69990777,108860.0,108850.0,0.51903038]
["bitfinex-derivatives","BTCF0:USTF0",1756769779420,0.69990777,108860.0,108850.0,0.52833457]
["bitfinex-derivatives","BTCF0:USTF0",1756769780931,0.33910777,108860.0,108850.0,0.77833457]
["bitfinex-derivatives","BTCF0:USTF0",1756769782621,0.33810777,108860.0,108850.0,0.77833457]
["bitfinex-derivatives","BTCF0:USTF0",1756769784235,0.33810777,108860.0,108850.0,0.53758465]
["bitfinex-derivatives","BTCF0:USTF0",1756769784532,0.33810777,108860.0,108850.0,1.62793457]
["bitfinex-derivatives","BTCF0:USTF0",1756769785826,0.33810777,108860.0,108850.0,1.38718465]
["bitfinex-derivatives","BTCF0:USTF0",1756769786035,0.33810777,108860.0,108850.0,1.62793457]
["bitfinex-derivatives","BTCF0:USTF0",1756769786423,0.33810777,108860.0,108850.0,1.56248001]
["bitfinex-derivatives","BTCF0:USTF0",1756769787327,0.33810777,108860.0,108850.0,1.31248001]
["bitfinex-derivatives","BTCF0:USTF0",1756769787525,0.33810777,108860.0,108850.0,1.92328001]
["bitfinex-derivatives","BTCF0:USTF0",1756769787732,0.33810777,108860.0,108850.0,2.01514421]
["bitfinex-derivatives","BTCF0:USTF0",1756769787932,0.02810777,108860.0,108850.0,2.09696277]
["bitfinex-derivatives","BTCF0:USTF0",1756769788426,0.02810777,108860.0,108850.0,1.15549857]
["bitfinex-derivatives","BTCF0:USTF0",1756769788633,0.02810777,108860.0,108850.0,2.00505857]
["bitfinex-derivatives","BTCF0:USTF0",1756769789031,0.02810777,108860.0,108850.0,2.00605857]
["bitfinex-derivatives","BTCF0:USTF0",1756769789431,0.02810777,108860.0,108850.0,2.00705857]
["bitfinex-derivatives","BTCF0:USTF0",1756769794638,0.02810777,108860.0,108850.0,2.12155532]
["bitfinex-derivatives","BTCF0:USTF0",1756769794838,0.02810777,108860.0,108850.0,2.03973676]
["bitfinex-derivatives","BTCF0:USTF0",1756769795040,0.02810777,108860.0,108850.0,1.92524001]
["bitfinex-derivatives","BTCF0:USTF0",1756769796135,0.02810777,108860.0,108850.0,2.33967626]
["bitfinex-derivatives","BTCF0:USTF0",1756769796346,0.3608,108890.0,108880.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756769796532,0.7008,108890.0,108880.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1756769796830,0.34,108890.0,108880.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1756769797236,0.34,108890.0,108880.0,1.26066642]
["bitfinex-derivatives","BTCF0:USTF0",1756769797439,0.343,108890.0,108880.0,1.0199165]
["bitfinex-derivatives","BTCF0:USTF0",1756769798740,0.343,108890.0,108880.0,1.26066642]
["bitfinex-derivatives","BTCF0:USTF0",1756769799243,0.343,108890.0,108880.0,1.0199165]
["bitfinex-derivatives","BTCF0:USTF0",1756769800040,0.343,108890.0,108880.0,0.95447993]
["bitfinex-derivatives","BTCF0:USTF0",1756769800236,0.7038,108890.0,108880.0,0.95447993]
["bitfinex-derivatives","BTCF0:USTF0",1756769800432,0.343,108890.0,108880.0,0.95447993]
["bitfinex-derivatives","BTCF0:USTF0",1756769800634,0.7038,108890.0,108880.0,0.95447993]
["bitfinex-derivatives","BTCF0:USTF0",1756769801141,1.19454992,108890.0,108880.0,0.87006993]
["bitfinex-derivatives","BTCF0:USTF0",1756769801340,1.19454992,108890.0,108880.0,0.89311993]
["bitfinex-derivatives","BTCF0:USTF0",1756769801542,1.19454992,108890.0,108880.0,0.91705993]
["bitfinex-derivatives","BTCF0:USTF0",1756769801946,1.19454992,108890.0,108880.0,0.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1756769802255,1.19454992,108890.0,108880.0,0.02070993]
["bitfinex-derivatives","BTCF0:USTF0",1756769802842,1.19454992,108890.0,108880.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1756769803335,1.19454992,108890.0,108880.0,0.04375993]
["bitfinex-derivatives","BTCF0:USTF0",1756769803734,1.19454992,108890.0,108880.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1756769804043,1.19454992,108890.0,108880.0,0.10503993]
["bitfinex-derivatives","BTCF0:USTF0",1756769804545,1.19454992,108890.0,108880.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1756769805546,2.04382992,108890.0,108880.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1756769806247,2.04382992,108890.0,108880.0,0.02070993]
["bitfinex-derivatives","BTCF0:USTF0",1756769806548,2.04382992,108890.0,108880.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1756769807047,2.04484881,108890.0,108880.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1756769807354,2.04484881,108890.0,108880.0,0.10892993]
["bitfinex-derivatives","BTCF0:USTF0",1756769809154,1.19556881,108890.0,108880.0,0.10892993]
["bitfinex-derivatives","BTCF0:USTF0",1756769809344,2.04480881,108890.0,108880.0,0.10892993]
["bitfinex-derivatives","BTCF0:USTF0",1756769809648,2.04480881,108890.0,108880.0,0.14626993]
["bitfinex-derivatives","BTCF0:USTF0",1756769810447,1.80405889,108890.0,108880.0,0.14626993]
["bitfinex-derivatives","BTCF0:USTF0",1756769810647,0.70481889,108890.0,108880.0,0.38701985]
["bitfinex-derivatives","BTCF0:USTF0",1756769811738,0.34401889,108890.0,108880.0,0.38701985]
["bitfinex-derivatives","BTCF0:USTF0",1756769811948,0.34401889,108890.0,108880.0,0.45245642]
["bitfinex-derivatives","BTCF0:USTF0",1756769812840,0.34452844,108890.0,108880.0,0.45245642]
["bitfinex-derivatives","BTCF0:USTF0",1756769814643,0.34452844,108890.0,108880.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1756769814948,0.70532844,108890.0,108880.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1756769818842,0.7038,108890.0,108880.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1756769819145,0.70583632,108890.0,108880.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1756769822553,0.34503632,108890.0,108880.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1756769823255,0.34503632,108890.0,108880.0,0.14626993]
["bitfinex-derivatives","BTCF0:USTF0",1756769824051,0.34503632,108890.0,108880.0,0.10892993]
["bitfinex-derivatives","BTCF0:USTF0",1756769824253,0.70583632,108890.0,108880.0,0.14626993]
["bitfinex-derivatives","BTCF0:USTF0",1756769824647,0.94658624,108890.0,108880.0,0.10892993]
["bitfinex-derivatives","BTCF0:USTF0",1756769824846,0.94709723,108890.0,108880.0,0.14626993]
["bitfinex-derivatives","BTCF0:USTF0",1756769825552,1.19709723,108890.0,108880.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756769825757,1.19709723,108890.0,108880.0,0.1067693]
["bitfinex-derivatives","BTCF0:USTF0",1756769828357,0.95634731,108890.0,108880.0,0.1548893]
["bitfinex-derivatives","BTCF0:USTF0",1756769828562,1.55534731,108890.0,108880.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1756769829761,0.70634731,108890.0,108880.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1756769829961,0.70634731,108890.0,108880.0,0.43192922]
["bitfinex-derivatives","BTCF0:USTF0",1756769832169,0.70634731,108890.0,108880.0,0.68192922]
["bitfinex-derivatives","BTCF0:USTF0",1756769836068,0.34554731,108890.0,108880.0,1.28084922]
["bitfinex-derivatives","BTCF0:USTF0",1756769836868,0.34605766,108890.0,108880.0,1.28084922]
["bitfinex-derivatives","BTCF0:USTF0",1756769839058,0.34605766,108890.0,108880.0,1.64164922]
["bitfinex-derivatives","BTCF0:USTF0",1756769839663,0.34605766,108890.0,108880.0,1.28080922]
["bitfinex-derivatives","BTCF0:USTF0",1756769839865,0.70685766,108890.0,108880.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1756769840064,0.58680758,108890.0,108880.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1756769840471,0.94760758,108890.0,108880.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1756769841162,0.94760758,108890.0,108880.0,0.1548893]
["bitfinex-derivatives","BTCF0:USTF0",1756769842068,1.79644758,108890.0,108880.0,0.1548893]
["bitfinex-derivatives","BTCF0:USTF0",1756769842273,1.79644758,108890.0,108880.0,0.12305213]
["bitfinex-derivatives","BTCF0:USTF0",1756769842474,2.04644758,108890.0,108880.0,0.12305213]
["bitfinex-derivatives","BTCF0:USTF0",1756769842665,2.04644758,108890.0,108880.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756769842866,2.04644758,108890.0,108880.0,0.1067841]
["bitfinex-derivatives","BTCF0:USTF0",1756769843067,1.19760758,108890.0,108880.0,0.1067841]
["bitfinex-derivatives","BTCF0:USTF0",1756769843268,2.04640758,108890.0,108880.0,0.1067841]
["bitfinex-derivatives","BTCF0:USTF0",1756769844966,1.19760758,108890.0,108880.0,0.1549041]
["bitfinex-derivatives","BTCF0:USTF0",1756769845163,1.80565766,108890.0,108880.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1756769845372,2.04640758,108890.0,108880.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1756769846075,2.04636758,108890.0,108880.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1756769846270,2.04636758,108890.0,108880.0,0.43194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769846271,0.70685766,108890.0,108880.0,0.43194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769846475,0.70685766,108890.0,108880.0,0.68194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769846775,0.34605766,108890.0,108880.0,0.68194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769846976,0.34605766,108890.0,108880.0,0.4411941]
["bitfinex-derivatives","BTCF0:USTF0",1756769848587,0.34605766,108890.0,108880.0,0.68194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769848876,0.34656549,108890.0,108880.0,0.68194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769850277,0.34656549,108890.0,108880.0,0.4411941]
["bitfinex-derivatives","BTCF0:USTF0",1756769850478,0.34656549,108890.0,108880.0,0.68194402]
["bitfinex-derivatives","BTCF0:USTF0",1756769850975,0.34656549,108890.0,108880.0,0.36638992]
["bitfinex-derivatives","BTCF0:USTF0",1756769851278,0.34656549,108890.0,108880.0,1.82590992]
["bitfinex-derivatives","BTCF0:USTF0",1756769851466,0.34656549,108890.0,108880.0,1.90773205]
["bitfinex-derivatives","BTCF0:USTF0",1756769851666,0.34656549,108890.0,108880.0,1.99957115]
["bitfinex-derivatives","BTCF0:USTF0",1756769851980,0.00656549,108890.0,108880.0,2.15849894]
["bitfinex-derivatives","BTCF0:USTF0",1756769852976,0.00656549,108890.0,108880.0,1.91774902]
["bitfinex-derivatives","BTCF0:USTF0",1756769853173,0.00656549,108890.0,108880.0,1.15076572]
["bitfinex-derivatives","BTCF0:USTF0",1756769853382,0.00656549,108890.0,108880.0,1.91770902]
["bitfinex-derivatives","BTCF0:USTF0",1756769854074,0.00656549,108890.0,108880.0,1.99941733]
["bitfinex-derivatives","BTCF0:USTF0",1756769855399,0.00656549,108890.0,108880.0,1.99933733]
["bitfinex-derivatives","BTCF0:USTF0",1756769856084,0.00656549,108890.0,108880.0,2.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1756769856294,0.00656549,108890.0,108880.0,2.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1756769856892,0.00356549,108890.0,108880.0,2.00129733]
["bitfinex-derivatives","BTCF0:USTF0",1756769857479,0.00356549,108890.0,108880.0,2.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1756769857787,0.00356549,108890.0,108880.0,1.92158902]
["bitfinex-derivatives","BTCF0:USTF0",1756769857993,0.00356549,108890.0,108880.0,2.03608577]
["bitfinex-derivatives","BTCF0:USTF0",1756769858394,0.00356549,108890.0,108880.0,2.03903769]
["bitfinex-derivatives","BTCF0:USTF0",1756769858693,0.00356549,108890.0,108880.0,2.03895769]
["bitfinex-derivatives","BTCF0:USTF0",1756769861087,0.00356549,108890.0,108880.0,2.12055512]
["bitfinex-derivatives","BTCF0:USTF0",1756769863290,0.00356549,108890.0,108880.0,2.36130504]
["bitfinex-derivatives","BTCF0:USTF0",1756769863492,0.02181713,108900.0,108890.0,0.1269004]
["bitfinex-derivatives","BTCF0:USTF0",1756769863694,0.33181713,108900.0,108890.0,1.01630024]
["bitfinex-derivatives","BTCF0:USTF0",1756769864094,0.33181713,108900.0,108890.0,1.09789767]
["bitfinex-derivatives","BTCF0:USTF0",1756769864496,0.33181713,108900.0,108890.0,1.09889767]
["bitfinex-derivatives","BTCF0:USTF0",1756769864701,0.33181713,108900.0,108890.0,1.09989767]
["bitfinex-derivatives","BTCF0:USTF0",1756769865505,0.33181713,108900.0,108890.0,1.61563735]
["bitfinex-derivatives","BTCF0:USTF0",1756769865694,0.12181713,108900.0,108890.0,1.85638727]
["bitfinex-derivatives","BTCF0:USTF0",1756769866094,0.02181713,108900.0,108890.0,1.61563735]
["bitfinex-derivatives","BTCF0:USTF0",1756769866296,0.02181713,108900.0,108890.0,1.65676735]
["bitfinex-derivatives","BTCF0:USTF0",1756769866494,0.02181713,108900.0,108890.0,1.89751727]
["bitfinex-derivatives","BTCF0:USTF0",1756769867402,0.02181713,108900.0,108890.0,1.05943034]
["bitfinex-derivatives","BTCF0:USTF0",1756769867603,0.02181713,108900.0,108890.0,1.98926777]
["bitfinex-derivatives","BTCF0:USTF0",1756769867803,0.02181713,108900.0,108890.0,1.90767034]
["bitfinex-derivatives","BTCF0:USTF0",1756769868801,0.02181713,108900.0,108890.0,1.05943034]
["bitfinex-derivatives","BTCF0:USTF0",1756769868997,0.02181713,108900.0,108890.0,1.90763034]
["bitfinex-derivatives","BTCF0:USTF0",1756769872303,0.02181713,108900.0,108890.0,1.98914777]
["bitfinex-derivatives","BTCF0:USTF0",1756769874903,0.02181713,108900.0,108890.0,1.04919727]
["bitfinex-derivatives","BTCF0:USTF0",1756769875096,0.02181713,108900.0,108890.0,1.89723727]
["bitfinex-derivatives","BTCF0:USTF0",1756769875297,0.02181713,108900.0,108890.0,1.04919727]
["bitfinex-derivatives","BTCF0:USTF0",1756769875499,0.02181713,108900.0,108890.0,1.65648735]
["bitfinex-derivatives","BTCF0:USTF0",1756769875699,0.02181713,108900.0,108890.0,0.80844735]
["bitfinex-derivatives","BTCF0:USTF0",1756769875903,0.02181713,108900.0,108890.0,1.65648735]
["bitfinex-derivatives","BTCF0:USTF0",1756769877805,0.02181713,108900.0,108890.0,1.57488992]
["bitfinex-derivatives","BTCF0:USTF0",1756769878197,0.02181713,108900.0,108890.0,1.68938667]
["bitfinex-derivatives","BTCF0:USTF0",1756769878898,0.02181713,108900.0,108890.0,1.93013659]
["bitfinex-derivatives","BTCF0:USTF0",1756769880510,0.02181713,108900.0,108890.0,1.68938667]
["bitfinex-derivatives","BTCF0:USTF0",1756769883306,0.02181713,108900.0,108890.0,1.57488992]
["bitfinex-derivatives","BTCF0:USTF0",1756769884106,0.02181713,108900.0,108890.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1756769884107,0.59181713,108900.0,108890.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1756769884301,0.59181713,108900.0,108890.0,1.57468992]
["bitfinex-derivatives","BTCF0:USTF0",1756769885104,0.59181713,108900.0,108890.0,0.72684992]
["bitfinex-derivatives","BTCF0:USTF0",1756769885305,1.19336705,108900.0,108890.0,1.05252675]
["bitfinex-derivatives","BTCF0:USTF0",1756769885505,1.19336705,108900.0,108890.0,1.02885675]
["bitfinex-derivatives","BTCF0:USTF0",1756769885704,1.19336705,108900.0,108890.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1756769886004,0.95261713,108900.0,108890.0,0.97219]
["bitfinex-derivatives","BTCF0:USTF0",1756769887807,0.95261713,108900.0,108890.0,1.05406641]
["bitfinex-derivatives","BTCF0:USTF0",1756769888206,0.95261713,108900.0,108890.0,1.01931641]
["bitfinex-derivatives","BTCF0:USTF0",1756769888511,1.19336705,108900.0,108890.0,0.12500641]
["bitfinex-derivatives","BTCF0:USTF0",1756769888814,0.95261713,108900.0,108890.0,1.05407641]
["bitfinex-derivatives","BTCF0:USTF0",1756769889313,0.59181713,108900.0,108890.0,1.05407641]
["bitfinex-derivatives","BTCF0:USTF0",1756769891407,0.59181713,108900.0,108890.0,1.29482633]
["bitfinex-derivatives","BTCF0:USTF0",1756769891607,0.59181713,108900.0,108890.0,0.44706633]
["bitfinex-derivatives","BTCF0:USTF0",1756769891803,0.59181713,108900.0,108890.0,0.12500641]
["bitfinex-derivatives","BTCF0:USTF0",1756769891804,1.19336705,108900.0,108890.0,0.12500641]
["bitfinex-derivatives","BTCF0:USTF0",1756769892108,1.19336705,108900.0,108890.0,0.17156641]
["bitfinex-derivatives","BTCF0:USTF0",1756769892512,0.95261713,108900.0,108890.0,0.20631641]
["bitfinex-derivatives","BTCF0:USTF0",1756769896508,0.95261713,108900.0,108890.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756769896909,0.95363749,108900.0,108890.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756769899323,0.59283749,108900.0,108890.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756769902520,0.63283749,108900.0,108890.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756769903022,0.63334806,108900.0,108890.0,0.36518992]
["bitfinex-derivatives","BTCF0:USTF0",1756769903524,0.37334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769903715,0.02334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769904417,0.39334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769904723,0.02334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769904924,0.36334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769905124,0.02334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769905325,0.40334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769905727,0.02334806,108900.0,108890.0,0.47980118]
["bitfinex-derivatives","BTCF0:USTF0",1756769906116,0.02334806,108900.0,108890.0,0.84060118]
["bitfinex-derivatives","BTCF0:USTF0",1756769906426,0.02334806,108900.0,108890.0,1.09060118]
["bitfinex-derivatives","BTCF0:USTF0",1756769908124,0.02334806,108900.0,108890.0,1.4231818]
["bitfinex-derivatives","BTCF0:USTF0",1756769909732,0.02334806,108900.0,108890.0,1.3313511]
["bitfinex-derivatives","BTCF0:USTF0",1756769909920,0.00152304,108900.0,108890.0,1.4231818]
["bitfinex-derivatives","BTCF0:USTF0",1756769910231,0.00152304,108900.0,108890.0,1.30857054]
["bitfinex-derivatives","BTCF0:USTF0",1756769911322,0.00152304,108900.0,108890.0,1.423139]
["bitfinex-derivatives","BTCF0:USTF0",1756769911629,0.00954941,108920.0,108910.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1756769911822,0.00954941,108920.0,108910.0,1.97292366]
["bitfinex-derivatives","BTCF0:USTF0",1756769913725,0.00954941,108920.0,108910.0,2.10578756]
["bitfinex-derivatives","BTCF0:USTF0",1756769913922,0.00954941,108920.0,108910.0,2.02396382]
["bitfinex-derivatives","BTCF0:USTF0",1756769914220,0.01154941,108920.0,108910.0,2.02396382]
["bitfinex-derivatives","BTCF0:USTF0",1756769914425,0.01154941,108920.0,108910.0,1.17652382]
["bitfinex-derivatives","BTCF0:USTF0",1756769914629,0.01154941,108920.0,108910.0,2.02388382]
["bitfinex-derivatives","BTCF0:USTF0",1756769914824,0.00954941,108920.0,108910.0,2.09748704]
["bitfinex-derivatives","BTCF0:USTF0",1756769915222,0.00954941,108920.0,108910.0,2.00567314]
["bitfinex-derivatives","BTCF0:USTF0",1756769915621,0.00954941,108920.0,108910.0,2.00667314]
["bitfinex-derivatives","BTCF0:USTF0",1756769916128,0.00954941,108920.0,108910.0,2.43023669]
["bitfinex-derivatives","BTCF0:USTF0",1756769916327,0.00954941,108920.0,108910.0,1.58287669]
["bitfinex-derivatives","BTCF0:USTF0",1756769916523,0.00954941,108920.0,108910.0,2.43015669]
["bitfinex-derivatives","BTCF0:USTF0",1756769917221,0.00954941,108920.0,108910.0,1.49106279]
["bitfinex-derivatives","BTCF0:USTF0",1756769917429,0.00954941,108920.0,108910.0,2.43011669]
["bitfinex-derivatives","BTCF0:USTF0",1756769917724,0.00954941,108920.0,108910.0,1.50112704]
["bitfinex-derivatives","BTCF0:USTF0",1756769918116,0.00954941,108920.0,108910.0,2.34832704]
["bitfinex-derivatives","BTCF0:USTF0",1756769918316,0.00954941,108920.0,108910.0,2.25651314]
["bitfinex-derivatives","BTCF0:USTF0",1756769919326,0.00954941,108920.0,108910.0,2.34832704]
["bitfinex-derivatives","BTCF0:USTF0",1756769920029,0.00954941,108920.0,108910.0,1.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1756769920428,0.00954941,108920.0,108910.0,2.25643314]
["bitfinex-derivatives","BTCF0:USTF0",1756769921927,0.00954941,108920.0,108910.0,2.33818279]
["bitfinex-derivatives","BTCF0:USTF0",1756769922630,0.00954941,108920.0,108910.0,2.25643314]
["bitfinex-derivatives","BTCF0:USTF0",1756769925932,0.00954941,108920.0,108910.0,2.25627314]
["bitfinex-derivatives","BTCF0:USTF0",1756769928527,0.00954941,108920.0,108910.0,2.34808704]
["bitfinex-derivatives","BTCF0:USTF0",1756769929839,0.00954941,108920.0,108910.0,1.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1756769930032,0.00954941,108920.0,108910.0,2.25619314]
["bitfinex-derivatives","BTCF0:USTF0",1756769930225,0.00954941,108920.0,108910.0,2.34800704]
["bitfinex-derivatives","BTCF0:USTF0",1756769932538,0.00954941,108920.0,108910.0,2.25619314]
["bitfinex-derivatives","BTCF0:USTF0",1756769933150,0.00954941,108920.0,108910.0,1.40931314]
["bitfinex-derivatives","BTCF0:USTF0",1756769933350,0.00954941,108920.0,108910.0,2.33786279]
["bitfinex-derivatives","BTCF0:USTF0",1756769934748,0.00954941,108920.0,108910.0,2.08782279]
["bitfinex-derivatives","BTCF0:USTF0",1756769937054,0.33954941,108920.0,108910.0,1.24106279]
["bitfinex-derivatives","BTCF0:USTF0",1756769937249,0.60954941,108920.0,108910.0,1.84699287]
["bitfinex-derivatives","BTCF0:USTF0",1756769937458,0.60954941,108920.0,108910.0,2.00599314]
["bitfinex-derivatives","BTCF0:USTF0",1756769937651,0.60954941,108920.0,108910.0,2.1205616]
["bitfinex-derivatives","BTCF0:USTF0",1756769937956,0.60954941,108920.0,108910.0,2.08770983]
["bitfinex-derivatives","BTCF0:USTF0",1756769938348,0.60954941,108920.0,108910.0,1.72690983]
["bitfinex-derivatives","BTCF0:USTF0",1756769938549,0.60954941,108920.0,108910.0,0.63947991]
["bitfinex-derivatives","BTCF0:USTF0",1756769938855,1.21109933,108920.0,108910.0,1.00885322]
["bitfinex-derivatives","BTCF0:USTF0",1756769939056,0.97034941,108920.0,108910.0,1.00885322]
["bitfinex-derivatives","BTCF0:USTF0",1756769939249,0.72034941,108920.0,108910.0,1.00885322]
["bitfinex-derivatives","BTCF0:USTF0",1756769939449,0.72034941,108920.0,108910.0,1.04509322]
["bitfinex-derivatives","BTCF0:USTF0",1756769940156,0.72034941,108920.0,108910.0,0.19845322]
["bitfinex-derivatives","BTCF0:USTF0",1756769940356,0.97034941,108920.0,108910.0,1.00885322]
["bitfinex-derivatives","BTCF0:USTF0",1756769940651,1.21109933,108920.0,108910.0,1.00885322]
["bitfinex-derivatives","BTCF0:USTF0",1756769941361,1.21109933,108920.0,108910.0,0.11565322]
["bitfinex-derivatives","BTCF0:USTF0",1756769941551,1.21109933,108920.0,108910.0,1.0276882]
["bitfinex-derivatives","BTCF0:USTF0",1756769943062,1.21209933,108920.0,108910.0,1.0266882]
["bitfinex-derivatives","BTCF0:USTF0",1756769943361,1.21209933,108920.0,108910.0,1.0256882]
["bitfinex-derivatives","BTCF0:USTF0",1756769943863,1.21209933,108920.0,108910.0,0.1790482]
["bitfinex-derivatives","BTCF0:USTF0",1756769944069,1.21209933,108920.0,108910.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1756769944253,1.21209933,108920.0,108910.0,0.10643822]
["bitfinex-derivatives","BTCF0:USTF0",1756769944650,1.21209933,108920.0,108910.0,0.15447822]
["bitfinex-derivatives","BTCF0:USTF0",1756769944855,0.97134941,108920.0,108910.0,0.43146814]
["bitfinex-derivatives","BTCF0:USTF0",1756769945055,0.26054941,108920.0,108910.0,0.79226814]
["bitfinex-derivatives","BTCF0:USTF0",1756769945256,0.01054941,108920.0,108910.0,0.72687992]
["bitfinex-derivatives","BTCF0:USTF0",1756769945458,0.01054941,108920.0,108910.0,0.43144888]
["bitfinex-derivatives","BTCF0:USTF0",1756769945756,0.33054941,108920.0,108910.0,0.43144888]
["bitfinex-derivatives","BTCF0:USTF0",1756769946159,0.01054941,108920.0,108910.0,0.43144888]
["bitfinex-derivatives","BTCF0:USTF0",1756769946464,0.01054941,108920.0,108910.0,0.36607992]
["bitfinex-derivatives","BTCF0:USTF0",1756769947260,0.01054941,108920.0,108910.0,0.43784576]
["bitfinex-derivatives","BTCF0:USTF0",1756769948568,0.01054941,108920.0,108910.0,0.50319768]
["bitfinex-derivatives","BTCF0:USTF0",1756769949459,0.34054941,108920.0,108910.0,0.50319768]
["bitfinex-derivatives","BTCF0:USTF0",1756769949761,0.34054941,108920.0,108910.0,1.34975768]
["bitfinex-derivatives","BTCF0:USTF0",1756769949968,0.34054941,108920.0,108910.0,1.10900776]
["bitfinex-derivatives","BTCF0:USTF0",1756769951066,0.34168007,108920.0,108910.0,1.10900776]
["bitfinex-derivatives","BTCF0:USTF0",1756769951268,0.83242999,108920.0,108910.0,1.10900776]
["bitfinex-derivatives","BTCF0:USTF0",1756769951469,1.19322999,108920.0,108910.0,1.10900776]
["bitfinex-derivatives","BTCF0:USTF0",1756769952667,0.95248007,108920.0,108910.0,1.10900776]
["bitfinex-derivatives","BTCF0:USTF0",1756769954967,0.70248007,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769956878,0.70268859,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769957976,0.68268859,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769961978,0.92343851,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769962664,0.68268859,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769962868,0.68289711,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769964980,0.72289711,108920.0,108910.0,1.10892776]
["bitfinex-derivatives","BTCF0:USTF0",1756769967370,0.74289711,108920.0,108910.0,1.28432576]
["bitfinex-derivatives","BTCF0:USTF0",1756769967776,0.72289711,108920.0,108910.0,1.28432576]
["bitfinex-derivatives","BTCF0:USTF0",1756769968175,0.01209711,108920.0,108910.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1756769968378,0.01209711,108920.0,108910.0,1.97684245]
["bitfinex-derivatives","BTCF0:USTF0",1756769968681,0.33209711,108920.0,108910.0,1.97684245]
["bitfinex-derivatives","BTCF0:USTF0",1756769968980,0.01209711,108920.0,108910.0,1.97684245]
["bitfinex-derivatives","BTCF0:USTF0",1756769969376,0.33209711,108920.0,108910.0,1.97684245]
["bitfinex-derivatives","BTCF0:USTF0",1756769970880,0.01209711,108920.0,108910.0,1.97684245]
["bitfinex-derivatives","BTCF0:USTF0",1756769971280,0.01209711,108920.0,108910.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1756769972083,0.01109711,108920.0,108910.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1756769972388,0.01109711,108920.0,108910.0,1.89712576]
["bitfinex-derivatives","BTCF0:USTF0",1756769972782,0.01109711,108920.0,108910.0,2.01169422]
["bitfinex-derivatives","BTCF0:USTF0",1756769973687,0.01109711,108920.0,108910.0,1.89712576]
["bitfinex-derivatives","BTCF0:USTF0",1756769974483,0.01109711,108920.0,108910.0,1.98893976]
["bitfinex-derivatives","BTCF0:USTF0",1756769974689,0.01109711,108920.0,108910.0,2.22968968]
["bitfinex-derivatives","BTCF0:USTF0",1756769974890,0.01109711,108920.0,108910.0,2.34425814]
["bitfinex-derivatives","BTCF0:USTF0",1756769975085,0.01109711,108920.0,108910.0,1.25702822]
["bitfinex-derivatives","BTCF0:USTF0",1756769975290,0.01109711,108920.0,108910.0,2.01145422]
["bitfinex-derivatives","BTCF0:USTF0",1756769975880,0.01109711,108920.0,108910.0,2.10326822]
["bitfinex-derivatives","BTCF0:USTF0",1756769978690,0.01109711,108920.0,108910.0,2.22343241]
["bitfinex-derivatives","BTCF0:USTF0",1756769978895,0.01109711,108920.0,108910.0,2.46418233]
["bitfinex-derivatives","BTCF0:USTF0",1756769979091,0.001,108950.0,108940.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756769979394,0.311,108950.0,108940.0,1.39525848]
["bitfinex-derivatives","BTCF0:USTF0",1756769979692,0.311,108950.0,108940.0,1.6360084]
["bitfinex-derivatives","BTCF0:USTF0",1756769980488,0.314,108950.0,108940.0,1.6360084]
["bitfinex-derivatives","BTCF0:USTF0",1756769981986,0.314,108950.0,108940.0,1.6359284]
["bitfinex-derivatives","BTCF0:USTF0",1756769982188,0.311,108950.0,108940.0,1.6768484]
["bitfinex-derivatives","BTCF0:USTF0",1756769982382,0.313,108950.0,108940.0,1.6768484]
["bitfinex-derivatives","BTCF0:USTF0",1756769983091,0.313,108950.0,108940.0,1.68607931]
["bitfinex-derivatives","BTCF0:USTF0",1756769984492,0.313,108950.0,108940.0,1.66961054]
["bitfinex-derivatives","BTCF0:USTF0",1756769986982,0.313,108950.0,108940.0,1.69622708]
["bitfinex-derivatives","BTCF0:USTF0",1756769987189,0.003,108950.0,108940.0,1.77786811]
["bitfinex-derivatives","BTCF0:USTF0",1756769987482,0.003,108950.0,108940.0,2.02786811]
["bitfinex-derivatives","BTCF0:USTF0",1756769987688,0.003,108950.0,108940.0,1.94622708]
["bitfinex-derivatives","BTCF0:USTF0",1756769987991,0.003,108950.0,108940.0,2.02786811]
["bitfinex-derivatives","BTCF0:USTF0",1756769988192,0.03102047,108970.0,108960.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1756769988392,0.36102047,108970.0,108960.0,2.29184271]
["bitfinex-derivatives","BTCF0:USTF0",1756769988593,0.03102047,108970.0,108960.0,2.22675184]
["bitfinex-derivatives","BTCF0:USTF0",1756769988794,0.03102047,108970.0,108960.0,2.30839287]
["bitfinex-derivatives","BTCF0:USTF0",1756769989295,0.03102047,108970.0,108960.0,2.22675184]
["bitfinex-derivatives","BTCF0:USTF0",1756769989494,0.03602047,108970.0,108960.0,2.22675184]
["bitfinex-derivatives","BTCF0:USTF0",1756769990097,0.03602047,108970.0,108960.0,1.28905984]
["bitfinex-derivatives","BTCF0:USTF0",1756769990300,0.03602047,108970.0,108960.0,2.13493984]
["bitfinex-derivatives","BTCF0:USTF0",1756769990488,0.03602047,108970.0,108960.0,1.28905984]
["bitfinex-derivatives","BTCF0:USTF0",1756769990797,0.03602047,108970.0,108960.0,2.13493984]
["bitfinex-derivatives","BTCF0:USTF0",1756769991095,0.03602047,108970.0,108960.0,2.13489984]
["bitfinex-derivatives","BTCF0:USTF0",1756769991297,0.03602047,108970.0,108960.0,2.19990169]
["bitfinex-derivatives","BTCF0:USTF0",1756769991899,0.03602047,108970.0,108960.0,1.35406169]
["bitfinex-derivatives","BTCF0:USTF0",1756769992100,0.03602047,108970.0,108960.0,2.19986169]
["bitfinex-derivatives","BTCF0:USTF0",1756769992395,0.03602047,108970.0,108960.0,1.35406169]
["bitfinex-derivatives","BTCF0:USTF0",1756769992693,0.03602047,108970.0,108960.0,2.19986169]
["bitfinex-derivatives","BTCF0:USTF0",1756769993194,0.03602047,108970.0,108960.0,1.35406169]
["bitfinex-derivatives","BTCF0:USTF0",1756769993399,0.03602047,108970.0,108960.0,1.95907177]
["bitfinex-derivatives","BTCF0:USTF0",1756769994301,0.03602047,108970.0,108960.0,1.11331177]
["bitfinex-derivatives","BTCF0:USTF0",1756769994502,0.03602047,108970.0,108960.0,1.95903177]
["bitfinex-derivatives","BTCF0:USTF0",1756769994703,0.03602047,108970.0,108960.0,2.19978169]
["bitfinex-derivatives","BTCF0:USTF0",1756769995503,0.03602047,108970.0,108960.0,2.19974169]
["bitfinex-derivatives","BTCF0:USTF0",1756769996202,0.03602047,108970.0,108960.0,1.35406169]
["bitfinex-derivatives","BTCF0:USTF0",1756769996403,0.03602047,108970.0,108960.0,1.95899177]
["bitfinex-derivatives","BTCF0:USTF0",1756769996604,0.03602047,108970.0,108960.0,2.19974169]
["bitfinex-derivatives","BTCF0:USTF0",1756769997605,0.03602047,108970.0,108960.0,2.19970169]
["bitfinex-derivatives","BTCF0:USTF0",1756769998396,0.28602047,108970.0,108960.0,1.89394992]
["bitfinex-derivatives","BTCF0:USTF0",1756769999206,0.03602047,108970.0,108960.0,2.13469984]
["bitfinex-derivatives","BTCF0:USTF0",1756770000204,0.03602047,108970.0,108960.0,1.35406169]
["bitfinex-derivatives","BTCF0:USTF0",1756770000405,0.03602047,108970.0,108960.0,1.95891177]
["bitfinex-derivatives","BTCF0:USTF0",1756770000601,0.03602047,108970.0,108960.0,2.19966169]
["bitfinex-derivatives","BTCF0:USTF0",1756770001602,0.03602047,108970.0,108960.0,2.13465984]
["bitfinex-derivatives","BTCF0:USTF0",1756770002603,0.03602047,108970.0,108960.0,1.28905984]
["bitfinex-derivatives","BTCF0:USTF0",1756770002801,0.03602047,108970.0,108960.0,1.89386992]
["bitfinex-derivatives","BTCF0:USTF0",1756770003003,0.03602047,108970.0,108960.0,1.65312]
["bitfinex-derivatives","BTCF0:USTF0",1756770003305,0.03602047,108970.0,108960.0,1.89386992]
["bitfinex-derivatives","BTCF0:USTF0",1756770003907,0.03602047,108970.0,108960.0,2.13461984]
["bitfinex-derivatives","BTCF0:USTF0",1756770004210,0.03602047,108970.0,108960.0,2.19962169]
["bitfinex-derivatives","BTCF0:USTF0",1756770007008,0.03602047,108970.0,108960.0,2.13461984]
["bitfinex-derivatives","BTCF0:USTF0",1756770008006,0.02050948,109000.0,108960.0,2.38461984]
["bitfinex-derivatives","BTCF0:USTF0",1756770008198,0.35050948,109000.0,108990.0,0.94391397]
["bitfinex-derivatives","BTCF0:USTF0",1756770008407,0.35050948,109000.0,108990.0,1.78939397]
["bitfinex-derivatives","BTCF0:USTF0",1756770008607,0.35050948,109000.0,108990.0,1.85460618]
["bitfinex-derivatives","BTCF0:USTF0",1756770008806,0.35050948,109000.0,108990.0,1.61385626]
["bitfinex-derivatives","BTCF0:USTF0",1756770009213,0.35050948,109000.0,108990.0,0.76837626]
["bitfinex-derivatives","BTCF0:USTF0",1756770009406,0.35050948,109000.0,108990.0,1.61381626]
["bitfinex-derivatives","BTCF0:USTF0",1756770009606,0.35350948,109000.0,108990.0,1.61381626]
["bitfinex-derivatives","BTCF0:USTF0",1756770010814,0.35350948,109000.0,108990.0,1.54860405]
["bitfinex-derivatives","BTCF0:USTF0",1756770011214,0.35350948,109000.0,108990.0,1.62060358]
["bitfinex-derivatives","BTCF0:USTF0",1756770011610,0.02350948,109000.0,108990.0,2.01831281]
["bitfinex-derivatives","BTCF0:USTF0",1756770011810,0.46535934,109040.0,109030.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756770012017,0.84535934,109040.0,109030.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1756770012821,0.84535934,109040.0,109030.0,1.16751992]
["bitfinex-derivatives","BTCF0:USTF0",1756770013218,0.84535934,109040.0,109030.0,1.76906984]
["bitfinex-derivatives","BTCF0:USTF0",1756770013219,0.48755934,109040.0,109030.0,1.76906984]
["bitfinex-derivatives","BTCF0:USTF0",1756770013417,0.48755934,109040.0,109030.0,1.52831992]
["bitfinex-derivatives","BTCF0:USTF0",1756770014114,0.26755934,109040.0,109030.0,1.59344991]
["bitfinex-derivatives","BTCF0:USTF0",1756770014311,0.10755934,109040.0,109030.0,1.93516341]
["bitfinex-derivatives","BTCF0:USTF0",1756770014511,0.10755934,109040.0,109030.0,1.84344991]
["bitfinex-derivatives","BTCF0:USTF0",1756770014811,0.10655934,109040.0,109030.0,1.84344991]
["bitfinex-derivatives","BTCF0:USTF0",1756770015519,0.10655934,109040.0,109030.0,1.77831992]
["bitfinex-derivatives","BTCF0:USTF0",1756770015821,0.10455934,109040.0,109030.0,1.78031992]
["bitfinex-derivatives","BTCF0:USTF0",1756770016213,0.10455934,109040.0,109030.0,0.93495992]
["bitfinex-derivatives","BTCF0:USTF0",1756770016521,0.10455934,109040.0,109030.0,1.53011992]
["bitfinex-derivatives","BTCF0:USTF0",1756770018213,0.10455934,109040.0,109030.0,1.78011992]
["bitfinex-derivatives","BTCF0:USTF0",1756770018413,0.10455934,109040.0,109030.0,1.53011992]
["bitfinex-derivatives","BTCF0:USTF0",1756770019125,0.10455934,109040.0,109030.0,0.68495992]
["bitfinex-derivatives","BTCF0:USTF0",1756770019316,0.10455934,109040.0,109030.0,1.52999992]
["bitfinex-derivatives","BTCF0:USTF0",1756770023224,0.10455934,109040.0,109030.0,1.52987992]
["bitfinex-derivatives","BTCF0:USTF0",1756770025023,0.10455934,109040.0,109030.0,1.62159342]
["bitfinex-derivatives","BTCF0:USTF0",1756770025420,0.10455934,109040.0,109030.0,2.11234334]
["bitfinex-derivatives","BTCF0:USTF0",1756770026319,0.03227244,109070.0,109050.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756770026617,0.03227244,109070.0,109060.0,1.52855992]
["bitfinex-derivatives","BTCF0:USTF0",1756770027119,0.28227244,109070.0,109060.0,1.52855992]
["bitfinex-derivatives","BTCF0:USTF0",1756770027319,0.03227244,109070.0,109060.0,1.52855992]
["bitfinex-derivatives","BTCF0:USTF0",1756770028329,0.03227244,109070.0,109060.0,1.77855992]
["bitfinex-derivatives","BTCF0:USTF0",1756770028718,0.03227244,109070.0,109060.0,1.89836822]
["bitfinex-derivatives","BTCF0:USTF0",1756770029218,0.03227244,109070.0,109060.0,1.05276822]
["bitfinex-derivatives","BTCF0:USTF0",1756770029419,0.03527244,109070.0,109060.0,0.80276822]
["bitfinex-derivatives","BTCF0:USTF0",1756770029619,0.03527244,109070.0,109060.0,1.64892822]
["bitfinex-derivatives","BTCF0:USTF0",1756770032429,0.03327244,109070.0,109060.0,1.64892822]
["bitfinex-derivatives","BTCF0:USTF0",1756770036128,0.28745244,109070.0,109060.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756770036328,0.28745244,109070.0,109060.0,0.92685]
["bitfinex-derivatives","BTCF0:USTF0",1756770036733,0.28745244,109070.0,109060.0,1.16759992]
["bitfinex-derivatives","BTCF0:USTF0",1756770037029,0.28745244,109070.0,109060.0,1.52839992]
["bitfinex-derivatives","BTCF0:USTF0",1756770037627,0.28745244,109070.0,109060.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756770037826,0.28745244,109070.0,109060.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1756770038029,0.28745244,109070.0,109060.0,1.52831992]
["bitfinex-derivatives","BTCF0:USTF0",1756770038539,0.28745244,109070.0,109060.0,0.68295992]
["bitfinex-derivatives","BTCF0:USTF0",1756770038739,0.63745244,109070.0,109060.0,1.52807992]
["bitfinex-derivatives","BTCF0:USTF0",1756770038940,0.63745244,109070.0,109060.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1756770039143,0.63745244,109070.0,109060.0,1.52799992]
["bitfinex-derivatives","BTCF0:USTF0",1756770039436,0.28745244,109070.0,109060.0,1.52799992]
["bitfinex-derivatives","BTCF0:USTF0",1756770039637,0.30745244,109070.0,109060.0,1.52799992]
["bitfinex-derivatives","BTCF0:USTF0",1756770039838,0.28745244,109070.0,109060.0,1.52799992]
["bitfinex-derivatives","BTCF0:USTF0",1756770040235,0.28327244,109070.0,109060.0,1.52799992]
["bitfinex-derivatives","BTCF0:USTF0",1756770040540,0.28427244,109070.0,109060.0,1.52799992]
["bitfinex-derivatives","BTCF0:USTF0",1756770042942,0.28427244,109070.0,109060.0,1.16719992]
["bitfinex-derivatives","BTCF0:USTF0",1756770043143,0.30427244,109070.0,109060.0,1.16719992]
["bitfinex-derivatives","BTCF0:USTF0",1756770043335,0.30427244,109070.0,109060.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756770043336,0.52820236,109070.0,109060.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756770043535,0.84820236,109070.0,109060.0,0.92641]
["bitfinex-derivatives","BTCF0:USTF0",1756770044843,1.20900236,109070.0,109060.0,0.92641]
["bitfinex-derivatives","BTCF0:USTF0",1756770046547,1.20900236,109070.0,109060.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1756770047249,1.20900236,109070.0,109060.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1756770047549,1.20900236,109070.0,109060.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1756770048150,0.96825244,109070.0,109060.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1756770048351,1.20900236,109070.0,109060.0,0.92605]
["bitfinex-derivatives","BTCF0:USTF0",1756770048557,0.39825244,109070.0,109060.0,1.16679992]
["bitfinex-derivatives","BTCF0:USTF0",1756770050252,0.03327244,109070.0,109060.0,1.16679992]
["bitfinex-derivatives","BTCF0:USTF0",1756770050438,0.03327244,109070.0,109060.0,1.77759992]
["bitfinex-derivatives","BTCF0:USTF0",1756770050643,0.03327244,109070.0,109060.0,1.84272991]
["bitfinex-derivatives","BTCF0:USTF0",1756770050839,0.03327244,109070.0,109060.0,1.59272991]
["bitfinex-derivatives","BTCF0:USTF0",1756770051053,0.03327244,109070.0,109060.0,0.74808991]
["bitfinex-derivatives","BTCF0:USTF0",1756770051255,0.03327244,109070.0,109060.0,1.59288991]
["bitfinex-derivatives","BTCF0:USTF0",1756770051752,0.03327244,109070.0,109060.0,1.52775992]
["bitfinex-derivatives","BTCF0:USTF0",1756770052049,0.03327244,109070.0,109060.0,1.59288991]
["bitfinex-derivatives","BTCF0:USTF0",1756770053548,0.03327244,109070.0,109060.0,1.59300991]
["bitfinex-derivatives","BTCF0:USTF0",1756770056852,0.03645244,109070.0,109060.0,0.50733999]
["bitfinex-derivatives","BTCF0:USTF0",1756770057054,0.90820236,109070.0,109060.0,0.92789]
["bitfinex-derivatives","BTCF0:USTF0",1756770057860,1.26900236,109070.0,109060.0,0.92785]
["bitfinex-derivatives","BTCF0:USTF0",1756770058664,1.26900236,109070.0,109060.0,0.87009]
["bitfinex-derivatives","BTCF0:USTF0",1756770059055,1.26900236,109070.0,109060.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1756770059362,1.01900236,109070.0,109060.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1756770059960,1.01900236,109070.0,109060.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1756770060163,1.26800236,109070.0,109050.0,0.12284828]
["bitfinex-derivatives","BTCF0:USTF0",1756770060357,0.85572992,109060.0,109050.0,0.06512999]
["bitfinex-derivatives","BTCF0:USTF0",1756770060560,1.17572992,109060.0,109040.0,0.09909999]
["bitfinex-derivatives","BTCF0:USTF0",1756770060863,1.17572992,109060.0,109040.0,0.95938999]
["bitfinex-derivatives","BTCF0:USTF0",1756770060864,0.60572992,109050.0,109040.0,0.95938999]
["bitfinex-derivatives","BTCF0:USTF0",1756770061058,0.92572992,109050.0,109040.0,0.95938999]
["bitfinex-derivatives","BTCF0:USTF0",1756770061365,0.92572992,109050.0,109040.0,0.99335999]
["bitfinex-derivatives","BTCF0:USTF0",1756770061865,0.92572992,109050.0,109040.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1756770062170,0.92572992,109050.0,109040.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1756770062670,0.92572992,109050.0,109040.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1756770062867,0.94572992,109050.0,109040.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1756770063066,0.00159,109050.0,109040.0,1.17097992]
["bitfinex-derivatives","BTCF0:USTF0",1756770063261,0.36498,109060.0,109050.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756770063456,0.3608,109060.0,109050.0,0.33670992]
["bitfinex-derivatives","BTCF0:USTF0",1756770063769,0.39725244,109070.0,109060.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756770063964,0.77725244,109070.0,109060.0,0.92827]
["bitfinex-derivatives","BTCF0:USTF0",1756770065363,1.01900236,109070.0,109060.0,0.92827]
["bitfinex-derivatives","BTCF0:USTF0",1756770066068,1.01800236,109070.0,109060.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756770069373,1.01800236,109070.0,109060.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1756770069865,0.77725244,109070.0,109060.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1756770070767,1.01800236,109070.0,109060.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1756770070974,1.01800236,109070.0,109060.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1756770071679,1.01800236,109070.0,109060.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1756770073673,0.77725244,109070.0,109060.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1756770073866,1.01800236,109070.0,109060.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1756770074265,1.01800236,109070.0,109060.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756770074572,1.01800236,109070.0,109060.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756770074773,1.01800236,109070.0,109060.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1756770076264,0.77725244,109070.0,109060.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1756770076470,0.77725244,109070.0,109060.0,0.36870992]
["bitfinex-derivatives","BTCF0:USTF0",1756770076671,0.77725244,109070.0,109060.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1756770076973,0.77725244,109070.0,109060.0,0.19308999]
["bitfinex-derivatives","BTCF0:USTF0",1756770078474,1.01800236,109070.0,109060.0,0.19308999]
["bitfinex-derivatives","BTCF0:USTF0",1756770079171,1.01800236,109070.0,109060.0,0.15742999]
["bitfinex-derivatives","BTCF0:USTF0",1756770079671,1.01800236,109070.0,109060.0,0.19308999]
["bitfinex-derivatives","BTCF0:USTF0",1756770080073,1.01800236,109070.0,109060.0,0.10784999]
["bitfinex-derivatives","BTCF0:USTF0",1756770080673,1.26800236,109070.0,109060.0,0.10784999]
["bitfinex-derivatives","BTCF0:USTF0",1756770080877,1.26800236,109070.0,109060.0,0.10684999]
["bitfinex-derivatives","BTCF0:USTF0",1756770081073,1.26800236,109070.0,109060.0,0.06712999]
["bitfinex-derivatives","BTCF0:USTF0",1756770081962,2.11424236,109070.0,109060.0,0.06712999]
["bitfinex-derivatives","BTCF0:USTF0",1756770085572,2.11424236,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756770087177,2.18718637,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756770087377,2.42693629,109070.0,109050.0,0.06512999]
["bitfinex-derivatives","BTCF0:USTF0",1756770087577,0.84229984,109060.0,109050.0,0.06512999]
["bitfinex-derivatives","BTCF0:USTF0",1756770087774,1.19229984,109060.0,109040.0,0.10482999]
["bitfinex-derivatives","BTCF0:USTF0",1756770087975,1.68801984,109050.0,109040.0,0.10482999]
["bitfinex-derivatives","BTCF0:USTF0",1756770088171,2.03801984,109050.0,109040.0,0.10482999]
["bitfinex-derivatives","BTCF0:USTF0",1756770088372,2.03801984,109050.0,109040.0,0.06512999]
["bitfinex-derivatives","BTCF0:USTF0",1756770089177,1.55652,109050.0,109040.0,0.06512999]
["bitfinex-derivatives","BTCF0:USTF0",1756770089380,2.03801984,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756770089572,2.04698666,109050.0,109040.0,0.07012999]
["bitfinex-derivatives","BTCF0:USTF0",1756770090375,2.04698666,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756770090976,2.04698666,109050.0,109030.0,0.15036999]
["bitfinex-derivatives","BTCF0:USTF0",1756770091279,0.60154992,109040.0,109030.0,0.15036999]
["bitfinex-derivatives","BTCF0:USTF0",1756770091469,0.7208,109040.0,109030.0,0.15036999]
["bitfinex-derivatives","BTCF0:USTF0",1756770091669,0.96154992,109040.0,109030.0,0.15036999]
["bitfinex-derivatives","BTCF0:USTF0",1756770092277,0.96154992,109040.0,109030.0,0.15136999]
["bitfinex-derivatives","BTCF0:USTF0",1756770092977,1.80730992,109040.0,109030.0,0.15136999]
["bitfinex-derivatives","BTCF0:USTF0",1756770093570,0.96154992,109040.0,109030.0,0.15136999]
["bitfinex-derivatives","BTCF0:USTF0",1756770094778,0.39307244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770094979,0.70307244,109070.0,109060.0,0.32598992]
["bitfinex-derivatives","BTCF0:USTF0",1756770095175,0.70307244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770095480,0.39307244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770095680,0.72307244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770095978,0.71307244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770096279,0.71507244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770096478,0.95582236,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770097479,0.70507244,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770097782,0.98582236,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770098079,1.82974236,109070.0,109060.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756770098278,1.82974236,109070.0,109060.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756770098469,0.98382236,109070.0,109060.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756770098675,0.74307244,109070.0,109060.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756770098874,0.98382236,109070.0,109060.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1756770099074,0.98382236,109070.0,109060.0,0.15817852]
["bitfinex-derivatives","BTCF0:USTF0",1756770099581,0.63382236,109070.0,109060.0,0.15817852]
["bitfinex-derivatives","BTCF0:USTF0",1756770099783,0.97382236,109070.0,109060.0,0.15817852]
["bitfinex-derivatives","BTCF0:USTF0",1756770101483,0.97382236,109070.0,109060.0,0.12251852]
["bitfinex-derivatives","BTCF0:USTF0",1756770103690,0.97382236,109070.0,109060.0,0.18764851]
["bitfinex-derivatives","BTCF0:USTF0",1756770104283,0.97382236,109070.0,109060.0,0.22156851]
["bitfinex-derivatives","BTCF0:USTF0",1756770104482,0.99382236,109070.0,109060.0,0.22156851]
["bitfinex-derivatives","BTCF0:USTF0",1756770108696,0.99382236,109070.0,109060.0,0.18764851]
["bitfinex-derivatives","BTCF0:USTF0",1756770108996,0.99382236,109070.0,109060.0,0.22156851]
["bitfinex-derivatives","BTCF0:USTF0",1756770109295,0.75307244,109070.0,109060.0,0.22156851]
["bitfinex-derivatives","BTCF0:USTF0",1756770109495,0.99382236,109070.0,109060.0,0.22156851]
["bitfinex-derivatives","BTCF0:USTF0",1756770119198,0.99382236,109070.0,109060.0,0.16277851]
["bitfinex-derivatives","BTCF0:USTF0",1756770119506,0.99382236,109070.0,109060.0,0.18572851]
["bitfinex-derivatives","BTCF0:USTF0",1756770119692,1.83874236,109070.0,109060.0,0.21964851]
["bitfinex-derivatives","BTCF0:USTF0",1756770120000,1.59799244,109070.0,109060.0,0.21964851]
["bitfinex-derivatives","BTCF0:USTF0",1756770120197,1.83874236,109070.0,109060.0,0.21964851]
["bitfinex-derivatives","BTCF0:USTF0",1756770120797,1.83874236,109070.0,109060.0,0.18572851]
["bitfinex-derivatives","BTCF0:USTF0",1756770120994,1.83874236,109070.0,109060.0,0.28800051]
["bitfinex-derivatives","BTCF0:USTF0",1756770121393,1.83874236,109070.0,109060.0,0.22287052]
["bitfinex-derivatives","BTCF0:USTF0",1756770122002,1.83874236,109070.0,109060.0,0.17521052]
["bitfinex-derivatives","BTCF0:USTF0",1756770122503,1.83874236,109070.0,109060.0,0.19938052]
["bitfinex-derivatives","BTCF0:USTF0",1756770122703,2.08874236,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770123900,1.59811244,109070.0,109060.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1756770124100,1.83886236,109070.0,109060.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1756770124404,1.83886236,109070.0,109060.0,0.24944199]
["bitfinex-derivatives","BTCF0:USTF0",1756770124698,1.83886236,109070.0,109060.0,0.21552199]
["bitfinex-derivatives","BTCF0:USTF0",1756770124904,1.83886236,109070.0,109060.0,0.16840199]
["bitfinex-derivatives","BTCF0:USTF0",1756770125499,1.83886236,109070.0,109060.0,0.19257199]
["bitfinex-derivatives","BTCF0:USTF0",1756770126007,1.83886236,109070.0,109060.0,0.16840199]
["bitfinex-derivatives","BTCF0:USTF0",1756770126908,0.99382236,109070.0,109060.0,0.25200199]
["bitfinex-derivatives","BTCF0:USTF0",1756770127108,1.83950236,109070.0,109060.0,0.25200199]
["bitfinex-derivatives","BTCF0:USTF0",1756770128303,1.83950236,109070.0,109060.0,0.21504199]
["bitfinex-derivatives","BTCF0:USTF0",1756770128907,2.33025228,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770129099,2.35140494,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770129298,1.26497502,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770129499,2.11133502,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770129803,0.7742251,109070.0,109060.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1756770130109,1.86133502,109070.0,109060.0,0.126322]
["bitfinex-derivatives","BTCF0:USTF0",1756770130304,1.84018236,109070.0,109060.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1756770130510,1.84018236,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770132012,1.84018236,109070.0,109060.0,0.126322]
["bitfinex-derivatives","BTCF0:USTF0",1756770132814,1.84018236,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770135109,1.59943244,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770135313,0.99382236,109070.0,109060.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1756770135519,1.84102236,109070.0,109060.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1756770135925,1.84102236,109070.0,109060.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1756770136123,1.84102236,109070.0,109060.0,0.126322]
["bitfinex-derivatives","BTCF0:USTF0",1756770136625,1.84102236,109070.0,109060.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770137923,2.70151983,109070.0,109040.0,0.10509014]
["bitfinex-derivatives","BTCF0:USTF0",1756770138123,1.44384976,109050.0,109010.0,0.16524103]
["bitfinex-derivatives","BTCF0:USTF0",1756770138327,0.84229984,109020.0,109010.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756770138528,1.81062992,109020.0,109010.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756770139030,1.81062992,109020.0,109010.0,0.15581367]
["bitfinex-derivatives","BTCF0:USTF0",1756770139337,1.81062992,109020.0,109010.0,0.16081367]
["bitfinex-derivatives","BTCF0:USTF0",1756770139925,1.81062992,109020.0,109010.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1756770140125,1.81058992,109020.0,109010.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1756770140523,1.2088,109020.0,109010.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1756770140723,0.36,109020.0,109010.0,0.94214992]
["bitfinex-derivatives","BTCF0:USTF0",1756770141026,0.60154992,109050.0,109030.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756770141232,1.08950992,109040.0,109030.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756770141425,1.76030992,109040.0,109030.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1756770141623,1.76030992,109040.0,109030.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1756770142233,0.31,109040.0,109030.0,0.57534992]
["bitfinex-derivatives","BTCF0:USTF0",1756770142528,0.31,109040.0,109030.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1756770142729,0.6708,109040.0,109030.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1756770143433,0.6708,109040.0,109030.0,0.57634992]
["bitfinex-derivatives","BTCF0:USTF0",1756770143933,0.6708,109040.0,109030.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1756770144324,0.6708,109040.0,109030.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756770144530,0.31,109040.0,109030.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756770144932,0.31,109040.0,109030.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1756770145136,0.31,109040.0,109030.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1756770145441,0.31,109040.0,109030.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1756770147443,0.35,109040.0,109030.0,0.401912]
["bitfinex-derivatives","BTCF0:USTF0",1756770148139,0.35,109040.0,109030.0,0.50409169]
["bitfinex-derivatives","BTCF0:USTF0",1756770149243,0.64994547,109040.0,109030.0,0.25409169]
["bitfinex-derivatives","BTCF0:USTF0",1756770149447,0.35,109040.0,109030.0,0.25409169]
["bitfinex-derivatives","BTCF0:USTF0",1756770162849,0.64994547,109040.0,109030.0,0.21713169]
["bitfinex-derivatives","BTCF0:USTF0",1756770163156,0.64994547,109040.0,109030.0,0.25279169]
["bitfinex-derivatives","BTCF0:USTF0",1756770163357,1.01074547,109040.0,109030.0,0.17049169]
["bitfinex-derivatives","BTCF0:USTF0",1756770163557,1.26074547,109040.0,109030.0,0.105272]
["bitfinex-derivatives","BTCF0:USTF0",1756770163764,0.9608,109040.0,109030.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1756770164059,1.44604,109040.0,109030.0,0.25523169]
["bitfinex-derivatives","BTCF0:USTF0",1756770164260,0.35,109040.0,109030.0,0.85600149]
["bitfinex-derivatives","BTCF0:USTF0",1756770164448,0.3608,109050.0,109030.0,0.85600149]
["bitfinex-derivatives","BTCF0:USTF0",1756770164648,0.6908,109050.0,109040.0,0.38992949]
["bitfinex-derivatives","BTCF0:USTF0",1756770164957,0.33,109050.0,109040.0,0.75072949]
["bitfinex-derivatives","BTCF0:USTF0",1756770165360,0.33,109050.0,109040.0,0.85300149]
["bitfinex-derivatives","BTCF0:USTF0",1756770165656,0.33,109050.0,109040.0,0.7877818]
["bitfinex-derivatives","BTCF0:USTF0",1756770167360,0.33,109050.0,109040.0,0.85945474]
["bitfinex-derivatives","BTCF0:USTF0",1756770168150,0.83647244,109070.0,109060.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756770168358,0.65224224,109070.0,109060.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756770168553,1.01304224,109070.0,109060.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756770169154,0.65224224,109070.0,109060.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756770169353,1.01304224,109070.0,109060.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1756770170257,1.01304224,109070.0,109060.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1756770170655,0.41227244,109070.0,109060.0,0.4359673]
["bitfinex-derivatives","BTCF0:USTF0",1756770170857,0.41227244,109070.0,109060.0,1.0467673]
["bitfinex-derivatives","BTCF0:USTF0",1756770171960,0.41227244,109070.0,109060.0,1.6430073]
["bitfinex-derivatives","BTCF0:USTF0",1756770172154,0.41227244,109070.0,109060.0,0.5567975]
["bitfinex-derivatives","BTCF0:USTF0",1756770173161,0.41227244,109070.0,109060.0,1.4028775]
["bitfinex-derivatives","BTCF0:USTF0",1756770173361,0.41227244,109070.0,109060.0,1.6428473]
["bitfinex-derivatives","BTCF0:USTF0",1756770173960,0.41227244,109070.0,109060.0,1.4028775]
["bitfinex-derivatives","BTCF0:USTF0",1756770174965,0.41227244,109070.0,109060.0,1.6428473]
["bitfinex-derivatives","BTCF0:USTF0",1756770175469,0.41227244,109070.0,109060.0,0.7967673]
["bitfinex-derivatives","BTCF0:USTF0",1756770175765,0.41227244,109070.0,109060.0,1.6423273]
["bitfinex-derivatives","BTCF0:USTF0",1756770176564,0.41227244,109070.0,109060.0,1.6422473]
["bitfinex-derivatives","BTCF0:USTF0",1756770176764,0.41227244,109070.0,109060.0,1.6420873]
["bitfinex-derivatives","BTCF0:USTF0",1756770179770,0.41227244,109070.0,109060.0,1.8920873]
["bitfinex-derivatives","BTCF0:USTF0",1756770179962,0.03227244,109070.0,109060.0,1.983774]
["bitfinex-derivatives","BTCF0:USTF0",1756770180163,0.03227244,109070.0,109060.0,1.0467673]
["bitfinex-derivatives","BTCF0:USTF0",1756770180369,0.03227244,109070.0,109060.0,1.8920073]
["bitfinex-derivatives","BTCF0:USTF0",1756770180864,0.38227244,109070.0,109060.0,0.8067975]
["bitfinex-derivatives","BTCF0:USTF0",1756770181056,0.62224224,109070.0,109060.0,1.4019975]
["bitfinex-derivatives","BTCF0:USTF0",1756770181261,0.38227244,109070.0,109060.0,1.4019975]
["bitfinex-derivatives","BTCF0:USTF0",1756770181463,0.03227244,109070.0,109060.0,1.6419673]
["bitfinex-derivatives","BTCF0:USTF0",1756770181659,0.41227244,109070.0,109060.0,1.6419673]
["bitfinex-derivatives","BTCF0:USTF0",1756770181856,0.03227244,109070.0,109060.0,1.7336546]
["bitfinex-derivatives","BTCF0:USTF0",1756770182064,0.03227244,109070.0,109060.0,1.8919673]
["bitfinex-derivatives","BTCF0:USTF0",1756770182362,0.03227244,109070.0,109060.0,1.6531175]
["bitfinex-derivatives","BTCF0:USTF0",1756770182559,0.03227244,109070.0,109060.0,1.9847739]
["bitfinex-derivatives","BTCF0:USTF0",1756770182757,0.03227244,109070.0,109060.0,1.8930873]
["bitfinex-derivatives","BTCF0:USTF0",1756770182958,0.03227244,109070.0,109060.0,1.0467673]
["bitfinex-derivatives","BTCF0:USTF0",1756770183164,0.03227244,109070.0,109060.0,1.8939273]
["bitfinex-derivatives","BTCF0:USTF0",1756770184767,0.03227244,109070.0,109060.0,1.6442473]
["bitfinex-derivatives","BTCF0:USTF0",1756770184768,0.37227244,109070.0,109060.0,1.6442473]
["bitfinex-derivatives","BTCF0:USTF0",1756770185566,0.03227244,109070.0,109060.0,1.7359341]
["bitfinex-derivatives","BTCF0:USTF0",1756770185865,0.03227244,109070.0,109060.0,1.6442473]
["bitfinex-derivatives","BTCF0:USTF0",1756770186971,0.41227244,109070.0,109060.0,1.6440473]
["bitfinex-derivatives","BTCF0:USTF0",1756770187271,0.41227244,109070.0,109060.0,0.5567975]
["bitfinex-derivatives","BTCF0:USTF0",1756770187470,0.41227244,109070.0,109060.0,1.6438473]
["bitfinex-derivatives","BTCF0:USTF0",1756770190267,0.03227244,109070.0,109060.0,1.6438473]
["bitfinex-derivatives","BTCF0:USTF0",1756770190773,0.37227244,109070.0,109060.0,1.6438473]
["bitfinex-derivatives","BTCF0:USTF0",1756770191072,0.36227244,109070.0,109060.0,1.6438473]
["bitfinex-derivatives","BTCF0:USTF0",1756770192166,0.03227244,109070.0,109060.0,1.6438473]
["bitfinex-derivatives","BTCF0:USTF0",1756770192469,0.37227244,109070.0,109060.0,1.6438473]
["bitfinex-derivatives","BTCF0:USTF0",1756770195674,0.37227244,109070.0,109060.0,0.7967673]
["bitfinex-derivatives","BTCF0:USTF0",1756770195875,0.37227244,109070.0,109060.0,1.6432073]
["bitfinex-derivatives","BTCF0:USTF0",1756770199675,0.37227244,109070.0,109060.0,1.6442073]
["bitfinex-derivatives","BTCF0:USTF0",1756770201770,0.03227244,109070.0,109060.0,1.6442073]
["bitfinex-derivatives","BTCF0:USTF0",1756770203173,0.03227244,109070.0,109060.0,1.8942073]
["bitfinex-derivatives","BTCF0:USTF0",1756770203372,0.03227244,109070.0,109060.0,2.2342073]
["bitfinex-derivatives","BTCF0:USTF0",1756770203567,0.03227244,109070.0,109060.0,1.8942073]
["bitfinex-derivatives","BTCF0:USTF0",1756770204178,0.03227244,109070.0,109060.0,2.335895]
["bitfinex-derivatives","BTCF0:USTF0",1756770204374,0.03227244,109070.0,109060.0,2.6058648]
["bitfinex-derivatives","BTCF0:USTF0",1756770204576,0.03227244,109070.0,109060.0,2.44753603]
["bitfinex-derivatives","BTCF0:USTF0",1756770204776,0.03227244,109070.0,109060.0,2.365895]
["bitfinex-derivatives","BTCF0:USTF0",1756770204977,0.001,109100.0,109090.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1756770205181,0.001,109100.0,109090.0,1.23378382]
["bitfinex-derivatives","BTCF0:USTF0",1756770205380,0.001,109100.0,109090.0,1.59458382]
["bitfinex-derivatives","BTCF0:USTF0",1756770206482,0.001,109100.0,109090.0,2.26624612]
["bitfinex-derivatives","BTCF0:USTF0",1756770206686,0.004,109100.0,109090.0,2.58298785]
["bitfinex-derivatives","BTCF0:USTF0",1756770206877,0.004,109100.0,109090.0,2.34301805]
["bitfinex-derivatives","BTCF0:USTF0",1756770207077,0.004,109100.0,109090.0,2.26135575]
["bitfinex-derivatives","BTCF0:USTF0",1756770207376,0.004,109100.0,109090.0,1.03619575]
["bitfinex-derivatives","BTCF0:USTF0",1756770207781,0.004,109100.0,109090.0,1.88183575]
["bitfinex-derivatives","BTCF0:USTF0",1756770208084,0.004,109100.0,109090.0,1.80028072]
["bitfinex-derivatives","BTCF0:USTF0",1756770208279,0.004,109100.0,109090.0,2.00651148]
["bitfinex-derivatives","BTCF0:USTF0",1756770208479,0.004,109100.0,109090.0,2.00751148]
["bitfinex-derivatives","BTCF0:USTF0",1756770208681,0.004,109100.0,109090.0,1.89294302]
["bitfinex-derivatives","BTCF0:USTF0",1756770209078,0.004,109100.0,109090.0,2.12128072]
["bitfinex-derivatives","BTCF0:USTF0",1756770209278,0.004,109100.0,109090.0,1.80104072]
["bitfinex-derivatives","BTCF0:USTF0",1756770209678,0.001,109100.0,109090.0,1.89270302]
["bitfinex-derivatives","BTCF0:USTF0",1756770209878,0.003,109100.0,109090.0,1.89270302]
["bitfinex-derivatives","BTCF0:USTF0",1756770210080,0.003,109100.0,109090.0,2.26270302]
["bitfinex-derivatives","BTCF0:USTF0",1756770210383,0.003,109100.0,109090.0,2.36497502]
["bitfinex-derivatives","BTCF0:USTF0",1756770210882,0.003,109100.0,109090.0,1.51957502]
["bitfinex-derivatives","BTCF0:USTF0",1756770211184,0.311,109100.0,109090.0,1.76780118]
["bitfinex-derivatives","BTCF0:USTF0",1756770211390,0.381,109100.0,109090.0,1.76980118]
["bitfinex-derivatives","BTCF0:USTF0",1756770211687,0.311,109100.0,109090.0,1.76980118]
["bitfinex-derivatives","BTCF0:USTF0",1756770211883,0.361,109100.0,109090.0,1.76980118]
["bitfinex-derivatives","BTCF0:USTF0",1756770212089,0.351,109100.0,109090.0,1.76980118]
["bitfinex-derivatives","BTCF0:USTF0",1756770212287,0.351,109100.0,109090.0,1.65523272]
["bitfinex-derivatives","BTCF0:USTF0",1756770212882,0.351,109100.0,109090.0,0.80991272]
["bitfinex-derivatives","BTCF0:USTF0",1756770213082,0.351,109100.0,109090.0,1.65515272]
["bitfinex-derivatives","BTCF0:USTF0",1756770213684,0.351,109100.0,109090.0,0.80991272]
["bitfinex-derivatives","BTCF0:USTF0",1756770214087,0.601,109100.0,109090.0,1.65499272]
["bitfinex-derivatives","BTCF0:USTF0",1756770214991,0.601,109100.0,109090.0,1.41502292]
["bitfinex-derivatives","BTCF0:USTF0",1756770215194,0.601,109100.0,109090.0,1.65499272]
["bitfinex-derivatives","BTCF0:USTF0",1756770215992,0.601,109100.0,109090.0,1.73636262]
["bitfinex-derivatives","BTCF0:USTF0",1756770216497,0.601,109100.0,109090.0,1.65487272]
["bitfinex-derivatives","BTCF0:USTF0",1756770217386,0.8409698,109100.0,109090.0,0.63493017]
["bitfinex-derivatives","BTCF0:USTF0",1756770217594,1.2017698,109100.0,109090.0,1.01896292]
["bitfinex-derivatives","BTCF0:USTF0",1756770218899,1.2017698,109100.0,109090.0,1.01796292]
["bitfinex-derivatives","BTCF0:USTF0",1756770219298,1.2017698,109100.0,109090.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1756770219492,0.9618,109100.0,109090.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1756770219795,0.601,109100.0,109090.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1756770220298,0.341,109100.0,109090.0,0.4242318]
["bitfinex-derivatives","BTCF0:USTF0",1756770221300,0.001,109100.0,109090.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1756770221603,0.001,109100.0,109090.0,0.7850318]
["bitfinex-derivatives","BTCF0:USTF0",1756770222396,0.311,109100.0,109090.0,0.85001905]
["bitfinex-derivatives","BTCF0:USTF0",1756770223493,0.311,109100.0,109090.0,0.61004925]
["bitfinex-derivatives","BTCF0:USTF0",1756770223700,0.311,109100.0,109090.0,0.85001905]
["bitfinex-derivatives","BTCF0:USTF0",1756770224703,0.381,109100.0,109090.0,0.85001905]
["bitfinex-derivatives","BTCF0:USTF0",1756770225403,0.001,109100.0,109090.0,0.85001905]
["bitfinex-derivatives","BTCF0:USTF0",1756770225804,0.351,109100.0,109090.0,0.7850318]
["bitfinex-derivatives","BTCF0:USTF0",1756770226004,0.351,109100.0,109090.0,0.8664017]
["bitfinex-derivatives","BTCF0:USTF0",1756770226204,0.351,109100.0,109090.0,1.7114017]
["bitfinex-derivatives","BTCF0:USTF0",1756770226599,0.021,109100.0,109090.0,1.7114017]
["bitfinex-derivatives","BTCF0:USTF0",1756770226807,0.001,109100.0,109090.0,1.6299918]
["bitfinex-derivatives","BTCF0:USTF0",1756770227111,0.321,109100.0,109090.0,1.6299918]
["bitfinex-derivatives","BTCF0:USTF0",1756770227302,0.021,109100.0,109090.0,1.6299918]
["bitfinex-derivatives","BTCF0:USTF0",1756770227802,0.001,109100.0,109090.0,1.6299918]
["bitfinex-derivatives","BTCF0:USTF0",1756770228206,0.001,109100.0,109090.0,1.7113617]
["bitfinex-derivatives","BTCF0:USTF0",1756770232103,0.001,109100.0,109090.0,1.4713919]
["bitfinex-derivatives","BTCF0:USTF0",1756770232409,0.001,109100.0,109090.0,1.7113617]
["bitfinex-derivatives","BTCF0:USTF0",1756770236204,0.001,109100.0,109090.0,2.0613617]
["bitfinex-derivatives","BTCF0:USTF0",1756770236515,0.001,109100.0,109090.0,2.3016501]
["bitfinex-derivatives","BTCF0:USTF0",1756770237026,0.001,109100.0,109090.0,2.77277058]
["bitfinex-derivatives","BTCF0:USTF0",1756770237313,0.42976,109140.0,109130.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756770237511,0.40896,109140.0,109130.0,1.23101858]
["bitfinex-derivatives","BTCF0:USTF0",1756770238210,0.40896,109140.0,109130.0,0.99100878]
["bitfinex-derivatives","BTCF0:USTF0",1756770238707,0.40896,109140.0,109130.0,1.35180878]
["bitfinex-derivatives","BTCF0:USTF0",1756770240203,0.40896,109140.0,109130.0,1.45408078]
["bitfinex-derivatives","BTCF0:USTF0",1756770240406,0.6489298,109140.0,109130.0,1.05871078]
["bitfinex-derivatives","BTCF0:USTF0",1756770240617,0.6489298,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770241211,0.40896,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770241608,0.40896,109140.0,109130.0,0.993572]
["bitfinex-derivatives","BTCF0:USTF0",1756770241806,0.40896,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770242012,0.6489298,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770242411,0.40896,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770242623,0.6489298,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770242806,1.0097298,109140.0,109130.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1756770243013,0.40896,109140.0,109130.0,1.2680718]
["bitfinex-derivatives","BTCF0:USTF0",1756770243329,0.3635,109140.0,109130.0,1.2680718]
["bitfinex-derivatives","BTCF0:USTF0",1756770243618,0.34,109140.0,109130.0,1.69401058]
["bitfinex-derivatives","BTCF0:USTF0",1756770245117,0.06091366,109150.0,109130.0,1.65948058]
["bitfinex-derivatives","BTCF0:USTF0",1756770245329,0.48957366,109150.0,109140.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1756770245625,0.48957366,109150.0,109140.0,0.6815798]
["bitfinex-derivatives","BTCF0:USTF0",1756770246724,0.48957366,109150.0,109140.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1756770247024,0.49057366,109150.0,109140.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1756770247521,0.40688366,109150.0,109140.0,0.6815798]
["bitfinex-derivatives","BTCF0:USTF0",1756770248020,0.49238366,109150.0,109140.0,0.6815798]
["bitfinex-derivatives","BTCF0:USTF0",1756770248222,0.49238366,109150.0,109140.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1756770248424,0.45554366,109150.0,109140.0,0.6815798]
["bitfinex-derivatives","BTCF0:USTF0",1756770249020,0.49238366,109150.0,109140.0,0.6815798]
["bitfinex-derivatives","BTCF0:USTF0",1756770250323,0.49238366,109150.0,109140.0,0.7838518]
["bitfinex-derivatives","BTCF0:USTF0",1756770251224,0.40688366,109150.0,109140.0,0.7838518]
["bitfinex-derivatives","BTCF0:USTF0",1756770251421,0.02688366,109150.0,109140.0,0.7838518]
["bitfinex-derivatives","BTCF0:USTF0",1756770251723,0.02688366,109150.0,109140.0,1.33896038]
["bitfinex-derivatives","BTCF0:USTF0",1756770251925,0.37688366,109150.0,109140.0,1.09899058]
["bitfinex-derivatives","BTCF0:USTF0",1756770252312,0.42554366,109150.0,109140.0,1.94363058]
["bitfinex-derivatives","BTCF0:USTF0",1756770252528,0.46238366,109150.0,109140.0,1.8784918]
["bitfinex-derivatives","BTCF0:USTF0",1756770253124,0.46238366,109150.0,109140.0,1.94363058]
["bitfinex-derivatives","BTCF0:USTF0",1756770253522,0.37688366,109150.0,109140.0,1.94363058]
["bitfinex-derivatives","BTCF0:USTF0",1756770253716,0.37688366,109150.0,109140.0,1.94359058]
["bitfinex-derivatives","BTCF0:USTF0",1756770254130,0.04688366,109150.0,109140.0,1.94359058]
["bitfinex-derivatives","BTCF0:USTF0",1756770254323,0.02688366,109150.0,109140.0,1.8784518]
["bitfinex-derivatives","BTCF0:USTF0",1756770254523,0.02688366,109150.0,109140.0,1.0338518]
["bitfinex-derivatives","BTCF0:USTF0",1756770254715,0.02688366,109150.0,109140.0,1.94355058]
["bitfinex-derivatives","BTCF0:USTF0",1756770255230,0.02688366,109150.0,109140.0,1.8784118]
["bitfinex-derivatives","BTCF0:USTF0",1756770255620,0.02688366,109150.0,109140.0,1.0338518]
["bitfinex-derivatives","BTCF0:USTF0",1756770255820,0.02688366,109150.0,109140.0,1.8784118]
["bitfinex-derivatives","BTCF0:USTF0",1756770256832,0.02688366,109150.0,109140.0,1.8783718]
["bitfinex-derivatives","BTCF0:USTF0",1756770259831,0.02688366,109150.0,109140.0,0.793882]
["bitfinex-derivatives","BTCF0:USTF0",1756770260031,0.02688366,109150.0,109140.0,1.8782918]
["bitfinex-derivatives","BTCF0:USTF0",1756770261832,0.02688366,109150.0,109140.0,2.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1756770262438,0.02688366,109150.0,109140.0,1.8682616]
["bitfinex-derivatives","BTCF0:USTF0",1756770262731,0.02688366,109150.0,109140.0,2.18340038]
["bitfinex-derivatives","BTCF0:USTF0",1756770263134,0.02688366,109150.0,109140.0,2.20402297]
["bitfinex-derivatives","BTCF0:USTF0",1756770263335,0.02688366,109150.0,109140.0,2.13888419]
["bitfinex-derivatives","BTCF0:USTF0",1756770263536,0.02688366,109150.0,109140.0,2.49888419]
["bitfinex-derivatives","BTCF0:USTF0",1756770263728,0.02688366,109150.0,109140.0,2.56379212]
["bitfinex-derivatives","BTCF0:USTF0",1756770265437,0.02688366,109150.0,109140.0,2.49888419]
["bitfinex-derivatives","BTCF0:USTF0",1756770267047,0.02688366,109150.0,109140.0,2.59049949]
["bitfinex-derivatives","BTCF0:USTF0",1756770267438,0.02688366,109150.0,109140.0,2.49888419]
["bitfinex-derivatives","BTCF0:USTF0",1756770269829,0.02688366,109150.0,109140.0,2.58030767]
["bitfinex-derivatives","BTCF0:USTF0",1756770271541,0.02688366,109150.0,109140.0,2.49888419]
["bitfinex-derivatives","BTCF0:USTF0",1756770272837,0.02688366,109150.0,109140.0,2.59049979]
["bitfinex-derivatives","BTCF0:USTF0",1756770274940,0.02588366,109150.0,109140.0,2.59049979]
["bitfinex-derivatives","BTCF0:USTF0",1756770275140,0.02588366,109150.0,109140.0,2.23049979]
["bitfinex-derivatives","BTCF0:USTF0",1756770275442,0.00951804,109170.0,109160.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756770275744,0.00951804,109170.0,109160.0,2.19460188]
["bitfinex-derivatives","BTCF0:USTF0",1756770276740,0.00951804,109170.0,109160.0,1.8896798]
["bitfinex-derivatives","BTCF0:USTF0",1756770278132,0.00951804,109170.0,109160.0,2.1296496]
["bitfinex-derivatives","BTCF0:USTF0",1756770278340,0.01151804,109170.0,109160.0,2.1296496]
["bitfinex-derivatives","BTCF0:USTF0",1756770278744,0.01151804,109170.0,109160.0,2.2499315]
["bitfinex-derivatives","BTCF0:USTF0",1756770279334,0.01151804,109170.0,109160.0,2.2498515]
["bitfinex-derivatives","BTCF0:USTF0",1756770279535,0.01151804,109170.0,109160.0,2.31476427]
["bitfinex-derivatives","BTCF0:USTF0",1756770280444,0.01151804,109170.0,109160.0,2.41703627]
["bitfinex-derivatives","BTCF0:USTF0",1756770280636,0.01151804,109170.0,109160.0,2.17706647]
["bitfinex-derivatives","BTCF0:USTF0",1756770281347,0.01151804,109170.0,109160.0,2.3521235]
["bitfinex-derivatives","BTCF0:USTF0",1756770281641,0.01151804,109170.0,109160.0,1.5080835]
["bitfinex-derivatives","BTCF0:USTF0",1756770281942,0.01151804,109170.0,109160.0,2.3520435]
["bitfinex-derivatives","BTCF0:USTF0",1756770282845,0.68583804,109170.0,109160.0,1.1478318]
["bitfinex-derivatives","BTCF0:USTF0",1756770283028,0.68583804,109170.0,109160.0,1.9917518]
["bitfinex-derivatives","BTCF0:USTF0",1756770283939,0.68583804,109170.0,109160.0,1.1478318]
["bitfinex-derivatives","BTCF0:USTF0",1756770284142,0.68583804,109170.0,109160.0,1.9917518]
["bitfinex-derivatives","BTCF0:USTF0",1756770285138,0.68583804,109170.0,109160.0,0.93652095]
["bitfinex-derivatives","BTCF0:USTF0",1756770285345,0.68583804,109170.0,109160.0,1.78040095]
["bitfinex-derivatives","BTCF0:USTF0",1756770286136,0.68583804,109170.0,109160.0,0.93652095]
["bitfinex-derivatives","BTCF0:USTF0",1756770286336,0.68583804,109170.0,109160.0,1.78040095]
["bitfinex-derivatives","BTCF0:USTF0",1756770287536,0.68583804,109170.0,109160.0,1.81668095]
["bitfinex-derivatives","BTCF0:USTF0",1756770287845,0.68583804,109170.0,109160.0,2.05665075]
["bitfinex-derivatives","BTCF0:USTF0",1756770291042,0.68583804,109170.0,109160.0,0.88881095]
["bitfinex-derivatives","BTCF0:USTF0",1756770291248,0.92580784,109170.0,109160.0,1.73265095]
["bitfinex-derivatives","BTCF0:USTF0",1756770292048,0.92580784,109170.0,109160.0,1.76893095]
["bitfinex-derivatives","BTCF0:USTF0",1756770293046,0.92580784,109170.0,109160.0,2.00890075]
["bitfinex-derivatives","BTCF0:USTF0",1756770293047,0.68583804,109170.0,109160.0,2.00890075]
["bitfinex-derivatives","BTCF0:USTF0",1756770293244,0.68583804,109170.0,109160.0,1.97262075]
["bitfinex-derivatives","BTCF0:USTF0",1756770293443,0.68583804,109170.0,109160.0,1.61182075]
["bitfinex-derivatives","BTCF0:USTF0",1756770293645,0.68583804,109170.0,109160.0,1.40813095]
["bitfinex-derivatives","BTCF0:USTF0",1756770296450,0.68583804,109170.0,109160.0,1.343192]
["bitfinex-derivatives","BTCF0:USTF0",1756770296847,0.92580784,109170.0,109160.0,1.41962809]
["bitfinex-derivatives","BTCF0:USTF0",1756770298150,0.68583804,109170.0,109160.0,1.41962809]
["bitfinex-derivatives","BTCF0:USTF0",1756770298355,0.92580784,109170.0,109160.0,1.45590809]
["bitfinex-derivatives","BTCF0:USTF0",1756770299157,0.67580784,109170.0,109160.0,1.45590809]
["bitfinex-derivatives","BTCF0:USTF0",1756770299452,0.67580784,109170.0,109160.0,0.61210809]
["bitfinex-derivatives","BTCF0:USTF0",1756770299654,0.43583804,109170.0,109160.0,1.43218809]
["bitfinex-derivatives","BTCF0:USTF0",1756770300053,0.67580784,109170.0,109160.0,1.43218809]
["bitfinex-derivatives","BTCF0:USTF0",1756770300255,1.52657764,109170.0,109160.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770300459,1.52657764,109170.0,109160.0,0.25130895]
["bitfinex-derivatives","BTCF0:USTF0",1756770300460,1.28660784,109170.0,109160.0,0.25130895]
["bitfinex-derivatives","BTCF0:USTF0",1756770300660,0.43583804,109170.0,109160.0,0.7870318]
["bitfinex-derivatives","BTCF0:USTF0",1756770302454,0.43583804,109170.0,109160.0,0.4262318]
["bitfinex-derivatives","BTCF0:USTF0",1756770302655,0.43583804,109170.0,109160.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1756770303160,0.43583804,109170.0,109160.0,0.61210392]
["bitfinex-derivatives","BTCF0:USTF0",1756770303749,0.43583804,109170.0,109160.0,0.7870318]
["bitfinex-derivatives","BTCF0:USTF0",1756770304153,0.43583804,109170.0,109160.0,0.85207372]
["bitfinex-derivatives","BTCF0:USTF0",1756770305572,0.37503804,109170.0,109160.0,0.7870318]
["bitfinex-derivatives","BTCF0:USTF0",1756770305767,0.01151804,109170.0,109160.0,1.0370318]
["bitfinex-derivatives","BTCF0:USTF0",1756770305966,0.36151804,109170.0,109160.0,1.10203908]
["bitfinex-derivatives","BTCF0:USTF0",1756770306164,0.36151804,109170.0,109160.0,1.0370318]
["bitfinex-derivatives","BTCF0:USTF0",1756770306568,0.01151804,109170.0,109160.0,1.05712307]
["bitfinex-derivatives","BTCF0:USTF0",1756770306768,0.01151804,109170.0,109160.0,1.13831488]
["bitfinex-derivatives","BTCF0:USTF0",1756770307964,0.32151804,109170.0,109160.0,1.13831488]
["bitfinex-derivatives","BTCF0:USTF0",1756770308170,0.03151804,109170.0,109160.0,1.98211488]
["bitfinex-derivatives","BTCF0:USTF0",1756770308471,0.01151804,109170.0,109160.0,1.98211488]
["bitfinex-derivatives","BTCF0:USTF0",1756770309072,0.01151804,109170.0,109160.0,1.90092307]
["bitfinex-derivatives","BTCF0:USTF0",1756770309273,0.01151804,109170.0,109160.0,2.01549153]
["bitfinex-derivatives","BTCF0:USTF0",1756770309665,0.01151804,109170.0,109160.0,1.90092307]
["bitfinex-derivatives","BTCF0:USTF0",1756770310068,0.01151804,109170.0,109160.0,1.9821739]
["bitfinex-derivatives","BTCF0:USTF0",1756770310266,0.01151804,109170.0,109160.0,1.90092307]
["bitfinex-derivatives","BTCF0:USTF0",1756770310469,0.01151804,109170.0,109160.0,2.56214637]
["bitfinex-derivatives","BTCF0:USTF0",1756770310871,0.01151804,109170.0,109160.0,1.75166133]
["bitfinex-derivatives","BTCF0:USTF0",1756770311072,0.01151804,109170.0,109160.0,2.59542133]
["bitfinex-derivatives","BTCF0:USTF0",1756770311467,0.001,109200.0,109190.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756770311672,0.3559,109200.0,109190.0,1.8877898]
["bitfinex-derivatives","BTCF0:USTF0",1756770311878,0.39033,109200.0,109190.0,1.8877898]
["bitfinex-derivatives","BTCF0:USTF0",1756770312176,0.3559,109200.0,109190.0,1.8877898]
["bitfinex-derivatives","BTCF0:USTF0",1756770312375,0.331,109200.0,109190.0,1.8877898]
["bitfinex-derivatives","BTCF0:USTF0",1756770312771,0.331,109200.0,109190.0,1.89694821]
["bitfinex-derivatives","BTCF0:USTF0",1756770313273,0.001,109200.0,109190.0,1.89694821]
["bitfinex-derivatives","BTCF0:USTF0",1756770313470,0.001,109200.0,109190.0,1.97816273]
["bitfinex-derivatives","BTCF0:USTF0",1756770313675,0.003,109200.0,109190.0,2.05172254]
["bitfinex-derivatives","BTCF0:USTF0",1756770314376,0.003,109200.0,109190.0,2.29169234]
["bitfinex-derivatives","BTCF0:USTF0",1756770314975,0.003,109200.0,109190.0,2.29626234]
["bitfinex-derivatives","BTCF0:USTF0",1756770315170,0.003,109200.0,109190.0,2.54626234]
["bitfinex-derivatives","BTCF0:USTF0",1756770315373,0.03443,109240.0,109200.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1756770315683,0.07492421,109250.0,109240.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1756770315871,0.43935421,109250.0,109240.0,1.59177733]
["bitfinex-derivatives","BTCF0:USTF0",1756770316065,0.43935421,109250.0,109240.0,1.35180753]
["bitfinex-derivatives","BTCF0:USTF0",1756770316273,0.43935421,109250.0,109240.0,1.5282698]
["bitfinex-derivatives","BTCF0:USTF0",1756770316674,0.40692421,109250.0,109240.0,0.6832298]
["bitfinex-derivatives","BTCF0:USTF0",1756770317077,0.40692421,109250.0,109240.0,1.5295898]
["bitfinex-derivatives","BTCF0:USTF0",1756770317279,0.44035421,109250.0,109240.0,1.5295898]
["bitfinex-derivatives","BTCF0:USTF0",1756770317770,0.39626421,109250.0,109240.0,1.5295898]
["bitfinex-derivatives","BTCF0:USTF0",1756770318085,0.07592421,109250.0,109240.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1756770318270,0.13035421,109250.0,109240.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1756770318471,0.04626421,109250.0,109240.0,1.5295498]
["bitfinex-derivatives","BTCF0:USTF0",1756770319478,0.02626421,109250.0,109240.0,1.7795498]
["bitfinex-derivatives","BTCF0:USTF0",1756770320378,0.02626421,109250.0,109240.0,1.8818218]
["bitfinex-derivatives","BTCF0:USTF0",1756770321086,0.02626421,109250.0,109240.0,2.51665913]
["bitfinex-derivatives","BTCF0:USTF0",1756770321393,0.02626421,109250.0,109240.0,2.5433201]
["bitfinex-derivatives","BTCF0:USTF0",1756770321584,0.02626421,109250.0,109240.0,2.60818763]
["bitfinex-derivatives","BTCF0:USTF0",1756770322387,0.01642261,109250.0,109240.0,2.60818763]
["bitfinex-derivatives","BTCF0:USTF0",1756770322586,0.01642261,109250.0,109240.0,2.5433201]
["bitfinex-derivatives","BTCF0:USTF0",1756770322877,0.01542261,109250.0,109240.0,2.5473201]
["bitfinex-derivatives","BTCF0:USTF0",1756770323079,7.30312369,109270.0,109260.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756770323284,7.30312369,109270.0,109260.0,2.10955184]
["bitfinex-derivatives","BTCF0:USTF0",1756770323476,7.30312369,109270.0,109260.0,1.59530354]
["bitfinex-derivatives","BTCF0:USTF0",1756770323679,7.29805742,109270.0,109260.0,2.45106354]
["bitfinex-derivatives","BTCF0:USTF0",1756770323883,7.29805742,109270.0,109260.0,1.28530354]
["bitfinex-derivatives","BTCF0:USTF0",1756770324181,7.29805742,109270.0,109260.0,1.19379184]
["bitfinex-derivatives","BTCF0:USTF0",1756770324393,7.29805742,109270.0,109260.0,1.79935184]
["bitfinex-derivatives","BTCF0:USTF0",1756770324684,7.29805742,109270.0,109260.0,1.80635184]
["bitfinex-derivatives","BTCF0:USTF0",1756770325283,7.29805742,109270.0,109260.0,1.30306384]
["bitfinex-derivatives","BTCF0:USTF0",1756770325486,7.29805742,109270.0,109260.0,1.49515014]
["bitfinex-derivatives","BTCF0:USTF0",1756770325786,7.29805742,109270.0,109260.0,2.74442934]
["bitfinex-derivatives","BTCF0:USTF0",1756770325988,7.29805742,109270.0,109260.0,2.24291489]
["bitfinex-derivatives","BTCF0:USTF0",1756770327185,6.69572742,109270.0,109260.0,2.24748489]
["bitfinex-derivatives","BTCF0:USTF0",1756770327384,5.80945742,109270.0,109260.0,2.61748489]
["bitfinex-derivatives","BTCF0:USTF0",1756770327887,5.80945742,109270.0,109260.0,2.24748489]
["bitfinex-derivatives","BTCF0:USTF0",1756770328082,5.80945742,109270.0,109260.0,2.60748489]
["bitfinex-derivatives","BTCF0:USTF0",1756770328284,5.80945742,109270.0,109260.0,2.72382624]
["bitfinex-derivatives","BTCF0:USTF0",1756770329986,3.56606465,109270.0,109260.0,3.52129811]
["bitfinex-derivatives","BTCF0:USTF0",1756770330180,2.87359828,109270.0,109260.0,3.56629811]
["bitfinex-derivatives","BTCF0:USTF0",1756770330386,2.13548782,109270.0,109260.0,3.56629811]
["bitfinex-derivatives","BTCF0:USTF0",1756770330689,1.94879782,109270.0,109260.0,3.56629811]
["bitfinex-derivatives","BTCF0:USTF0",1756770330885,0.16636189,109270.0,109260.0,3.57629811]
["bitfinex-derivatives","BTCF0:USTF0",1756770331096,0.32118458,109330.0,109320.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756770331393,0.32118458,109330.0,109320.0,1.23381515]
["bitfinex-derivatives","BTCF0:USTF0",1756770331784,0.04966,109330.0,109320.0,1.59461515]
["bitfinex-derivatives","BTCF0:USTF0",1756770331983,0.04966,109330.0,109320.0,1.30502851]
["bitfinex-derivatives","BTCF0:USTF0",1756770332187,0.29966,109330.0,109320.0,1.30502851]
["bitfinex-derivatives","BTCF0:USTF0",1756770332387,0.29966,109330.0,109320.0,1.30474851]
["bitfinex-derivatives","BTCF0:USTF0",1756770332592,0.59816515,109330.0,109320.0,1.24672851]
["bitfinex-derivatives","BTCF0:USTF0",1756770333287,0.33409,109330.0,109320.0,1.28115851]
["bitfinex-derivatives","BTCF0:USTF0",1756770333493,0.33409,109330.0,109320.0,1.24672851]
["bitfinex-derivatives","BTCF0:USTF0",1756770333797,0.33409,109330.0,109320.0,1.28115851]
["bitfinex-derivatives","BTCF0:USTF0",1756770334185,0.33409,109330.0,109320.0,0.45038851]
["bitfinex-derivatives","BTCF0:USTF0",1756770334381,0.33409,109330.0,109320.0,1.30458851]
["bitfinex-derivatives","BTCF0:USTF0",1756770334684,0.3608,109340.0,109320.0,0.52521453]
["bitfinex-derivatives","BTCF0:USTF0",1756770334884,0.04338258,109400.0,109320.0,0.52521453]
["bitfinex-derivatives","BTCF0:USTF0",1756770334885,0.3608,109390.0,109350.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1756770335082,0.04728,109370.0,109360.0,0.70567515]
["bitfinex-derivatives","BTCF0:USTF0",1756770335288,0.04728,109370.0,109360.0,1.20288715]
["bitfinex-derivatives","BTCF0:USTF0",1756770335487,0.04728,109370.0,109360.0,1.22339381]
["bitfinex-derivatives","BTCF0:USTF0",1756770335898,0.04728,109370.0,109360.0,1.31482221]
["bitfinex-derivatives","BTCF0:USTF0",1756770336097,0.04728,109380.0,109370.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1756770336392,0.04338258,109400.0,109370.0,1.71663525]
["bitfinex-derivatives","BTCF0:USTF0",1756770336597,0.07706258,109400.0,109390.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756770336795,0.07706258,109400.0,109390.0,1.32823]
["bitfinex-derivatives","BTCF0:USTF0",1756770336990,0.11228258,109400.0,109390.0,1.32823]
["bitfinex-derivatives","BTCF0:USTF0",1756770337296,0.08963258,109400.0,109390.0,1.32823]
["bitfinex-derivatives","BTCF0:USTF0",1756770337693,0.11228258,109400.0,109390.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1756770337895,0.80568773,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756770338095,0.71196258,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756770338288,0.71196258,109400.0,109390.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1756770338596,1.04568773,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756770338993,1.04568773,109400.0,109370.0,0.38116822]
["bitfinex-derivatives","BTCF0:USTF0",1756770338994,0.04728,109390.0,109370.0,0.38116822]
["bitfinex-derivatives","BTCF0:USTF0",1756770339199,0.38100515,109380.0,109370.0,0.65399822]
["bitfinex-derivatives","BTCF0:USTF0",1756770339390,0.0825,109380.0,109370.0,0.71167822]
["bitfinex-derivatives","BTCF0:USTF0",1756770339885,0.0825,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756770339886,0.98100515,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756770340093,0.0825,109370.0,109360.0,0.50640866]
["bitfinex-derivatives","BTCF0:USTF0",1756770340294,0.0825,109370.0,109360.0,0.71181666]
["bitfinex-derivatives","BTCF0:USTF0",1756770340598,0.0825,109370.0,109360.0,1.60201666]
["bitfinex-derivatives","BTCF0:USTF0",1756770340599,0.05985,109370.0,109360.0,1.60201666]
["bitfinex-derivatives","BTCF0:USTF0",1756770340791,0.05585,109370.0,109360.0,1.60201666]
["bitfinex-derivatives","BTCF0:USTF0",1756770340994,0.67435515,109370.0,109360.0,1.56787666]
["bitfinex-derivatives","BTCF0:USTF0",1756770341194,0.37585,109370.0,109360.0,1.56787666]
["bitfinex-derivatives","BTCF0:USTF0",1756770341396,0.67435515,109370.0,109360.0,1.56787666]
["bitfinex-derivatives","BTCF0:USTF0",1756770341700,0.67435515,109370.0,109360.0,1.34348866]
["bitfinex-derivatives","BTCF0:USTF0",1756770341998,0.3985,109370.0,109360.0,0.41914866]
["bitfinex-derivatives","BTCF0:USTF0",1756770342196,0.69700515,109370.0,109360.0,0.12277866]
["bitfinex-derivatives","BTCF0:USTF0",1756770342399,1.05780515,109370.0,109360.0,0.12277866]
["bitfinex-derivatives","BTCF0:USTF0",1756770342599,1.05780515,109370.0,109360.0,0.12677866]
["bitfinex-derivatives","BTCF0:USTF0",1756770343900,1.94668515,109370.0,109360.0,0.14960866]
["bitfinex-derivatives","BTCF0:USTF0",1756770344398,0.3985,109370.0,109360.0,1.70664866]
["bitfinex-derivatives","BTCF0:USTF0",1756770344698,0.02063,109370.0,109360.0,2.04807866]
["bitfinex-derivatives","BTCF0:USTF0",1756770344900,0.0825,109380.0,109370.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1756770345099,0.4425,109380.0,109370.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1756770345305,0.40728,109380.0,109370.0,0.793582]
["bitfinex-derivatives","BTCF0:USTF0",1756770345498,0.02463,109380.0,109370.0,0.793582]
["bitfinex-derivatives","BTCF0:USTF0",1756770345698,0.0825,109390.0,109380.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1756770345893,0.33,109390.0,109380.0,1.58023]
["bitfinex-derivatives","BTCF0:USTF0",1756770346604,0.36522,109390.0,109380.0,1.58023]
["bitfinex-derivatives","BTCF0:USTF0",1756770346806,0.66372515,109390.0,109380.0,1.58023]
["bitfinex-derivatives","BTCF0:USTF0",1756770347002,0.33,109390.0,109380.0,1.58023]
["bitfinex-derivatives","BTCF0:USTF0",1756770348403,0.36522,109390.0,109380.0,1.58023]
["bitfinex-derivatives","BTCF0:USTF0",1756770348605,0.33,109390.0,109380.0,1.58023]
["bitfinex-derivatives","BTCF0:USTF0",1756770349005,0.36522,109390.0,109380.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1756770349606,0.33,109390.0,109380.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1756770350101,0.33,109390.0,109380.0,1.65905651]
["bitfinex-derivatives","BTCF0:USTF0",1756770350501,0.33,109390.0,109380.0,1.76132851]
["bitfinex-derivatives","BTCF0:USTF0",1756770351802,0.36350773,109400.0,109380.0,1.72718851]
["bitfinex-derivatives","BTCF0:USTF0",1756770352009,0.42228258,109400.0,109390.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1756770352202,0.72078773,109400.0,109390.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1756770352907,0.42228258,109400.0,109390.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1756770353110,0.72078773,109400.0,109390.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1756770353496,0.42228258,109400.0,109390.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1756770353905,0.38706258,109400.0,109390.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1756770354104,0.02978258,109400.0,109390.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1756770355712,0.02978258,109400.0,109390.0,0.793582]
["bitfinex-derivatives","BTCF0:USTF0",1756770356210,0.45228258,109400.0,109390.0,0.793582]
["bitfinex-derivatives","BTCF0:USTF0",1756770356610,0.11228258,109400.0,109390.0,0.793582]
["bitfinex-derivatives","BTCF0:USTF0",1756770356810,0.41078773,109400.0,109390.0,0.793582]
["bitfinex-derivatives","BTCF0:USTF0",1756770357000,0.41078773,109400.0,109390.0,1.683982]
["bitfinex-derivatives","BTCF0:USTF0",1756770357207,0.11228258,109400.0,109390.0,1.683982]
["bitfinex-derivatives","BTCF0:USTF0",1756770357403,0.41078773,109400.0,109390.0,1.683982]
["bitfinex-derivatives","BTCF0:USTF0",1756770358208,0.79078773,109400.0,109390.0,1.683982]
["bitfinex-derivatives","BTCF0:USTF0",1756770358507,0.41078773,109400.0,109390.0,1.683982]
["bitfinex-derivatives","BTCF0:USTF0",1756770358707,0.05441258,109400.0,109390.0,1.683982]
["bitfinex-derivatives","BTCF0:USTF0",1756770359212,0.05441258,109400.0,109390.0,1.433982]
["bitfinex-derivatives","BTCF0:USTF0",1756770359614,0.05441258,109400.0,109390.0,1.438982]
["bitfinex-derivatives","BTCF0:USTF0",1756770360414,0.41078773,109400.0,109390.0,1.437742]
["bitfinex-derivatives","BTCF0:USTF0",1756770360609,0.73078773,109400.0,109390.0,1.436982]
["bitfinex-derivatives","BTCF0:USTF0",1756770361010,0.07706258,109400.0,109390.0,1.436982]
["bitfinex-derivatives","BTCF0:USTF0",1756770362014,0.07706258,109400.0,109390.0,0.548582]
["bitfinex-derivatives","BTCF0:USTF0",1756770362214,0.07706258,109400.0,109390.0,1.437422]
["bitfinex-derivatives","BTCF0:USTF0",1756770362518,0.02978258,109400.0,109390.0,1.437422]
["bitfinex-derivatives","BTCF0:USTF0",1756770363013,0.41078773,109400.0,109390.0,1.437102]
["bitfinex-derivatives","BTCF0:USTF0",1756770364915,0.11228258,109400.0,109390.0,1.435782]
["bitfinex-derivatives","BTCF0:USTF0",1756770365120,0.07706258,109400.0,109390.0,1.435782]
["bitfinex-derivatives","BTCF0:USTF0",1756770365412,0.02978258,109400.0,109390.0,2.32569175]
["bitfinex-derivatives","BTCF0:USTF0",1756770365715,0.02978258,109400.0,109390.0,2.34616732]
["bitfinex-derivatives","BTCF0:USTF0",1756770366319,0.02978258,109400.0,109390.0,2.43195184]
["bitfinex-derivatives","BTCF0:USTF0",1756770366616,0.74376515,109440.0,109430.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756770366821,0.0242,109440.0,109430.0,1.54149548]
["bitfinex-derivatives","BTCF0:USTF0",1756770367022,0.001,109450.0,109440.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1756770367219,0.001,109450.0,109440.0,1.18093548]
["bitfinex-derivatives","BTCF0:USTF0",1756770367814,0.001,109450.0,109440.0,1.18089548]
["bitfinex-derivatives","BTCF0:USTF0",1756770368327,0.001,109450.0,109440.0,1.20236063]
["bitfinex-derivatives","BTCF0:USTF0",1756770368522,0.001,109450.0,109440.0,2.08992063]
["bitfinex-derivatives","BTCF0:USTF0",1756770368717,0.001,109450.0,109440.0,1.79153548]
["bitfinex-derivatives","BTCF0:USTF0",1756770369228,0.311,109450.0,109440.0,1.79153548]
["bitfinex-derivatives","BTCF0:USTF0",1756770369727,0.69796515,109450.0,109440.0,1.54349548]
["bitfinex-derivatives","BTCF0:USTF0",1756770369912,1.30876515,109450.0,109440.0,1.14779548]
["bitfinex-derivatives","BTCF0:USTF0",1756770370116,1.01026,109450.0,109440.0,1.18233548]
["bitfinex-derivatives","BTCF0:USTF0",1756770370313,1.01026,109450.0,109440.0,0.991712]
["bitfinex-derivatives","BTCF0:USTF0",1756770370314,1.32329515,109450.0,109440.0,0.991712]
["bitfinex-derivatives","BTCF0:USTF0",1756770370723,1.32329515,109450.0,109440.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756770371713,0.36299,109450.0,109440.0,0.75812748]
["bitfinex-derivatives","BTCF0:USTF0",1756770371929,0.39946,109450.0,109440.0,0.75812748]
["bitfinex-derivatives","BTCF0:USTF0",1756770372229,0.69796515,109450.0,109440.0,0.39732748]
["bitfinex-derivatives","BTCF0:USTF0",1756770372526,0.39946,109450.0,109440.0,1.25142748]
["bitfinex-derivatives","BTCF0:USTF0",1756770372725,0.69796515,109450.0,109440.0,1.25142748]
["bitfinex-derivatives","BTCF0:USTF0",1756770372922,0.69796515,109450.0,109440.0,1.28596748]
["bitfinex-derivatives","BTCF0:USTF0",1756770373321,0.69796515,109450.0,109440.0,0.39732748]
["bitfinex-derivatives","BTCF0:USTF0",1756770373517,0.69796515,109450.0,109440.0,1.25158748]
["bitfinex-derivatives","BTCF0:USTF0",1756770374123,0.69796515,109450.0,109440.0,1.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1756770374629,1.05876515,109450.0,109440.0,1.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1756770375322,0.69796515,109450.0,109440.0,1.72175168]
["bitfinex-derivatives","BTCF0:USTF0",1756770376025,0.39946,109450.0,109440.0,1.72175168]
["bitfinex-derivatives","BTCF0:USTF0",1756770376225,0.69796515,109450.0,109440.0,1.72175168]
["bitfinex-derivatives","BTCF0:USTF0",1756770377224,1.05876515,109450.0,109440.0,0.43761168]
["bitfinex-derivatives","BTCF0:USTF0",1756770377430,1.07329515,109450.0,109440.0,1.30226168]
["bitfinex-derivatives","BTCF0:USTF0",1756770377823,1.07329515,109450.0,109440.0,1.20272748]
["bitfinex-derivatives","BTCF0:USTF0",1756770378021,0.77479,109450.0,109440.0,1.20272748]
["bitfinex-derivatives","BTCF0:USTF0",1756770378223,1.05876515,109450.0,109440.0,1.20272748]
["bitfinex-derivatives","BTCF0:USTF0",1756770378528,1.05876515,109450.0,109440.0,1.23726748]
["bitfinex-derivatives","BTCF0:USTF0",1756770378724,1.32329515,109450.0,109440.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756770379315,1.02479,109450.0,109440.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756770379517,0.64946,109450.0,109440.0,0.104272]
["bitfinex-derivatives","BTCF0:USTF0",1756770379724,0.36299,109450.0,109440.0,0.39732748]
["bitfinex-derivatives","BTCF0:USTF0",1756770379929,0.39946,109450.0,109440.0,0.39732748]
["bitfinex-derivatives","BTCF0:USTF0",1756770380125,0.3392,109450.0,109440.0,0.39732748]
["bitfinex-derivatives","BTCF0:USTF0",1756770380424,0.315,109450.0,109440.0,1.05663263]
["bitfinex-derivatives","BTCF0:USTF0",1756770380622,0.105,109450.0,109440.0,0.75812748]
["bitfinex-derivatives","BTCF0:USTF0",1756770380928,0.105,109450.0,109440.0,1.05663263]
["bitfinex-derivatives","BTCF0:USTF0",1756770381224,0.005,109450.0,109440.0,1.00812748]
["bitfinex-derivatives","BTCF0:USTF0",1756770381425,0.005,109450.0,109440.0,2.12870876]
["bitfinex-derivatives","BTCF0:USTF0",1756770381619,0.005,109450.0,109440.0,1.08133516]
["bitfinex-derivatives","BTCF0:USTF0",1756770381823,0.004,109450.0,109440.0,1.37984031]
["bitfinex-derivatives","BTCF0:USTF0",1756770382023,0.004,109450.0,109440.0,1.08133516]
["bitfinex-derivatives","BTCF0:USTF0",1756770382225,0.004,109450.0,109440.0,1.37984031]
["bitfinex-derivatives","BTCF0:USTF0",1756770382423,0.004,109450.0,109440.0,1.72465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770382424,0.05199,109450.0,109440.0,1.72465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770382824,0.004,109450.0,109440.0,1.72465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770383024,0.004,109450.0,109440.0,2.02316031]
["bitfinex-derivatives","BTCF0:USTF0",1756770383222,0.004,109450.0,109440.0,1.72465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770383423,0.004,109450.0,109440.0,2.27316031]
["bitfinex-derivatives","BTCF0:USTF0",1756770383624,0.004,109450.0,109440.0,1.97465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770383823,0.004,109450.0,109440.0,2.27316031]
["bitfinex-derivatives","BTCF0:USTF0",1756770384023,0.04047,109450.0,109440.0,1.97465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770384629,0.004,109450.0,109440.0,1.97465516]
["bitfinex-derivatives","BTCF0:USTF0",1756770385434,0.004,109450.0,109440.0,1.08133516]
["bitfinex-derivatives","BTCF0:USTF0",1756770385635,0.38696515,109450.0,109440.0,1.72581516]
["bitfinex-derivatives","BTCF0:USTF0",1756770385834,0.67696515,109450.0,109440.0,1.72581516]
["bitfinex-derivatives","BTCF0:USTF0",1756770386029,0.37846,109450.0,109440.0,1.72581516]
["bitfinex-derivatives","BTCF0:USTF0",1756770386230,0.67696515,109450.0,109440.0,1.72581516]
["bitfinex-derivatives","BTCF0:USTF0",1756770386536,0.67696515,109450.0,109440.0,0.83133516]
["bitfinex-derivatives","BTCF0:USTF0",1756770386731,0.67696515,109450.0,109440.0,1.72673516]
["bitfinex-derivatives","BTCF0:USTF0",1756770386732,0.37846,109450.0,109440.0,1.72673516]
["bitfinex-derivatives","BTCF0:USTF0",1756770390636,0.34199,109450.0,109440.0,1.72673516]
["bitfinex-derivatives","BTCF0:USTF0",1756770390840,0.004,109450.0,109440.0,1.73129516]
["bitfinex-derivatives","BTCF0:USTF0",1756770391030,0.004,109450.0,109440.0,2.09429331]
["bitfinex-derivatives","BTCF0:USTF0",1756770391238,0.004,109450.0,109440.0,2.34429331]
["bitfinex-derivatives","BTCF0:USTF0",1756770391436,0.004,109450.0,109440.0,2.27980031]
["bitfinex-derivatives","BTCF0:USTF0",1756770391636,0.004,109450.0,109440.0,2.34429331]
["bitfinex-derivatives","BTCF0:USTF0",1756770392034,0.004,109450.0,109440.0,2.04578816]
["bitfinex-derivatives","BTCF0:USTF0",1756770392234,0.004,109450.0,109440.0,2.34429331]
["bitfinex-derivatives","BTCF0:USTF0",1756770394728,0.004,109450.0,109440.0,2.34529331]
["bitfinex-derivatives","BTCF0:USTF0",1756770394927,0.004,109450.0,109440.0,2.28080031]
["bitfinex-derivatives","BTCF0:USTF0",1756770395536,0.004,109450.0,109440.0,2.36201483]
["bitfinex-derivatives","BTCF0:USTF0",1756770395732,0.004,109450.0,109440.0,2.28080031]
["bitfinex-derivatives","BTCF0:USTF0",1756770395932,0.004,109450.0,109440.0,2.36201483]
["bitfinex-derivatives","BTCF0:USTF0",1756770396341,0.003,109450.0,109440.0,2.36201483]
["bitfinex-derivatives","BTCF0:USTF0",1756770397034,0.003,109450.0,109440.0,2.28080031]
["bitfinex-derivatives","BTCF0:USTF0",1756770397530,0.001,109450.0,109440.0,2.28280031]
["bitfinex-derivatives","BTCF0:USTF0",1756770397730,0.001,109450.0,109440.0,2.12016411]
["bitfinex-derivatives","BTCF0:USTF0",1756770397931,0.001,109450.0,109440.0,2.12716411]
["bitfinex-derivatives","BTCF0:USTF0",1756770398131,0.001,109450.0,109440.0,3.12223772]
["bitfinex-derivatives","BTCF0:USTF0",1756770398332,0.001,109450.0,109440.0,2.79223772]
["bitfinex-derivatives","BTCF0:USTF0",1756770398635,0.08239,109490.0,109480.0,0.36862964]
["bitfinex-derivatives","BTCF0:USTF0",1756770398838,0.46239,109490.0,109480.0,1.66076964]
["bitfinex-derivatives","BTCF0:USTF0",1756770399033,0.46239,109490.0,109480.0,1.72538491]
["bitfinex-derivatives","BTCF0:USTF0",1756770399233,0.46239,109490.0,109480.0,1.93656039]
["bitfinex-derivatives","BTCF0:USTF0",1756770399642,0.46439,109490.0,109480.0,1.93656039]
["bitfinex-derivatives","BTCF0:USTF0",1756770399838,0.42834,109490.0,109480.0,1.93656039]
["bitfinex-derivatives","BTCF0:USTF0",1756770400033,0.46439,109490.0,109480.0,1.93704039]
["bitfinex-derivatives","BTCF0:USTF0",1756770400541,0.46439,109490.0,109480.0,2.03931239]
["bitfinex-derivatives","BTCF0:USTF0",1756770400937,0.46439,109490.0,109480.0,2.03919239]
["bitfinex-derivatives","BTCF0:USTF0",1756770401334,0.42834,109490.0,109480.0,1.97457712]
["bitfinex-derivatives","BTCF0:USTF0",1756770401635,0.42834,109490.0,109480.0,1.98413211]
["bitfinex-derivatives","BTCF0:USTF0",1756770402036,0.06834,109490.0,109480.0,1.98413211]
["bitfinex-derivatives","BTCF0:USTF0",1756770402441,0.38289515,109490.0,109480.0,1.08785211]
["bitfinex-derivatives","BTCF0:USTF0",1756770402643,0.90289515,109490.0,109480.0,1.98321211]
["bitfinex-derivatives","BTCF0:USTF0",1756770403038,0.65289515,109490.0,109480.0,1.98321211]
["bitfinex-derivatives","BTCF0:USTF0",1756770403243,0.64439,109490.0,109480.0,1.98321211]
["bitfinex-derivatives","BTCF0:USTF0",1756770403633,0.27517,109490.0,109480.0,1.98321211]
["bitfinex-derivatives","BTCF0:USTF0",1756770403839,0.002,109490.0,109480.0,2.28171726]
["bitfinex-derivatives","BTCF0:USTF0",1756770404044,0.002,109490.0,109480.0,2.04782738]
["bitfinex-derivatives","BTCF0:USTF0",1756770404541,0.002,109490.0,109480.0,2.34633253]
["bitfinex-derivatives","BTCF0:USTF0",1756770406448,0.002,109490.0,109480.0,1.15246738]
["bitfinex-derivatives","BTCF0:USTF0",1756770406649,0.38805,109490.0,109480.0,2.04550738]
["bitfinex-derivatives","BTCF0:USTF0",1756770407240,0.38805,109490.0,109480.0,2.04658738]
["bitfinex-derivatives","BTCF0:USTF0",1756770407543,0.38805,109490.0,109480.0,1.15246738]
["bitfinex-derivatives","BTCF0:USTF0",1756770407747,0.38805,109490.0,109480.0,2.04694738]
["bitfinex-derivatives","BTCF0:USTF0",1756770408740,0.38805,109490.0,109480.0,1.15246738]
["bitfinex-derivatives","BTCF0:USTF0",1756770409041,0.38805,109490.0,109480.0,2.04690738]
["bitfinex-derivatives","BTCF0:USTF0",1756770410653,0.98289515,109490.0,109480.0,0.47490164]
["bitfinex-derivatives","BTCF0:USTF0",1756770410842,0.98289515,109490.0,109480.0,1.39068691]
["bitfinex-derivatives","BTCF0:USTF0",1756770411150,1.34369515,109490.0,109480.0,1.32607164]
["bitfinex-derivatives","BTCF0:USTF0",1756770411339,1.34369515,109490.0,109480.0,1.32595164]
["bitfinex-derivatives","BTCF0:USTF0",1756770411544,1.34369515,109490.0,109480.0,1.36137164]
["bitfinex-derivatives","BTCF0:USTF0",1756770411941,1.34369515,109490.0,109480.0,0.43235164]
["bitfinex-derivatives","BTCF0:USTF0",1756770412345,1.34369515,109490.0,109480.0,1.32571164]
["bitfinex-derivatives","BTCF0:USTF0",1756770413344,1.34369515,109490.0,109480.0,0.43235164]
["bitfinex-derivatives","BTCF0:USTF0",1756770414150,1.34369515,109490.0,109480.0,0.45570164]
["bitfinex-derivatives","BTCF0:USTF0",1756770414350,1.04519,109490.0,109480.0,0.47946164]
["bitfinex-derivatives","BTCF0:USTF0",1756770414549,1.34369515,109490.0,109480.0,0.43235164]
["bitfinex-derivatives","BTCF0:USTF0",1756770415455,1.6422003,109490.0,109480.0,0.43235164]
["bitfinex-derivatives","BTCF0:USTF0",1756770415754,1.34369515,109490.0,109480.0,0.42835164]
["bitfinex-derivatives","BTCF0:USTF0",1756770415949,1.6422003,109490.0,109480.0,0.43335164]
["bitfinex-derivatives","BTCF0:USTF0",1756770416654,1.11250455,109490.0,109450.0,0.99311527]
["bitfinex-derivatives","BTCF0:USTF0",1756770416855,0.70564515,109460.0,109450.0,1.04022527]
["bitfinex-derivatives","BTCF0:USTF0",1756770417056,1.02564515,109460.0,109450.0,1.04022527]
["bitfinex-derivatives","BTCF0:USTF0",1756770417355,1.02564515,109460.0,109450.0,1.3930465]
["bitfinex-derivatives","BTCF0:USTF0",1756770417653,1.02564515,109460.0,109450.0,0.4999665]
["bitfinex-derivatives","BTCF0:USTF0",1756770417854,1.02564515,109460.0,109450.0,0.4645465]
["bitfinex-derivatives","BTCF0:USTF0",1756770418055,1.02564515,109460.0,109450.0,0.39993123]
["bitfinex-derivatives","BTCF0:USTF0",1756770418256,1.02564515,109460.0,109450.0,0.43535123]
["bitfinex-derivatives","BTCF0:USTF0",1756770418656,1.06169515,109460.0,109450.0,0.44035123]
["bitfinex-derivatives","BTCF0:USTF0",1756770418959,1.06169515,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756770419445,1.95409515,109460.0,109450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756770419751,1.95409515,109460.0,109450.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1756770420152,2.20409515,109460.0,109450.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1756770420349,2.4665503,109460.0,109430.0,0.08530594]
["bitfinex-derivatives","BTCF0:USTF0",1756770420657,0.9578103,109440.0,109430.0,0.02069067]
["bitfinex-derivatives","BTCF0:USTF0",1756770420853,1.2878103,109440.0,109430.0,0.02069067]
["bitfinex-derivatives","BTCF0:USTF0",1756770421048,0.98930515,109440.0,109430.0,0.02069067]
["bitfinex-derivatives","BTCF0:USTF0",1756770421249,0.98930515,109440.0,109430.0,0.06780067]
["bitfinex-derivatives","BTCF0:USTF0",1756770421449,0.98930515,109440.0,109430.0,0.10322067]
["bitfinex-derivatives","BTCF0:USTF0",1756770421649,1.88562515,109440.0,109430.0,0.10722067]
["bitfinex-derivatives","BTCF0:USTF0",1756770421849,1.88562515,109440.0,109430.0,0.07180067]
["bitfinex-derivatives","BTCF0:USTF0",1756770422251,1.88562515,109440.0,109430.0,0.10722067]
["bitfinex-derivatives","BTCF0:USTF0",1756770422446,1.58712,109440.0,109430.0,0.02069067]
["bitfinex-derivatives","BTCF0:USTF0",1756770422648,1.88562515,109440.0,109430.0,0.07180067]
["bitfinex-derivatives","BTCF0:USTF0",1756770423453,2.5454503,109440.0,109430.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1756770423650,1.35010515,109440.0,109430.0,0.5268939]
["bitfinex-derivatives","BTCF0:USTF0",1756770423859,2.24746515,109440.0,109430.0,0.5268939]
["bitfinex-derivatives","BTCF0:USTF0",1756770424452,2.24746515,109440.0,109430.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1756770424753,2.24750515,109440.0,109430.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1756770425157,2.24722515,109440.0,109430.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1756770425559,2.24702515,109440.0,109430.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1756770425856,1.35010515,109440.0,109430.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1756770426056,2.5455703,109440.0,109430.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1756770426953,1.6486103,109440.0,109430.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1756770427151,2.5449703,109440.0,109430.0,0.12696267]
["bitfinex-derivatives","BTCF0:USTF0",1756770427355,2.7949703,109440.0,109390.0,0.14935527]
["bitfinex-derivatives","BTCF0:USTF0",1756770427553,0.9578103,109400.0,109390.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770427753,2.1844503,109400.0,109390.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770428356,0.6908,109400.0,109390.0,0.43756123]
["bitfinex-derivatives","BTCF0:USTF0",1756770428658,0.6908,109400.0,109390.0,0.68756123]
["bitfinex-derivatives","BTCF0:USTF0",1756770429162,0.6908,109400.0,109390.0,0.68956123]
["bitfinex-derivatives","BTCF0:USTF0",1756770429462,0.33,109400.0,109390.0,0.68956123]
["bitfinex-derivatives","BTCF0:USTF0",1756770429662,0.65930515,109410.0,109390.0,0.65410123]
["bitfinex-derivatives","BTCF0:USTF0",1756770429663,1.25672,109410.0,109390.0,0.65410123]
["bitfinex-derivatives","BTCF0:USTF0",1756770429860,0.7308,109410.0,109400.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756770430056,0.37,109410.0,109400.0,0.45200123]
["bitfinex-derivatives","BTCF0:USTF0",1756770430254,0.37,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770430255,0.66850515,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770430458,1.02930515,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770432459,1.02930515,109410.0,109400.0,0.40210123]
["bitfinex-derivatives","BTCF0:USTF0",1756770432754,1.62544,109410.0,109400.0,0.45200123]
["bitfinex-derivatives","BTCF0:USTF0",1756770432957,1.92394515,109410.0,109400.0,0.45400123]
["bitfinex-derivatives","BTCF0:USTF0",1756770433663,1.62532,109410.0,109400.0,0.45400123]
["bitfinex-derivatives","BTCF0:USTF0",1756770433851,1.92382515,109410.0,109400.0,0.45400123]
["bitfinex-derivatives","BTCF0:USTF0",1756770434054,1.92382515,109410.0,109400.0,0.35482123]
["bitfinex-derivatives","BTCF0:USTF0",1756770434959,1.92382515,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756770435162,1.92446515,109410.0,109400.0,0.35482123]
["bitfinex-derivatives","BTCF0:USTF0",1756770435464,1.62576,109410.0,109400.0,0.55627323]
["bitfinex-derivatives","BTCF0:USTF0",1756770435664,1.92426515,109410.0,109400.0,0.55627323]
["bitfinex-derivatives","BTCF0:USTF0",1756770435877,1.02930515,109410.0,109400.0,0.55627323]
["bitfinex-derivatives","BTCF0:USTF0",1756770436165,1.92386515,109410.0,109400.0,0.55627323]
["bitfinex-derivatives","BTCF0:USTF0",1756770437956,1.92386515,109410.0,109400.0,0.45709323]
["bitfinex-derivatives","BTCF0:USTF0",1756770437957,2.2223703,109410.0,109400.0,0.45709323]
["bitfinex-derivatives","BTCF0:USTF0",1756770438160,2.9157703,109410.0,109360.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1756770438462,1.1742,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770438668,2.42872,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770439058,1.535,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770439259,2.42852,109410.0,109400.0,0.41654123]
["bitfinex-derivatives","BTCF0:USTF0",1756770439467,2.72702515,109410.0,109400.0,0.37775123]
["bitfinex-derivatives","BTCF0:USTF0",1756770439660,2.72702515,109410.0,109400.0,0.35282123]
["bitfinex-derivatives","BTCF0:USTF0",1756770440268,2.72702515,109410.0,109400.0,0.45509323]
["bitfinex-derivatives","BTCF0:USTF0",1756770441566,2.72702515,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770441756,2.42852,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770441959,2.72702515,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770442260,1.83350515,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770442459,2.79717184,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770442964,1.90489184,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770443266,2.72534515,109410.0,109400.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770443469,2.42664,109410.0,109400.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770443657,1.535,109410.0,109400.0,0.80527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770443861,1.83350515,109410.0,109400.0,0.80527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770444062,1.83350515,109410.0,109400.0,0.76981323]
["bitfinex-derivatives","BTCF0:USTF0",1756770444270,1.83350515,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770445068,2.42692,109410.0,109400.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770445270,2.72542515,109410.0,109400.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770445766,2.72542515,109410.0,109400.0,0.45609323]
["bitfinex-derivatives","BTCF0:USTF0",1756770448466,2.72738515,109410.0,109400.0,0.48102323]
["bitfinex-derivatives","BTCF0:USTF0",1756770448663,2.72706515,109410.0,109400.0,0.50537323]
["bitfinex-derivatives","BTCF0:USTF0",1756770448863,2.72706515,109410.0,109400.0,0.54083323]
["bitfinex-derivatives","BTCF0:USTF0",1756770449368,2.72706515,109410.0,109400.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770449866,1.83350515,109410.0,109400.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770450066,0.37,109410.0,109400.0,0.80527323]
["bitfinex-derivatives","BTCF0:USTF0",1756770450471,1.5778103,109410.0,109380.0,0.11389527]
["bitfinex-derivatives","BTCF0:USTF0",1756770450767,1.5778103,109410.0,109380.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756770450768,1.02010515,109390.0,109380.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1756770450969,1.39010515,109390.0,109370.0,0.14935527]
["bitfinex-derivatives","BTCF0:USTF0",1756770451166,1.55218515,109380.0,109370.0,0.14935527]
["bitfinex-derivatives","BTCF0:USTF0",1756770451365,1.93218515,109380.0,109370.0,0.14935527]
["bitfinex-derivatives","BTCF0:USTF0",1756770451567,1.93218515,109380.0,109370.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770451765,1.93218515,109380.0,109370.0,0.11389527]
["bitfinex-derivatives","BTCF0:USTF0",1756770451766,1.93198515,109380.0,109370.0,0.11389527]
["bitfinex-derivatives","BTCF0:USTF0",1756770451965,1.93198515,109380.0,109370.0,0.14935527]
["bitfinex-derivatives","BTCF0:USTF0",1756770452173,1.03930515,109380.0,109370.0,0.14935527]
["bitfinex-derivatives","BTCF0:USTF0",1756770452374,1.93190515,109380.0,109370.0,0.15335527]
["bitfinex-derivatives","BTCF0:USTF0",1756770452575,1.93190515,109380.0,109370.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756770453774,1.6334,109380.0,109370.0,0.191012]
["bitfinex-derivatives","BTCF0:USTF0",1756770454569,1.6334,109380.0,109370.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1756770454770,1.93190515,109380.0,109370.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1756770455581,0.7408,109380.0,109370.0,0.191002]
["bitfinex-derivatives","BTCF0:USTF0",1756770455768,0.3608,109380.0,109370.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1756770456173,1.2518,109390.0,109370.0,0.405552]
["bitfinex-derivatives","BTCF0:USTF0",1756770456373,0.4408,109390.0,109380.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770456975,0.7408,109390.0,109380.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770457763,1.03930515,109390.0,109380.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756770457967,1.03930515,109390.0,109370.0,0.186862]
["bitfinex-derivatives","BTCF0:USTF0",1756770458171,0.3608,109380.0,109370.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1756770458378,0.6808,109380.0,109370.0,0.186862]
["bitfinex-derivatives","BTCF0:USTF0",1756770459277,0.6808,109380.0,109370.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1756770459778,0.32,109380.0,109370.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1756770460174,0.6808,109380.0,109370.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1756770460579,0.32,109380.0,109370.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1756770460985,0.3608,109380.0,109370.0,0.438862]
["bitfinex-derivatives","BTCF0:USTF0",1756770461189,1.34818515,109400.0,109380.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770461377,0.3608,109390.0,109380.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770461686,0.7008,109390.0,109380.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770462281,0.7008,109390.0,109380.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756770462474,0.3608,109400.0,109390.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770462876,0.3608,109400.0,109390.0,0.63109515]
["bitfinex-derivatives","BTCF0:USTF0",1756770463484,0.3608,109400.0,109390.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1756770463785,0.3608,109410.0,109400.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756770463986,1.54726515,109430.0,109410.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770464181,0.3608,109420.0,109410.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756770464484,1.02930515,109420.0,109410.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1756770464979,1.02930515,109420.0,109400.0,0.10279527]
["bitfinex-derivatives","BTCF0:USTF0",1756770465180,0.65930515,109410.0,109400.0,0.16108527]
["bitfinex-derivatives","BTCF0:USTF0",1756770465385,1.01930515,109410.0,109400.0,0.16108527]
["bitfinex-derivatives","BTCF0:USTF0",1756770465878,0.7208,109410.0,109400.0,0.16108527]
["bitfinex-derivatives","BTCF0:USTF0",1756770466277,0.7208,109410.0,109400.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1756770466684,1.60824,109410.0,109390.0,0.11175527]
["bitfinex-derivatives","BTCF0:USTF0",1756770466878,1.90674515,109410.0,109390.0,0.11175527]
["bitfinex-derivatives","BTCF0:USTF0",1756770467183,0.3608,109400.0,109390.0,0.14720527]
["bitfinex-derivatives","BTCF0:USTF0",1756770467373,0.7308,109400.0,109390.0,0.14720527]
["bitfinex-derivatives","BTCF0:USTF0",1756770468384,0.7308,109400.0,109390.0,0.08891527]
["bitfinex-derivatives","BTCF0:USTF0",1756770468776,0.7308,109400.0,109390.0,0.19118727]
["bitfinex-derivatives","BTCF0:USTF0",1756770468972,0.7308,109400.0,109390.0,0.25047727]
["bitfinex-derivatives","BTCF0:USTF0",1756770469377,0.7308,109400.0,109390.0,0.21502727]
["bitfinex-derivatives","BTCF0:USTF0",1756770469887,1.02930515,109400.0,109390.0,0.16788727]
["bitfinex-derivatives","BTCF0:USTF0",1756770470384,1.27930515,109400.0,109390.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770471287,1.5778103,109400.0,109390.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770471486,2.16442515,109400.0,109390.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770473087,1.27930515,109400.0,109390.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770473289,2.16402515,109400.0,109390.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770474095,2.16502515,109400.0,109390.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770474383,2.16502515,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770475678,1.28030515,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770475888,2.16382515,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770476689,1.28030515,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770476988,1.03030515,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770477286,1.91338515,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770479389,2.4618903,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770479581,2.2118903,109400.0,109390.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770480485,2.9052903,109400.0,109370.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770480782,1.02010515,109380.0,109370.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770480983,2.27254515,109380.0,109360.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770481282,0.65930515,109370.0,109360.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770481490,1.03930515,109370.0,109360.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770481886,1.3378103,109370.0,109360.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770482183,1.3378103,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756770482688,1.04251241,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756770482989,1.92423241,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756770483189,2.47273756,109370.0,109330.0,0.14720527]
["bitfinex-derivatives","BTCF0:USTF0",1756770483382,0.65930515,109340.0,109330.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770483687,0.99930515,109340.0,109330.0,0.11175527]
["bitfinex-derivatives","BTCF0:USTF0",1756770483885,1.57912,109340.0,109330.0,0.14720527]
["bitfinex-derivatives","BTCF0:USTF0",1756770484088,0.3678,109340.0,109330.0,0.69571042]
["bitfinex-derivatives","BTCF0:USTF0",1756770484277,0.7178,109340.0,109330.0,0.39720527]
["bitfinex-derivatives","BTCF0:USTF0",1756770484481,0.7158,109340.0,109330.0,0.39720527]
["bitfinex-derivatives","BTCF0:USTF0",1756770484787,0.7358,109340.0,109330.0,0.50247727]
["bitfinex-derivatives","BTCF0:USTF0",1756770485184,0.7258,109340.0,109330.0,0.50247727]
["bitfinex-derivatives","BTCF0:USTF0",1756770485388,1.02430515,109340.0,109330.0,0.50247727]
["bitfinex-derivatives","BTCF0:USTF0",1756770485589,1.02430515,109340.0,109330.0,0.50447727]
["bitfinex-derivatives","BTCF0:USTF0",1756770485992,0.3558,109340.0,109330.0,0.50447727]
["bitfinex-derivatives","BTCF0:USTF0",1756770486590,0.65930515,109350.0,109330.0,0.50447727]
["bitfinex-derivatives","BTCF0:USTF0",1756770486784,1.90970515,109350.0,109330.0,0.46902727]
["bitfinex-derivatives","BTCF0:USTF0",1756770486985,1.90970515,109350.0,109340.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756770487184,1.90970515,109350.0,109340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756770487889,1.90970515,109350.0,109330.0,0.25479727]
["bitfinex-derivatives","BTCF0:USTF0",1756770488090,0.3608,109340.0,109330.0,0.25479727]
["bitfinex-derivatives","BTCF0:USTF0",1756770488289,0.97930515,109340.0,109330.0,0.25479727]
["bitfinex-derivatives","BTCF0:USTF0",1756770488485,0.7408,109340.0,109330.0,0.25179727]
["bitfinex-derivatives","BTCF0:USTF0",1756770488894,0.32,109340.0,109330.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1756770489090,0.32,109340.0,109320.0,1.77249529]
["bitfinex-derivatives","BTCF0:USTF0",1756770489091,1.45252,109340.0,109320.0,0.06461527]
["bitfinex-derivatives","BTCF0:USTF0",1756770489291,1.02010515,109330.0,109300.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756770489496,0.29850515,109310.0,109300.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756770489686,0.65850515,109310.0,109300.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756770490090,0.36,109310.0,109300.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756770490296,1.01930515,109310.0,109300.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1756770490492,1.01930515,109310.0,109300.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1756770490697,1.01930515,109310.0,109300.0,1.1357]
["bitfinex-derivatives","BTCF0:USTF0",1756770490900,1.01730515,109310.0,109300.0,1.1357]
["bitfinex-derivatives","BTCF0:USTF0",1756770491194,1.01730515,109310.0,109300.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1756770491702,0.63850515,109310.0,109300.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1756770492098,0.99930515,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756770492414,1.0181787,109310.0,109300.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770492599,1.2691787,109310.0,109300.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770493795,1.2691787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770493994,1.2701787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770494601,1.2691787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770494896,1.2751787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770495392,1.0251787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770495599,1.0251787,109310.0,109300.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1756770495795,1.0251787,109310.0,109300.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756770496003,1.0251787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770496387,1.2751787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770497001,1.0251787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770497197,1.0251787,109310.0,109300.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756770497601,1.0251787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770500501,2.1626187,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770501499,2.16714389,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770501695,1.2751787,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770501907,2.1624187,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770502502,2.1620187,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770502706,2.1620187,109310.0,109300.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756770502901,1.2751787,109310.0,109300.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1756770503206,1.0251787,109310.0,109300.0,0.451432]
["bitfinex-derivatives","BTCF0:USTF0",1756770504605,0.007,109310.0,109300.0,2.08882145]
["bitfinex-derivatives","BTCF0:USTF0",1756770504905,0.007,109310.0,109300.0,1.11073715]
["bitfinex-derivatives","BTCF0:USTF0",1756770505109,0.007,109310.0,109300.0,1.448752]
["bitfinex-derivatives","BTCF0:USTF0",1756770505312,0.007,109310.0,109300.0,0.562232]
["bitfinex-derivatives","BTCF0:USTF0",1756770505513,0.007,109310.0,109300.0,1.448592]
["bitfinex-derivatives","BTCF0:USTF0",1756770505998,0.004,109310.0,109300.0,1.448552]
["bitfinex-derivatives","BTCF0:USTF0",1756770507112,0.001,109310.0,109300.0,1.74705715]
["bitfinex-derivatives","BTCF0:USTF0",1756770507312,0.001,109310.0,109300.0,1.448552]
["bitfinex-derivatives","BTCF0:USTF0",1756770507513,0.311,109310.0,109300.0,1.448632]
["bitfinex-derivatives","BTCF0:USTF0",1756770507704,0.311,109310.0,109300.0,1.087832]
["bitfinex-derivatives","BTCF0:USTF0",1756770507899,0.311,109310.0,109300.0,1.448632]
["bitfinex-derivatives","BTCF0:USTF0",1756770508113,0.65930515,109330.0,109320.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756770508313,0.99930515,109330.0,109320.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756770508911,0.99930515,109330.0,109300.0,0.165522]
["bitfinex-derivatives","BTCF0:USTF0",1756770509106,0.65930515,109310.0,109300.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1756770509414,0.6808,109310.0,109300.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1756770509616,0.6808,109310.0,109300.0,1.088072]
["bitfinex-derivatives","BTCF0:USTF0",1756770509814,0.3608,109320.0,109300.0,1.338072]
["bitfinex-derivatives","BTCF0:USTF0",1756770510112,0.64850515,109320.0,109310.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756770510313,0.64850515,109320.0,109310.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756770510611,0.7108,109320.0,109300.0,1.038992]
["bitfinex-derivatives","BTCF0:USTF0",1756770510923,1.00930515,109320.0,109310.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756770511221,1.00930515,109320.0,109310.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1756770511519,1.00930515,109320.0,109300.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1756770511721,0.66330515,109310.0,109300.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1756770512023,0.97330515,109310.0,109300.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1756770512212,0.96930515,109310.0,109300.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1756770512407,1.21930515,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770512924,2.10630515,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770514411,2.10830515,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770514612,2.11030515,109310.0,109300.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770516021,2.11030515,109310.0,109270.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1756770516220,0.65930515,109280.0,109270.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1756770516422,1.00930515,109280.0,109270.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756770517121,1.00930515,109280.0,109270.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756770519325,1.00930515,109280.0,109270.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1756770521420,1.00930515,109280.0,109270.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1756770522626,1.3078103,109280.0,109270.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770523332,1.5578103,109280.0,109270.0,0.103272]
["bitfinex-derivatives","BTCF0:USTF0",1756770523930,1.00930515,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770524129,1.00930515,109280.0,109270.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1756770524331,1.01030515,109280.0,109270.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1756770524836,1.01030515,109280.0,109270.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1756770525537,0.7118,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770525724,1.01030515,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770529136,0.7118,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770529331,1.01030515,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770530232,0.001,109280.0,109270.0,1.09342715]
["bitfinex-derivatives","BTCF0:USTF0",1756770530429,0.001,109280.0,109270.0,0.794922]
["bitfinex-derivatives","BTCF0:USTF0",1756770530623,0.381,109280.0,109270.0,0.794922]
["bitfinex-derivatives","BTCF0:USTF0",1756770530827,0.001,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770531229,0.351,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770531629,0.001,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770531831,0.001,109280.0,109270.0,0.794922]
["bitfinex-derivatives","BTCF0:USTF0",1756770532135,0.001,109280.0,109270.0,0.73262715]
["bitfinex-derivatives","BTCF0:USTF0",1756770532526,0.001,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770532839,0.321,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770533034,0.001,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770533633,0.381,109280.0,109270.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1756770534729,0.021,109280.0,109270.0,1.321322]
["bitfinex-derivatives","BTCF0:USTF0",1756770534934,0.67950515,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770535133,1.02030515,109280.0,109270.0,1.071162]
["bitfinex-derivatives","BTCF0:USTF0",1756770535336,0.7218,109280.0,109270.0,1.071162]
["bitfinex-derivatives","BTCF0:USTF0",1756770535643,0.371,109280.0,109270.0,1.071162]
["bitfinex-derivatives","BTCF0:USTF0",1756770536144,0.371,109280.0,109270.0,1.321162]
["bitfinex-derivatives","BTCF0:USTF0",1756770536145,0.001,109280.0,109270.0,1.321162]
["bitfinex-derivatives","BTCF0:USTF0",1756770536338,0.281,109280.0,109270.0,1.321162]
["bitfinex-derivatives","BTCF0:USTF0",1756770538339,0.001,109280.0,109270.0,1.321162]
["bitfinex-derivatives","BTCF0:USTF0",1756770538937,0.001,109280.0,109270.0,1.681962]
["bitfinex-derivatives","BTCF0:USTF0",1756770539149,0.001,109280.0,109270.0,1.069802]
["bitfinex-derivatives","BTCF0:USTF0",1756770539150,0.66950515,109280.0,109270.0,1.069802]
["bitfinex-derivatives","BTCF0:USTF0",1756770539642,0.001,109280.0,109270.0,1.069802]
["bitfinex-derivatives","BTCF0:USTF0",1756770540536,0.371,109280.0,109270.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1756770540738,1.03030515,109280.0,109270.0,1.071282]
["bitfinex-derivatives","BTCF0:USTF0",1756770540947,1.28030515,109280.0,109270.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1756770541130,1.5788103,109280.0,109270.0,0.125332]
["bitfinex-derivatives","BTCF0:USTF0",1756770541331,1.5788103,109280.0,109270.0,0.16687873]
["bitfinex-derivatives","BTCF0:USTF0",1756770542045,1.22081388,109280.0,109270.0,0.16687873]
["bitfinex-derivatives","BTCF0:USTF0",1756770542946,1.22081388,109280.0,109270.0,0.16587873]
["bitfinex-derivatives","BTCF0:USTF0",1756770543335,1.22081388,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770543539,0.97081388,109280.0,109270.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1756770543745,0.7318,109280.0,109270.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1756770544241,0.7318,109280.0,109270.0,0.24772873]
["bitfinex-derivatives","BTCF0:USTF0",1756770544441,0.7308,109280.0,109270.0,1.13472873]
["bitfinex-derivatives","BTCF0:USTF0",1756770544839,0.3848,109280.0,109270.0,1.13472873]
["bitfinex-derivatives","BTCF0:USTF0",1756770545035,1.0054514,109280.0,109270.0,1.13524873]
["bitfinex-derivatives","BTCF0:USTF0",1756770545750,0.7068,109280.0,109270.0,1.13524873]
["bitfinex-derivatives","BTCF0:USTF0",1756770545944,1.0014514,109280.0,109270.0,1.13524873]
["bitfinex-derivatives","BTCF0:USTF0",1756770546146,1.0034514,109280.0,109270.0,0.24772873]
["bitfinex-derivatives","BTCF0:USTF0",1756770546348,1.2534514,109280.0,109270.0,0.16587873]
["bitfinex-derivatives","BTCF0:USTF0",1756770546544,1.5501028,109280.0,109270.0,0.16587873]
["bitfinex-derivatives","BTCF0:USTF0",1756770546743,1.5511028,109280.0,109270.0,0.16587873]
["bitfinex-derivatives","BTCF0:USTF0",1756770546945,1.2524514,109280.0,109270.0,0.16587873]
["bitfinex-derivatives","BTCF0:USTF0",1756770547741,2.4387428,109280.0,109270.0,0.16587873]
["bitfinex-derivatives","BTCF0:USTF0",1756770548146,2.4387428,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770549949,1.84144,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770550158,1.5511028,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770550355,2.4381428,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770551748,2.1394914,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770551955,2.4381428,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770554761,1.3011028,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770554966,2.1875028,109280.0,109270.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1756770555567,2.1875028,109280.0,109270.0,0.124602]
["bitfinex-derivatives","BTCF0:USTF0",1756770556269,2.1875028,109280.0,109270.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1756770557468,2.1875028,109280.0,109270.0,0.124602]
["bitfinex-derivatives","BTCF0:USTF0",1756770558163,2.1875028,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770558764,1.3011028,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770559060,1.58984,109280.0,109270.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1756770559265,1.8884914,109280.0,109270.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1756770559465,1.8884914,109280.0,109270.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1756770559767,2.1871428,109280.0,109270.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1756770560565,2.1871428,109280.0,109270.0,0.124602]
["bitfinex-derivatives","BTCF0:USTF0",1756770561558,2.1871428,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770563167,1.83984,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770563362,2.4371428,109280.0,109270.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1756770563570,2.4371428,109280.0,109250.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1756770563769,0.6594514,109260.0,109250.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1756770563973,0.7208,109260.0,109250.0,0.16011673]
["bitfinex-derivatives","BTCF0:USTF0",1756770564274,0.95987328,109260.0,109250.0,0.41011673]
["bitfinex-derivatives","BTCF0:USTF0",1756770564670,0.7208,109260.0,109250.0,0.41011673]
["bitfinex-derivatives","BTCF0:USTF0",1756770564872,0.95987328,109260.0,109250.0,0.41011673]
["bitfinex-derivatives","BTCF0:USTF0",1756770565070,0.95987328,109260.0,109250.0,0.41111673]
["bitfinex-derivatives","BTCF0:USTF0",1756770565477,0.7308,109260.0,109250.0,0.41111673]
["bitfinex-derivatives","BTCF0:USTF0",1756770565972,0.96987328,109260.0,109250.0,0.41111673]
["bitfinex-derivatives","BTCF0:USTF0",1756770566377,0.96987328,109260.0,109250.0,0.41211673]
["bitfinex-derivatives","BTCF0:USTF0",1756770566571,1.20894656,109260.0,109250.0,0.16211673]
["bitfinex-derivatives","BTCF0:USTF0",1756770566771,1.20894656,109260.0,109250.0,0.11269673]
["bitfinex-derivatives","BTCF0:USTF0",1756770566979,1.20894656,109260.0,109250.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1756770567277,0.96987328,109260.0,109250.0,0.16111673]
["bitfinex-derivatives","BTCF0:USTF0",1756770567477,0.96987328,109260.0,109250.0,0.16211673]
["bitfinex-derivatives","BTCF0:USTF0",1756770568068,0.96987328,109260.0,109250.0,0.16111673]
["bitfinex-derivatives","BTCF0:USTF0",1756770568373,0.97187328,109260.0,109250.0,0.16111673]
["bitfinex-derivatives","BTCF0:USTF0",1756770569079,0.97187328,109260.0,109250.0,0.16011673]
["bitfinex-derivatives","BTCF0:USTF0",1756770569281,0.97287328,109260.0,109250.0,0.16011673]
["bitfinex-derivatives","BTCF0:USTF0",1756770570479,1.21194656,109260.0,109250.0,0.08793673]
["bitfinex-derivatives","BTCF0:USTF0",1756770570875,1.21735337,109260.0,109250.0,0.08793673]
["bitfinex-derivatives","BTCF0:USTF0",1756770571583,2.46355337,109260.0,109250.0,0.06460673]
["bitfinex-derivatives","BTCF0:USTF0",1756770573376,2.46355337,109260.0,109240.0,0.14537582]
["bitfinex-derivatives","BTCF0:USTF0",1756770573683,0.59987328,109250.0,109240.0,0.06460673]
["bitfinex-derivatives","BTCF0:USTF0",1756770573882,0.94987328,109250.0,109240.0,0.06460673]
["bitfinex-derivatives","BTCF0:USTF0",1756770574975,0.94987328,109250.0,109240.0,0.14515673]
["bitfinex-derivatives","BTCF0:USTF0",1756770575777,0.94987328,109250.0,109240.0,0.16131909]
["bitfinex-derivatives","BTCF0:USTF0",1756770576280,0.94987328,109250.0,109240.0,0.1456984]
["bitfinex-derivatives","BTCF0:USTF0",1756770576579,0.94987328,109250.0,109240.0,0.3956984]
["bitfinex-derivatives","BTCF0:USTF0",1756770576785,0.35,109250.0,109240.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1756770576979,0.94987328,109250.0,109240.0,0.41131909]
["bitfinex-derivatives","BTCF0:USTF0",1756770577178,0.94987328,109250.0,109240.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1756770577374,0.94987328,109250.0,109240.0,0.41131909]
["bitfinex-derivatives","BTCF0:USTF0",1756770577375,0.7108,109250.0,109240.0,0.41131909]
["bitfinex-derivatives","BTCF0:USTF0",1756770577579,0.94987328,109250.0,109240.0,0.41131909]
["bitfinex-derivatives","BTCF0:USTF0",1756770579487,0.94987328,109250.0,109240.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1756770579881,0.94987328,109250.0,109240.0,0.39574539]
["bitfinex-derivatives","BTCF0:USTF0",1756770583084,0.7108,109250.0,109240.0,0.39574539]
["bitfinex-derivatives","BTCF0:USTF0",1756770583290,0.94987328,109250.0,109240.0,0.39574539]
["bitfinex-derivatives","BTCF0:USTF0",1756770593197,0.94987328,109250.0,109240.0,0.36128539]
["bitfinex-derivatives","BTCF0:USTF0",1756770593499,0.94987328,109250.0,109240.0,0.31519539]
["bitfinex-derivatives","BTCF0:USTF0",1756770593799,0.94987328,109250.0,109240.0,0.06519539]
["bitfinex-derivatives","BTCF0:USTF0",1756770593995,0.94987328,109250.0,109240.0,0.11263539]
["bitfinex-derivatives","BTCF0:USTF0",1756770594596,0.94987328,109250.0,109240.0,0.14709539]
["bitfinex-derivatives","BTCF0:USTF0",1756770601908,0.94987328,109250.0,109240.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756770605813,0.94987328,109250.0,109240.0,0.14706775]
["bitfinex-derivatives","BTCF0:USTF0",1756770607504,0.94987328,109250.0,109240.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1756770609110,0.94987328,109250.0,109240.0,0.14706775]
["bitfinex-derivatives","BTCF0:USTF0",1756770609311,0.94987328,109250.0,109240.0,0.11260775]
["bitfinex-derivatives","BTCF0:USTF0",1756770610013,0.94987328,109250.0,109240.0,0.14914775]
["bitfinex-derivatives","BTCF0:USTF0",1756770610715,0.94987328,109250.0,109240.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756770611310,0.7108,109250.0,109240.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756770611510,0.94987328,109250.0,109240.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1756770613016,0.94987328,109250.0,109240.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1756770613406,0.94987328,109250.0,109240.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1756770614112,0.94987328,109250.0,109240.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1756770615915,0.94987328,109250.0,109230.0,0.06516775]
["bitfinex-derivatives","BTCF0:USTF0",1756770616110,0.59987328,109240.0,109230.0,0.98773775]
["bitfinex-derivatives","BTCF0:USTF0",1756770616312,0.95987328,109240.0,109230.0,1.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1756770616712,0.7208,109240.0,109230.0,1.03987909]
["bitfinex-derivatives","BTCF0:USTF0",1756770616919,0.7208,109240.0,109230.0,1.04087909]
["bitfinex-derivatives","BTCF0:USTF0",1756770617213,0.95987328,109240.0,109230.0,1.04087909]
["bitfinex-derivatives","BTCF0:USTF0",1756770618320,0.95987328,109240.0,109230.0,1.04187909]
["bitfinex-derivatives","BTCF0:USTF0",1756770618921,0.95987328,109240.0,109230.0,1.04047909]
["bitfinex-derivatives","BTCF0:USTF0",1756770621127,0.7208,109240.0,109230.0,1.04047909]
["bitfinex-derivatives","BTCF0:USTF0",1756770621424,0.95987328,109240.0,109230.0,1.04047909]
["bitfinex-derivatives","BTCF0:USTF0",1756770621823,0.95987328,109240.0,109230.0,0.16743909]
["bitfinex-derivatives","BTCF0:USTF0",1756770622025,0.95987328,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770624726,0.7208,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770624928,0.95987328,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770625630,0.7208,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770625824,0.95987328,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770626230,0.59907328,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770626829,0.95987328,109240.0,109230.0,1.03991909]
["bitfinex-derivatives","BTCF0:USTF0",1756770627030,0.95987328,109240.0,109230.0,0.95915]
["bitfinex-derivatives","BTCF0:USTF0",1756770627930,0.7208,109240.0,109230.0,0.95915]
["bitfinex-derivatives","BTCF0:USTF0",1756770628129,0.95987328,109240.0,109230.0,0.95915]
["bitfinex-derivatives","BTCF0:USTF0",1756770628330,0.95987328,109240.0,109230.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1756770628531,0.59907328,109240.0,109230.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756770628731,0.95987328,109240.0,109230.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756770628931,0.59907328,109240.0,109230.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756770629433,0.36,109240.0,109230.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756770629628,0.59907328,109240.0,109230.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756770630931,0.37947177,109260.0,109250.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1756770631122,0.32867177,109260.0,109250.0,0.97035]
["bitfinex-derivatives","BTCF0:USTF0",1756770631325,0.56774505,109260.0,109250.0,0.97035]
["bitfinex-derivatives","BTCF0:USTF0",1756770632433,0.57074505,109260.0,109250.0,0.97035]
["bitfinex-derivatives","BTCF0:USTF0",1756770632833,0.93154505,109260.0,109250.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756770633033,0.93154505,109260.0,109250.0,0.96999]
["bitfinex-derivatives","BTCF0:USTF0",1756770633333,0.93154505,109260.0,109250.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1756770633534,0.93154505,109260.0,109250.0,0.96999]
["bitfinex-derivatives","BTCF0:USTF0",1756770634035,0.93154505,109260.0,109250.0,1.0351736]
["bitfinex-derivatives","BTCF0:USTF0",1756770634937,0.93154505,109260.0,109250.0,0.1647736]
["bitfinex-derivatives","BTCF0:USTF0",1756770635136,0.93154505,109260.0,109250.0,1.0351336]
["bitfinex-derivatives","BTCF0:USTF0",1756770635336,0.93154505,109260.0,109250.0,0.1647736]
["bitfinex-derivatives","BTCF0:USTF0",1756770635538,0.93154505,109260.0,109250.0,1.0351336]
["bitfinex-derivatives","BTCF0:USTF0",1756770636333,0.93154505,109260.0,109250.0,0.1647736]
["bitfinex-derivatives","BTCF0:USTF0",1756770636538,1.42061833,109260.0,109250.0,0.0888336]
["bitfinex-derivatives","BTCF0:USTF0",1756770636736,1.42061833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770637639,2.29093833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770640541,2.29089833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770641143,1.42061833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770641442,2.29089833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770642040,1.42061833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770642341,0.93154505,109260.0,109250.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1756770642542,0.69247177,109260.0,109250.0,0.1610836]
["bitfinex-derivatives","BTCF0:USTF0",1756770642742,1.17061833,109260.0,109250.0,0.0651836]
["bitfinex-derivatives","BTCF0:USTF0",1756770642946,1.42061833,109260.0,109240.0,0.0884736]
["bitfinex-derivatives","BTCF0:USTF0",1756770643136,0.59987328,109250.0,109240.0,0.0884736]
["bitfinex-derivatives","BTCF0:USTF0",1756770643338,1.78015328,109250.0,109240.0,0.1114536]
["bitfinex-derivatives","BTCF0:USTF0",1756770644444,0.90987328,109250.0,109240.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1756770648650,0.54907328,109250.0,109240.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1756770648851,0.90987328,109250.0,109240.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1756770649151,0.54907328,109250.0,109240.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1756770649352,0.90987328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770649751,0.54907328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770649942,0.90987328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770652055,0.6708,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770652257,0.90987328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770654556,0.90987328,109250.0,109240.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756770655253,0.6708,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770655455,0.54907328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770655656,0.90987328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770657550,0.6708,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770657755,0.90987328,109250.0,109240.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1756770658851,0.90987328,109250.0,109240.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1756770660057,0.37,109250.0,109240.0,1.80154328]
["bitfinex-derivatives","BTCF0:USTF0",1756770660250,0.37,109250.0,109240.0,1.86670325]
["bitfinex-derivatives","BTCF0:USTF0",1756770660452,0.01867177,109260.0,109250.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756770660653,0.38867177,109260.0,109250.0,0.16105997]
["bitfinex-derivatives","BTCF0:USTF0",1756770661161,0.98854505,109260.0,109250.0,0.16105997]
["bitfinex-derivatives","BTCF0:USTF0",1756770661561,0.62774505,109260.0,109250.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756770661861,0.62974505,109260.0,109250.0,0.16105997]
["bitfinex-derivatives","BTCF0:USTF0",1756770662163,0.63074505,109260.0,109250.0,0.16105997]
["bitfinex-derivatives","BTCF0:USTF0",1756770662755,0.63074505,109260.0,109250.0,1.03097997]
["bitfinex-derivatives","BTCF0:USTF0",1756770662951,0.63074505,109260.0,109250.0,0.14682997]
["bitfinex-derivatives","BTCF0:USTF0",1756770663262,0.63074505,109260.0,109250.0,0.06515997]
["bitfinex-derivatives","BTCF0:USTF0",1756770663263,0.86981833,109260.0,109250.0,0.06515997]
["bitfinex-derivatives","BTCF0:USTF0",1756770663659,0.86981833,109260.0,109250.0,0.08844997]
["bitfinex-derivatives","BTCF0:USTF0",1756770663965,0.63074505,109260.0,109250.0,0.08844997]
["bitfinex-derivatives","BTCF0:USTF0",1756770664257,0.63074505,109260.0,109250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1756770665061,0.63074505,109260.0,109250.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756770665259,0.63074505,109260.0,109250.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756770665861,0.63074505,109260.0,109250.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1756770667360,0.99154505,109260.0,109250.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1756770667562,0.63074505,109260.0,109250.0,0.16367719]
["bitfinex-derivatives","BTCF0:USTF0",1756770668065,0.63074505,109260.0,109250.0,0.16367043]
["bitfinex-derivatives","BTCF0:USTF0",1756770668656,0.99154505,109260.0,109250.0,0.16367043]
["bitfinex-derivatives","BTCF0:USTF0",1756770668858,0.99154505,109260.0,109250.0,0.11138043]
["bitfinex-derivatives","BTCF0:USTF0",1756770669060,0.99154505,109260.0,109250.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1756770669256,0.99154505,109260.0,109250.0,0.1800395]
["bitfinex-derivatives","BTCF0:USTF0",1756770670363,0.99154505,109260.0,109250.0,0.1650895]
["bitfinex-derivatives","BTCF0:USTF0",1756770670871,0.75247177,109260.0,109250.0,0.1650895]
["bitfinex-derivatives","BTCF0:USTF0",1756770671062,0.99154505,109260.0,109250.0,0.1650895]
["bitfinex-derivatives","BTCF0:USTF0",1756770671458,0.99154505,109260.0,109250.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1756770675883,0.99154505,109260.0,109250.0,0.14865538]
["bitfinex-derivatives","BTCF0:USTF0",1756770676178,0.75247177,109260.0,109250.0,0.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1756770676384,0.49247177,109260.0,109250.0,0.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1756770676971,0.75247177,109260.0,109250.0,0.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1756770677272,0.39167177,109260.0,109250.0,0.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1756770678483,0.63074505,109260.0,109250.0,0.16360538]
["bitfinex-derivatives","BTCF0:USTF0",1756770678695,0.04167177,109260.0,109250.0,0.40267866]
["bitfinex-derivatives","BTCF0:USTF0",1756770678982,0.34167177,109260.0,109250.0,0.94843328]
["bitfinex-derivatives","BTCF0:USTF0",1756770679176,0.34167177,109260.0,109250.0,1.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1756770679770,0.02167177,109260.0,109250.0,1.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1756770679973,0.35167177,109260.0,109250.0,1.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1756770680380,0.36167177,109260.0,109250.0,1.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1756770680783,0.04167177,109260.0,109250.0,1.02991278]
["bitfinex-derivatives","BTCF0:USTF0",1756770681083,0.40167177,109260.0,109250.0,1.6603595]
["bitfinex-derivatives","BTCF0:USTF0",1756770681278,0.64074505,109260.0,109250.0,1.4103595]
["bitfinex-derivatives","BTCF0:USTF0",1756770681577,0.64074505,109260.0,109250.0,0.5408395]
["bitfinex-derivatives","BTCF0:USTF0",1756770681885,1.00154505,109260.0,109250.0,0.95785746]
["bitfinex-derivatives","BTCF0:USTF0",1756770682676,0.99954505,109260.0,109250.0,0.95785746]
["bitfinex-derivatives","BTCF0:USTF0",1756770683286,1.00054505,109260.0,109250.0,0.95785746]
["bitfinex-derivatives","BTCF0:USTF0",1756770683683,1.00154505,109260.0,109250.0,0.95785746]
["bitfinex-derivatives","BTCF0:USTF0",1756770683878,1.00154505,109260.0,109250.0,0.98235746]
["bitfinex-derivatives","BTCF0:USTF0",1756770684185,1.00154505,109260.0,109250.0,0.91731]
["bitfinex-derivatives","BTCF0:USTF0",1756770685384,1.00154505,109260.0,109250.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756770685579,2.24061833,109260.0,109250.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756770685983,2.00154505,109260.0,109250.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1756770686379,3.36005833,109260.0,109240.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1756770686573,2.87098505,109260.0,109250.0,0.06506659]
["bitfinex-derivatives","BTCF0:USTF0",1756770686887,2.87098505,109260.0,109250.0,0.11321659]
["bitfinex-derivatives","BTCF0:USTF0",1756770686888,2.36234505,109260.0,109250.0,0.11321659]
["bitfinex-derivatives","BTCF0:USTF0",1756770687079,3.23170505,109260.0,109250.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1756770687382,3.47077833,109260.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770687580,0.59987328,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770687784,0.90987328,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770689085,0.91087328,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770690585,0.91087328,109250.0,109240.0,0.11321659]
["bitfinex-derivatives","BTCF0:USTF0",1756770690785,0.91087328,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770691088,0.91087328,109250.0,109240.0,0.11321659]
["bitfinex-derivatives","BTCF0:USTF0",1756770691681,0.6718,109250.0,109240.0,0.11321659]
["bitfinex-derivatives","BTCF0:USTF0",1756770691886,0.91087328,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770692389,0.91087328,109250.0,109240.0,0.11321659]
["bitfinex-derivatives","BTCF0:USTF0",1756770693590,0.6718,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770693888,0.91087328,109250.0,109240.0,0.15055659]
["bitfinex-derivatives","BTCF0:USTF0",1756770694587,0.91087328,109250.0,109240.0,0.15057205]
["bitfinex-derivatives","BTCF0:USTF0",1756770694776,0.91087328,109250.0,109230.0,1.0361695]
["bitfinex-derivatives","BTCF0:USTF0",1756770694980,0.6718,109250.0,109240.0,0.06508269]
["bitfinex-derivatives","BTCF0:USTF0",1756770696189,0.91087328,109250.0,109240.0,0.06508269]
["bitfinex-derivatives","BTCF0:USTF0",1756770696385,0.91087328,109250.0,109230.0,1.0358195]
["bitfinex-derivatives","BTCF0:USTF0",1756770696585,0.23907328,109240.0,109230.0,1.0358195]
["bitfinex-derivatives","BTCF0:USTF0",1756770696888,0.60907328,109240.0,109230.0,1.0358195]
["bitfinex-derivatives","BTCF0:USTF0",1756770697085,0.96987328,109240.0,109230.0,0.11187557]
["bitfinex-derivatives","BTCF0:USTF0",1756770697277,0.96987328,109240.0,109220.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1756770697278,2.32810656,109240.0,109220.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1756770697483,0.83894656,109230.0,109220.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1756770697683,1.21894656,109230.0,109220.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1756770697891,1.21794656,109230.0,109220.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1756770698484,1.21794656,109230.0,109220.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770698876,1.46694656,109230.0,109220.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770699990,1.46794656,109230.0,109220.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770700191,1.47094656,109230.0,109220.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770700892,1.47194656,109230.0,109220.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770701094,1.47194656,109230.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770701391,0.59987328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770701584,0.90987328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770702189,0.89699916,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770702586,0.90987328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770702793,0.91187328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770703185,0.312,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770703491,0.55107328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770703685,0.91187328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770703888,0.91287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770706597,0.91287328,109220.0,109210.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770707197,0.91287328,109220.0,109210.0,0.08978743]
["bitfinex-derivatives","BTCF0:USTF0",1756770709800,0.91287328,109220.0,109210.0,0.11293743]
["bitfinex-derivatives","BTCF0:USTF0",1756770710298,0.91287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770711093,0.91287328,109220.0,109210.0,0.11293743]
["bitfinex-derivatives","BTCF0:USTF0",1756770715095,0.91287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770715294,1.91287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770715794,1.6738,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770716100,1.91287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770718199,1.60287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770718399,1.97287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770719399,1.62287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770719704,1.96287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770720396,1.60287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770720603,1.92287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770721194,1.56207328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770721795,1.003,109220.0,109210.0,0.63925071]
["bitfinex-derivatives","BTCF0:USTF0",1756770722100,1.323,109220.0,109210.0,0.63925071]
["bitfinex-derivatives","BTCF0:USTF0",1756770722500,1.3838,109220.0,109210.0,1.26881743]
["bitfinex-derivatives","BTCF0:USTF0",1756770722701,1.59207328,109220.0,109210.0,1.01877743]
["bitfinex-derivatives","BTCF0:USTF0",1756770722903,1.26207328,109220.0,109210.0,1.01877743]
["bitfinex-derivatives","BTCF0:USTF0",1756770724198,1.60287328,109220.0,109210.0,1.01877743]
["bitfinex-derivatives","BTCF0:USTF0",1756770724406,1.62287328,109220.0,109210.0,1.01877743]
["bitfinex-derivatives","BTCF0:USTF0",1756770724601,1.60287328,109220.0,109210.0,1.01877743]
["bitfinex-derivatives","BTCF0:USTF0",1756770724798,1.94287328,109220.0,109210.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1756770724998,1.94287328,109220.0,109210.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770725200,1.94287328,109220.0,109210.0,0.08851743]
["bitfinex-derivatives","BTCF0:USTF0",1756770725706,1.94287328,109220.0,109210.0,0.11337743]
["bitfinex-derivatives","BTCF0:USTF0",1756770726202,1.94287328,109220.0,109210.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770727010,2.81135328,109220.0,109210.0,0.06508743]
["bitfinex-derivatives","BTCF0:USTF0",1756770728702,2.81135328,109220.0,109210.0,0.08851743]
["bitfinex-derivatives","BTCF0:USTF0",1756770729302,2.81127328,109220.0,109210.0,0.14721743]
["bitfinex-derivatives","BTCF0:USTF0",1756770731008,2.81127328,109220.0,109210.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756770731398,1.94287328,109220.0,109210.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756770733097,1.58207328,109220.0,109210.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756770733308,1.94287328,109220.0,109210.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756770736003,1.94287328,109220.0,109210.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756770736203,1.94287328,109220.0,109210.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756770736606,1.94287328,109220.0,109210.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756770737204,1.94287328,109220.0,109200.0,1.44776703]
["bitfinex-derivatives","BTCF0:USTF0",1756770737409,0.23907328,109210.0,109200.0,1.49601703]
["bitfinex-derivatives","BTCF0:USTF0",1756770737708,0.25907328,109210.0,109200.0,1.28658821]
["bitfinex-derivatives","BTCF0:USTF0",1756770737906,0.57907328,109210.0,109200.0,1.28658821]
["bitfinex-derivatives","BTCF0:USTF0",1756770738405,0.58007328,109210.0,109200.0,1.28658821]
["bitfinex-derivatives","BTCF0:USTF0",1756770738606,0.58007328,109210.0,109200.0,0.37021821]
["bitfinex-derivatives","BTCF0:USTF0",1756770738805,0.94087328,109210.0,109200.0,0.13910894]
["bitfinex-derivatives","BTCF0:USTF0",1756770739006,0.94087328,109210.0,109200.0,0.17294894]
["bitfinex-derivatives","BTCF0:USTF0",1756770739811,0.94087328,109210.0,109200.0,0.09154821]
["bitfinex-derivatives","BTCF0:USTF0",1756770740406,0.94087328,109210.0,109200.0,0.17296935]
["bitfinex-derivatives","BTCF0:USTF0",1756770740913,0.94087328,109210.0,109200.0,0.05770821]
["bitfinex-derivatives","BTCF0:USTF0",1756770742613,0.94087328,109210.0,109200.0,0.13911062]
["bitfinex-derivatives","BTCF0:USTF0",1756770742815,0.94087328,109210.0,109200.0,0.09082062]
["bitfinex-derivatives","BTCF0:USTF0",1756770743210,0.94087328,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770743718,0.94087328,109210.0,109200.0,0.03284821]
["bitfinex-derivatives","BTCF0:USTF0",1756770743913,0.94087328,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770744114,0.94087328,109210.0,109200.0,0.11423212]
["bitfinex-derivatives","BTCF0:USTF0",1756770744416,0.94087328,109210.0,109200.0,0.03284821]
["bitfinex-derivatives","BTCF0:USTF0",1756770744917,0.94087328,109210.0,109200.0,0.1142304]
["bitfinex-derivatives","BTCF0:USTF0",1756770745215,0.93087328,109210.0,109200.0,0.1390904]
["bitfinex-derivatives","BTCF0:USTF0",1756770746111,0.26007328,109210.0,109200.0,0.1390904]
["bitfinex-derivatives","BTCF0:USTF0",1756770746420,0.26007328,109210.0,109200.0,0.46604821]
["bitfinex-derivatives","BTCF0:USTF0",1756770746717,0.341,109210.0,109200.0,0.46604821]
["bitfinex-derivatives","BTCF0:USTF0",1756770747307,0.021,109210.0,109200.0,0.46604821]
["bitfinex-derivatives","BTCF0:USTF0",1756770747506,0.321,109210.0,109200.0,0.46604821]
["bitfinex-derivatives","BTCF0:USTF0",1756770747713,0.001,109210.0,109200.0,1.29512149]
["bitfinex-derivatives","BTCF0:USTF0",1756770748217,0.001,109210.0,109200.0,1.40919279]
["bitfinex-derivatives","BTCF0:USTF0",1756770748814,0.001,109210.0,109200.0,1.50076069]
["bitfinex-derivatives","BTCF0:USTF0",1756770749018,0.001,109210.0,109200.0,1.58212298]
["bitfinex-derivatives","BTCF0:USTF0",1756770749315,0.001,109210.0,109200.0,1.64598282]
["bitfinex-derivatives","BTCF0:USTF0",1756770749703,0.001,109210.0,109200.0,1.76005412]
["bitfinex-derivatives","BTCF0:USTF0",1756770750012,0.001,109210.0,109200.0,2.38858084]
["bitfinex-derivatives","BTCF0:USTF0",1756770750315,6.44e-05,109210.0,109200.0,2.38858084]
["bitfinex-derivatives","BTCF0:USTF0",1756770750516,6.44e-05,109210.0,109200.0,2.27450954]
["bitfinex-derivatives","BTCF0:USTF0",1756770750716,1.0,109220.0,109200.0,2.24166954]
["bitfinex-derivatives","BTCF0:USTF0",1756770751024,1.02,109220.0,109210.0,0.79580385]
["bitfinex-derivatives","BTCF0:USTF0",1756770751214,1.02,109220.0,109210.0,1.76332385]
["bitfinex-derivatives","BTCF0:USTF0",1756770751720,1.02,109220.0,109210.0,1.64952328]
["bitfinex-derivatives","BTCF0:USTF0",1756770752220,1.02,109220.0,109210.0,1.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756770752416,1.02,109220.0,109210.0,1.49170437]
["bitfinex-derivatives","BTCF0:USTF0",1756770752715,1.02,109220.0,109210.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756770752913,1.56907328,109220.0,109210.0,1.35774437]
["bitfinex-derivatives","BTCF0:USTF0",1756770753217,1.56907328,109220.0,109210.0,0.99694437]
["bitfinex-derivatives","BTCF0:USTF0",1756770753418,1.56907328,109220.0,109210.0,0.12954437]
["bitfinex-derivatives","BTCF0:USTF0",1756770753620,1.56907328,109220.0,109210.0,0.99694437]
["bitfinex-derivatives","BTCF0:USTF0",1756770753810,1.81907328,109220.0,109210.0,0.10468437]
["bitfinex-derivatives","BTCF0:USTF0",1756770754013,1.81907328,109220.0,109210.0,0.94861437]
["bitfinex-derivatives","BTCF0:USTF0",1756770754213,2.17987328,109220.0,109210.0,0.99690437]
["bitfinex-derivatives","BTCF0:USTF0",1756770754609,2.17987328,109220.0,109210.0,0.91565]
["bitfinex-derivatives","BTCF0:USTF0",1756770754807,2.17987328,109220.0,109210.0,0.97204437]
["bitfinex-derivatives","BTCF0:USTF0",1756770755922,2.17987328,109220.0,109210.0,0.08125437]
["bitfinex-derivatives","BTCF0:USTF0",1756770756322,2.17987328,109220.0,109200.0,1.35267273]
["bitfinex-derivatives","BTCF0:USTF0",1756770756622,0.23907328,109210.0,109200.0,1.35267273]
["bitfinex-derivatives","BTCF0:USTF0",1756770756822,0.58907328,109210.0,109200.0,1.38951273]
["bitfinex-derivatives","BTCF0:USTF0",1756770757622,0.94987328,109210.0,109200.0,1.02871273]
["bitfinex-derivatives","BTCF0:USTF0",1756770757824,0.94987328,109210.0,109200.0,0.94745836]
["bitfinex-derivatives","BTCF0:USTF0",1756770758124,0.94987328,109210.0,109200.0,0.99427836]
["bitfinex-derivatives","BTCF0:USTF0",1756770759627,0.35,109210.0,109200.0,1.35507836]
["bitfinex-derivatives","BTCF0:USTF0",1756770761117,0.35,109210.0,109200.0,1.43633273]
["bitfinex-derivatives","BTCF0:USTF0",1756770762218,1.3608,109220.0,109210.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756770762423,1.6708,109220.0,109210.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1756770763727,1.6718,109220.0,109210.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1756770763924,1.311,109220.0,109210.0,0.5095326]
["bitfinex-derivatives","BTCF0:USTF0",1756770764124,1.311,109220.0,109210.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1756770764325,1.311,109220.0,109210.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756770764626,1.313,109220.0,109210.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1756770765926,1.003,109220.0,109210.0,0.68353328]
["bitfinex-derivatives","BTCF0:USTF0",1756770766225,1.003,109220.0,109210.0,0.76478765]
["bitfinex-derivatives","BTCF0:USTF0",1756770766629,1.003,109220.0,109210.0,1.14478765]
["bitfinex-derivatives","BTCF0:USTF0",1756770767021,1.003,109220.0,109210.0,0.85634725]
["bitfinex-derivatives","BTCF0:USTF0",1756770767329,1.0,109220.0,109210.0,1.42634725]
["bitfinex-derivatives","BTCF0:USTF0",1756770775138,1.0,109220.0,109210.0,1.17634725]
["bitfinex-derivatives","BTCF0:USTF0",1756770775326,1.0,109220.0,109210.0,2.04270725]
["bitfinex-derivatives","BTCF0:USTF0",1756770778827,1.0,109220.0,109210.0,2.04258725]
["bitfinex-derivatives","BTCF0:USTF0",1756770779433,1.0,109220.0,109210.0,2.04250725]
["bitfinex-derivatives","BTCF0:USTF0",1756770780237,1.0,109220.0,109210.0,1.96125288]
["bitfinex-derivatives","BTCF0:USTF0",1756770782631,1.0,109220.0,109210.0,1.08483139]
["bitfinex-derivatives","BTCF0:USTF0",1756770782828,1.0,109220.0,109210.0,1.95087139]
["bitfinex-derivatives","BTCF0:USTF0",1756770783026,1.0,109220.0,109210.0,1.95079139]
["bitfinex-derivatives","BTCF0:USTF0",1756770783225,1.0,109220.0,109210.0,1.08483139]
["bitfinex-derivatives","BTCF0:USTF0",1756770783434,1.0,109220.0,109210.0,1.39167811]
["bitfinex-derivatives","BTCF0:USTF0",1756770783733,1.61907328,109220.0,109210.0,1.35483811]
["bitfinex-derivatives","BTCF0:USTF0",1756770783935,1.86907328,109220.0,109210.0,0.08129811]
["bitfinex-derivatives","BTCF0:USTF0",1756770784135,1.86907328,109220.0,109210.0,0.06504777]
["bitfinex-derivatives","BTCF0:USTF0",1756770784340,1.86907328,109220.0,109210.0,0.93092777]
["bitfinex-derivatives","BTCF0:USTF0",1756770784639,2.22987328,109220.0,109210.0,0.06504777]
["bitfinex-derivatives","BTCF0:USTF0",1756770785031,2.22987328,109220.0,109210.0,0.93088777]
["bitfinex-derivatives","BTCF0:USTF0",1756770785930,2.22987328,109220.0,109210.0,0.93084777]
["bitfinex-derivatives","BTCF0:USTF0",1756770786836,1.86907328,109220.0,109210.0,0.93084777]
["bitfinex-derivatives","BTCF0:USTF0",1756770787036,1.86907328,109220.0,109210.0,0.95493777]
["bitfinex-derivatives","BTCF0:USTF0",1756770787237,2.22987328,109220.0,109210.0,0.95493777]
["bitfinex-derivatives","BTCF0:USTF0",1756770788143,1.9908,109220.0,109210.0,0.97730777]
["bitfinex-derivatives","BTCF0:USTF0",1756770788344,1.86907328,109220.0,109210.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1756770788547,1.63,109220.0,109210.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1756770790143,1.86907328,109220.0,109210.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1756770792738,1.86907328,109220.0,109210.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756770792933,1.86907328,109220.0,109210.0,0.88898]
["bitfinex-derivatives","BTCF0:USTF0",1756770793248,1.86907328,109220.0,109210.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1756770793747,2.22987328,109220.0,109210.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1756770798444,1.97987328,109220.0,109210.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756770798646,2.22987328,109220.0,109210.0,0.93039708]
["bitfinex-derivatives","BTCF0:USTF0",1756770799744,2.23087328,109220.0,109210.0,0.08857708]
["bitfinex-derivatives","BTCF0:USTF0",1756770799953,2.23287328,109220.0,109210.0,0.93031708]
["bitfinex-derivatives","BTCF0:USTF0",1756770801746,2.24035388,109220.0,109210.0,0.93031708]
["bitfinex-derivatives","BTCF0:USTF0",1756770801951,2.24035388,109220.0,109210.0,0.06511708]
["bitfinex-derivatives","BTCF0:USTF0",1756770802849,2.24035388,109220.0,109210.0,0.08857708]
["bitfinex-derivatives","BTCF0:USTF0",1756770803450,2.24035388,109220.0,109210.0,0.06511708]
["bitfinex-derivatives","BTCF0:USTF0",1756770805748,1.99035388,109220.0,109210.0,0.06511708]
["bitfinex-derivatives","BTCF0:USTF0",1756770807153,2.85519388,109220.0,109210.0,0.06511708]
["bitfinex-derivatives","BTCF0:USTF0",1756770807746,1.98287328,109220.0,109210.0,0.06511708]
["bitfinex-derivatives","BTCF0:USTF0",1756770808060,2.84763328,109220.0,109210.0,0.06511708]
["bitfinex-derivatives","BTCF0:USTF0",1756770808355,2.84763328,109220.0,109210.0,0.08857708]
["bitfinex-derivatives","BTCF0:USTF0",1756770808759,1.7438,109220.0,109210.0,0.11157708]
["bitfinex-derivatives","BTCF0:USTF0",1756770808958,1.98287328,109220.0,109210.0,0.11157708]
["bitfinex-derivatives","BTCF0:USTF0",1756770809159,2.84759328,109220.0,109210.0,0.11157708]
["bitfinex-derivatives","BTCF0:USTF0",1756770810255,2.84759328,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770810760,2.60844,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770810960,1.98287328,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770811660,1.62207328,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770811960,1.98287328,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770813957,1.7438,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770814157,1.383,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770814660,1.62207328,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770815564,1.363,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770816063,1.60207328,109220.0,109210.0,0.14898708]
["bitfinex-derivatives","BTCF0:USTF0",1756770816262,1.003,109220.0,109210.0,0.94294328]
["bitfinex-derivatives","BTCF0:USTF0",1756770816458,1.003,109220.0,109210.0,0.57294328]
["bitfinex-derivatives","BTCF0:USTF0",1756770816660,1.003,109220.0,109210.0,1.28374328]
["bitfinex-derivatives","BTCF0:USTF0",1756770816861,1.003,109220.0,109210.0,1.36504139]
["bitfinex-derivatives","BTCF0:USTF0",1756770817264,1.003,109220.0,109210.0,1.10660099]
["bitfinex-derivatives","BTCF0:USTF0",1756770817467,1.001,109220.0,109210.0,1.35530288]
["bitfinex-derivatives","BTCF0:USTF0",1756770818269,1.0,109220.0,109210.0,1.35530288]
["bitfinex-derivatives","BTCF0:USTF0",1756770820060,1.0,109220.0,109210.0,1.46910345]
["bitfinex-derivatives","BTCF0:USTF0",1756770820564,1.0,109220.0,109210.0,1.35530288]
["bitfinex-derivatives","BTCF0:USTF0",1756770821668,1.0,109220.0,109210.0,1.46910345]
["bitfinex-derivatives","BTCF0:USTF0",1756770824371,1.0,109220.0,109210.0,1.13847057]
["bitfinex-derivatives","BTCF0:USTF0",1756770824560,1.0,109220.0,109210.0,2.24138385]
["bitfinex-derivatives","BTCF0:USTF0",1756770824870,1.0,109220.0,109210.0,1.93138385]
["bitfinex-derivatives","BTCF0:USTF0",1756770825170,1.0,109220.0,109210.0,1.93134385]
["bitfinex-derivatives","BTCF0:USTF0",1756770825374,1.0,109220.0,109210.0,1.06754385]
["bitfinex-derivatives","BTCF0:USTF0",1756770825671,1.0,109220.0,109210.0,1.93134385]
["bitfinex-derivatives","BTCF0:USTF0",1756770825869,1.0,109220.0,109210.0,1.06754385]
["bitfinex-derivatives","BTCF0:USTF0",1756770826076,1.0,109220.0,109210.0,1.93130385]
["bitfinex-derivatives","BTCF0:USTF0",1756770827865,1.0,109220.0,109210.0,2.26130385]
["bitfinex-derivatives","BTCF0:USTF0",1756770828576,1.0,109220.0,109210.0,2.14750328]
["bitfinex-derivatives","BTCF0:USTF0",1756770829873,1.0,109220.0,109210.0,2.23906458]
["bitfinex-derivatives","BTCF0:USTF0",1756770831481,1.0,109220.0,109210.0,1.98906458]
["bitfinex-derivatives","BTCF0:USTF0",1756770831785,1.0,109220.0,109210.0,2.10286515]
["bitfinex-derivatives","BTCF0:USTF0",1756770834580,1.0,109220.0,109210.0,2.35286515]
["bitfinex-derivatives","BTCF0:USTF0",1756770835586,1.0,109220.0,109210.0,2.23906458]
["bitfinex-derivatives","BTCF0:USTF0",1756770837285,0.37952557,109270.0,109220.0,0.0915529]
["bitfinex-derivatives","BTCF0:USTF0",1756770837489,0.23907328,109260.0,109250.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770837683,0.59907328,109260.0,109250.0,0.11441968]
["bitfinex-derivatives","BTCF0:USTF0",1756770837883,0.59907328,109260.0,109250.0,0.97749968]
["bitfinex-derivatives","BTCF0:USTF0",1756770838284,0.77740557,109270.0,109250.0,0.95281968]
["bitfinex-derivatives","BTCF0:USTF0",1756770838490,0.23907328,109260.0,109250.0,0.95281968]
["bitfinex-derivatives","BTCF0:USTF0",1756770838692,0.50907328,109260.0,109250.0,0.95281968]
["bitfinex-derivatives","BTCF0:USTF0",1756770839297,0.26507328,109260.0,109250.0,0.95281968]
["bitfinex-derivatives","BTCF0:USTF0",1756770839599,0.26507328,109260.0,109250.0,0.92789968]
["bitfinex-derivatives","BTCF0:USTF0",1756770839600,0.26907328,109260.0,109250.0,0.92789968]
["bitfinex-derivatives","BTCF0:USTF0",1756770839785,0.62987328,109260.0,109250.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756770839981,0.26907328,109260.0,109250.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756770840185,0.93987328,109260.0,109250.0,0.92789968]
["bitfinex-derivatives","BTCF0:USTF0",1756770840591,0.93987328,109260.0,109250.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756770840796,1.42894656,109260.0,109250.0,0.93607332]
["bitfinex-derivatives","BTCF0:USTF0",1756770840984,1.42894656,109260.0,109240.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770841198,0.84987328,109250.0,109240.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770841397,1.19987328,109250.0,109240.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770841999,2.06267328,109250.0,109240.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770842601,2.06667328,109250.0,109240.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770843005,2.06967328,109250.0,109240.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770843701,2.06967328,109250.0,109230.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770843900,0.23907328,109240.0,109230.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1756770844100,0.55907328,109240.0,109220.0,1.3540846]
["bitfinex-derivatives","BTCF0:USTF0",1756770844304,0.23907328,109230.0,109220.0,0.9932846]
["bitfinex-derivatives","BTCF0:USTF0",1756770844607,0.56907328,109230.0,109220.0,1.0293146]
["bitfinex-derivatives","BTCF0:USTF0",1756770845307,0.56907328,109230.0,109220.0,1.3901146]
["bitfinex-derivatives","BTCF0:USTF0",1756770846007,0.57007328,109230.0,109220.0,1.3901146]
["bitfinex-derivatives","BTCF0:USTF0",1756770846208,0.57007328,109230.0,109220.0,1.30899]
["bitfinex-derivatives","BTCF0:USTF0",1756770846402,0.57007328,109230.0,109220.0,1.39030907]
["bitfinex-derivatives","BTCF0:USTF0",1756770846602,0.57007328,109230.0,109220.0,1.39026907]
["bitfinex-derivatives","BTCF0:USTF0",1756770846801,0.57007328,109230.0,109220.0,0.52766907]
["bitfinex-derivatives","BTCF0:USTF0",1756770847002,0.57207328,109230.0,109220.0,0.52766907]
["bitfinex-derivatives","BTCF0:USTF0",1756770847201,0.57207328,109230.0,109220.0,1.39018907]
["bitfinex-derivatives","BTCF0:USTF0",1756770847401,0.57207328,109230.0,109220.0,1.30887]
["bitfinex-derivatives","BTCF0:USTF0",1756770847604,0.57207328,109230.0,109220.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1756770847810,0.57207328,109230.0,109220.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756770848005,0.57207328,109230.0,109220.0,1.23091961]
["bitfinex-derivatives","BTCF0:USTF0",1756770848406,0.57207328,109230.0,109220.0,1.26672961]
["bitfinex-derivatives","BTCF0:USTF0",1756770849105,1.42194656,109230.0,109210.0,0.12830907]
["bitfinex-derivatives","BTCF0:USTF0",1756770849308,0.23907328,109220.0,109210.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756770849512,0.55907328,109220.0,109210.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1756770851415,0.91987328,109220.0,109210.0,0.08805453]
["bitfinex-derivatives","BTCF0:USTF0",1756770851615,1.16987328,109220.0,109210.0,0.08805453]
["bitfinex-derivatives","BTCF0:USTF0",1756770851816,1.16987328,109220.0,109210.0,0.06503453]
["bitfinex-derivatives","BTCF0:USTF0",1756770853317,1.17287328,109220.0,109210.0,0.06503453]
["bitfinex-derivatives","BTCF0:USTF0",1756770854117,1.17287328,109220.0,109210.0,0.11202453]
["bitfinex-derivatives","BTCF0:USTF0",1756770855018,1.17487328,109220.0,109210.0,0.11202453]
["bitfinex-derivatives","BTCF0:USTF0",1756770856115,1.17487328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770856316,1.17487328,109220.0,109210.0,0.11202453]
["bitfinex-derivatives","BTCF0:USTF0",1756770856511,1.17487328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770857120,1.17487328,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756770857522,1.17487328,109220.0,109210.0,0.11202453]
["bitfinex-derivatives","BTCF0:USTF0",1756770858016,1.17487328,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756770858215,1.17487328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770859125,1.17487328,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756770859324,1.17487328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770859518,1.17487328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770860120,1.17487328,109220.0,109210.0,0.11202453]
["bitfinex-derivatives","BTCF0:USTF0",1756770861224,1.17487328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770861426,1.17487328,109220.0,109210.0,0.06503453]
["bitfinex-derivatives","BTCF0:USTF0",1756770861826,1.17487328,109220.0,109210.0,0.08805453]
["bitfinex-derivatives","BTCF0:USTF0",1756770862019,1.17487328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770862220,0.255,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770862417,0.005,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770862619,0.005,109220.0,109210.0,0.99770781]
["bitfinex-derivatives","BTCF0:USTF0",1756770863219,0.335,109220.0,109210.0,0.75863453]
["bitfinex-derivatives","BTCF0:USTF0",1756770863821,0.332,109220.0,109210.0,0.75863453]
["bitfinex-derivatives","BTCF0:USTF0",1756770864327,0.333,109220.0,109210.0,0.75863453]
["bitfinex-derivatives","BTCF0:USTF0",1756770865421,0.57207328,109220.0,109210.0,0.75863453]
["bitfinex-derivatives","BTCF0:USTF0",1756770865622,0.93287328,109220.0,109210.0,1.00955453]
["bitfinex-derivatives","BTCF0:USTF0",1756770866423,0.57207328,109220.0,109210.0,1.00955453]
["bitfinex-derivatives","BTCF0:USTF0",1756770867231,0.93287328,109220.0,109210.0,0.11202453]
["bitfinex-derivatives","BTCF0:USTF0",1756770867427,0.57207328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770868233,0.333,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770868436,0.57207328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770870433,0.93287328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770870734,0.57207328,109220.0,109210.0,0.14783453]
["bitfinex-derivatives","BTCF0:USTF0",1756770872539,0.57207328,109220.0,109210.0,0.14783717]
["bitfinex-derivatives","BTCF0:USTF0",1756770873038,0.57207328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770874632,0.023,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770874841,0.003,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770875028,0.24207328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770875224,0.26207328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770876232,0.26207328,109220.0,109210.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1756770876433,0.023,109220.0,109210.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1756770876633,0.26207328,109220.0,109210.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1756770877137,0.26207328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770877339,0.26207328,109220.0,109210.0,1.02527907]
["bitfinex-derivatives","BTCF0:USTF0",1756770878941,0.26207328,109220.0,109210.0,0.16411907]
["bitfinex-derivatives","BTCF0:USTF0",1756770879235,0.24207328,109220.0,109210.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756770879431,0.26207328,109220.0,109210.0,1.02519907]
["bitfinex-derivatives","BTCF0:USTF0",1756770880140,0.26207328,109220.0,109210.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1756770880338,0.26207328,109220.0,109210.0,1.02519907]
["bitfinex-derivatives","BTCF0:USTF0",1756770883745,0.56207328,109220.0,109210.0,0.16411907]
["bitfinex-derivatives","BTCF0:USTF0",1756770883944,0.56207328,109220.0,109210.0,1.02487907]
["bitfinex-derivatives","BTCF0:USTF0",1756770884842,0.55207328,109220.0,109210.0,1.02487907]
["bitfinex-derivatives","BTCF0:USTF0",1756770887435,0.55207328,109220.0,109210.0,0.16411907]
["bitfinex-derivatives","BTCF0:USTF0",1756770887636,0.55207328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770888037,0.55207328,109220.0,109210.0,0.16411907]
["bitfinex-derivatives","BTCF0:USTF0",1756770888038,0.91287328,109220.0,109210.0,0.16411907]
["bitfinex-derivatives","BTCF0:USTF0",1756770888244,0.91287328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770888949,0.6738,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770889145,0.91287328,109220.0,109210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1756770889643,0.91287328,109220.0,109210.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756770889852,1.16287328,109220.0,109200.0,0.10530821]
["bitfinex-derivatives","BTCF0:USTF0",1756770890051,0.59987328,109210.0,109200.0,0.10530821]
["bitfinex-derivatives","BTCF0:USTF0",1756770890247,0.96987328,109210.0,109200.0,0.18662728]
["bitfinex-derivatives","BTCF0:USTF0",1756770891547,0.96987328,109210.0,109200.0,0.10530821]
["bitfinex-derivatives","BTCF0:USTF0",1756770891742,0.96987328,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770891743,1.4777944,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770891949,1.23872112,109210.0,109200.0,0.07458672]
["bitfinex-derivatives","BTCF0:USTF0",1756770892150,1.23872112,109210.0,109200.0,0.09766672]
["bitfinex-derivatives","BTCF0:USTF0",1756770893644,1.23972112,109210.0,109200.0,0.07458672]
["bitfinex-derivatives","BTCF0:USTF0",1756770893843,1.4807944,109210.0,109200.0,0.07458672]
["bitfinex-derivatives","BTCF0:USTF0",1756770894240,1.4807944,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770894440,1.55471429,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770895155,1.30471429,109210.0,109200.0,0.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1756770895352,1.92580101,109210.0,109200.0,0.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1756770896041,1.92580101,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770896555,2.16487429,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770898149,2.41487429,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770898950,1.93672773,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770899159,1.06564101,109210.0,109200.0,0.05700821]
["bitfinex-derivatives","BTCF0:USTF0",1756770899349,1.92564101,109210.0,109200.0,0.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1756770899747,2.16471429,109210.0,109200.0,0.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1756770900149,1.92564101,109210.0,109200.0,0.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1756770900455,1.92564101,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770900857,1.06564101,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770901149,1.92552101,109210.0,109200.0,0.09085821]
["bitfinex-derivatives","BTCF0:USTF0",1756770901950,1.92552101,109210.0,109200.0,0.05700821]
["bitfinex-derivatives","BTCF0:USTF0",1756770903148,1.06564101,109210.0,109200.0,0.05700821]
["bitfinex-derivatives","BTCF0:USTF0",1756770903350,1.92540101,109210.0,109200.0,0.05700821]
["bitfinex-derivatives","BTCF0:USTF0",1756770903850,1.92540101,109210.0,109200.0,0.03249821]
["bitfinex-derivatives","BTCF0:USTF0",1756770904051,1.92540101,109210.0,109200.0,0.05700821]
["bitfinex-derivatives","BTCF0:USTF0",1756770905359,1.92540101,109210.0,109200.0,0.10660821]
["bitfinex-derivatives","BTCF0:USTF0",1756770905659,1.92528101,109210.0,109200.0,0.10660821]
["bitfinex-derivatives","BTCF0:USTF0",1756770906150,1.06564101,109210.0,109200.0,0.10660821]
["bitfinex-derivatives","BTCF0:USTF0",1756770906356,1.92528101,109210.0,109200.0,0.10660821]
["bitfinex-derivatives","BTCF0:USTF0",1756770907752,0.45656773,109210.0,109200.0,0.35660821]
["bitfinex-derivatives","BTCF0:USTF0",1756770908153,0.45656773,109210.0,109200.0,0.42177672]
["bitfinex-derivatives","BTCF0:USTF0",1756770908352,0.35484101,109210.0,109200.0,0.42177672]
["bitfinex-derivatives","BTCF0:USTF0",1756770908552,0.65484101,109210.0,109200.0,0.42177672]
["bitfinex-derivatives","BTCF0:USTF0",1756770909960,0.33484101,109210.0,109200.0,0.42177672]
["bitfinex-derivatives","BTCF0:USTF0",1756770910264,0.09576773,109210.0,109200.0,0.78257672]
["bitfinex-derivatives","BTCF0:USTF0",1756770910756,0.02184784,109210.0,109200.0,1.39165]
["bitfinex-derivatives","BTCF0:USTF0",1756770910962,0.02184784,109210.0,109200.0,1.32648149]
["bitfinex-derivatives","BTCF0:USTF0",1756770911162,0.02184784,109210.0,109200.0,1.26648149]
["bitfinex-derivatives","BTCF0:USTF0",1756770911958,0.02184784,109210.0,109200.0,1.02740821]
["bitfinex-derivatives","BTCF0:USTF0",1756770912158,0.02184784,109210.0,109200.0,1.26648149]
["bitfinex-derivatives","BTCF0:USTF0",1756770912461,0.01884784,109210.0,109200.0,1.34780056]
["bitfinex-derivatives","BTCF0:USTF0",1756770914350,0.01884784,109210.0,109200.0,1.67844414]
["bitfinex-derivatives","BTCF0:USTF0",1756770914555,0.61878095,109240.0,109200.0,1.43937086]
["bitfinex-derivatives","BTCF0:USTF0",1756770914770,0.23907328,109230.0,109220.0,0.14629433]
["bitfinex-derivatives","BTCF0:USTF0",1756770915063,0.25907328,109230.0,109220.0,0.14629433]
["bitfinex-derivatives","BTCF0:USTF0",1756770915566,0.25907328,109230.0,109220.0,0.15421808]
["bitfinex-derivatives","BTCF0:USTF0",1756770916167,0.26207328,109230.0,109220.0,0.15421808]
["bitfinex-derivatives","BTCF0:USTF0",1756770916756,0.26407328,109230.0,109220.0,0.15421808]
["bitfinex-derivatives","BTCF0:USTF0",1756770917264,0.025,109230.0,109220.0,0.15421808]
["bitfinex-derivatives","BTCF0:USTF0",1756770917455,0.005,109230.0,109220.0,0.39329136]
["bitfinex-derivatives","BTCF0:USTF0",1756770917856,0.005,109230.0,109220.0,0.64329136]
["bitfinex-derivatives","BTCF0:USTF0",1756770918554,0.002,109230.0,109220.0,1.31409136]
["bitfinex-derivatives","BTCF0:USTF0",1756770918759,0.004,109230.0,109220.0,1.24913703]
["bitfinex-derivatives","BTCF0:USTF0",1756770918962,0.003,109230.0,109220.0,1.24913703]
["bitfinex-derivatives","BTCF0:USTF0",1756770919156,0.003,109230.0,109220.0,1.79785703]
["bitfinex-derivatives","BTCF0:USTF0",1756770919362,0.003,109230.0,109220.0,2.15785703]
["bitfinex-derivatives","BTCF0:USTF0",1756770919872,0.003,109230.0,109220.0,1.06006375]
["bitfinex-derivatives","BTCF0:USTF0",1756770920165,0.003,109230.0,109220.0,1.79781703]
["bitfinex-derivatives","BTCF0:USTF0",1756770921965,0.003,109230.0,109220.0,1.87054368]
["bitfinex-derivatives","BTCF0:USTF0",1756770922165,0.45197185,109250.0,109220.0,1.87054368]
["bitfinex-derivatives","BTCF0:USTF0",1756770922166,0.69104513,109250.0,109220.0,1.93538691]
["bitfinex-derivatives","BTCF0:USTF0",1756770922366,1.04104513,109250.0,109220.0,1.64993691]
["bitfinex-derivatives","BTCF0:USTF0",1756770922665,1.04104513,109250.0,109240.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770923361,1.29104513,109250.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770923662,0.23907328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770923864,0.56907328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770924769,0.92987328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770925266,0.57907328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770925459,0.58107328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770925767,0.56107328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770926068,0.56207328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770926463,0.96287328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770931959,0.7238,109240.0,109230.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756770932271,0.96287328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770933371,0.96287328,109240.0,109230.0,0.14618323]
["bitfinex-derivatives","BTCF0:USTF0",1756770937273,0.93287328,109240.0,109230.0,0.14618323]
["bitfinex-derivatives","BTCF0:USTF0",1756770940683,0.6938,109240.0,109230.0,0.14618323]
["bitfinex-derivatives","BTCF0:USTF0",1756770940874,0.93287328,109240.0,109230.0,0.14618323]
["bitfinex-derivatives","BTCF0:USTF0",1756770943276,0.93287328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770943480,0.93287328,109240.0,109230.0,0.14651506]
["bitfinex-derivatives","BTCF0:USTF0",1756770943683,0.93287328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770943878,0.56207328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770944376,0.92287328,109240.0,109230.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1756770944577,0.92287328,109240.0,109230.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756770944773,0.92287328,109240.0,109230.0,0.06519158]
["bitfinex-derivatives","BTCF0:USTF0",1756770944977,1.41194656,109240.0,109230.0,0.06519158]
["bitfinex-derivatives","BTCF0:USTF0",1756770945177,1.17287328,109240.0,109230.0,0.06519158]
["bitfinex-derivatives","BTCF0:USTF0",1756770946578,2.02975328,109240.0,109230.0,0.06519158]
["bitfinex-derivatives","BTCF0:USTF0",1756770948685,2.02967328,109240.0,109230.0,0.06519158]
["bitfinex-derivatives","BTCF0:USTF0",1756770949284,2.02967328,109240.0,109220.0,0.14843158]
["bitfinex-derivatives","BTCF0:USTF0",1756770949487,0.59987328,109230.0,109220.0,0.14843158]
["bitfinex-derivatives","BTCF0:USTF0",1756770949785,0.93987328,109230.0,109220.0,0.14843158]
["bitfinex-derivatives","BTCF0:USTF0",1756770951178,1.17894656,109230.0,109220.0,0.06519158]
["bitfinex-derivatives","BTCF0:USTF0",1756770951886,1.17894656,109230.0,109210.0,0.16859301]
["bitfinex-derivatives","BTCF0:USTF0",1756770952086,0.59987328,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770952286,0.93987328,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770952777,0.57907328,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770953486,0.58107328,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770953675,0.94187328,109220.0,109210.0,0.11156125]
["bitfinex-derivatives","BTCF0:USTF0",1756770954385,0.94187328,109220.0,109210.0,0.17673456]
["bitfinex-derivatives","BTCF0:USTF0",1756770954886,0.94287328,109220.0,109210.0,0.16857474]
["bitfinex-derivatives","BTCF0:USTF0",1756770955088,0.58207328,109220.0,109210.0,0.16857474]
["bitfinex-derivatives","BTCF0:USTF0",1756770955586,0.94287328,109220.0,109210.0,0.16856557]
["bitfinex-derivatives","BTCF0:USTF0",1756770956380,0.94287328,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770956581,0.94287328,109220.0,109210.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1756770956780,0.58207328,109220.0,109210.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1756770959175,0.94287328,109220.0,109210.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1756770959386,0.58207328,109220.0,109210.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1756770959588,0.58207328,109220.0,109210.0,0.19281707]
["bitfinex-derivatives","BTCF0:USTF0",1756770959787,0.58207328,109220.0,109210.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1756770960085,0.343,109220.0,109210.0,0.111498]
["bitfinex-derivatives","BTCF0:USTF0",1756770960293,0.58207328,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770960484,0.343,109220.0,109210.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1756770960992,0.58207328,109220.0,109210.0,0.19290134]
["bitfinex-derivatives","BTCF0:USTF0",1756770961685,0.58207328,109220.0,109210.0,0.11158227]
["bitfinex-derivatives","BTCF0:USTF0",1756770961991,0.003,109220.0,109210.0,0.11158227]
["bitfinex-derivatives","BTCF0:USTF0",1756770963492,0.003,109220.0,109210.0,0.71145555]
["bitfinex-derivatives","BTCF0:USTF0",1756770963684,0.003,109220.0,109210.0,0.55370134]
["bitfinex-derivatives","BTCF0:USTF0",1756770964088,0.003,109220.0,109210.0,0.19290134]
["bitfinex-derivatives","BTCF0:USTF0",1756770964489,0.023,109220.0,109210.0,1.04866134]
["bitfinex-derivatives","BTCF0:USTF0",1756770964689,0.353,109220.0,109210.0,1.04866134]
["bitfinex-derivatives","BTCF0:USTF0",1756770965093,0.59207328,109220.0,109210.0,1.0404805]
["bitfinex-derivatives","BTCF0:USTF0",1756770965290,0.59207328,109220.0,109210.0,0.95916143]
["bitfinex-derivatives","BTCF0:USTF0",1756770965496,0.59207328,109220.0,109210.0,0.96733816]
["bitfinex-derivatives","BTCF0:USTF0",1756770966092,0.353,109220.0,109210.0,0.96733816]
["bitfinex-derivatives","BTCF0:USTF0",1756770966300,0.59207328,109220.0,109210.0,0.96733816]
["bitfinex-derivatives","BTCF0:USTF0",1756770966500,0.59207328,109220.0,109210.0,1.04865723]
["bitfinex-derivatives","BTCF0:USTF0",1756770966696,0.59207328,109220.0,109210.0,1.40945723]
["bitfinex-derivatives","BTCF0:USTF0",1756770967401,0.003,109220.0,109210.0,1.40945723]
["bitfinex-derivatives","BTCF0:USTF0",1756770967796,0.003,109220.0,109210.0,1.04865723]
["bitfinex-derivatives","BTCF0:USTF0",1756770968108,0.313,109220.0,109210.0,1.04849723]
["bitfinex-derivatives","BTCF0:USTF0",1756770968292,0.55207328,109220.0,109210.0,1.04849723]
["bitfinex-derivatives","BTCF0:USTF0",1756770968497,0.26107328,109220.0,109210.0,1.04849723]
["bitfinex-derivatives","BTCF0:USTF0",1756770968797,0.26007328,109220.0,109210.0,1.04849723]
["bitfinex-derivatives","BTCF0:USTF0",1756770968996,0.26007328,109220.0,109210.0,0.19289723]
["bitfinex-derivatives","BTCF0:USTF0",1756770969296,0.26007328,109220.0,109210.0,1.04845723]
["bitfinex-derivatives","BTCF0:USTF0",1756770969599,0.26107328,109220.0,109210.0,1.04845723]
["bitfinex-derivatives","BTCF0:USTF0",1756770970095,0.022,109220.0,109210.0,1.04845723]
["bitfinex-derivatives","BTCF0:USTF0",1756770970297,0.2611836,109220.0,109210.0,0.19289723]
["bitfinex-derivatives","BTCF0:USTF0",1756770970600,0.5003672,109220.0,109210.0,1.0401205]
["bitfinex-derivatives","BTCF0:USTF0",1756770970796,0.5023672,109220.0,109210.0,1.0401205]
["bitfinex-derivatives","BTCF0:USTF0",1756770971004,0.5023672,109220.0,109210.0,1.04833024]
["bitfinex-derivatives","BTCF0:USTF0",1756770971197,0.024,109220.0,109210.0,1.04833024]
["bitfinex-derivatives","BTCF0:USTF0",1756770971397,0.5023672,109220.0,109210.0,1.0401205]
["bitfinex-derivatives","BTCF0:USTF0",1756770971897,0.4823672,109220.0,109210.0,1.0400805]
["bitfinex-derivatives","BTCF0:USTF0",1756770972098,0.7923672,109220.0,109210.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1756770972304,0.7923672,109220.0,109210.0,1.0400405]
["bitfinex-derivatives","BTCF0:USTF0",1756770972498,0.7923672,109220.0,109210.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1756770972693,1.1531672,109220.0,109210.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1756770973202,1.1531672,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770974104,0.91402641,109220.0,109210.0,0.10340143]
["bitfinex-derivatives","BTCF0:USTF0",1756770976605,1.16402641,109220.0,109210.0,0.02016143]
["bitfinex-derivatives","BTCF0:USTF0",1756770976813,2.01910641,109220.0,109210.0,0.1014805]
["bitfinex-derivatives","BTCF0:USTF0",1756770977108,2.01910641,109220.0,109210.0,0.02016143]
["bitfinex-derivatives","BTCF0:USTF0",1756770977408,2.01910641,109220.0,109210.0,0.08131907]
["bitfinex-derivatives","BTCF0:USTF0",1756770979305,2.01910641,109220.0,109200.0,0.09073728]
["bitfinex-derivatives","BTCF0:USTF0",1756770979500,0.60002641,109210.0,109200.0,0.09073728]
["bitfinex-derivatives","BTCF0:USTF0",1756770979706,0.97002641,109210.0,109200.0,0.09073728]
["bitfinex-derivatives","BTCF0:USTF0",1756770981304,1.82498641,109210.0,109200.0,0.03366821]
["bitfinex-derivatives","BTCF0:USTF0",1756770981613,1.82490641,109210.0,109200.0,0.03366821]
["bitfinex-derivatives","BTCF0:USTF0",1756770981911,1.82590641,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770982210,1.82590641,109210.0,109200.0,0.07465861]
["bitfinex-derivatives","BTCF0:USTF0",1756770986411,1.82590641,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756770987116,0.97102641,109210.0,109200.0,0.05766821]
["bitfinex-derivatives","BTCF0:USTF0",1756770987416,1.82574641,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770988407,0.97102641,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770988613,1.82562641,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770991215,1.82562641,109210.0,109200.0,0.09447821]
["bitfinex-derivatives","BTCF0:USTF0",1756770992013,0.97102641,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770992214,1.82542641,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770994516,1.82530641,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770996023,1.82533565,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770996521,1.82533565,109210.0,109200.0,0.17341861]
["bitfinex-derivatives","BTCF0:USTF0",1756770997526,2.0645913,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770998428,1.2103113,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770998628,2.0643913,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770999225,1.82513565,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770999529,0.97105565,109210.0,109200.0,0.10817821]
["bitfinex-derivatives","BTCF0:USTF0",1756770999930,0.97105565,109210.0,109200.0,0.35817821]
["bitfinex-derivatives","BTCF0:USTF0",1756771001723,0.97105565,109210.0,109200.0,0.59743386]
["bitfinex-derivatives","BTCF0:USTF0",1756771001925,0.97101609,109210.0,109200.0,0.35817821]
["bitfinex-derivatives","BTCF0:USTF0",1756771002127,0.61021609,109210.0,109200.0,0.35817821]
["bitfinex-derivatives","BTCF0:USTF0",1756771002326,0.371,109210.0,109200.0,0.35817821]
["bitfinex-derivatives","BTCF0:USTF0",1756771002633,0.321,109210.0,109200.0,0.6626347]
["bitfinex-derivatives","BTCF0:USTF0",1756771003019,0.311,109210.0,109200.0,0.6626347]
["bitfinex-derivatives","BTCF0:USTF0",1756771003225,0.021,109210.0,109200.0,0.42341861]
["bitfinex-derivatives","BTCF0:USTF0",1756771003532,0.331,109210.0,109200.0,0.42341861]
["bitfinex-derivatives","BTCF0:USTF0",1756771003729,0.001,109210.0,109200.0,2.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1756771003928,0.001,109210.0,109200.0,2.1419943]
["bitfinex-derivatives","BTCF0:USTF0",1756771004134,0.001,109210.0,109200.0,1.87719482]
["bitfinex-derivatives","BTCF0:USTF0",1756771004333,0.56021609,109210.0,109200.0,0.35817821]
["bitfinex-derivatives","BTCF0:USTF0",1756771004534,0.56021609,109210.0,109200.0,0.42338955]
["bitfinex-derivatives","BTCF0:USTF0",1756771004933,0.56021609,109210.0,109200.0,0.17338955]
["bitfinex-derivatives","BTCF0:USTF0",1756771005237,1.42468,109210.0,109200.0,0.00941821]
["bitfinex-derivatives","BTCF0:USTF0",1756771005435,1.66389609,109210.0,109200.0,0.07464386]
["bitfinex-derivatives","BTCF0:USTF0",1756771005829,2.02469609,109210.0,109200.0,0.07464386]
["bitfinex-derivatives","BTCF0:USTF0",1756771008728,0.9318,109210.0,109200.0,0.12219386]
["bitfinex-derivatives","BTCF0:USTF0",1756771008924,0.321,109210.0,109200.0,0.40920995]
["bitfinex-derivatives","BTCF0:USTF0",1756771009130,0.071,109210.0,109200.0,0.3439843]
["bitfinex-derivatives","BTCF0:USTF0",1756771009430,0.001,109210.0,109200.0,0.78084342]
["bitfinex-derivatives","BTCF0:USTF0",1756771009631,0.001,109210.0,109200.0,0.71556821]
["bitfinex-derivatives","BTCF0:USTF0",1756771010036,0.001,109210.0,109200.0,0.9547843]
["bitfinex-derivatives","BTCF0:USTF0",1756771010442,0.001,109210.0,109200.0,0.71556821]
["bitfinex-derivatives","BTCF0:USTF0",1756771010738,0.001,109210.0,109200.0,1.57464821]
["bitfinex-derivatives","BTCF0:USTF0",1756771011244,0.001,109210.0,109200.0,1.8138643]
["bitfinex-derivatives","BTCF0:USTF0",1756771011542,0.001,109210.0,109200.0,1.89518337]
["bitfinex-derivatives","BTCF0:USTF0",1756771011842,0.001,109210.0,109200.0,1.65596728]
["bitfinex-derivatives","BTCF0:USTF0",1756771013131,0.001,109210.0,109200.0,1.89518337]
["bitfinex-derivatives","BTCF0:USTF0",1756771015737,0.001,109210.0,109200.0,1.64518337]
["bitfinex-derivatives","BTCF0:USTF0",1756771015939,0.001,109210.0,109200.0,2.04675417]
["bitfinex-derivatives","BTCF0:USTF0",1756771016241,0.001,109210.0,109200.0,2.29675417]
["bitfinex-derivatives","BTCF0:USTF0",1756771016839,0.001,109210.0,109200.0,1.74753808]
["bitfinex-derivatives","BTCF0:USTF0",1756771017039,0.001,109210.0,109200.0,2.32675417]
["bitfinex-derivatives","BTCF0:USTF0",1756771019245,0.001,109210.0,109200.0,2.07675417]
["bitfinex-derivatives","BTCF0:USTF0",1756771020345,0.001,109210.0,109200.0,1.21767417]
["bitfinex-derivatives","BTCF0:USTF0",1756771020549,0.001,109210.0,109200.0,2.07483417]
["bitfinex-derivatives","BTCF0:USTF0",1756771020938,0.021,109210.0,109200.0,1.64318337]
["bitfinex-derivatives","BTCF0:USTF0",1756771022648,0.001,109210.0,109200.0,2.22397026]
["bitfinex-derivatives","BTCF0:USTF0",1756771022849,0.001,109210.0,109200.0,2.48265119]
["bitfinex-derivatives","BTCF0:USTF0",1756771023050,0.001,109210.0,109200.0,2.62645176]
["bitfinex-derivatives","BTCF0:USTF0",1756771023646,0.01826539,109230.0,109200.0,2.59335176]
["bitfinex-derivatives","BTCF0:USTF0",1756771023948,0.34826539,109230.0,109220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1756771024148,0.34826539,109230.0,109220.0,1.0035384]
["bitfinex-derivatives","BTCF0:USTF0",1756771024751,0.34826539,109230.0,109220.0,0.1467784]
["bitfinex-derivatives","BTCF0:USTF0",1756771024949,0.34826539,109230.0,109220.0,1.0033384]
["bitfinex-derivatives","BTCF0:USTF0",1756771025140,0.34826539,109230.0,109220.0,1.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1756771025654,0.34826539,109230.0,109220.0,0.1467784]
["bitfinex-derivatives","BTCF0:USTF0",1756771025850,0.34826539,109230.0,109220.0,1.01151299]
["bitfinex-derivatives","BTCF0:USTF0",1756771026148,0.58948148,109230.0,109220.0,1.01151299]
["bitfinex-derivatives","BTCF0:USTF0",1756771027246,0.35026539,109230.0,109220.0,1.01119299]
["bitfinex-derivatives","BTCF0:USTF0",1756771027452,0.58948148,109230.0,109220.0,1.01111299]
["bitfinex-derivatives","BTCF0:USTF0",1756771027752,0.59148148,109230.0,109220.0,1.01111299]
["bitfinex-derivatives","BTCF0:USTF0",1756771029251,0.59148148,109230.0,109220.0,2.43677057]
["bitfinex-derivatives","BTCF0:USTF0",1756771029252,0.334,109230.0,109220.0,2.43677057]
["bitfinex-derivatives","BTCF0:USTF0",1756771029447,0.004,109230.0,109220.0,2.19723448]
["bitfinex-derivatives","BTCF0:USTF0",1756771029753,0.004,109230.0,109220.0,2.27864501]
["bitfinex-derivatives","BTCF0:USTF0",1756771029946,0.004,109230.0,109220.0,2.19723448]
["bitfinex-derivatives","BTCF0:USTF0",1756771031256,0.003,109230.0,109220.0,2.27854805]
["bitfinex-derivatives","BTCF0:USTF0",1756771031852,0.002,109230.0,109220.0,2.27854805]
["bitfinex-derivatives","BTCF0:USTF0",1756771032053,0.002,109230.0,109220.0,2.28054805]
["bitfinex-derivatives","BTCF0:USTF0",1756771032249,0.61852404,109260.0,109230.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1756771032552,0.94852404,109260.0,109250.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756771034155,0.95052404,109260.0,109250.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756771035050,0.95252404,109260.0,109250.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756771035755,0.95252404,109260.0,109250.0,1.01726462]
["bitfinex-derivatives","BTCF0:USTF0",1756771036253,0.95252404,109260.0,109250.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1756771037356,0.71330795,109260.0,109250.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1756771037654,0.95252404,109260.0,109250.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1756771040157,0.95252404,109260.0,109250.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1756771040545,0.95252404,109260.0,109250.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756771041957,0.95252404,109260.0,109250.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756771043160,0.95252404,109260.0,109250.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756771043355,1.44174013,109260.0,109240.0,0.14851462]
["bitfinex-derivatives","BTCF0:USTF0",1756771043555,0.23921609,109250.0,109240.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756771043859,0.60921609,109250.0,109240.0,0.11381462]
["bitfinex-derivatives","BTCF0:USTF0",1756771044060,0.60921609,109250.0,109240.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1756771044654,0.97001609,109250.0,109240.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1756771044859,1.22001609,109250.0,109230.0,1.00195462]
["bitfinex-derivatives","BTCF0:USTF0",1756771045061,0.23921609,109240.0,109230.0,1.00195462]
["bitfinex-derivatives","BTCF0:USTF0",1756771045361,0.61921609,109240.0,109230.0,1.00195462]
["bitfinex-derivatives","BTCF0:USTF0",1756771046369,0.61921609,109240.0,109230.0,1.00295462]
["bitfinex-derivatives","BTCF0:USTF0",1756771046866,0.61921609,109240.0,109230.0,1.00195462]
["bitfinex-derivatives","BTCF0:USTF0",1756771047769,0.62021609,109240.0,109230.0,1.00195462]
["bitfinex-derivatives","BTCF0:USTF0",1756771051374,0.62021609,109240.0,109230.0,0.14851462]
["bitfinex-derivatives","BTCF0:USTF0",1756771051675,0.62021609,109240.0,109230.0,1.00191462]
["bitfinex-derivatives","BTCF0:USTF0",1756771052175,0.24021609,109240.0,109230.0,1.00191462]
["bitfinex-derivatives","BTCF0:USTF0",1756771052477,0.60021609,109240.0,109230.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756771052676,0.60021609,109240.0,109230.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1756771052974,0.60021609,109240.0,109230.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756771053173,0.60021609,109240.0,109230.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1756771054476,0.60021609,109240.0,109230.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1756771054677,0.361,109240.0,109230.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1756771054975,0.60021609,109240.0,109230.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1756771055576,0.60021609,109240.0,109230.0,1.17609609]
["bitfinex-derivatives","BTCF0:USTF0",1756771055577,0.001,109240.0,109230.0,1.17609609]
["bitfinex-derivatives","BTCF0:USTF0",1756771055776,0.001,109240.0,109230.0,2.14689609]
["bitfinex-derivatives","BTCF0:USTF0",1756771056376,0.001,109240.0,109230.0,1.78689609]
["bitfinex-derivatives","BTCF0:USTF0",1756771056577,0.001,109240.0,109230.0,2.22820966]
["bitfinex-derivatives","BTCF0:USTF0",1756771056777,0.001,109240.0,109230.0,2.31975526]
["bitfinex-derivatives","BTCF0:USTF0",1756771056979,0.001,109240.0,109230.0,2.55897135]
["bitfinex-derivatives","BTCF0:USTF0",1756771057780,0.001,109240.0,109230.0,2.47765778]
["bitfinex-derivatives","BTCF0:USTF0",1756771058280,0.001,109240.0,109230.0,1.38496636]
["bitfinex-derivatives","BTCF0:USTF0",1756771058480,0.001,109240.0,109230.0,1.86832636]
["bitfinex-derivatives","BTCF0:USTF0",1756771058869,0.001,109240.0,109230.0,1.01496636]
["bitfinex-derivatives","BTCF0:USTF0",1756771059075,0.001,109240.0,109230.0,1.86832636]
["bitfinex-derivatives","BTCF0:USTF0",1756771059883,0.001,109240.0,109230.0,1.86928636]
["bitfinex-derivatives","BTCF0:USTF0",1756771060084,0.25772404,109260.0,109250.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1756771060381,0.58772404,109260.0,109250.0,1.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1756771061175,0.58972404,109260.0,109250.0,1.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1756771061581,0.59172404,109260.0,109250.0,1.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1756771061783,0.59172404,109260.0,109250.0,0.16208414]
["bitfinex-derivatives","BTCF0:USTF0",1756771061978,0.84172404,109260.0,109250.0,1.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1756771063783,0.60250795,109260.0,109250.0,1.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1756771064082,0.84172404,109260.0,109250.0,1.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1756771065480,0.60250795,109260.0,109250.0,1.01536414]
["bitfinex-derivatives","BTCF0:USTF0",1756771065680,0.35250795,109260.0,109250.0,1.25458023]
["bitfinex-derivatives","BTCF0:USTF0",1756771065881,0.334,109260.0,109250.0,2.22113158]
["bitfinex-derivatives","BTCF0:USTF0",1756771066086,0.004,109260.0,109250.0,1.98191549]
["bitfinex-derivatives","BTCF0:USTF0",1756771067386,0.004,109260.0,109250.0,2.04050509]
["bitfinex-derivatives","BTCF0:USTF0",1756771069089,0.004,109260.0,109250.0,2.12197536]
["bitfinex-derivatives","BTCF0:USTF0",1756771069280,0.004,109260.0,109250.0,2.04050509]
["bitfinex-derivatives","BTCF0:USTF0",1756771070480,0.004,109260.0,109250.0,2.27972118]
["bitfinex-derivatives","BTCF0:USTF0",1756771070680,0.3608,109290.0,109280.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756771070998,0.7408,109290.0,109280.0,1.17560609]
["bitfinex-derivatives","BTCF0:USTF0",1756771071380,0.7408,109290.0,109280.0,0.93639]
["bitfinex-derivatives","BTCF0:USTF0",1756771071580,0.38,109290.0,109280.0,0.93639]
["bitfinex-derivatives","BTCF0:USTF0",1756771071791,0.386,109290.0,109280.0,0.93639]
["bitfinex-derivatives","BTCF0:USTF0",1756771072288,0.386,109290.0,109280.0,1.17560609]
["bitfinex-derivatives","BTCF0:USTF0",1756771073091,0.39,109290.0,109280.0,1.17560609]
["bitfinex-derivatives","BTCF0:USTF0",1756771073484,0.39,109290.0,109280.0,0.93639]
["bitfinex-derivatives","BTCF0:USTF0",1756771074387,0.99001609,109290.0,109280.0,0.93631]
["bitfinex-derivatives","BTCF0:USTF0",1756771076092,0.99001609,109290.0,109280.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756771076286,0.99001609,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771077093,0.62921609,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771077294,0.99001609,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771078494,0.62921609,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771078888,0.99001609,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771080298,0.62921609,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771080495,0.39,109290.0,109280.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1756771081097,0.39,109290.0,109280.0,1.24896746]
["bitfinex-derivatives","BTCF0:USTF0",1756771082296,0.01,109290.0,109280.0,1.88035296]
["bitfinex-derivatives","BTCF0:USTF0",1756771082701,0.006,109290.0,109280.0,1.02739296]
["bitfinex-derivatives","BTCF0:USTF0",1756771082896,0.23921609,109300.0,109280.0,1.91985336]
["bitfinex-derivatives","BTCF0:USTF0",1756771083093,0.56921609,109300.0,109290.0,0.50919625]
["bitfinex-derivatives","BTCF0:USTF0",1756771083600,0.33,109300.0,109290.0,0.50919625]
["bitfinex-derivatives","BTCF0:USTF0",1756771083790,0.56921609,109300.0,109290.0,0.50919625]
["bitfinex-derivatives","BTCF0:USTF0",1756771085197,0.33,109300.0,109290.0,0.50919625]
["bitfinex-derivatives","BTCF0:USTF0",1756771085998,0.331,109300.0,109290.0,0.50919625]
["bitfinex-derivatives","BTCF0:USTF0",1756771086194,0.332,109300.0,109290.0,0.50919625]
["bitfinex-derivatives","BTCF0:USTF0",1756771086399,0.332,109300.0,109290.0,1.36187625]
["bitfinex-derivatives","BTCF0:USTF0",1756771087691,0.332,109300.0,109290.0,1.60109234]
["bitfinex-derivatives","BTCF0:USTF0",1756771092100,0.332,109300.0,109290.0,0.74841234]
["bitfinex-derivatives","BTCF0:USTF0",1756771092300,0.332,109300.0,109290.0,1.60093234]
["bitfinex-derivatives","BTCF0:USTF0",1756771093002,0.332,109300.0,109290.0,1.60089234]
["bitfinex-derivatives","BTCF0:USTF0",1756771093205,0.332,109300.0,109290.0,0.74841234]
["bitfinex-derivatives","BTCF0:USTF0",1756771093407,0.332,109300.0,109290.0,1.60089234]
["bitfinex-derivatives","BTCF0:USTF0",1756771095804,0.332,109300.0,109290.0,1.36167625]
["bitfinex-derivatives","BTCF0:USTF0",1756771096098,0.332,109300.0,109290.0,1.60089234]
["bitfinex-derivatives","BTCF0:USTF0",1756771097498,0.332,109300.0,109290.0,1.53580609]
["bitfinex-derivatives","BTCF0:USTF0",1756771100799,0.332,109300.0,109290.0,0.68332609]
["bitfinex-derivatives","BTCF0:USTF0",1756771101001,1.18201609,109300.0,109290.0,1.00079961]
["bitfinex-derivatives","BTCF0:USTF0",1756771101204,1.18201609,109300.0,109290.0,0.90015]
["bitfinex-derivatives","BTCF0:USTF0",1756771102003,1.18201609,109300.0,109290.0,0.93459]
["bitfinex-derivatives","BTCF0:USTF0",1756771102201,1.18201609,109300.0,109290.0,0.90015]
["bitfinex-derivatives","BTCF0:USTF0",1756771103007,1.18201609,109300.0,109290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756771103701,1.19069873,109300.0,109290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756771104100,1.18201609,109300.0,109290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756771105705,0.582,109300.0,109290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756771105900,1.18201609,109300.0,109290.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756771106809,1.18201609,109300.0,109290.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1756771107011,1.18201609,109300.0,109290.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756771107206,1.18201609,109300.0,109290.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1756771107408,1.19047901,109300.0,109290.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1756771108600,1.4296951,109300.0,109290.0,0.06508961]
["bitfinex-derivatives","BTCF0:USTF0",1756771109005,1.4296951,109300.0,109280.0,0.08567511]
["bitfinex-derivatives","BTCF0:USTF0",1756771109207,0.83923218,109290.0,109280.0,0.10895511]
["bitfinex-derivatives","BTCF0:USTF0",1756771109509,1.15923218,109290.0,109280.0,0.13232511]
["bitfinex-derivatives","BTCF0:USTF0",1756771111101,2.26159218,109290.0,109280.0,0.11173961]
["bitfinex-derivatives","BTCF0:USTF0",1756771111308,2.26159218,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771111607,2.28132292,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756771111809,2.28232292,109290.0,109270.0,0.14617961]
["bitfinex-derivatives","BTCF0:USTF0",1756771112111,0.60001609,109280.0,109270.0,0.14617961]
["bitfinex-derivatives","BTCF0:USTF0",1756771112309,0.93001609,109280.0,109270.0,0.14617961]
["bitfinex-derivatives","BTCF0:USTF0",1756771112810,0.93001609,109280.0,109270.0,0.11173961]
["bitfinex-derivatives","BTCF0:USTF0",1756771113311,0.93001609,109280.0,109270.0,0.14617961]
["bitfinex-derivatives","BTCF0:USTF0",1756771113713,0.93001609,109280.0,109270.0,0.06508961]
["bitfinex-derivatives","BTCF0:USTF0",1756771113907,0.93001609,109280.0,109270.0,0.08836961]
["bitfinex-derivatives","BTCF0:USTF0",1756771114111,1.78237609,109280.0,109270.0,0.14617961]
["bitfinex-derivatives","BTCF0:USTF0",1756771114407,0.93001609,109280.0,109270.0,0.14617961]
["bitfinex-derivatives","BTCF0:USTF0",1756771114601,0.33,109280.0,109270.0,0.6353957]
["bitfinex-derivatives","BTCF0:USTF0",1756771114803,0.332,109280.0,109270.0,0.63547883]
["bitfinex-derivatives","BTCF0:USTF0",1756771115004,0.332,109280.0,109270.0,0.57030609]
["bitfinex-derivatives","BTCF0:USTF0",1756771115612,0.332,109280.0,109270.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1756771116308,0.57121609,109280.0,109270.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1756771116614,0.57121609,109280.0,109270.0,0.39627143]
["bitfinex-derivatives","BTCF0:USTF0",1756771116915,0.332,109280.0,109270.0,0.39627143]
["bitfinex-derivatives","BTCF0:USTF0",1756771117412,0.332,109280.0,109270.0,0.57030609]
["bitfinex-derivatives","BTCF0:USTF0",1756771118116,0.332,109280.0,109270.0,0.93110609]
["bitfinex-derivatives","BTCF0:USTF0",1756771118502,0.332,109280.0,109270.0,1.01257636]
["bitfinex-derivatives","BTCF0:USTF0",1756771118702,0.331,109280.0,109270.0,1.01257636]
["bitfinex-derivatives","BTCF0:USTF0",1756771118908,0.33,109280.0,109270.0,1.01357636]
["bitfinex-derivatives","BTCF0:USTF0",1756771119215,0.33,109280.0,109270.0,1.11436027]
["bitfinex-derivatives","BTCF0:USTF0",1756771119415,0.33,109280.0,109270.0,1.35357636]
["bitfinex-derivatives","BTCF0:USTF0",1756771119918,0.33,109280.0,109270.0,1.44508556]
["bitfinex-derivatives","BTCF0:USTF0",1756771120218,0.01873074,109290.0,109280.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1756771120412,0.33873074,109290.0,109280.0,2.03117275]
["bitfinex-derivatives","BTCF0:USTF0",1756771120613,0.32,109290.0,109280.0,2.27115847]
["bitfinex-derivatives","BTCF0:USTF0",1756771120812,0.32,109290.0,109280.0,2.28115847]
["bitfinex-derivatives","BTCF0:USTF0",1756771121112,0.32,109290.0,109280.0,1.96115847]
["bitfinex-derivatives","BTCF0:USTF0",1756771121315,0.321,109290.0,109280.0,2.29159847]
["bitfinex-derivatives","BTCF0:USTF0",1756771121918,0.321,109290.0,109280.0,2.36419735]
["bitfinex-derivatives","BTCF0:USTF0",1756771122320,0.322,109290.0,109280.0,2.36419735]
["bitfinex-derivatives","BTCF0:USTF0",1756771123207,0.322,109290.0,109280.0,2.27269655]
["bitfinex-derivatives","BTCF0:USTF0",1756771123519,0.321,109290.0,109280.0,2.27269655]
["bitfinex-derivatives","BTCF0:USTF0",1756771124719,0.32,109290.0,109280.0,2.27269655]
["bitfinex-derivatives","BTCF0:USTF0",1756771124928,0.32,109290.0,109280.0,2.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1756771125515,0.32,109290.0,109280.0,2.27509655]
["bitfinex-derivatives","BTCF0:USTF0",1756771126115,0.60001609,109310.0,109300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756771126314,0.94001609,109310.0,109300.0,1.01871495]
["bitfinex-derivatives","BTCF0:USTF0",1756771126516,0.7008,109310.0,109300.0,1.01871495]
["bitfinex-derivatives","BTCF0:USTF0",1756771127222,0.7028,109310.0,109300.0,1.01871495]
["bitfinex-derivatives","BTCF0:USTF0",1756771127421,0.94201609,109310.0,109300.0,0.16247495]
["bitfinex-derivatives","BTCF0:USTF0",1756771127624,0.94201609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771128223,0.7028,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771128422,0.94401609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771128922,0.7048,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771129117,0.344,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771129314,0.58321609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771129920,0.94401609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771130116,0.58321609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771130725,0.94401609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771131325,0.58321609,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771132120,0.344,109310.0,109300.0,1.01995495]
["bitfinex-derivatives","BTCF0:USTF0",1756771132326,0.344,109310.0,109300.0,1.25917104]
["bitfinex-derivatives","BTCF0:USTF0",1756771132723,0.344,109310.0,109300.0,1.26766454]
["bitfinex-derivatives","BTCF0:USTF0",1756771132930,0.344,109310.0,109300.0,1.20251959]
["bitfinex-derivatives","BTCF0:USTF0",1756771134328,0.344,109310.0,109300.0,1.26761411]
["bitfinex-derivatives","BTCF0:USTF0",1756771135130,0.344,109310.0,109300.0,1.20251959]
["bitfinex-derivatives","BTCF0:USTF0",1756771140428,0.344,109310.0,109300.0,1.64472117]
["bitfinex-derivatives","BTCF0:USTF0",1756771140624,0.344,109310.0,109300.0,1.81447959]
["bitfinex-derivatives","BTCF0:USTF0",1756771140931,0.344,109310.0,109300.0,2.36736527]
["bitfinex-derivatives","BTCF0:USTF0",1756771141134,0.344,109310.0,109300.0,2.28596369]
["bitfinex-derivatives","BTCF0:USTF0",1756771141828,0.344,109310.0,109300.0,2.36723445]
["bitfinex-derivatives","BTCF0:USTF0",1756771142036,0.3608,109340.0,109330.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1756771142234,0.33,109340.0,109330.0,1.00720564]
["bitfinex-derivatives","BTCF0:USTF0",1756771143435,0.335,109340.0,109330.0,1.00720564]
["bitfinex-derivatives","BTCF0:USTF0",1756771144137,0.335,109340.0,109330.0,0.14876564]
["bitfinex-derivatives","BTCF0:USTF0",1756771144636,0.335,109340.0,109330.0,0.89488564]
["bitfinex-derivatives","BTCF0:USTF0",1756771144836,0.34,109340.0,109330.0,0.89488564]
["bitfinex-derivatives","BTCF0:USTF0",1756771145043,0.34,109340.0,109330.0,0.14876564]
["bitfinex-derivatives","BTCF0:USTF0",1756771145341,0.57921609,109340.0,109330.0,0.83344564]
["bitfinex-derivatives","BTCF0:USTF0",1756771145943,0.57921609,109340.0,109330.0,0.14876564]
["bitfinex-derivatives","BTCF0:USTF0",1756771146131,1.19001609,109340.0,109330.0,0.11246564]
["bitfinex-derivatives","BTCF0:USTF0",1756771146340,1.19001609,109340.0,109320.0,0.08918564]
["bitfinex-derivatives","BTCF0:USTF0",1756771146534,1.19001609,109340.0,109310.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1756771146535,0.60001609,109330.0,109310.0,0.75943269]
["bitfinex-derivatives","BTCF0:USTF0",1756771146740,0.23921609,109320.0,109310.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1756771147038,0.58921609,109320.0,109310.0,0.67817318]
["bitfinex-derivatives","BTCF0:USTF0",1756771147443,0.58921609,109320.0,109310.0,0.14753318]
["bitfinex-derivatives","BTCF0:USTF0",1756771147733,0.58921609,109320.0,109310.0,1.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1756771148751,0.59221609,109320.0,109310.0,1.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1756771150334,0.59421609,109320.0,109310.0,1.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1756771150846,0.59121609,109320.0,109310.0,1.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1756771151032,0.59021609,109320.0,109310.0,1.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1756771151233,0.59121609,109320.0,109310.0,1.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1756771151433,0.59121609,109320.0,109310.0,0.94049]
["bitfinex-derivatives","BTCF0:USTF0",1756771151629,0.59121609,109320.0,109310.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756771151834,0.59121609,109320.0,109310.0,0.94001]
["bitfinex-derivatives","BTCF0:USTF0",1756771152443,0.59121609,109320.0,109310.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756771153344,0.352,109320.0,109310.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756771154033,0.59121609,109320.0,109310.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756771154235,0.59021609,109320.0,109310.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1756771155337,0.351,109320.0,109310.0,0.93254609]
["bitfinex-derivatives","BTCF0:USTF0",1756771155546,0.351,109320.0,109310.0,1.25254609]
["bitfinex-derivatives","BTCF0:USTF0",1756771155744,0.351,109320.0,109310.0,0.77458705]
["bitfinex-derivatives","BTCF0:USTF0",1756771155946,0.352,109320.0,109310.0,1.13458705]
["bitfinex-derivatives","BTCF0:USTF0",1756771156132,0.352,109320.0,109310.0,0.77458705]
["bitfinex-derivatives","BTCF0:USTF0",1756771156831,0.351,109320.0,109310.0,0.77458705]
["bitfinex-derivatives","BTCF0:USTF0",1756771157839,0.35,109320.0,109310.0,1.24606295]
["bitfinex-derivatives","BTCF0:USTF0",1756771158540,0.35,109320.0,109310.0,1.1648059]
["bitfinex-derivatives","BTCF0:USTF0",1756771159348,0.35,109320.0,109310.0,1.24611214]
["bitfinex-derivatives","BTCF0:USTF0",1756771160441,0.35,109320.0,109310.0,0.86611214]
["bitfinex-derivatives","BTCF0:USTF0",1756771160643,0.35,109320.0,109310.0,1.21611214]
["bitfinex-derivatives","BTCF0:USTF0",1756771160841,0.35,109320.0,109310.0,0.77463624]
["bitfinex-derivatives","BTCF0:USTF0",1756771161048,0.35,109320.0,109310.0,1.63247624]
["bitfinex-derivatives","BTCF0:USTF0",1756771162238,0.35,109320.0,109310.0,1.63211624]
["bitfinex-derivatives","BTCF0:USTF0",1756771164944,0.35,109320.0,109310.0,0.77463624]
["bitfinex-derivatives","BTCF0:USTF0",1756771165255,0.35,109320.0,109310.0,1.63139624]
["bitfinex-derivatives","BTCF0:USTF0",1756771165441,0.35,109320.0,109310.0,1.38127624]
["bitfinex-derivatives","BTCF0:USTF0",1756771166452,0.6,109320.0,109310.0,1.02047624]
["bitfinex-derivatives","BTCF0:USTF0",1756771166644,0.6,109320.0,109310.0,0.98625624]
["bitfinex-derivatives","BTCF0:USTF0",1756771166841,0.6,109320.0,109310.0,1.02019624]
["bitfinex-derivatives","BTCF0:USTF0",1756771169749,0.6,109320.0,109310.0,0.93889]
["bitfinex-derivatives","BTCF0:USTF0",1756771170450,0.6,109320.0,109310.0,1.02019624]
["bitfinex-derivatives","BTCF0:USTF0",1756771171654,0.6,109320.0,109310.0,0.93889]
["bitfinex-derivatives","BTCF0:USTF0",1756771177851,0.97957351,109320.0,109310.0,0.08130624]
["bitfinex-derivatives","BTCF0:USTF0",1756771178152,0.97957351,109320.0,109310.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1756771178344,0.97957351,109320.0,109310.0,0.11308769]
["bitfinex-derivatives","BTCF0:USTF0",1756771179144,0.98157351,109320.0,109310.0,0.11308769]
["bitfinex-derivatives","BTCF0:USTF0",1756771179347,0.99038967,109320.0,109310.0,0.11308769]
["bitfinex-derivatives","BTCF0:USTF0",1756771179550,0.99338967,109320.0,109310.0,0.11308769]
["bitfinex-derivatives","BTCF0:USTF0",1756771179857,0.98457351,109320.0,109310.0,0.11308769]
["bitfinex-derivatives","BTCF0:USTF0",1756771180555,0.98457351,109320.0,109310.0,0.09001769]
["bitfinex-derivatives","BTCF0:USTF0",1756771181454,0.98457351,109320.0,109310.0,0.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1756771181759,0.98457351,109320.0,109300.0,0.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1756771182068,0.3608,109310.0,109300.0,0.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1756771182246,0.7208,109310.0,109300.0,0.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1756771182552,0.7208,109310.0,109290.0,0.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1756771182553,0.9708,109310.0,109290.0,0.06517769]
["bitfinex-derivatives","BTCF0:USTF0",1756771182759,0.3608,109300.0,109290.0,0.14779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771182959,0.7308,109300.0,109290.0,0.14779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771190463,0.7308,109300.0,109290.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1756771193265,0.7308,109300.0,109290.0,0.14779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771195866,0.37,109300.0,109290.0,0.14779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771196067,0.7308,109300.0,109290.0,0.14779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771196264,0.37,109300.0,109290.0,0.14779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771197469,0.37,109300.0,109290.0,0.39779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771198766,0.3608,109310.0,109290.0,0.39779769]
["bitfinex-derivatives","BTCF0:USTF0",1756771198968,0.7408,109310.0,109300.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1756771199168,0.7408,109310.0,109300.0,0.09614]